FTSE Small Cap: Performance
8,091.60
18.44 (0.23%)Day high
8,091.60
8,091.60
Day low
8,065.75
8,065.75
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +2.79 | +9.26 | -24.26 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.90 | +2.56 | +11.55 | +17.65 | +39.30 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +1.88 | -12.84 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +1.69 | +4.05 | +16.13 | +14.29 | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -0.32 | -15.30 | +2.94 | -53.26 | -66.22 | -76.10 | -71.73 | -84.40 | |||
| FUTR | Future plc | +1.58 | +3.15 | -9.63 | -43.78 | -58.96 | -72.47 | -61.57 | -91.12 | |||
| SYNT | Synthomer plc | -0.37 | +1.75 | +81.05 | +50.37 | -15.42 | -71.61 | -86.49 | -97.89 | |||
| FDM | FDM Group plc | +2.83 | +20.04 | +9.79 | -14.66 | -37.61 | -70.48 | -78.04 | -88.98 | |||
| RWA | Robert Walters plc | -0.88 | +31.76 | +16.91 | -11.46 | -33.33 | -69.65 | -73.08 | -84.00 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.14 | +2.25 | -19.92 | -30.06 | -70.31 | -68.96 | -73.23 | -84.05 | |||
| SHI | Sig plc | +10.00 | +5.01 | +9.59 | -9.09 | -38.80 | -66.67 | -70.37 | -81.70 | |||
| STVG | STV Group plc | +0.24 | +10.68 | +6.25 | -5.13 | -44.37 | -61.43 | -50.12 | -70.07 | |||
| MSLH | Marshalls Plc | +3.30 | +1.19 | +13.20 | -2.97 | -26.73 | -57.18 | -45.02 | -79.09 | |||
| LIO | Liontrust Asset Management | -12.08 | -13.65 | +9.40 | +19.75 | -21.35 | -55.78 | -56.76 | -85.56 | |||
| RCH | Reach plc | -22.81 | -14.61 | -30.66 | -29.69 | -39.19 | -55.71 | -45.26 | -86.53 | |||
| TLW | Tullow Oil plc | -3.86 | +21.70 | +16.23 | +92.29 | -11.10 | -55.67 | -61.34 | -71.45 | |||
| MCG | Mobico Group plc | +6.50 | +9.93 | -0.08 | +22.98 | -34.13 | -53.16 | -75.05 | -90.41 | |||
| GLE | MJ Gleeson plc | -0.18 | +8.17 | +14.08 | -31.44 | -27.41 | -52.86 | -36.27 | -66.48 | |||
| SFR | Severfield plc | +0.52 | +19.57 | +44.74 | +34.15 | +20.31 | -52.59 | -46.53 | -50.77 | |||
| SDY | Speedy Hire plc | +0.11 | -11.17 | -4.54 | -25.80 | -37.66 | -51.49 | -48.52 | -72.46 | |||
| AT. | Ashtead Technology Holdings Plc | -0.93 | -5.04 | -13.86 | +0.24 | +30.66 | -50.93 | +5.21 | n/a | |||
| IBST | Ibstock plc | -0.79 | -0.32 | -10.62 | -26.33 | -36.80 | -49.63 | -37.96 | -55.56 | |||
| APTD | Aptitude Software Group plc | -1.01 | -9.68 | -17.65 | -30.00 | -34.23 | -48.01 | -28.73 | -65.85 | |||
| MACF | MacFarlane Group plc | -0.30 | -0.74 | +2.43 | -6.39 | -33.27 | -46.29 | -38.73 | -40.09 | |||
| CLI | CLS Holdings plc | -0.19 | +7.36 | +4.96 | -14.52 | -24.05 | -43.14 | -63.62 | -79.32 | |||
| RESI | Residential Secure Income REIT | -50.54 | -50.54 | -47.72 | -51.07 | -54.17 | -42.71 | -56.07 | -73.30 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.53 | +1.17 | -3.53 | -27.98 | -37.20 | -42.22 | -19.00 | -59.22 | |||
| KMR | Kenmare Resources plc | +2.14 | +5.64 | -17.67 | -26.25 | -40.31 | -42.12 | -54.90 | -53.75 | |||
| ESNT | Essentra Plc | +8.55 | +18.26 | +15.57 | -7.21 | -9.47 | -42.08 | -40.65 | -66.72 | |||
| STEM | Sthree Plc | +13.49 | +53.46 | +50.25 | +26.95 | +0.62 | -41.06 | -31.46 | -50.46 | |||
| FOXT | Foxtons Group plc | -1.23 | -10.86 | -7.16 | -24.72 | -35.06 | -40.53 | +2.29 | -19.60 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.80 | +8.50 | +8.97 | +1.63 | -34.39 | -40.22 | -47.58 | -50.69 | |||
| CARD | Card Factory plc | +0.14 | +7.36 | +7.84 | +2.73 | -19.66 | -37.50 | -22.62 | +17.99 | |||
| CCR | C & C Group plc | +3.82 | +8.39 | -11.17 | -6.34 | -43.19 | -36.49 | -27.69 | -56.15 | |||
| REC | Record Plc | +4.17 | -3.02 | -18.18 | -20.49 | -25.00 | -32.74 | -45.39 | -48.28 | |||
| PRTC | Puretech Health plc | -2.40 | -7.01 | -2.56 | -10.82 | -14.45 | -31.46 | -46.26 | -63.80 | |||
| LTI | Lindsell Train Investment Trust plc | +2.91 | -1.05 | -5.98 | -12.92 | -34.79 | -30.38 | -44.65 | -65.85 | |||
| BRK | Brooks Macdonald Group | +3.62 | +14.40 | -1.38 | -13.33 | -22.28 | -29.90 | -31.58 | -39.66 | |||
| BOOT | Boot (Henry) plc | -7.69 | -6.02 | -7.42 | -29.09 | -31.88 | -29.41 | -28.77 | -41.57 | |||
| WIL | Wilmington plc | -2.10 | +3.32 | +18.14 | -7.28 | -12.77 | -29.11 | -9.68 | +28.44 | |||
| TMIP | Taylor Maritime Limited | +2.61 | -2.96 | -6.94 | -1.99 | -7.81 | -28.92 | -20.27 | -31.40 | |||
| VP. | Vp plc | +5.64 | -1.62 | -0.61 | -11.45 | -14.71 | -28.64 | -16.03 | -49.38 | |||
| HSW | Hostelworld Group plc | -1.89 | -6.73 | -1.89 | -12.61 | -16.47 | -28.52 | -17.46 | +5.05 | |||
| LSL | LSL Property Services Plc | +4.31 | +13.08 | +10.00 | -9.70 | -18.79 | -28.40 | -14.79 | -42.11 | |||
| RGL | Regional REIT Ltd | -0.31 | +6.52 | +3.92 | -3.16 | -22.96 | -28.05 | -78.05 | -89.25 | |||
| FORT | Forterra plc | +1.49 | -1.59 | -14.36 | -23.85 | -26.96 | -26.33 | -20.84 | -54.05 | |||
| PBEE | PensionBee Group plc | +2.46 | +0.00 | -14.68 | -25.60 | -27.54 | -25.82 | +62.34 | -27.41 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.39 | +0.21 | -14.36 | -13.58 | -23.54 | -23.41 | -51.79 | -57.38 | |||
| ECEL | Eurocell plc | +0.00 | +4.98 | +9.43 | -5.69 | -24.18 | -22.67 | +1.75 | -57.04 | |||
| EVOK | Evoke Plc | +3.07 | -3.51 | +11.30 | +83.03 | -35.93 | -22.30 | -58.06 | -87.78 | |||
| TPT | Topps Tiles plc | -0.29 | +0.29 | -6.83 | -20.70 | -11.31 | -21.25 | -34.67 | -49.10 | |||
| VNH | Vietnam Holding Ltd | -7.86 | -16.25 | -17.63 | -21.93 | -20.37 | -20.48 | +1.70 | +20.56 | |||
| FSFL | Foresight Solar Fund Ltd | -4.94 | -1.11 | +11.95 | +9.37 | -21.06 | -20.00 | -28.80 | -29.78 | |||
| CPI | Capita plc | +1.68 | -18.69 | -13.75 | -38.08 | -21.97 | -18.27 | -42.91 | -52.97 | |||
| AFL | Artemis UK Future Leaders plc | +1.46 | +10.26 | +10.58 | -1.68 | -0.65 | -18.22 | -8.95 | -38.67 | |||
| CGS | Castings plc | -5.45 | -7.69 | +18.18 | +12.23 | +7.59 | -16.58 | -20.00 | -20.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.64 | -4.57 | +4.51 | +11.79 | -12.81 | -16.09 | -32.62 | -41.28 | |||
| XAR | Xaar | +5.42 | +4.12 | -10.92 | +17.13 | +0.00 | -15.67 | -29.72 | -36.75 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.23 | +0.63 | +2.55 | -5.85 | -2.72 | -15.04 | +12.20 | -38.08 | |||
| TTG | TT Electronics plc | +9.98 | +12.07 | +9.24 | +18.61 | +34.02 | -14.19 | -18.03 | -49.42 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.68 | -1.46 | +2.93 | -7.68 | -17.42 | -14.02 | +4.16 | +16.47 | |||
| OIG | Oryx International Growth Fund | +1.00 | +1.81 | +0.60 | -1.75 | -5.43 | -12.02 | +14.25 | -31.57 | |||
| HLCL | Helical plc | +0.00 | +3.02 | +5.32 | +2.06 | -15.38 | -11.80 | -29.16 | -57.05 | |||
| PAY | Paypoint Plc | +0.16 | +3.91 | -2.86 | +21.86 | -17.61 | -11.26 | +30.31 | +4.18 | |||
| CABP | CAB Payment Holdings plc | -0.39 | -3.76 | -11.53 | +6.38 | +57.49 | -11.23 | -73.28 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +1.12 | -0.83 | +5.57 | +2.27 | -10.67 | -9.55 | +28.57 | +25.44 | |||
| ARR | Aurora UK Alpha Plc | +0.82 | -0.40 | +3.35 | -10.18 | -1.98 | -9.19 | +14.88 | +13.04 | |||
| YNGA | Young & Co's Brewery Plc | -2.47 | +6.94 | +21.36 | +6.94 | -2.05 | -9.10 | -25.80 | -43.19 | |||
| CHRY | Chrysalis Investments Limited | -1.19 | -0.53 | -14.61 | -32.00 | -33.33 | -8.45 | +3.17 | -70.32 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -4.74 | -1.88 | +0.00 | -13.86 | -8.42 | +3.57 | +24.29 | |||
| ATG | Auction Technology Group plc | +4.42 | +13.40 | +30.12 | +41.53 | -8.18 | -8.36 | -37.00 | -65.84 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.56 | -2.20 | +2.59 | -0.56 | +5.01 | -6.32 | n/a | n/a | |||
| ZTF | Zotefoams plc | +5.70 | +8.47 | +15.06 | +10.85 | +51.50 | -5.71 | +12.22 | +4.24 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +0.65 | +1.97 | -1.89 | -3.21 | -5.66 | +3.09 | -3.31 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -0.87 | +8.63 | +11.11 | -6.59 | -5.56 | +17.65 | +49.78 | |||
| SEC | Strategic Equity Capital plc | +1.28 | -3.65 | +4.85 | -9.52 | -7.04 | -4.68 | +15.00 | +20.85 | |||
| RIII | Rights & Issues Investment Trust plc | +1.31 | +5.45 | +9.43 | +9.43 | +4.74 | -4.53 | +20.83 | -5.69 | |||
| RECI | Real Estate Credit Investments Ltd | +1.31 | +0.43 | -4.92 | -6.45 | -9.38 | -4.53 | -4.13 | -23.68 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.86 | +5.56 | +4.59 | -0.15 | +2.40 | -3.12 | +24.36 | -14.93 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.55 | -0.54 | -3.77 | -18.29 | -14.50 | -1.50 | +5.38 | -7.26 | |||
| FVA | Fevara Plc | -4.79 | +2.21 | +2.21 | +0.72 | -1.77 | -1.42 | -4.79 | -9.00 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.64 | +3.08 | +4.57 | +3.08 | +6.62 | -1.14 | +6.62 | -35.94 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +0.77 | +1.55 | +2.75 | -0.76 | -1.13 | +13.42 | -7.42 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.58 | +4.89 | +6.34 | -0.77 | -0.77 | -0.90 | +10.44 | +0.00 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.27 | +1.65 | -0.27 | +7.89 | +2.22 | -0.81 | -16.14 | -24.39 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.92 | -1.82 | +4.47 | +5.23 | +6.00 | -0.80 | +12.92 | +2.98 | |||
| CTHT | CT Healthcare Trust plc | -3.98 | +6.79 | +3.14 | -2.69 | +24.44 | -0.69 | -4.37 | -25.69 | |||
| PCTN | Picton Property Income Limited | +0.14 | +0.84 | -7.45 | -13.13 | -9.08 | -0.55 | +1.41 | -20.68 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.29 | -0.87 | -2.01 | -0.58 | -0.44 | +5.90 | -8.95 | |||
| PZC | PZ Cussons Plc | +0.00 | +7.00 | +35.96 | +49.23 | +48.61 | -0.19 | -36.31 | -57.46 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.18 | +3.82 | +4.03 | -1.15 | -2.64 | -0.19 | +21.41 | -26.81 | |||
| CVCG | CVC Income & Growth Limited | +0.63 | +2.78 | +5.48 | +0.63 | +0.63 | +1.69 | +20.98 | +15.07 | |||
| ASC | ASOS plc | +7.06 | +27.66 | +38.88 | +13.78 | +3.63 | +1.73 | -7.47 | -90.22 | |||
| NRR | NewRiver REIT plc | +1.48 | +5.66 | +10.95 | +16.79 | +17.29 | +1.86 | -5.41 | -7.75 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.63 | -0.93 | +4.61 | +0.63 | -8.75 | +2.25 | -15.20 | -39.43 | |||
| FSTA | Fuller Smith & Turner | +2.43 | +3.26 | +17.65 | +7.04 | +26.67 | +2.70 | +27.52 | -10.80 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.82 | +0.23 | +2.13 | -1.14 | -0.69 | +2.86 | +17.39 | -10.74 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.57 | +1.00 | +3.35 | +0.71 | +3.96 | +3.35 | +20.17 | +7.75 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +2.23 | +3.15 | -2.55 | -7.29 | +3.62 | +3.15 | +8.02 | |||
| SUS | S & U plc | +0.00 | -1.52 | +3.72 | -16.67 | +13.37 | +4.00 | -18.41 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.32 | +3.69 | +1.64 | +0.32 | +2.32 | +6.55 | +8.80 | -1.59 | |||
| GMS | Gulf Marine Services plc | -0.54 | -0.54 | +2.54 | -16.49 | -8.67 | +6.86 | +123.37 | +415.00 | |||
| PAC | Pacific Assets Trust plc | +1.24 | -3.55 | +4.09 | +9.70 | +13.69 | +7.39 | +10.60 | +24.09 | |||
| TRI | Trifast | -4.84 | +12.65 | +16.06 | -1.29 | +5.80 | +7.89 | -11.34 | -45.67 | |||
| CAPD | Capital Limited | -5.71 | -5.71 | -14.66 | -25.00 | +5.54 | +8.08 | +13.01 | +19.13 | |||
| EOT | European Opportunities Trust plc | +2.96 | +4.79 | +7.18 | +0.00 | -1.98 | +8.56 | +15.20 | +18.69 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.42 | +1.21 | -10.39 | -1.19 | +8.70 | +7.07 | +31.58 | |||
| IEM | Impax Environmental Markets plc | +2.49 | -5.77 | -2.26 | +3.47 | +9.91 | +9.22 | +4.34 | -9.80 | |||
| VIP | Value and Indexed Property Income Trust | -1.56 | +0.37 | -4.30 | -0.12 | -2.02 | +11.52 | +2.36 | -7.11 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -0.45 | -2.64 | -5.29 | +3.59 | +12.37 | +7.63 | +15.10 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
