FTSE Small Cap: Performance
7,678.93
45.60 (0.60%)Day high
7,678.93
7,678.93
Day low
7,631.61
7,631.61
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +18.92 | +12.24 | +7.84 | -2.22 | -30.71 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.21 | +4.38 | -1.18 | -2.05 | -1.18 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +6.90 | +10.71 | +10.71 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +3.30 | +6.09 | +8.80 | +20.05 | +15.76 | n/a | n/a | n/a | |||
| VID | Videndum plc | +2.73 | -66.22 | -74.89 | -87.16 | -92.04 | -96.68 | -98.98 | -98.79 | |||
| TLW | Tullow Oil plc | +1.09 | +3.34 | -39.57 | -59.34 | -71.71 | -80.40 | -81.64 | -80.33 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.83 | +1.69 | -29.08 | -39.39 | -69.33 | -80.13 | -93.27 | n/a | |||
| HEAD | Headlam Group plc | +0.64 | -6.75 | -12.31 | -46.59 | -66.31 | -77.62 | -85.49 | -87.73 | |||
| EVOK | Evoke Plc | +0.23 | +1.60 | -51.74 | -65.69 | -63.00 | -73.91 | -76.71 | -92.71 | |||
| MCG | Mobico Group plc | +3.97 | -0.35 | -17.82 | -19.71 | -69.13 | -73.87 | -83.35 | -91.27 | |||
| SHI | Sig plc | -6.30 | +2.87 | +3.42 | -35.53 | -35.10 | -70.20 | -69.06 | -68.71 | |||
| FDM | FDM Group plc | -1.37 | -4.70 | -5.26 | -40.32 | -55.40 | -70.16 | -83.05 | -88.41 | |||
| RGL | Regional REIT Ltd | -0.93 | +6.19 | -9.22 | -9.98 | -7.16 | -67.85 | -82.56 | -86.62 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.40 | -0.36 | -39.65 | -41.70 | -38.57 | -66.34 | -68.86 | -71.84 | |||
| RWA | Robert Walters plc | -2.86 | -1.45 | +6.25 | -20.93 | -56.27 | -66.00 | -74.81 | -70.43 | |||
| SYNT | Synthomer plc | -1.10 | +8.29 | -6.70 | -33.37 | -55.21 | -63.16 | -94.55 | -98.11 | |||
| LIO | Liontrust Asset Management | -8.13 | -2.80 | -24.77 | -32.97 | -44.20 | -59.47 | -78.61 | -81.59 | |||
| TET | Treatt plc | +6.13 | +2.85 | -22.82 | -12.17 | -50.00 | -57.38 | -66.38 | -72.24 | |||
| STEM | Sthree Plc | -1.73 | +10.99 | +10.45 | -25.03 | -34.01 | -53.50 | -56.35 | -42.74 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.50 | -22.75 | -18.80 | -56.45 | -53.77 | -51.70 | -63.86 | -75.12 | |||
| PZC | PZ Cussons Plc | -1.11 | -6.41 | -8.33 | -3.64 | -8.57 | -51.36 | -66.51 | -69.57 | |||
| SFR | Severfield plc | +4.63 | +3.16 | -2.00 | -18.11 | -39.38 | -51.32 | -52.58 | -58.42 | |||
| AT. | Ashtead Technology Holdings Plc | +7.44 | -5.11 | -10.22 | -29.04 | -39.25 | -45.83 | +3.34 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -1.29 | -0.50 | -16.53 | -32.04 | -19.63 | -45.03 | -54.85 | -53.42 | |||
| ESNT | Essentra Plc | -1.04 | -2.36 | -13.64 | -12.52 | -21.49 | -42.42 | -55.29 | -71.30 | |||
| LABS | Life Science REIT | -7.07 | -5.64 | -1.08 | -15.60 | +5.44 | -41.96 | -47.43 | n/a | |||
| STVG | STV Group plc | +7.83 | +12.50 | +0.00 | -40.15 | -43.48 | -40.61 | -56.59 | -60.00 | |||
| MACF | MacFarlane Group plc | +0.00 | +4.65 | -20.18 | -38.20 | -33.33 | -40.25 | -29.41 | -22.83 | |||
| CLI | CLS Holdings plc | -0.33 | +2.56 | +0.17 | -12.88 | -23.31 | -39.01 | -60.96 | -72.32 | |||
| PRTC | Puretech Health plc | +3.69 | +2.87 | -3.58 | -0.46 | -9.65 | -37.13 | -50.40 | -67.94 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -6.30 | -2.36 | -6.15 | -21.41 | -12.52 | -35.56 | -40.63 | -49.34 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.28 | -14.60 | -9.12 | -15.28 | +8.25 | -35.49 | -51.09 | -49.00 | |||
| FSFL | Foresight Solar Fund Ltd | +0.46 | +2.83 | -13.40 | -23.18 | -8.16 | -35.35 | -43.71 | -36.91 | |||
| CARD | Card Factory plc | +0.30 | -30.62 | -30.76 | -23.00 | -27.40 | -34.53 | -22.82 | +61.39 | |||
| CRST | Crest Nicholson Holdings plc | -1.88 | +8.62 | -14.94 | -24.13 | -10.63 | -33.71 | -43.61 | -56.18 | |||
| TTG | TT Electronics plc | -5.08 | -16.42 | +9.80 | +5.66 | +16.18 | -32.20 | -35.78 | -47.42 | |||
| ATG | Auction Technology Group plc | +21.48 | +10.44 | +4.29 | -34.14 | -39.37 | -31.88 | -57.12 | n/a | |||
| KMR | Kenmare Resources plc | +3.00 | +5.53 | -16.94 | -20.77 | -17.86 | -30.03 | -41.41 | -29.84 | |||
| XPP | XP Power Limited | +2.91 | +3.60 | -4.27 | +2.34 | -27.90 | -29.77 | -59.02 | -81.89 | |||
| CABP | CAB Payment Holdings plc | +5.79 | +2.56 | +20.75 | +27.24 | -3.32 | -28.81 | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -2.69 | +3.49 | -10.07 | -23.20 | -19.31 | -25.49 | -37.16 | -55.87 | |||
| TRI | Trifast | +1.43 | -4.57 | -12.35 | +4.41 | -13.41 | -24.39 | -8.97 | -52.27 | |||
| REC | Record Plc | -5.36 | -2.57 | -7.34 | -16.67 | +3.92 | -22.97 | -41.69 | +9.62 | |||
| ASC | ASOS plc | +4.39 | +16.67 | +19.96 | -4.80 | -25.81 | -22.93 | -49.92 | -94.29 | |||
| SDY | Speedy Hire plc | -0.60 | -4.42 | -15.19 | -13.11 | -8.97 | -22.34 | -40.48 | -64.30 | |||
| BMS | Braemar Plc | +4.78 | +7.48 | -4.56 | +5.99 | -4.96 | -22.30 | -28.35 | +53.33 | |||
| ENQ | EnQuest plc | -3.51 | +2.15 | -5.77 | -17.38 | -23.09 | -22.06 | -50.07 | -24.64 | |||
| HFD | Halfords | +5.16 | -1.21 | +3.09 | -1.74 | +21.32 | -19.56 | -33.15 | -50.32 | |||
| RCH | Reach plc | +2.37 | +2.37 | -12.60 | -24.97 | -25.76 | -18.73 | -49.28 | -72.52 | |||
| BRK | Brooks Macdonald Group | -0.30 | +2.18 | -5.20 | -7.87 | +1.23 | -15.90 | -24.25 | -7.34 | |||
| AUGM | Augmentum Fintech plc | +1.74 | +4.00 | +6.61 | -4.49 | -10.64 | -15.87 | -14.91 | -30.92 | |||
| NRR | NewRiver REIT plc | +4.22 | -0.55 | +1.27 | +0.14 | +1.85 | -15.65 | -14.64 | -11.26 | |||
| HLCL | Helical plc | +2.78 | +0.10 | -3.42 | -12.83 | +7.25 | -14.77 | -41.76 | -51.95 | |||
| RMII | RM Infrastructure Income plc | -1.16 | -0.78 | +1.59 | -4.48 | -11.72 | -14.09 | -25.58 | -26.44 | |||
| GLE | MJ Gleeson plc | +0.95 | +9.23 | +17.68 | +14.52 | -11.43 | -13.94 | +20.00 | -45.66 | |||
| SBRE | Sabre Insurance Group Plc | +0.30 | +4.25 | -1.04 | -10.77 | -1.34 | -12.99 | +23.93 | -53.56 | |||
| VP. | Vp plc | -4.36 | -5.05 | -8.68 | -11.45 | -4.36 | -12.33 | -22.30 | -31.78 | |||
| PAY | Paypoint Plc | +0.11 | +3.95 | -39.33 | -44.32 | -36.74 | -12.12 | -9.53 | -27.59 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.13 | +6.69 | -3.18 | -8.34 | +6.35 | -12.07 | -32.73 | n/a | |||
| RSE | Riverstone Energy Ltd | +1.53 | +2.38 | -20.95 | -11.81 | -7.58 | -11.49 | +17.68 | +154.61 | |||
| AFL | Artemis UK Future Leaders plc | +2.70 | +3.26 | +2.70 | -0.39 | -0.91 | -10.27 | -11.11 | -23.92 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.23 | +2.56 | +3.23 | -7.25 | +4.92 | -7.78 | -23.54 | -37.86 | |||
| FXPO | Ferrexpo plc | -1.10 | +10.77 | +41.18 | +51.90 | -24.37 | -7.63 | -58.14 | -78.82 | |||
| TPT | Topps Tiles plc | +0.46 | -1.57 | +20.22 | +15.79 | +16.71 | -7.27 | -5.78 | -25.17 | |||
| HSW | Hostelworld Group plc | -1.59 | +0.81 | +1.64 | -12.37 | -8.82 | -6.77 | +4.55 | +56.96 | |||
| XAR | Xaar | +0.49 | -13.87 | -12.39 | -17.34 | +42.76 | -6.39 | -49.88 | -39.71 | |||
| VANQ | Vanquis Banking Group plc | -3.04 | -1.88 | -8.00 | +14.77 | +151.37 | -6.05 | -43.68 | -63.33 | |||
| BBH | Bellevue Healthcare Trust plc | +1.54 | +3.87 | +14.92 | +20.47 | -2.82 | -5.97 | -5.73 | -21.52 | |||
| PCA | Palace Capital plc | +7.22 | +6.12 | -5.45 | -6.73 | -4.37 | -5.45 | -1.42 | +1.96 | |||
| PHAR | Pharos Energy plc | +3.47 | +1.95 | +0.48 | -0.48 | -20.53 | -5.43 | -13.64 | +2.96 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +5.85 | +5.85 | +15.49 | +18.38 | +44.56 | -5.13 | +11.55 | +2.66 | |||
| IGC | India Capital Growth Fund Ltd | -3.78 | -3.78 | -0.90 | -8.31 | -11.97 | -4.75 | +27.55 | +88.07 | |||
| TMIP | Taylor Maritime Limited | +0.95 | +0.00 | +3.90 | +0.00 | -20.99 | -3.76 | -30.43 | n/a | |||
| RESI | Residential Secure Income REIT | -2.36 | +0.69 | -1.69 | -2.68 | +0.69 | -3.33 | -30.62 | -36.26 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | -1.22 | -3.33 | -6.45 | -9.38 | -3.33 | +5.18 | -2.40 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +2.90 | -1.20 | -3.13 | +0.00 | -2.36 | -10.47 | -9.49 | |||
| ECEL | Eurocell plc | +3.98 | +1.95 | +2.35 | -14.43 | -19.44 | -2.25 | -11.53 | -39.30 | |||
| CREI | Custodian Property Income REIT plc | +2.16 | +3.40 | +10.94 | +4.41 | +17.03 | -1.62 | -7.29 | -3.73 | |||
| APTD | Aptitude Software Group plc | +0.34 | +1.72 | -1.34 | -0.34 | -10.33 | +0.00 | -14.99 | -36.70 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +0.39 | -1.15 | -1.15 | +0.00 | +0.39 | -3.56 | -1.53 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.08 | +1.78 | +8.52 | +5.52 | +7.17 | +0.58 | -28.93 | -46.58 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | -1.79 | -3.18 | -8.05 | -8.67 | +1.11 | +14.64 | +36.32 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +0.11 | -1.25 | -1.76 | -1.76 | +1.28 | -0.21 | +5.33 | |||
| SUS | S & U plc | +1.36 | +21.20 | +28.16 | +27.43 | +58.16 | +1.36 | +6.70 | n/a | |||
| PAC | Pacific Assets Trust plc | +1.36 | +1.91 | +3.04 | +6.57 | +0.27 | +1.36 | +4.19 | +11.51 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.74 | +4.00 | +4.00 | +1.96 | +2.46 | +1.96 | -12.97 | -24.91 | |||
| OIG | Oryx International Growth Fund | -0.20 | +1.00 | -2.70 | +1.41 | +7.69 | +2.65 | +10.04 | -5.26 | |||
| BMY | Bloomsbury Publishing plc | +1.16 | -1.74 | -1.64 | -3.82 | -25.39 | +2.68 | +7.64 | +60.74 | |||
| LUCE | Luceco Plc | -3.27 | -3.42 | -2.99 | -10.22 | +7.79 | +2.85 | +25.48 | -54.70 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.86 | +0.86 | +0.28 | +1.73 | +1.73 | +3.67 | +5.69 | -7.71 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.60 | +3.70 | +0.90 | +8.04 | +19.36 | +3.86 | -10.99 | -49.28 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.76 | +2.04 | +0.00 | -1.64 | +42.86 | +4.17 | -1.96 | -46.90 | |||
| LSL | LSL Property Services Plc | +5.47 | +2.66 | +5.06 | -13.18 | -1.10 | +5.06 | +8.00 | +5.47 | |||
| VIP | Value and Indexed Property Income Trust | +2.53 | +1.63 | +3.44 | +1.50 | +11.54 | +5.32 | -10.18 | +6.28 | |||
| FRGT | Franklin Global Trust Plc | +1.99 | +0.28 | -3.24 | +2.58 | -4.28 | +5.60 | +16.23 | -5.29 | |||
| MMIT | Mobius Investment Trust plc | -0.36 | +0.36 | -3.11 | +0.90 | -4.76 | +5.66 | +3.13 | +25.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.74 | +0.74 | +2.85 | +4.10 | -10.10 | +6.04 | -18.06 | -24.73 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.86 | +2.07 | +1.28 | +4.77 | -2.11 | +7.48 | +9.72 | +6.47 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +4.50 | +5.56 | +8.57 | +5.29 | -11.81 | +8.01 | +8.43 | -0.71 | |||
| BOOT | Boot (Henry) plc | +1.80 | +2.26 | +2.26 | -3.42 | +5.12 | +8.13 | -3.83 | -11.37 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.23 | -0.90 | +0.23 | +1.62 | +8.42 | +16.49 | -2.99 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -0.83 | -0.83 | -2.06 | +0.85 | +8.43 | +6.73 | +15.53 | |||
| EOT | European Opportunities Trust plc | +4.47 | +5.54 | -1.68 | -0.11 | +16.31 | +8.60 | +27.60 | +26.56 | |||
| OIT | Odyssean Investment Trust plc | +0.58 | +1.78 | +7.50 | +7.50 | +15.82 | +9.55 | -4.71 | +35.97 | |||
| FSJ | James Fisher & Sons plc | +1.63 | -4.59 | -3.36 | +10.65 | +19.87 | +9.84 | -5.08 | -62.11 | |||
| SOHO | Social Housing REIT Plc | -0.72 | +4.10 | +1.48 | -3.52 | +18.69 | +10.29 | +14.91 | -37.35 | |||
| FSTA | Fuller Smith & Turner | +3.07 | +8.85 | +21.38 | +26.37 | +26.37 | +10.48 | +53.75 | +3.65 | |||
| AEWU | AEW UK REIT plc | -1.28 | +0.56 | +0.75 | -0.74 | +8.36 | +11.04 | +6.75 | +35.52 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.64 | +4.03 | +5.08 | +2.99 | +14.81 | +11.11 | +4.38 | +4.73 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | -2.48 | -1.26 | -3.28 | +12.38 | +27.84 | +23.95 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
