FTSE Small Cap: Performance
8,041.26
45.26 (0.57%)Day high
8,042.84
8,042.84
Day low
7,996.00
7,996.00
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.08 | -1.75 | +2.94 | +17.40 | +34.62 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +24.94 | +48.57 | +40.77 | +35.55 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +2.35 | -5.43 | -2.25 | +23.40 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -8.15 | +10.22 | -0.80 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +0.00 | -73.06 | -85.85 | -86.38 | -87.46 | -86.38 | -88.15 | -93.08 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.38 | -43.38 | -42.95 | -59.85 | -68.31 | -83.07 | -83.44 | -90.62 | |||
| FDM | FDM Group plc | -1.36 | -11.01 | -3.05 | -21.33 | -14.88 | -74.61 | -81.39 | -92.26 | |||
| FUTR | Future plc | +2.21 | -12.27 | -1.20 | -32.14 | -58.57 | -72.13 | -62.60 | -91.86 | |||
| CRST | Crest Nicholson Holdings plc | -2.73 | -20.50 | -20.50 | -52.10 | -62.67 | -71.15 | -69.39 | -85.48 | |||
| MCG | Mobico Group plc | +1.33 | -5.67 | +9.26 | +15.71 | -15.86 | -65.68 | -72.39 | -88.86 | |||
| RWA | Robert Walters plc | -1.20 | -15.99 | +47.02 | +32.80 | -13.03 | -62.58 | -67.07 | -82.36 | |||
| STVG | STV Group plc | -1.44 | -4.63 | +1.98 | -6.36 | -10.43 | -59.92 | -50.72 | -70.86 | |||
| RCH | Reach plc | -2.76 | -5.38 | -22.21 | -33.69 | -39.17 | -59.47 | -47.05 | -89.36 | |||
| SDY | Speedy Hire plc | -6.52 | -24.75 | -21.65 | -31.53 | -35.73 | -58.53 | -56.13 | -77.65 | |||
| IBST | Ibstock plc | -5.41 | -15.13 | -18.76 | -25.78 | -43.54 | -58.15 | -48.12 | -64.91 | |||
| GLE | MJ Gleeson plc | -4.23 | -9.45 | +6.18 | -17.00 | -26.98 | -56.32 | -38.67 | -70.36 | |||
| SHI | Sig plc | -6.12 | +7.73 | +9.26 | +14.14 | -5.64 | -55.01 | -75.10 | -81.96 | |||
| MSLH | Marshalls Plc | -7.43 | -12.92 | +8.09 | +4.14 | -15.26 | -54.92 | -45.24 | -81.62 | |||
| SYNT | Synthomer plc | -5.23 | +0.20 | -8.65 | +461.46 | +61.98 | -53.91 | -70.91 | -97.27 | |||
| SFR | Severfield plc | -0.67 | -0.67 | +34.48 | +33.04 | +17.14 | -53.55 | -39.92 | -52.24 | |||
| LIO | Liontrust Asset Management | -5.58 | -11.71 | -11.00 | +13.88 | -7.62 | -51.81 | -54.52 | -88.28 | |||
| CLI | CLS Holdings plc | -1.49 | -0.22 | -6.64 | -10.25 | -16.25 | -49.51 | -63.64 | -80.04 | |||
| CARD | Card Factory plc | -4.45 | -11.69 | +1.53 | -0.60 | -37.50 | -48.53 | -36.55 | +13.68 | |||
| KMR | Kenmare Resources plc | -4.76 | -10.45 | -17.05 | -20.18 | -43.84 | -45.29 | -58.38 | -58.62 | |||
| AT. | Ashtead Technology Holdings Plc | -4.51 | -25.26 | -29.43 | -10.61 | -7.46 | -44.23 | -23.07 | n/a | |||
| FOXT | Foxtons Group plc | -3.10 | -2.44 | -20.55 | -21.76 | -36.93 | -43.30 | -4.77 | -33.43 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -28.03 | -32.76 | -37.52 | -34.63 | -48.09 | -40.17 | -32.12 | -72.95 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.90 | +1.02 | +4.43 | +9.15 | -23.26 | -37.97 | -43.43 | -49.39 | |||
| ESNT | Essentra Plc | -1.68 | -0.56 | +24.68 | +13.06 | +7.98 | -36.77 | -27.57 | -60.60 | |||
| APTD | Aptitude Software Group plc | -1.83 | -2.28 | -6.96 | -7.76 | -27.70 | -35.74 | -22.74 | -69.08 | |||
| BOOT | Boot (Henry) plc | -3.06 | -8.65 | -15.18 | -21.70 | -33.10 | -34.93 | -29.46 | -48.74 | |||
| MACF | MacFarlane Group plc | -5.27 | +4.28 | +16.69 | +15.80 | -19.85 | -34.35 | -30.73 | -46.83 | |||
| RGL | Regional REIT Ltd | -3.16 | -1.81 | +1.10 | -7.54 | -25.20 | -33.24 | -73.90 | -89.35 | |||
| CCR | C & C Group plc | +11.84 | +5.59 | +7.71 | -8.77 | -38.48 | -33.07 | -23.31 | -54.87 | |||
| EVOK | Evoke Plc | -2.97 | -8.32 | -7.52 | +50.89 | -27.27 | -31.34 | -67.38 | -89.83 | |||
| REC | Record Plc | -0.47 | -2.95 | -23.57 | -20.74 | -30.29 | -30.52 | -45.82 | -45.69 | |||
| WIL | Wilmington plc | +1.52 | -3.60 | +0.37 | +3.08 | -22.66 | -30.21 | -16.25 | +18.58 | |||
| VP. | Vp plc | +2.28 | +4.66 | -5.00 | +12.27 | -14.83 | -28.41 | -5.00 | -52.04 | |||
| TPT | Topps Tiles plc | -2.92 | -6.20 | -2.92 | -10.24 | -6.72 | -27.61 | -31.48 | -51.32 | |||
| STEM | Sthree Plc | +4.90 | -0.52 | +73.26 | +66.09 | +55.38 | -27.02 | -19.50 | -49.74 | |||
| FSFL | Foresight Solar Fund Ltd | -0.57 | -0.85 | -3.85 | +13.11 | -11.52 | -25.56 | -25.87 | -29.54 | |||
| LTI | Lindsell Train Investment Trust plc | +6.30 | -2.55 | -2.71 | -6.51 | -21.80 | -25.55 | -34.77 | -61.73 | |||
| TMIP | Taylor Maritime Limited | +1.06 | +1.79 | -1.72 | -10.24 | -7.17 | -25.20 | -18.34 | -42.42 | |||
| PBEE | PensionBee Group plc | -5.82 | -5.47 | -1.89 | -9.76 | -15.64 | -24.27 | +82.39 | -11.24 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.30 | +0.16 | -5.00 | +7.61 | -7.88 | -23.81 | -30.75 | -43.81 | |||
| HSW | Hostelworld Group plc | +0.00 | -4.35 | -2.65 | +11.79 | -3.93 | -22.81 | -12.70 | +41.03 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.83 | +0.84 | -7.98 | -8.81 | -10.18 | -22.68 | +3.81 | -40.30 | |||
| FORT | Forterra plc | -3.02 | -11.20 | +2.74 | -15.43 | -29.79 | -22.26 | -20.33 | -51.16 | |||
| ECEL | Eurocell plc | +3.23 | +8.47 | +21.90 | +7.56 | -2.66 | -20.99 | +16.36 | -54.29 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -6.70 | -9.98 | -13.21 | -18.87 | -17.40 | -19.51 | +1.23 | -17.07 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.51 | -2.92 | -11.91 | -4.61 | -14.34 | -19.38 | -41.53 | -58.58 | |||
| LSL | LSL Property Services Plc | -2.95 | -1.87 | +19.00 | +14.85 | -8.68 | -18.83 | -6.07 | -42.20 | |||
| CHRY | Chrysalis Investments Limited | -5.90 | -15.19 | -16.56 | -22.99 | -45.88 | -18.39 | -1.18 | -75.00 | |||
| PRTC | Puretech Health plc | -1.32 | +0.84 | -8.69 | -1.16 | +6.58 | -18.17 | -48.36 | -65.33 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.53 | -2.86 | -1.28 | -2.08 | -18.62 | -16.37 | -3.64 | +2.66 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.66 | -5.71 | -0.67 | -3.88 | -5.41 | -16.34 | -15.14 | -43.96 | |||
| HLCL | Helical plc | -3.00 | -5.37 | +0.83 | +2.11 | -9.35 | -15.65 | -15.84 | -56.50 | |||
| VNH | Vietnam Holding Ltd | -3.82 | -2.24 | -5.35 | -10.03 | -17.71 | -15.59 | +2.34 | +14.11 | |||
| CTHT | CT Healthcare Trust plc | -1.37 | -6.74 | +0.00 | +6.91 | +11.49 | -14.92 | -9.22 | -33.40 | |||
| CABP | CAB Payment Holdings plc | +1.81 | +4.32 | +9.46 | +7.64 | +67.33 | -14.73 | -66.86 | n/a | |||
| CPI | Capita plc | -4.95 | -12.09 | -30.94 | -10.45 | -6.07 | -14.35 | -7.51 | -67.06 | |||
| BRK | Brooks Macdonald Group | +0.95 | +13.17 | +20.00 | +9.66 | -13.59 | -14.05 | -14.05 | -32.77 | |||
| ANII | Aberdeen New India Investmen Trust | -1.96 | -3.31 | +0.57 | +3.54 | -10.69 | -13.12 | +17.79 | +9.69 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -5.57 | -7.34 | -12.79 | -12.54 | -9.60 | -12.02 | -7.63 | -63.12 | |||
| YNGA | Young & Co's Brewery Plc | +0.49 | -8.54 | -6.11 | +0.87 | +0.99 | -11.71 | -24.98 | -46.62 | |||
| AFL | Artemis UK Future Leaders plc | -2.06 | -3.42 | +8.70 | +10.60 | +3.53 | -10.56 | -9.93 | -38.94 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.14 | -7.20 | -4.40 | -0.57 | -1.14 | -10.08 | -9.61 | -31.23 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -1.27 | -0.43 | -4.10 | -9.65 | -10.00 | -11.03 | -24.76 | |||
| PAY | Paypoint Plc | +2.49 | +1.48 | +7.86 | +12.27 | -7.84 | -8.11 | +11.26 | -9.06 | |||
| IGC | India Capital Growth Fund Ltd | -3.06 | -1.97 | +5.12 | +22.46 | +3.25 | -7.18 | +7.72 | +44.81 | |||
| FSTA | Fuller Smith & Turner | -2.51 | -6.93 | +0.00 | +2.95 | +23.32 | -7.18 | +18.31 | +0.87 | |||
| OIG | Oryx International Growth Fund | +0.00 | -2.05 | +4.16 | +3.54 | -1.50 | -7.07 | +21.76 | -32.04 | |||
| NRR | NewRiver REIT plc | -3.05 | -6.83 | -3.66 | +2.41 | +6.41 | -6.83 | -6.26 | +6.11 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.42 | -1.10 | -0.66 | +1.58 | -5.65 | -6.82 | +1.81 | -7.39 | |||
| SRAD | Stelrad Group plc | -3.40 | -8.39 | -11.25 | +9.23 | -13.15 | -6.58 | +27.35 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.23 | -0.74 | -1.64 | +3.65 | -7.07 | -6.42 | +2.86 | +22.50 | |||
| CREI | Custodian Property Income REIT plc | -3.82 | -2.90 | -9.85 | -4.62 | -0.86 | -6.18 | -1.35 | -15.88 | |||
| PZC | PZ Cussons Plc | -2.41 | -6.62 | +8.96 | +30.08 | +45.44 | -5.35 | -41.53 | -59.29 | |||
| ELIX | Elixirr International plc | +2.36 | -3.49 | -14.37 | -6.46 | -22.05 | -5.00 | +6.20 | +6.67 | |||
| ASC | ASOS plc | -3.27 | +5.61 | +46.29 | +78.06 | +49.73 | -4.83 | +2.22 | -86.50 | |||
| CGS | Castings plc | -6.82 | -7.42 | -12.23 | +10.60 | +9.54 | -4.33 | -15.84 | -24.07 | |||
| ARR | Aurora UK Alpha Plc | -2.39 | -3.92 | +1.87 | +1.24 | -0.81 | -4.30 | +17.79 | +18.36 | |||
| STS | STS Global Income & Growth Trust plc | -2.43 | -3.49 | -2.64 | -4.33 | -9.05 | -3.91 | -0.45 | +5.74 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -0.20 | -0.79 | +0.20 | -2.13 | -2.13 | +5.65 | -7.85 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.58 | +0.00 | -1.73 | -1.45 | -2.29 | -1.45 | +3.33 | -10.97 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | -1.27 | +4.01 | +7.76 | +2.10 | -1.14 | +7.76 | -4.42 | |||
| TRI | Trifast | -9.66 | -9.03 | +15.59 | +12.61 | -7.96 | -0.51 | -2.48 | -42.63 | |||
| ZTF | Zotefoams plc | -3.54 | -2.13 | -3.65 | +15.04 | +12.66 | +0.00 | +23.86 | +4.06 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.85 | +1.72 | +8.26 | -0.84 | +0.43 | +17.41 | +12.38 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.99 | -8.13 | -1.88 | +8.29 | +5.82 | +0.72 | +13.90 | +1.46 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.63 | -9.05 | +1.07 | +2.47 | +2.63 | +0.76 | +25.09 | -27.14 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -1.16 | -0.58 | -0.12 | -2.62 | +0.83 | +13.40 | -10.94 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.05 | -6.21 | -0.60 | +3.32 | -3.11 | +0.91 | +18.85 | -34.82 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +0.00 | +11.82 | +14.95 | +16.04 | +1.23 | +31.55 | -10.22 | |||
| AEWU | AEW UK REIT plc | -1.54 | -5.38 | -5.20 | -3.04 | -2.30 | +2.20 | +1.80 | -6.08 | |||
| CTPE | CT Private Equity Trust Plc | -1.90 | -7.20 | -7.20 | -3.53 | +1.31 | +2.20 | -6.83 | -1.28 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.15 | -4.02 | -1.83 | +9.47 | +8.37 | +3.37 | +8.37 | -39.44 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.52 | -2.39 | +0.14 | +1.02 | +4.35 | +4.67 | +16.61 | +8.26 | |||
| MER | Mears Group plc | -3.46 | -6.15 | -4.15 | +18.10 | +23.70 | +4.93 | +40.94 | +94.47 | |||
| GMS | Gulf Marine Services plc | -0.11 | -6.29 | -6.58 | +6.19 | +5.57 | +5.09 | +102.00 | +331.83 | |||
| SEC | Strategic Equity Capital plc | +1.92 | +1.92 | +1.09 | +2.20 | -2.88 | +5.10 | +20.45 | +22.44 | |||
| TLW | Tullow Oil plc | +13.65 | +63.62 | +81.58 | +78.89 | +131.77 | +5.37 | -30.92 | -49.08 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.16 | -1.36 | +0.56 | +4.02 | +8.38 | +7.74 | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | -1.90 | -1.90 | +0.98 | +5.61 | +1.47 | +8.38 | +5.88 | -5.91 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.22 | -2.22 | +1.99 | +5.12 | +5.48 | +8.45 | +13.65 | -4.64 | |||
| PAC | Pacific Assets Trust plc | -3.29 | -3.51 | -3.06 | +9.28 | +15.08 | +11.35 | +9.28 | +17.71 | |||
| LIVE | Living REIT Plc | +0.68 | -2.36 | +2.90 | +4.35 | +5.08 | +11.88 | +33.57 | -26.77 | |||
| SUS | S & U plc | -0.25 | +0.50 | +0.76 | -4.09 | +10.22 | +12.08 | -7.21 | n/a | |||
| IEM | Impax Environmental Markets plc | -3.38 | -3.71 | -8.54 | +2.63 | +9.87 | +12.32 | +11.73 | -18.69 | |||
| DFS | DFS Furniture plc | -13.27 | -16.25 | +1.13 | -20.71 | -4.96 | +12.61 | +15.52 | -50.09 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
