FTSE Small Cap: Performance
7,856.61
25.57 (0.33%)Day high
7,866.08
7,866.08
Day low
7,827.04
7,827.04
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +9.61 | +35.68 | +24.88 | +10.82 | -20.06 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.42 | +4.18 | +7.24 | +17.91 | +14.22 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -5.59 | +2.42 | +1.20 | +1.81 | +12.37 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.32 | +8.28 | +23.62 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +0.00 | +12.73 | -68.04 | -88.08 | -86.81 | -96.21 | -98.83 | -98.72 | |||
| HEAD | Headlam Group plc | -5.33 | -8.78 | -20.22 | -48.74 | -66.72 | -79.52 | -87.62 | -88.99 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.63 | -8.26 | -33.93 | -42.78 | -37.15 | -77.71 | -93.66 | n/a | |||
| TLW | Tullow Oil plc | +11.14 | +21.18 | -20.37 | -45.13 | -56.09 | -74.49 | -78.13 | -73.23 | |||
| MCG | Mobico Group plc | +12.63 | +6.94 | -9.88 | -33.71 | -66.96 | -72.86 | -82.98 | -91.23 | |||
| RWA | Robert Walters plc | -1.19 | -10.71 | -15.25 | -11.97 | -57.63 | -72.53 | -76.85 | -75.96 | |||
| SHI | Sig plc | +3.51 | -2.91 | +7.97 | -28.43 | -29.83 | -69.31 | -73.49 | -66.60 | |||
| EVOK | Evoke Plc | +6.26 | +18.74 | -36.32 | -62.32 | -62.27 | -69.06 | -64.19 | -91.42 | |||
| SYNT | Synthomer plc | -2.41 | -16.88 | +0.76 | -34.13 | -64.58 | -65.05 | -95.61 | -98.40 | |||
| FDM | FDM Group plc | +8.71 | +19.45 | +27.18 | +32.10 | -32.53 | -64.79 | -81.40 | -85.39 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +4.91 | -41.10 | -42.56 | -36.53 | -64.36 | -69.08 | -71.72 | |||
| LIO | Liontrust Asset Management | -3.91 | -11.72 | -23.19 | -32.61 | -48.17 | -62.55 | -81.73 | -80.78 | |||
| RGL | Regional REIT Ltd | +2.57 | -3.35 | -2.81 | -13.79 | -9.58 | -61.48 | -82.70 | -87.34 | |||
| STEM | Sthree Plc | -4.16 | -0.43 | +17.32 | -11.87 | -27.19 | -55.93 | -57.70 | -43.24 | |||
| TET | Treatt plc | -2.84 | +0.49 | -11.64 | +0.99 | -50.78 | -55.58 | -68.07 | -77.47 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.92 | +1.50 | -23.19 | -43.40 | -55.30 | -53.69 | -64.14 | -76.62 | |||
| SFR | Severfield plc | +1.39 | +3.56 | +0.00 | -6.43 | -40.61 | -49.30 | -55.23 | -58.55 | |||
| ATG | Auction Technology Group plc | -12.64 | +3.70 | -8.94 | -41.67 | -53.64 | -46.26 | -59.89 | n/a | |||
| MACF | MacFarlane Group plc | -0.83 | -0.83 | +4.69 | -28.31 | -33.27 | -43.56 | -37.37 | -17.07 | |||
| ESNT | Essentra Plc | -4.33 | +3.65 | +3.97 | -3.40 | -18.58 | -41.81 | -58.80 | -66.50 | |||
| PZC | PZ Cussons Plc | +5.58 | +4.70 | +7.38 | +9.71 | -5.73 | -41.41 | -65.59 | -70.77 | |||
| AT. | Ashtead Technology Holdings Plc | -4.37 | +33.72 | +26.41 | +18.62 | -26.45 | -39.81 | +26.41 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +4.08 | +1.19 | -13.41 | -31.54 | -21.66 | -39.07 | -54.14 | -50.96 | |||
| STVG | STV Group plc | +3.57 | +6.91 | -1.28 | -9.02 | -41.56 | -37.97 | -57.04 | -65.68 | |||
| CLI | CLS Holdings plc | +2.31 | +2.65 | +4.03 | -5.20 | -13.65 | -36.15 | -60.86 | -70.96 | |||
| FSFL | Foresight Solar Fund Ltd | -5.53 | -5.38 | -16.10 | -31.05 | -13.01 | -33.08 | -48.41 | -39.71 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.18 | -9.69 | -3.29 | -20.03 | -16.57 | -32.65 | -46.04 | -49.87 | |||
| PRTC | Puretech Health plc | -3.36 | +6.10 | +1.85 | -4.20 | -11.98 | -30.42 | -50.21 | -64.08 | |||
| LTI | Lindsell Train Investment Trust plc | -5.54 | -8.36 | -14.13 | -26.73 | -27.42 | -26.90 | -40.68 | -54.85 | |||
| CRST | Crest Nicholson Holdings plc | +15.78 | +8.62 | -4.81 | -13.65 | -10.74 | -25.07 | -35.25 | -51.25 | |||
| CARD | Card Factory plc | +0.00 | +3.73 | -31.63 | -31.23 | -26.35 | -24.10 | -28.76 | +101.16 | |||
| LABS | Life Science REIT | +21.47 | +8.59 | +13.76 | +11.98 | +27.22 | -23.76 | -35.82 | n/a | |||
| TTG | TT Electronics plc | +8.58 | +0.85 | -21.40 | +26.33 | +34.62 | -23.23 | -37.50 | -40.80 | |||
| BMS | Braemar Plc | -0.46 | -1.59 | -10.00 | -13.94 | -18.49 | -20.30 | -31.65 | +14.29 | |||
| HSW | Hostelworld Group plc | -3.36 | -8.73 | -10.51 | -2.54 | -10.85 | -20.14 | -20.69 | +47.44 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.92 | +0.92 | -9.09 | -14.06 | +22.49 | -19.47 | -49.82 | -48.84 | |||
| ASC | ASOS plc | -9.80 | +3.33 | +25.05 | -3.60 | -27.50 | -19.32 | -69.42 | -94.20 | |||
| RMII | RM Infrastructure Income plc | -1.59 | -4.25 | -1.59 | -7.12 | -15.07 | -17.06 | -27.06 | -30.73 | |||
| GLE | MJ Gleeson plc | -1.52 | -7.58 | +6.56 | +10.48 | -17.81 | -16.67 | -9.30 | -46.87 | |||
| REC | Record Plc | -1.06 | +0.00 | -5.41 | +1.08 | +0.00 | -16.42 | -42.03 | +12.11 | |||
| HFD | Halfords | +0.13 | +6.59 | +1.09 | +4.35 | +3.77 | -16.40 | -30.27 | -47.42 | |||
| APTD | Aptitude Software Group plc | -12.14 | -16.33 | -15.75 | -17.73 | -23.13 | -16.04 | -33.69 | -60.32 | |||
| KMR | Kenmare Resources plc | -0.58 | +3.00 | +0.59 | -21.13 | -13.15 | -15.85 | -46.80 | -32.41 | |||
| SBRE | Sabre Insurance Group Plc | +0.62 | -1.82 | -2.41 | -13.12 | -1.07 | -15.82 | +29.54 | -49.98 | |||
| FXPO | Ferrexpo plc | -3.81 | +4.12 | +34.88 | +63.01 | -26.83 | -14.64 | -52.68 | -73.92 | |||
| RSE | Riverstone Energy Ltd | -1.41 | -2.91 | -2.10 | -20.90 | -13.58 | -14.43 | +14.38 | +137.29 | |||
| IGC | India Capital Growth Fund Ltd | +5.23 | -6.40 | -9.55 | -9.55 | -4.73 | -13.44 | +38.49 | +80.70 | |||
| SDY | Speedy Hire plc | +0.59 | +2.60 | -5.18 | -18.05 | +30.20 | -10.94 | -38.42 | -60.54 | |||
| AFL | Artemis UK Future Leaders plc | -1.03 | +3.78 | +0.26 | +3.09 | +3.09 | -9.22 | -18.04 | -21.79 | |||
| XPP | XP Power Limited | +4.76 | +47.65 | +28.40 | +57.14 | +10.55 | -8.84 | -47.62 | -74.52 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.27 | +1.63 | -4.00 | -5.45 | -7.69 | -8.77 | -25.63 | -33.19 | |||
| BRK | Brooks Macdonald Group | +0.61 | +0.91 | -3.77 | -7.78 | +13.70 | -7.78 | -23.15 | -8.29 | |||
| NRR | NewRiver REIT plc | +2.42 | +4.65 | +1.98 | +1.41 | -2.17 | -7.34 | -20.44 | -8.98 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.45 | +0.59 | +3.67 | +2.42 | +7.96 | -6.09 | -32.47 | -47.28 | |||
| FOXT | Foxtons Group plc | -1.69 | -9.01 | -2.96 | -9.95 | -22.57 | -5.06 | +37.25 | +0.96 | |||
| TPT | Topps Tiles plc | -0.70 | -2.51 | +22.35 | +22.70 | +18.61 | -4.90 | -13.56 | -32.54 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.05 | -1.47 | -1.47 | +4.69 | -10.67 | -4.29 | -16.25 | -28.34 | |||
| VP. | Vp plc | +1.82 | +1.82 | -4.44 | -6.67 | -2.61 | -4.27 | -21.13 | -28.02 | |||
| FRGT | Franklin Global Trust Plc | -3.39 | -2.56 | -7.07 | -2.84 | -7.57 | -3.93 | +0.88 | -9.52 | |||
| AUGM | Augmentum Fintech plc | +1.29 | +2.39 | +0.00 | +2.84 | -2.28 | -3.48 | -14.36 | -34.58 | |||
| RIII | Rights & Issues Investment Trust plc | -2.36 | +1.47 | -3.27 | -4.61 | -4.17 | -2.82 | +1.47 | -3.72 | |||
| BBH | Bellevue Healthcare Trust plc | -2.29 | +1.82 | +12.21 | +28.72 | -1.09 | -2.55 | -17.97 | -22.77 | |||
| HLCL | Helical plc | +0.93 | +4.71 | -5.18 | -11.80 | +9.02 | -2.10 | -48.61 | -47.79 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.34 | +6.71 | +9.03 | +4.48 | +36.19 | -1.13 | -29.29 | -30.69 | |||
| MWY | Mid Wynd International Investment Trust Plc | -3.34 | -2.08 | -4.57 | -1.31 | -8.07 | -0.40 | +3.58 | +1.90 | |||
| LSL | LSL Property Services Plc | +1.87 | +6.64 | +9.20 | -4.21 | -5.21 | -0.12 | +1.49 | +7.48 | |||
| PHAR | Pharos Energy plc | -1.87 | +3.96 | -5.41 | +0.00 | -11.39 | +0.48 | -7.08 | +2.44 | |||
| BMY | Bloomsbury Publishing plc | -4.39 | +1.16 | -4.58 | +0.74 | -27.42 | +0.52 | +7.88 | +61.82 | |||
| BOOT | Boot (Henry) plc | -14.09 | -14.86 | -14.48 | -16.37 | -8.70 | +0.53 | -25.30 | -32.14 | |||
| ENQ | EnQuest plc | +12.19 | +17.16 | +5.66 | -6.34 | +7.99 | +1.20 | -39.52 | -8.10 | |||
| PAY | Paypoint Plc | +5.79 | +15.22 | -22.29 | -27.10 | -23.30 | +1.34 | +6.00 | -20.90 | |||
| VANQ | Vanquis Banking Group plc | +0.51 | +0.67 | +4.92 | +24.12 | +121.11 | +1.36 | -49.79 | -56.17 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.09 | +8.14 | +5.68 | +8.14 | +1.09 | +1.75 | +2.65 | +4.85 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +4.21 | -1.45 | -7.17 | -8.11 | -7.48 | +1.87 | +11.48 | +36.82 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | -1.55 | -0.39 | +0.79 | -1.17 | +2.01 | -0.78 | -1.55 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.29 | +0.29 | +2.05 | +1.45 | +2.05 | +3.10 | -5.03 | |||
| RECI | Real Estate Credit Investments Ltd | +0.81 | +0.81 | +0.40 | -1.57 | +2.46 | +2.46 | -11.50 | -14.97 | |||
| ECEL | Eurocell plc | +4.07 | +1.99 | +2.81 | -12.93 | -14.09 | +2.81 | -14.95 | -42.60 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.47 | -1.26 | -1.05 | -0.85 | -2.09 | +3.08 | +0.43 | +4.22 | |||
| EOT | European Opportunities Trust plc | -5.43 | -0.56 | -3.16 | -3.47 | +4.71 | +3.98 | +14.27 | +20.14 | |||
| MER | Mears Group plc | +1.56 | +0.85 | +1.13 | -7.51 | +0.85 | +4.54 | +72.46 | +131.82 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.73 | +2.00 | +7.94 | +3.55 | -18.73 | +4.62 | -5.01 | +0.12 | |||
| RCH | Reach plc | +0.00 | +16.58 | +9.03 | -7.25 | -25.84 | +4.75 | -36.25 | -71.36 | |||
| XAR | Xaar | +0.00 | +5.88 | -15.29 | -10.74 | +37.06 | +4.85 | -38.64 | -18.49 | |||
| STS | STS Global Income & Growth Trust plc | -0.85 | -2.51 | -2.92 | -4.51 | -3.72 | +4.95 | +4.95 | +17.97 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.47 | +4.74 | +3.45 | +4.48 | +0.48 | +5.85 | -12.13 | -22.65 | |||
| PCA | Palace Capital plc | +2.90 | +9.79 | -1.39 | -6.58 | -5.33 | +6.50 | +5.71 | +10.08 | |||
| PAC | Pacific Assets Trust plc | +2.70 | +3.53 | +1.60 | +8.24 | +7.63 | +6.72 | +3.96 | +13.90 | |||
| FSTA | Fuller Smith & Turner | -3.10 | -3.91 | +11.33 | +15.82 | +24.19 | +6.83 | +33.85 | -11.79 | |||
| TRI | Trifast | -0.77 | +10.00 | -3.75 | -6.10 | +2.39 | +6.94 | -2.53 | -47.62 | |||
| VIP | Value and Indexed Property Income Trust | -2.91 | +1.01 | +1.52 | -5.44 | +8.11 | +6.95 | -9.91 | -9.50 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.17 | +3.36 | +5.95 | +3.68 | +16.32 | +6.95 | -17.34 | -45.07 | |||
| MMIT | Mobius Investment Trust plc | +1.42 | +1.78 | -1.04 | +2.88 | -2.05 | +7.52 | -2.05 | +25.99 | |||
| CLIG | City of London Investment Group plc | -3.25 | +3.75 | +4.03 | +7.50 | +9.94 | +8.40 | -14.38 | -20.70 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.00 | +0.46 | +0.46 | +1.40 | +8.46 | +12.23 | -6.44 | |||
| BASC | Brown Advisory US Smaller Companies | -1.79 | -0.90 | +1.85 | +6.59 | -3.85 | +9.13 | +6.18 | +12.47 | |||
| CABP | CAB Payment Holdings plc | +12.62 | +34.21 | +57.67 | +74.25 | +30.97 | +9.58 | n/a | n/a | |||
| FORT | Forterra plc | +1.68 | -1.94 | -0.98 | -8.10 | +14.36 | +10.06 | -18.93 | -28.22 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +1.69 | +1.69 | +0.00 | -1.64 | +11.11 | +19.70 | +23.08 | |||
| ARR | Aurora UK Alpha Plc | -1.09 | +0.00 | +7.51 | +9.68 | +16.99 | +11.93 | +16.74 | +29.52 | |||
| OIT | Odyssean Investment Trust plc | +2.57 | +4.97 | +6.85 | +12.19 | +17.13 | +12.19 | -1.10 | +38.08 | |||
| ANII | Aberdeen New India Investmen Trust | +6.25 | -4.83 | -6.73 | -6.27 | -1.06 | +12.31 | +37.00 | +37.50 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.98 | +0.65 | +4.76 | +8.83 | +12.41 | +3.18 | +6.21 | |||
| VNH | Vietnam Holding Ltd | -0.78 | -2.31 | -4.52 | +3.97 | -8.21 | +12.43 | +34.51 | +93.88 | |||
| LUCE | Luceco Plc | +19.56 | +21.88 | +21.51 | +33.17 | +4.46 | +12.97 | +13.43 | -37.72 | |||
| ZTF | Zotefoams plc | +3.41 | +2.17 | -5.78 | +56.46 | +45.21 | +13.07 | +15.22 | +2.17 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
