FTSE Small Cap: Performance
8,086.22
-75.30 (-0.92%)Day high
8,163.04
8,163.04
Day low
8,086.22
8,086.22
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +4.00 | +14.54 | +11.59 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +8.57 | +17.12 | +26.46 | +13.73 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | -2.79 | +6.29 | +17.72 | +35.44 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +8.00 | -3.84 | -1.40 | +22.30 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -12.68 | -73.55 | -85.69 | -86.53 | -87.24 | -86.53 | -87.67 | -93.24 | |||
| ASLI | Abrdn European Logistics Income Plc | -37.95 | -43.07 | -41.27 | -59.24 | -76.91 | -81.82 | -83.08 | -90.44 | |||
| FDM | FDM Group plc | -8.99 | -8.99 | -4.35 | -23.68 | -17.86 | -74.83 | -81.83 | -92.38 | |||
| FUTR | Future plc | -6.13 | -13.59 | -6.87 | -35.39 | -61.28 | -73.11 | -60.58 | -92.59 | |||
| CRST | Crest Nicholson Holdings plc | -4.08 | -10.09 | -16.71 | -51.57 | -60.24 | -70.15 | -66.34 | -85.47 | |||
| MCG | Mobico Group plc | +3.33 | -8.18 | +10.60 | +4.43 | -14.57 | -64.99 | -73.34 | -90.10 | |||
| RWA | Robert Walters plc | -3.45 | -1.56 | +46.51 | +21.74 | -20.25 | -61.82 | -64.61 | -81.58 | |||
| STVG | STV Group plc | -5.50 | -3.51 | +0.00 | -5.94 | -12.71 | -60.38 | -47.18 | -70.66 | |||
| SHI | Sig plc | +2.92 | +9.31 | +13.89 | +2.26 | +1.39 | -59.87 | -72.83 | -80.80 | |||
| RCH | Reach plc | -2.05 | -5.03 | -23.40 | -32.78 | -41.16 | -59.40 | -43.77 | -89.93 | |||
| SDY | Speedy Hire plc | -6.54 | -17.10 | -16.67 | -28.73 | -32.77 | -56.76 | -53.56 | -77.46 | |||
| IBST | Ibstock plc | -6.05 | -15.60 | -17.29 | -23.39 | -41.37 | -55.98 | -45.90 | -65.01 | |||
| GLE | MJ Gleeson plc | -3.38 | -6.88 | +16.29 | -16.83 | -22.36 | -54.91 | -31.47 | -69.04 | |||
| SFR | Severfield plc | -2.59 | -2.96 | +44.81 | +38.42 | +17.66 | -53.52 | -38.88 | -52.94 | |||
| SYNT | Synthomer plc | -0.58 | -15.08 | +1.77 | +396.88 | +74.70 | -52.80 | -70.40 | -97.32 | |||
| MSLH | Marshalls Plc | -3.22 | -15.38 | +15.85 | +6.01 | -12.08 | -52.77 | -41.86 | -81.13 | |||
| LIO | Liontrust Asset Management | -2.36 | -4.92 | -2.52 | +16.70 | -5.84 | -50.00 | -53.11 | -88.19 | |||
| CLI | CLS Holdings plc | +1.08 | -4.99 | +1.41 | -21.33 | -16.10 | -47.82 | -63.15 | -80.48 | |||
| CARD | Card Factory plc | -8.96 | -10.75 | +4.29 | +0.59 | -35.39 | -46.80 | -34.39 | +10.55 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -19.67 | -28.21 | -23.14 | -33.56 | -43.19 | -42.18 | -32.41 | -70.19 | |||
| FOXT | Foxtons Group plc | -2.64 | -1.73 | -18.38 | -22.09 | -36.25 | -41.51 | +3.80 | -27.75 | |||
| CCR | C & C Group plc | -4.89 | -9.79 | -5.40 | -17.68 | -46.72 | -41.42 | -34.65 | -63.78 | |||
| KMR | Kenmare Resources plc | -0.53 | -10.00 | -11.89 | -18.36 | -39.71 | -41.30 | -55.00 | -55.74 | |||
| AT. | Ashtead Technology Holdings Plc | +0.59 | -19.34 | -22.36 | -17.99 | -8.31 | -40.21 | -18.38 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +0.61 | -2.17 | +6.08 | -6.75 | -25.71 | -38.18 | -42.68 | -49.44 | |||
| APTD | Aptitude Software Group plc | -0.91 | +10.10 | -1.36 | -5.63 | -26.85 | -34.93 | -24.04 | -68.68 | |||
| ESNT | Essentra Plc | -1.30 | -6.49 | +27.51 | +14.38 | +12.09 | -34.68 | -27.09 | -62.60 | |||
| BOOT | Boot (Henry) plc | -2.67 | -7.01 | -8.75 | -18.89 | -30.81 | -33.64 | -30.14 | -47.67 | |||
| VP. | Vp plc | -4.71 | -1.06 | -2.72 | +2.88 | -21.19 | -33.57 | -13.89 | -54.46 | |||
| REC | Record Plc | +0.00 | -3.41 | -19.81 | -24.38 | -29.17 | -32.75 | -44.37 | -44.44 | |||
| LTI | Lindsell Train Investment Trust plc | -0.73 | -9.36 | -6.55 | -10.26 | -27.35 | -31.82 | -39.71 | -64.69 | |||
| EVOK | Evoke Plc | -2.71 | -5.08 | -6.52 | +50.09 | -26.24 | -31.80 | -66.43 | -88.95 | |||
| MACF | MacFarlane Group plc | +2.31 | +9.32 | +22.77 | +17.35 | -14.56 | -31.50 | -27.78 | -44.97 | |||
| WIL | Wilmington plc | -7.02 | -4.68 | +3.11 | +6.00 | -25.35 | -29.52 | -14.52 | +18.83 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -1.79 | -5.17 | -12.70 | -8.03 | -28.57 | -17.91 | -45.00 | |||
| TPT | Topps Tiles plc | -6.11 | -6.37 | -1.74 | -1.74 | -6.89 | -28.09 | -31.30 | -52.53 | |||
| FSFL | Foresight Solar Fund Ltd | +1.46 | -2.25 | -0.85 | +9.61 | -14.07 | -25.80 | -24.84 | -30.26 | |||
| HSW | Hostelworld Group plc | -6.22 | -1.86 | -4.09 | +1.93 | -10.21 | -25.70 | -18.22 | +22.11 | |||
| RGL | Regional REIT Ltd | +1.93 | -3.06 | +4.40 | -0.42 | -22.26 | -25.49 | -78.70 | -89.18 | |||
| LSL | LSL Property Services Plc | -4.85 | -1.16 | +19.72 | +8.05 | -10.84 | -25.00 | +9.44 | -45.74 | |||
| STEM | Sthree Plc | +6.68 | +6.30 | +79.80 | +76.45 | +63.52 | -23.93 | -14.63 | -45.12 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.97 | -0.65 | +0.66 | +11.23 | -6.97 | -23.25 | -28.60 | -43.25 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.46 | -1.24 | -8.18 | -8.74 | -5.71 | -22.93 | +2.94 | -41.38 | |||
| ECEL | Eurocell plc | +0.81 | +5.51 | +18.57 | +2.89 | -7.09 | -20.19 | +12.16 | -55.85 | |||
| CABP | CAB Payment Holdings plc | -3.15 | -1.23 | +3.90 | -2.44 | +57.48 | -20.16 | -70.37 | n/a | |||
| FORT | Forterra plc | -1.73 | -9.08 | +0.15 | -16.54 | -29.36 | -19.88 | -17.45 | -55.05 | |||
| PBEE | PensionBee Group plc | -2.51 | -7.80 | +0.37 | -14.47 | -9.33 | -19.05 | +94.29 | -6.21 | |||
| PRTC | Puretech Health plc | +0.33 | +2.90 | -2.42 | -1.15 | +3.07 | -18.71 | -39.60 | -64.57 | |||
| BRK | Brooks Macdonald Group | +5.78 | +9.89 | +16.92 | +1.97 | -13.13 | -15.95 | -21.07 | -38.05 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.55 | +3.16 | -8.41 | -2.00 | -10.42 | -15.37 | -40.24 | -57.58 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.73 | -5.42 | +3.64 | -4.47 | -16.99 | -14.84 | -0.35 | +3.39 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.36 | -7.73 | -10.22 | -17.16 | -13.29 | -13.92 | +1.95 | -16.50 | |||
| YNGA | Young & Co's Brewery Plc | -5.39 | -11.60 | +1.13 | -0.25 | -0.25 | -13.68 | -27.53 | -50.12 | |||
| HLCL | Helical plc | +0.50 | -1.96 | +9.41 | +2.35 | -4.76 | -13.42 | -10.11 | -55.75 | |||
| CTHT | CT Healthcare Trust plc | -4.53 | -5.22 | +0.62 | +6.34 | +10.66 | -13.38 | -9.92 | -34.47 | |||
| CHRY | Chrysalis Investments Limited | -1.96 | -7.28 | -8.97 | -19.08 | -41.86 | -12.50 | +9.03 | -73.58 | |||
| PAY | Paypoint Plc | -6.87 | -0.67 | +9.45 | +3.74 | -12.15 | -11.37 | +5.76 | -15.87 | |||
| ANII | Aberdeen New India Investmen Trust | -1.93 | -3.52 | +7.55 | +2.30 | -9.64 | -10.55 | +20.68 | +9.04 | |||
| VNH | Vietnam Holding Ltd | -1.31 | +4.97 | -0.15 | -4.52 | -13.99 | -10.34 | +7.99 | +20.71 | |||
| CPI | Capita plc | -7.43 | -7.95 | -32.50 | -30.87 | -0.82 | -10.20 | -0.98 | -66.97 | |||
| ELIX | Elixirr International plc | -3.33 | -8.81 | -16.18 | -17.61 | -22.04 | -10.08 | +7.41 | +0.00 | |||
| ENRG | VH Global Energy Infrastructure Plc | -4.93 | -7.47 | -6.59 | -1.42 | -2.25 | -9.87 | -11.93 | -31.96 | |||
| AFL | Artemis UK Future Leaders plc | -2.03 | -2.52 | +12.34 | +9.63 | +6.61 | -9.79 | -6.97 | -40.09 | |||
| RECI | Real Estate Credit Investments Ltd | -2.10 | -0.43 | +0.87 | -8.27 | -9.69 | -9.69 | -10.38 | -25.32 | |||
| FSTA | Fuller Smith & Turner | -3.05 | -3.85 | +6.71 | +3.24 | +21.11 | -7.16 | +18.64 | -6.67 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.94 | -1.87 | +5.35 | +1.12 | -5.97 | -7.08 | -11.27 | -40.00 | |||
| PZC | PZ Cussons Plc | -6.67 | -9.64 | +9.53 | +24.04 | +41.29 | -7.03 | -38.22 | -61.17 | |||
| OIG | Oryx International Growth Fund | -1.13 | -0.76 | +4.59 | +3.56 | -4.20 | -6.43 | +20.18 | -32.30 | |||
| PCTN | Picton Property Income Limited | +0.00 | -2.78 | -1.13 | -13.37 | -4.89 | -5.91 | +4.01 | -25.37 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.44 | +1.49 | +5.00 | +5.00 | -7.77 | -5.21 | +5.00 | +24.37 | |||
| STS | STS Global Income & Growth Trust plc | -3.07 | -4.74 | -1.34 | -5.96 | -11.24 | -3.91 | +1.14 | +4.74 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | +0.00 | -0.87 | -0.87 | -4.38 | -3.58 | +2.92 | -5.95 | |||
| ASC | ASOS plc | +2.56 | +6.46 | +48.67 | +62.79 | +47.63 | -3.54 | +4.63 | -86.68 | |||
| IGC | India Capital Growth Fund Ltd | +0.56 | +2.27 | +12.50 | +25.87 | +8.11 | -3.23 | +10.77 | +49.38 | |||
| NRR | NewRiver REIT plc | -2.42 | -5.31 | +0.39 | +2.13 | +10.04 | -3.16 | -5.43 | +0.92 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -3.11 | +5.06 | +2.68 | +0.81 | -2.73 | +22.06 | +15.28 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.20 | -0.59 | +0.60 | -1.75 | -2.51 | +8.84 | -7.17 | |||
| RIII | Rights & Issues Investment Trust plc | -5.56 | -1.65 | +10.19 | +12.26 | +11.21 | -2.06 | +27.27 | -13.45 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.91 | +0.00 | -4.48 | -6.43 | -1.54 | -1.84 | -0.62 | -60.20 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.79 | -3.02 | +4.05 | +6.06 | +0.52 | -0.90 | +10.95 | -6.10 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -0.87 | -1.72 | -0.87 | +5.54 | -10.68 | |||
| CREI | Custodian Property Income REIT plc | +1.11 | +0.00 | -6.70 | -2.61 | +3.53 | +0.12 | +0.49 | -14.66 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.32 | -6.39 | +5.97 | +4.33 | +4.17 | +0.60 | +28.63 | -27.37 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -0.42 | +1.72 | +3.51 | -0.42 | +0.85 | +18.24 | +12.92 | |||
| TLW | Tullow Oil plc | +2.88 | +66.55 | +58.16 | +61.46 | +119.34 | +1.00 | -37.16 | -42.44 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | -0.70 | -0.23 | +1.18 | -2.28 | +1.18 | +16.30 | -11.75 | |||
| ZTF | Zotefoams plc | +1.12 | +7.14 | +3.93 | +14.80 | +14.80 | +1.35 | +30.43 | +4.65 | |||
| SEC | Strategic Equity Capital plc | +0.28 | -1.64 | -0.83 | +0.00 | -4.52 | +1.41 | +16.18 | +17.90 | |||
| SRAD | Stelrad Group plc | +4.79 | -1.29 | +9.29 | +15.04 | -8.11 | +2.00 | +37.22 | n/a | |||
| CGS | Castings plc | -2.60 | +3.09 | -5.96 | +18.11 | +13.42 | +2.04 | -11.24 | -18.26 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.17 | -6.53 | +0.84 | +8.48 | +5.50 | +2.93 | +15.93 | +0.24 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.35 | -3.58 | +4.39 | +4.61 | -0.78 | +3.44 | +22.25 | -34.15 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.36 | -2.25 | +0.00 | +10.94 | +9.60 | +4.33 | +8.77 | -40.06 | |||
| CTPE | CT Private Equity Trust Plc | -2.09 | -8.59 | -3.60 | +0.86 | -1.47 | +4.46 | -5.45 | -2.40 | |||
| AEWU | AEW UK REIT plc | -1.34 | -3.56 | -2.28 | -3.20 | -0.39 | +4.67 | +4.15 | -2.09 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.85 | -3.03 | +2.62 | +2.62 | +4.76 | +4.76 | +23.94 | +7.65 | |||
| MER | Mears Group plc | -1.09 | -10.11 | +3.81 | +17.19 | +25.08 | +6.37 | +49.27 | +89.35 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.33 | +3.33 | +6.29 | +8.45 | +13.76 | +6.90 | n/a | n/a | |||
| TRI | Trifast | -4.22 | +3.61 | +29.82 | +22.97 | +3.86 | +7.75 | +7.75 | -38.21 | |||
| TTG | TT Electronics plc | +8.43 | +15.71 | +37.99 | +40.87 | +60.08 | +10.20 | -5.26 | -43.36 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.89 | -2.81 | +4.36 | +5.78 | +5.78 | +10.68 | +16.48 | -3.72 | |||
| SUS | S & U plc | +1.01 | +3.09 | +5.26 | -0.99 | +11.11 | +11.42 | -9.91 | n/a | |||
| VIP | Value and Indexed Property Income Trust | +4.43 | -0.47 | +5.21 | +6.94 | +1.44 | +12.47 | +7.34 | -3.64 | |||
| SBRE | Sabre Insurance Group Plc | -1.41 | -4.54 | +6.46 | +30.39 | +22.95 | +12.58 | +10.37 | -22.31 | |||
| LIVE | Living REIT Plc | -1.61 | -3.80 | +3.82 | +4.26 | +6.07 | +12.92 | +26.55 | -29.29 | |||
| GOT | Global Opportunities Trust plc | -1.79 | +0.00 | +0.92 | -7.56 | +2.80 | +13.01 | +13.40 | +16.81 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
