FTSE Small Cap: Performance
8,257.89
24.55 (0.30%)Day high
8,273.79
8,273.79
Day low
8,233.34
8,233.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +0.36 | -0.36 | +7.10 | +16.74 | +36.10 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -6.60 | +13.44 | +10.53 | +7.62 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.59 | -4.74 | +6.88 | +14.77 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +6.32 | +30.13 | -1.91 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -10.11 | -71.01 | -84.85 | -85.35 | -86.25 | -84.85 | -86.35 | -92.68 | |||
| FDM | FDM Group plc | -2.28 | -12.97 | -1.94 | -23.17 | -13.91 | -72.83 | -80.66 | -91.19 | |||
| ASLI | Abrdn European Logistics Income Plc | -10.18 | -9.90 | -7.98 | -38.43 | -62.92 | -71.82 | -74.56 | -86.16 | |||
| FUTR | Future plc | +2.65 | -2.70 | -6.24 | -24.50 | -58.77 | -71.33 | -58.39 | -92.09 | |||
| CRST | Crest Nicholson Holdings plc | -5.46 | +2.40 | -9.85 | -58.99 | -58.65 | -69.15 | -62.29 | -84.72 | |||
| MCG | Mobico Group plc | -0.25 | -14.37 | +4.22 | +6.18 | -29.02 | -65.67 | -68.54 | -90.96 | |||
| RWA | Robert Walters plc | +0.34 | +18.00 | +71.51 | +17.53 | -3.91 | -60.14 | -58.68 | -78.50 | |||
| SHI | Sig plc | +7.16 | +12.13 | +15.00 | -11.04 | -21.42 | -59.70 | -71.25 | -82.14 | |||
| SYNT | Synthomer plc | -1.60 | +16.04 | -11.35 | +392.00 | +57.95 | -58.57 | -79.46 | -97.53 | |||
| STVG | STV Group plc | +4.43 | +7.69 | +11.44 | +0.45 | -10.04 | -57.41 | -43.43 | -68.72 | |||
| RCH | Reach plc | -0.23 | -5.40 | -19.06 | -38.71 | -38.27 | -56.67 | -38.49 | -89.72 | |||
| AT. | Ashtead Technology Holdings Plc | -0.43 | -16.04 | -21.39 | -18.61 | -1.57 | -54.84 | -12.09 | n/a | |||
| SFR | Severfield plc | +1.06 | +3.81 | +32.52 | +22.90 | +17.59 | -53.54 | -44.46 | -53.65 | |||
| GLE | MJ Gleeson plc | +1.82 | +3.33 | +10.93 | -18.66 | -17.94 | -53.34 | -22.50 | -66.47 | |||
| SDY | Speedy Hire plc | -4.44 | -6.33 | -7.38 | -28.05 | -34.68 | -52.35 | -45.27 | -73.83 | |||
| IBST | Ibstock plc | +3.20 | -6.82 | -12.48 | -31.84 | -36.61 | -51.77 | -38.71 | -62.87 | |||
| MSLH | Marshalls Plc | -0.60 | +6.93 | +18.75 | -4.25 | -7.85 | -51.64 | -35.97 | -79.21 | |||
| LIO | Liontrust Asset Management | +2.25 | +11.80 | +5.48 | +24.51 | -9.67 | -49.44 | -51.75 | -86.20 | |||
| CLI | CLS Holdings plc | +1.61 | -10.27 | -4.07 | -24.24 | -22.75 | -48.36 | -61.63 | -80.00 | |||
| KMR | Kenmare Resources plc | -9.52 | +1.06 | -11.63 | -30.28 | -41.27 | -45.32 | -54.98 | -54.76 | |||
| FOXT | Foxtons Group plc | +5.21 | -3.15 | -16.52 | -21.23 | -31.31 | -40.19 | +0.52 | -29.54 | |||
| CARD | Card Factory plc | +0.40 | +3.54 | +11.42 | +4.10 | -26.69 | -39.79 | -25.39 | +20.41 | |||
| CCR | C & C Group plc | +5.28 | -11.22 | +0.84 | -16.78 | -44.87 | -39.43 | -29.63 | -60.62 | |||
| ESNT | Essentra Plc | +0.37 | +0.55 | +22.80 | +1.30 | +6.04 | -39.22 | -26.59 | -62.35 | |||
| APTD | Aptitude Software Group plc | +0.00 | +9.69 | -1.38 | -10.42 | -24.56 | -38.57 | -27.12 | -68.48 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.75 | -1.00 | +9.51 | +0.10 | -27.21 | -38.43 | -42.17 | -50.00 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.16 | -0.58 | -3.58 | -20.74 | -30.62 | -37.25 | -11.72 | -64.69 | |||
| EVOK | Evoke Plc | -0.22 | -0.22 | +25.07 | +65.68 | -21.50 | -34.93 | -63.91 | -89.05 | |||
| REC | Record Plc | -3.15 | -4.66 | -22.66 | -25.35 | -29.74 | -33.64 | -45.78 | -51.41 | |||
| MACF | MacFarlane Group plc | +7.69 | +10.32 | +19.20 | +7.84 | -22.22 | -33.04 | -30.00 | -45.00 | |||
| BOOT | Boot (Henry) plc | -5.81 | -3.95 | -10.98 | -25.13 | -36.52 | -33.03 | -27.72 | -46.91 | |||
| RGL | Regional REIT Ltd | -2.00 | -2.62 | +5.44 | -6.43 | -24.31 | -30.52 | -77.81 | -89.44 | |||
| TMIP | Taylor Maritime Limited | -3.51 | -4.35 | -5.17 | -11.29 | -6.78 | -30.29 | -21.20 | -40.54 | |||
| LTI | Lindsell Train Investment Trust plc | -1.41 | -4.11 | +0.00 | -5.72 | -25.83 | -29.74 | -35.41 | -63.87 | |||
| WIL | Wilmington plc | -2.88 | -4.26 | +12.03 | -3.57 | -22.86 | -28.95 | -13.46 | +22.17 | |||
| VP. | Vp plc | +2.70 | +1.86 | +5.11 | +3.13 | -17.11 | -28.41 | -8.94 | -50.15 | |||
| STEM | Sthree Plc | +1.01 | +14.02 | +77.27 | +81.11 | +51.87 | -26.67 | -12.24 | -42.56 | |||
| PRTC | Puretech Health plc | +7.14 | +6.60 | -8.96 | +1.29 | -0.47 | -25.71 | -32.11 | -64.20 | |||
| HSW | Hostelworld Group plc | -5.24 | +1.40 | -1.36 | +1.40 | -7.26 | -25.68 | -13.55 | +29.17 | |||
| TPT | Topps Tiles plc | +0.00 | +2.86 | -2.44 | -18.55 | +0.28 | -25.00 | -28.71 | -51.74 | |||
| CABP | CAB Payment Holdings plc | -1.21 | +5.57 | +2.26 | -2.98 | +56.13 | -24.82 | -66.73 | n/a | |||
| BRK | Brooks Macdonald Group | +3.85 | +6.07 | +10.00 | -8.05 | -17.50 | -24.62 | -26.03 | -39.63 | |||
| FSFL | Foresight Solar Fund Ltd | +1.14 | -1.66 | +6.59 | +12.84 | -13.17 | -24.01 | -22.36 | -28.94 | |||
| TLW | Tullow Oil plc | +0.74 | +51.18 | +29.09 | +107.70 | +89.81 | -22.70 | -43.65 | -54.88 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.52 | -5.86 | -0.65 | -8.13 | -3.79 | -21.69 | +5.17 | -41.63 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.15 | -0.64 | +1.98 | +14.44 | -10.95 | -20.05 | -28.80 | -43.61 | |||
| LSL | LSL Property Services Plc | +1.46 | +15.35 | +29.30 | +8.59 | +4.51 | -18.24 | +12.55 | -40.85 | |||
| FORT | Forterra plc | -1.39 | +3.19 | +1.86 | -24.17 | -26.45 | -18.16 | -13.38 | -54.65 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.62 | +2.77 | -7.12 | -9.72 | -17.58 | -17.44 | -41.17 | -57.07 | |||
| ECEL | Eurocell plc | +2.54 | +1.68 | +15.24 | -6.92 | -13.57 | -17.12 | +14.15 | -53.10 | |||
| TTG | TT Electronics plc | +0.29 | +10.57 | +15.25 | +10.03 | +36.82 | -15.00 | -21.66 | -52.20 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.46 | -0.68 | +5.52 | -8.24 | -15.06 | -13.73 | +6.02 | +8.57 | |||
| PBEE | PensionBee Group plc | +10.27 | +13.73 | +3.57 | -6.15 | -10.49 | -13.69 | +104.51 | +0.00 | |||
| CTHT | CT Healthcare Trust plc | -2.46 | -7.53 | -1.46 | +1.81 | +16.78 | -13.57 | -5.59 | -30.84 | |||
| CHRY | Chrysalis Investments Limited | +0.40 | -0.40 | -5.46 | -19.04 | -35.97 | -10.25 | +4.06 | -71.49 | |||
| HLCL | Helical plc | -0.50 | -1.48 | +5.60 | +2.56 | -7.19 | -9.91 | -15.79 | -56.52 | |||
| AFL | Artemis UK Future Leaders plc | +2.17 | +3.49 | +10.94 | +7.37 | +10.94 | -9.80 | -2.08 | -38.00 | |||
| PAY | Paypoint Plc | +0.64 | +0.96 | +10.78 | +9.91 | -11.61 | -9.71 | +15.54 | -9.46 | |||
| VNH | Vietnam Holding Ltd | +3.31 | +11.89 | -0.72 | -14.13 | -15.08 | -9.61 | +18.45 | +18.86 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.34 | -4.43 | +0.00 | -6.65 | -8.76 | -8.76 | -15.29 | -44.46 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.43 | +1.30 | -8.24 | -5.65 | -8.59 | -7.51 | -26.42 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +0.83 | +7.08 | -1.36 | -7.40 | -8.56 | +29.18 | +17.86 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.11 | -4.46 | -9.47 | -21.24 | -10.76 | -8.05 | +6.67 | -14.83 | |||
| YNGA | Young & Co's Brewery Plc | +2.09 | -4.66 | +11.39 | -1.46 | +5.26 | -7.95 | -23.81 | -45.51 | |||
| OIG | Oryx International Growth Fund | -1.31 | +3.73 | +5.80 | -5.54 | -4.34 | -7.84 | +20.78 | -31.65 | |||
| ZTF | Zotefoams plc | +2.41 | -3.15 | +5.07 | +6.58 | +4.58 | -5.41 | +23.75 | +0.34 | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | +2.91 | +12.74 | +12.74 | +4.12 | -5.35 | +14.19 | +55.95 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.11 | +6.23 | -2.15 | -1.80 | -8.54 | -4.88 | +9.20 | +26.98 | |||
| ELIX | Elixirr International plc | -5.66 | -5.36 | -16.67 | -10.98 | -16.67 | -4.76 | +25.00 | +3.45 | |||
| PCTN | Picton Property Income Limited | +0.42 | -0.55 | -1.90 | -16.30 | -3.21 | -2.56 | +7.10 | -25.44 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -3.44 | +0.00 | -1.56 | -0.78 | -2.32 | +13.96 | -7.16 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -1.93 | +0.66 | -2.35 | -3.48 | -1.93 | +1.89 | -7.47 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +2.17 | +13.94 | +0.53 | +29.66 | -1.83 | +36.23 | -4.45 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.79 | +2.72 | +1.62 | +1.07 | +7.71 | -1.82 | -6.45 | -26.15 | |||
| SEC | Strategic Equity Capital plc | -0.83 | +0.28 | -4.66 | -7.73 | -4.28 | -1.78 | +15.48 | +16.05 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.86 | -0.63 | -7.60 | -9.97 | -3.07 | -1.71 | -12.22 | -60.99 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +4.79 | +4.49 | +6.29 | +7.20 | +14.11 | -1.59 | n/a | n/a | |||
| CGS | Castings plc | +1.65 | -2.53 | +17.33 | +16.01 | +15.79 | -1.28 | -16.76 | -17.43 | |||
| ARR | Aurora UK Alpha Plc | +0.78 | +3.21 | +5.76 | -2.47 | +3.21 | -0.96 | +26.29 | +14.48 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | -0.87 | -1.72 | -1.44 | -0.29 | +5.70 | -11.14 | |||
| PZC | PZ Cussons Plc | -0.19 | -4.25 | +22.46 | +19.08 | +48.85 | +0.58 | -34.35 | -57.89 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.58 | +0.23 | -1.95 | -1.72 | +0.82 | +16.44 | -11.28 | |||
| CPI | Capita plc | -0.18 | +10.22 | -30.14 | -18.22 | +16.63 | +0.97 | +6.37 | -61.07 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.78 | +2.30 | +7.53 | +8.70 | +4.99 | +1.65 | +17.30 | -2.79 | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | -2.55 | -0.87 | -3.78 | -7.85 | +1.78 | +5.77 | +6.26 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.56 | +4.24 | +8.36 | +0.85 | +9.69 | +1.86 | +37.12 | -21.73 | |||
| NRR | NewRiver REIT plc | -0.49 | -2.17 | +3.96 | +5.58 | +11.83 | +2.14 | +0.99 | +2.65 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.46 | +3.04 | +2.60 | +0.42 | +2.16 | +21.66 | +12.32 | |||
| RIII | Rights & Issues Investment Trust plc | +0.40 | +7.36 | +11.71 | +8.30 | +16.43 | +2.48 | +35.52 | -6.77 | |||
| CREI | Custodian Property Income REIT plc | +0.74 | -6.10 | -5.88 | -8.11 | +6.11 | +2.64 | -0.24 | -16.90 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.30 | +3.70 | +5.34 | +2.70 | +2.11 | +3.29 | +29.84 | -31.14 | |||
| SRAD | Stelrad Group plc | +2.74 | -7.41 | +11.94 | +4.17 | -10.45 | +3.45 | +32.74 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.49 | +3.90 | +3.42 | +9.42 | +14.86 | +4.38 | +13.59 | -36.29 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.14 | -0.23 | +1.52 | +5.84 | +7.14 | +4.82 | +19.02 | +1.16 | |||
| GMS | Gulf Marine Services plc | -6.28 | -2.26 | -7.71 | -20.00 | -4.11 | +5.81 | +122.22 | +346.63 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.42 | -0.14 | +2.58 | -3.11 | +5.29 | +6.23 | +29.24 | +6.55 | |||
| TRI | Trifast | +0.69 | +12.99 | +35.94 | +4.82 | +7.41 | +7.01 | +3.94 | -41.22 | |||
| XAR | Xaar | +1.72 | -6.72 | -9.92 | -3.28 | +1.29 | +7.27 | -36.90 | -49.79 | |||
| VIP | Value and Indexed Property Income Trust | +0.96 | -0.94 | +4.98 | +4.58 | +1.44 | +9.33 | +7.11 | -2.09 | |||
| CTPE | CT Private Equity Trust Plc | -1.21 | -2.00 | +2.62 | -5.41 | +2.08 | +10.73 | +1.98 | +1.77 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.95 | +2.24 | +4.93 | +4.93 | +7.95 | +10.96 | +20.83 | -3.63 | |||
| MER | Mears Group plc | -1.51 | -2.64 | +2.04 | +19.24 | +23.04 | +11.56 | +53.53 | +91.22 | |||
| SUS | S & U plc | +2.56 | +2.56 | +1.52 | -13.79 | +6.38 | +12.04 | -13.42 | n/a | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | +0.95 | -3.64 | +1.73 | +12.05 | +10.65 | +2.32 | |||
| FVA | Fevara Plc | +0.00 | +6.62 | +8.21 | +9.85 | +6.62 | +12.84 | +16.00 | -8.08 | |||
| PAC | Pacific Assets Trust plc | -0.23 | +5.99 | +2.91 | +7.59 | +21.43 | +13.64 | +20.06 | +24.27 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
