FTSE Small Cap: Performance
7,804.65
24.94 (0.32%)Day high
7,821.97
7,821.97
Day low
7,771.52
7,771.52
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -8.41 | -31.81 | -15.17 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.19 | +2.92 | +11.16 | +17.86 | +36.79 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.85 | -0.29 | -5.16 | +4.49 | +7.72 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +3.64 | +6.88 | +20.00 | +22.14 | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -13.45 | -48.98 | -42.03 | -51.54 | -74.54 | -83.49 | -90.35 | -94.63 | |||
| RWA | Robert Walters plc | -2.78 | -8.70 | -11.39 | -38.01 | -60.56 | -80.09 | -81.90 | -88.10 | |||
| DGI9 | Digital 9 Infrastructure Plc | -0.22 | -6.33 | -9.65 | -21.54 | -51.43 | -79.32 | -92.94 | -95.85 | |||
| FDM | FDM Group plc | -5.61 | -5.25 | -23.83 | -24.63 | -53.46 | -74.56 | -85.26 | -89.90 | |||
| FUTR | Future plc | +0.88 | -5.85 | -33.39 | -45.03 | -59.57 | -71.47 | -58.42 | -89.85 | |||
| SHI | Sig plc | -2.53 | -2.42 | -1.46 | -11.01 | -46.06 | -69.79 | -78.48 | -85.40 | |||
| CRST | Crest Nicholson Holdings plc | +5.20 | -1.22 | -41.38 | -43.70 | -61.54 | -69.41 | -68.21 | -82.97 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.32 | -23.83 | -29.96 | -46.19 | -68.83 | -69.24 | -75.49 | -84.15 | |||
| STVG | STV Group plc | -3.83 | +0.50 | -6.94 | -2.90 | -44.17 | -65.40 | -59.15 | -70.53 | |||
| SYNT | Synthomer plc | -0.37 | +4.83 | +480.75 | +79.21 | -7.34 | -63.43 | -83.25 | -97.28 | |||
| SFR | Severfield plc | -3.46 | +6.00 | -7.02 | -10.47 | -23.19 | -63.19 | -58.59 | -66.03 | |||
| LIO | Liontrust Asset Management | -2.74 | +8.44 | +21.04 | +20.56 | -26.07 | -60.26 | -61.55 | -81.27 | |||
| STEM | Sthree Plc | -0.95 | -9.83 | -3.91 | +1.46 | -32.93 | -60.24 | -57.67 | -64.09 | |||
| RGL | Regional REIT Ltd | +0.11 | +3.08 | -8.49 | -12.81 | -23.95 | -59.05 | -82.22 | -89.54 | |||
| GLE | MJ Gleeson plc | -5.71 | -7.04 | -25.00 | -41.37 | -41.81 | -58.75 | -43.52 | -72.30 | |||
| TLW | Tullow Oil plc | -2.15 | +2.11 | +17.84 | +158.96 | -16.70 | -56.91 | -39.89 | -74.10 | |||
| MCG | Mobico Group plc | +6.60 | +7.74 | +5.40 | +3.24 | -11.35 | -52.13 | -79.37 | -91.39 | |||
| ESNT | Essentra Plc | -1.06 | -0.94 | -11.95 | -14.11 | -16.00 | -49.82 | -53.69 | -73.79 | |||
| MACF | MacFarlane Group plc | +2.87 | -2.27 | -1.98 | -9.66 | -46.03 | -47.77 | -42.41 | -46.25 | |||
| EVOK | Evoke Plc | +16.88 | +37.91 | +59.56 | +93.18 | -9.92 | -45.00 | -54.43 | -87.91 | |||
| CLI | CLS Holdings plc | +1.49 | -4.50 | -19.29 | -18.32 | -27.95 | -44.86 | -63.75 | -80.92 | |||
| PRTC | Puretech Health plc | +0.79 | -3.04 | +1.92 | +3.74 | -11.63 | -43.29 | -46.72 | -66.15 | |||
| AT. | Ashtead Technology Holdings Plc | +1.49 | -8.56 | +15.80 | +27.63 | -1.77 | -39.58 | +11.99 | n/a | |||
| CABP | CAB Payment Holdings plc | -2.64 | -3.13 | -3.13 | +16.89 | +86.75 | -39.07 | n/a | n/a | |||
| RCH | Reach plc | +0.96 | +5.81 | -13.16 | -2.94 | -27.77 | -38.89 | -29.03 | -79.69 | |||
| APTD | Aptitude Software Group plc | +0.00 | -2.63 | -5.53 | -23.45 | -28.62 | -38.33 | -36.57 | -62.37 | |||
| PINE | Pinewood Technologies Group plc | -6.40 | -15.85 | -8.17 | -33.56 | -45.73 | -38.08 | +1,353.07 | +1,205.41 | |||
| RSE | Riverstone Energy Ltd | -1.51 | -3.65 | -25.14 | -23.06 | -32.44 | -35.73 | -2.12 | +66.62 | |||
| KMR | Kenmare Resources plc | +0.00 | -8.09 | -7.69 | -10.74 | -44.76 | -35.71 | -50.40 | -51.35 | |||
| BRK | Brooks Macdonald Group | -2.22 | -8.97 | -12.29 | -19.51 | -20.00 | -35.29 | -29.41 | -40.27 | |||
| TET | Treatt plc | +0.17 | +1.00 | +46.84 | +46.84 | +7.08 | -34.67 | -55.84 | -73.46 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.39 | -0.21 | +4.53 | -5.68 | -32.74 | -34.60 | -54.47 | -51.98 | |||
| LSL | LSL Property Services Plc | +0.47 | -3.15 | -9.28 | -16.67 | -28.57 | -33.23 | -16.67 | -51.14 | |||
| SDY | Speedy Hire plc | +1.15 | -2.42 | -14.81 | -23.85 | -25.75 | -33.17 | -41.27 | -72.78 | |||
| FOXT | Foxtons Group plc | -1.31 | +2.15 | -3.83 | -23.91 | -29.15 | -32.74 | +15.60 | -19.29 | |||
| VP. | Vp plc | +8.17 | +0.00 | +12.64 | -9.09 | -20.20 | -30.99 | -25.19 | -43.55 | |||
| HSW | Hostelworld Group plc | -1.35 | +4.29 | +7.88 | -12.75 | -8.75 | -30.70 | -11.69 | +14.06 | |||
| RMII | RM Infrastructure Income plc | -2.80 | -5.27 | -13.17 | -19.85 | -30.30 | -29.78 | -28.87 | -42.11 | |||
| LTI | Lindsell Train Investment Trust plc | +5.26 | +2.39 | -1.96 | -9.09 | -28.74 | -29.08 | -41.75 | -58.33 | |||
| CARD | Card Factory plc | +0.46 | -1.94 | -3.67 | -31.85 | -31.28 | -28.04 | -28.74 | -2.38 | |||
| TMIP | Taylor Maritime Limited | -3.45 | -2.44 | -9.68 | -13.04 | -13.58 | -27.27 | -28.21 | -24.83 | |||
| PCA | Palace Capital plc | +0.61 | +0.30 | -15.74 | -18.23 | -25.89 | -26.22 | -29.21 | -36.40 | |||
| ATG | Auction Technology Group plc | +0.38 | +18.33 | +36.98 | +49.21 | -11.53 | -24.20 | -41.88 | -62.96 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.01 | -0.56 | +7.21 | -10.39 | -9.48 | -22.24 | -45.13 | -51.14 | |||
| ECEL | Eurocell plc | -3.26 | -5.02 | -16.13 | -19.07 | -34.18 | -22.10 | -8.37 | -62.18 | |||
| TTG | TT Electronics plc | +1.38 | -0.68 | +4.09 | -11.88 | +15.81 | -21.87 | -30.24 | -54.57 | |||
| FORT | Forterra plc | -5.89 | -17.34 | -22.07 | -28.84 | -35.06 | -21.79 | -31.88 | -53.10 | |||
| ASC | ASOS plc | +4.59 | +22.84 | +18.26 | +12.87 | -9.67 | -21.36 | -12.33 | -94.38 | |||
| AFL | Artemis UK Future Leaders plc | -4.09 | -4.23 | -3.27 | -7.73 | -10.76 | -20.47 | -22.55 | -45.16 | |||
| TPT | Topps Tiles plc | -2.21 | +1.14 | -6.84 | -25.79 | -0.28 | -19.55 | -32.95 | -52.29 | |||
| BOOT | Boot (Henry) plc | +0.30 | -1.79 | -8.84 | -26.99 | -23.96 | -19.51 | -29.79 | -40.86 | |||
| FSFL | Foresight Solar Fund Ltd | +0.55 | +13.99 | +15.45 | +16.00 | -10.05 | -18.63 | -31.47 | -26.17 | |||
| BMS | Braemar Plc | +2.17 | +6.82 | +1.29 | +9.30 | +1.73 | -17.54 | -17.25 | -18.54 | |||
| PZC | PZ Cussons Plc | +1.64 | +11.73 | +14.38 | +14.83 | +2.24 | -16.95 | -53.88 | -64.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.52 | +1.64 | +8.77 | +4.38 | -17.33 | -16.67 | -37.18 | -40.95 | |||
| REC | Record Plc | -1.82 | -6.57 | -2.53 | +0.00 | -0.37 | -16.67 | -37.50 | -38.64 | |||
| ZTF | Zotefoams plc | -1.03 | +10.00 | +11.13 | +9.45 | +29.70 | -16.44 | +19.04 | -9.48 | |||
| ANII | Aberdeen New India Investmen Trust | +0.30 | -1.19 | -3.20 | -13.73 | -19.17 | -16.12 | +20.65 | +21.09 | |||
| VNH | Vietnam Holding Ltd | -3.73 | -8.46 | -10.05 | -12.29 | -3.03 | -15.70 | +25.66 | +33.13 | |||
| PBEE | PensionBee Group plc | -1.83 | -4.29 | -12.42 | -14.65 | -16.25 | -14.65 | +111.02 | -16.98 | |||
| HLCL | Helical plc | -0.64 | +0.98 | -5.61 | -2.12 | -14.94 | -13.75 | -30.97 | -57.76 | |||
| MOTR | Motorpoint plc | +4.03 | +0.78 | +1.38 | -7.53 | -20.62 | -9.47 | +3.20 | -53.09 | |||
| FVA | Fevara Plc | -2.39 | -5.34 | +3.10 | -0.75 | -13.64 | -9.22 | -9.06 | -6.34 | |||
| GABI | GCP Asset Backed Income Fund Limited | -3.18 | +5.96 | -2.74 | -6.02 | -2.44 | -8.70 | -4.48 | -35.48 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.67 | -5.10 | -3.87 | -5.70 | -11.57 | -7.45 | -29.55 | -41.85 | |||
| OIG | Oryx International Growth Fund | -2.16 | -1.77 | -1.38 | +0.20 | +3.74 | -6.90 | +5.05 | -30.89 | |||
| CTHT | CT Healthcare Trust plc | -1.79 | +0.15 | +4.93 | -5.71 | +6.97 | -6.52 | -14.06 | -30.23 | |||
| TRI | Trifast | +1.53 | +4.08 | -6.48 | -10.39 | +0.61 | -6.48 | -11.47 | -54.83 | |||
| IGC | India Capital Growth Fund Ltd | +0.94 | +1.26 | +9.90 | -5.29 | -9.04 | -6.40 | +17.95 | +48.73 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +0.93 | +0.23 | +9.55 | +3.56 | -6.03 | +5.83 | -13.15 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.44 | -7.19 | -2.27 | -6.52 | -13.71 | -5.49 | +6.17 | +22.57 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.27 | -2.41 | +5.19 | +15.87 | +4.29 | -5.44 | -23.96 | -27.15 | |||
| GMS | Gulf Marine Services plc | -5.48 | -12.06 | -7.05 | +15.00 | -13.54 | -4.57 | +247.00 | +437.13 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.60 | +2.50 | +1.93 | -3.91 | -1.86 | -4.28 | +4.98 | -2.38 | |||
| RECI | Real Estate Credit Investments Ltd | +0.88 | -4.56 | -9.45 | -5.35 | -8.73 | -4.17 | -9.09 | -20.14 | |||
| ARR | Aurora UK Alpha Plc | -0.63 | -0.63 | -3.85 | -10.04 | -7.95 | -3.85 | +15.01 | -0.21 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.20 | +0.60 | -1.37 | -0.98 | -2.88 | +5.21 | -7.17 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | +2.23 | -0.22 | -3.06 | -4.18 | -2.34 | +0.22 | -7.27 | |||
| XAR | Xaar | +2.94 | -5.72 | +27.27 | +22.27 | +3.70 | -1.06 | -21.57 | -32.85 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.71 | -2.29 | -0.71 | -1.41 | -5.67 | -1.01 | +11.48 | -28.50 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.93 | +0.47 | +7.43 | +7.00 | +2.88 | -0.70 | -0.23 | -31.85 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.31 | -1.83 | -1.53 | +1.74 | -3.45 | +0.00 | +13.78 | -18.07 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | -0.29 | -1.14 | +0.29 | +0.87 | +7.12 | -6.49 | |||
| PAY | Paypoint Plc | +4.28 | -6.38 | +2.97 | +28.22 | -24.67 | +1.15 | +31.91 | -4.10 | |||
| SEC | Strategic Equity Capital plc | -1.08 | +0.14 | -0.68 | -1.08 | +5.30 | +1.24 | +18.36 | +19.32 | |||
| EOT | European Opportunities Trust plc | -2.27 | +1.46 | +5.24 | +1.80 | -2.48 | +1.35 | +16.20 | +22.00 | |||
| SUS | S & U plc | +0.52 | -2.52 | -6.52 | -1.78 | +26.06 | +2.11 | -20.04 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.94 | +1.66 | -1.83 | -1.15 | +2.63 | +15.95 | -10.44 | |||
| SBRE | Sabre Insurance Group Plc | +7.28 | +10.00 | +13.17 | +31.16 | +19.91 | +3.13 | +17.19 | -38.20 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.84 | -2.07 | -9.56 | -12.41 | -9.56 | +3.28 | +4.65 | +2.16 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.75 | +0.87 | -1.69 | -2.11 | +3.57 | +17.89 | +13.17 | |||
| FSTA | Fuller Smith & Turner | +11.68 | +18.04 | +8.12 | +11.01 | +21.50 | +3.61 | +41.83 | -13.46 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +1.35 | -2.59 | -6.42 | -6.61 | +3.67 | +5.85 | +8.65 | |||
| VIP | Value and Indexed Property Income Trust | -1.29 | -6.59 | -2.92 | -4.25 | -6.24 | +4.36 | -10.51 | -12.95 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +0.59 | -1.72 | +3.00 | +1.78 | +4.57 | +13.01 | +7.19 | |||
| CTPE | CT Private Equity Trust Plc | +2.30 | +2.08 | +0.62 | -3.92 | +4.70 | +5.15 | -2.97 | +19.51 | |||
| SNWS | Smiths News plc | +0.63 | -4.78 | -3.92 | -8.86 | +14.34 | +6.69 | +22.69 | +51.90 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | +0.67 | +1.70 | +0.34 | -1.64 | +6.79 | +2.40 | -6.12 | |||
| BMY | Bloomsbury Publishing plc | -2.98 | +6.71 | +10.88 | +34.99 | +26.60 | +6.89 | +43.30 | +83.15 | |||
| OTB | On The Beach Group plc | +6.30 | -8.49 | -19.59 | -31.93 | -45.83 | +7.03 | +52.16 | -58.50 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.32 | -3.71 | -1.89 | +0.45 | +1.35 | +7.83 | -12.56 | -56.73 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.83 | -0.36 | +8.40 | +4.35 | +7.84 | +8.40 | +13.69 | -3.78 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.43 | +5.50 | +4.98 | -1.40 | +3.94 | +8.43 | +13.87 | -30.87 | |||
| MER | Mears Group plc | +3.93 | +1.11 | +16.64 | +8.75 | +0.49 | +9.33 | +57.69 | +118.09 | |||
| GOT | Global Opportunities Trust plc | -3.79 | -2.94 | -7.56 | +0.00 | +7.14 | +9.63 | +1.23 | +14.19 | |||
| FAS | Fidelity Asian Values plc | -2.05 | -9.21 | -9.49 | -3.38 | +7.92 | +10.42 | +9.58 | +20.68 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
