FTSE Small Cap: Performance
7,711.48
-30.14 (-0.39%)Day high
7,760.87
7,760.87
Day low
7,708.69
7,708.69
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +0.94 | +6.60 | +26.17 | +61.82 | +49.88 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +4.00 | +7.69 | +2.82 | +8.33 | +16.67 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +2.19 | +7.21 | +4.81 | +46.64 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -10.39 | -15.14 | -3.09 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.19 | +2.80 | +8.90 | +20.09 | +30.79 | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | -10.20 | -2.22 | -15.55 | -45.51 | -44.02 | -81.97 | -93.42 | -96.11 | |||
| HEAD | Headlam Group plc | -24.80 | +21.71 | -13.35 | -28.85 | -60.30 | -76.73 | -86.35 | -91.99 | |||
| RWA | Robert Walters plc | -3.70 | -13.98 | -28.55 | -33.13 | -59.36 | -75.39 | -78.90 | -86.97 | |||
| FDM | FDM Group plc | -0.75 | -1.67 | -33.04 | -23.11 | -55.64 | -74.48 | -83.95 | -89.17 | |||
| SHI | Sig plc | -5.68 | -14.18 | -21.90 | -9.29 | -51.19 | -72.50 | -81.11 | -86.56 | |||
| CRST | Crest Nicholson Holdings plc | -10.31 | -42.62 | -60.18 | -52.41 | -64.78 | -70.70 | -74.98 | -83.85 | |||
| FUTR | Future plc | -4.97 | -10.48 | -26.17 | -49.30 | -54.73 | -70.47 | -65.64 | -87.37 | |||
| ASLI | Abrdn European Logistics Income Plc | -24.97 | -24.82 | -32.15 | -48.48 | -66.93 | -69.70 | -77.17 | -84.32 | |||
| SYNT | Synthomer plc | -1.54 | +81.17 | +432.36 | +102.78 | +0.00 | -69.14 | -87.35 | -97.24 | |||
| MCG | Mobico Group plc | -4.18 | -19.20 | -13.22 | -1.37 | -22.29 | -67.78 | -81.67 | -92.55 | |||
| RGL | Regional REIT Ltd | +1.37 | -3.68 | -16.82 | -13.42 | -26.08 | -64.47 | -83.08 | -89.20 | |||
| STEM | Sthree Plc | -16.63 | -1.53 | -13.16 | -0.64 | -33.88 | -64.26 | -61.92 | -61.35 | |||
| SFR | Severfield plc | +5.20 | -0.75 | -12.33 | -10.54 | -12.33 | -63.97 | -58.91 | -66.71 | |||
| EVOK | Evoke Plc | -1.62 | -14.16 | +12.29 | -9.13 | -38.13 | -62.70 | -57.78 | -91.47 | |||
| LIO | Liontrust Asset Management | -0.72 | +2.03 | +6.96 | -1.95 | -26.85 | -62.43 | -65.84 | -82.12 | |||
| STVG | STV Group plc | +1.50 | -0.49 | -11.74 | -5.58 | -37.92 | -60.20 | -59.72 | -70.32 | |||
| GLE | MJ Gleeson plc | -5.03 | -13.71 | -29.34 | -35.52 | -54.09 | -56.38 | -48.92 | -72.24 | |||
| ESNT | Essentra Plc | -2.95 | -4.63 | -23.08 | -9.56 | -16.95 | -55.42 | -57.58 | -73.28 | |||
| TLW | Tullow Oil plc | +17.57 | +61.82 | +107.46 | +109.41 | +21.92 | -53.23 | -27.29 | -66.90 | |||
| MACF | MacFarlane Group plc | -3.94 | -5.79 | -14.56 | -1.55 | -39.33 | -50.08 | -42.36 | -46.38 | |||
| CLI | CLS Holdings plc | -7.31 | -7.58 | -21.79 | -18.77 | -25.44 | -49.73 | -64.87 | -80.95 | |||
| CABP | CAB Payment Holdings plc | -2.50 | -15.22 | +0.65 | +52.94 | +66.13 | -49.68 | n/a | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -6.43 | -3.06 | -12.94 | -18.68 | -34.71 | -42.93 | -57.23 | -56.56 | |||
| PRTC | Puretech Health plc | +0.46 | -0.15 | +2.64 | +11.09 | +1.07 | -39.91 | -36.29 | -63.28 | |||
| TET | Treatt plc | +0.33 | +41.41 | +42.42 | +37.53 | +16.93 | -38.67 | -56.45 | -74.75 | |||
| KMR | Kenmare Resources plc | -5.74 | -1.34 | -12.10 | -15.46 | -42.02 | -38.04 | -49.66 | -49.08 | |||
| AT. | Ashtead Technology Holdings Plc | +8.04 | +9.17 | +18.28 | +61.73 | +14.41 | -37.25 | +38.62 | n/a | |||
| RCH | Reach plc | +2.20 | -23.88 | -28.67 | -4.67 | -32.89 | -35.69 | -32.89 | -78.06 | |||
| FOXT | Foxtons Group plc | +0.34 | +2.78 | -12.25 | -17.16 | -29.30 | -35.47 | +17.15 | -24.23 | |||
| CARD | Card Factory plc | +1.49 | +0.89 | -4.90 | -28.72 | -28.80 | -34.74 | -27.81 | -20.84 | |||
| ASC | ASOS plc | +6.47 | +8.57 | -12.57 | -1.20 | -23.17 | -33.28 | -45.53 | -94.93 | |||
| ATG | Auction Technology Group plc | +9.33 | +0.41 | +31.20 | +44.18 | -20.73 | -32.60 | -45.33 | -60.04 | |||
| BRK | Brooks Macdonald Group | -7.24 | -7.24 | -19.70 | -20.88 | -12.94 | -32.41 | -28.07 | -34.71 | |||
| TMIP | Taylor Maritime Limited | -0.70 | -10.09 | -6.56 | -12.98 | -3.39 | -31.33 | -35.96 | n/a | |||
| HSW | Hostelworld Group plc | +3.81 | -2.68 | -2.24 | -14.17 | -6.03 | -30.57 | -18.05 | +14.38 | |||
| LSL | LSL Property Services Plc | -4.50 | -6.61 | -18.46 | -11.30 | -27.15 | -30.49 | -24.82 | -52.36 | |||
| SDY | Speedy Hire plc | +0.30 | -4.92 | -23.38 | -24.83 | -11.86 | -29.86 | -38.90 | -73.44 | |||
| PCA | Palace Capital plc | +2.42 | -1.45 | -21.16 | -18.12 | -23.65 | -29.08 | -30.25 | -30.82 | |||
| LTI | Lindsell Train Investment Trust plc | -2.39 | -4.67 | -7.74 | -17.10 | -31.74 | -29.03 | -45.13 | -59.86 | |||
| PZC | PZ Cussons Plc | +1.29 | -4.38 | -13.63 | +19.27 | -6.98 | -27.69 | -60.66 | -69.18 | |||
| FSFL | Foresight Solar Fund Ltd | +0.47 | -1.39 | +1.75 | -10.00 | -16.03 | -27.63 | -41.91 | -35.19 | |||
| APTD | Aptitude Software Group plc | +3.95 | +5.80 | -0.42 | -14.13 | -18.28 | -27.52 | -30.70 | -61.77 | |||
| VP. | Vp plc | -0.61 | -0.20 | +1.46 | -14.71 | -17.46 | -26.77 | -24.79 | -42.71 | |||
| RMII | RM Infrastructure Income plc | +2.00 | -4.92 | -9.52 | -11.65 | -21.54 | -26.18 | -27.61 | -38.35 | |||
| TTG | TT Electronics plc | -1.02 | -1.85 | -10.15 | -16.57 | +31.09 | -26.08 | -31.21 | -52.52 | |||
| ZTF | Zotefoams plc | -3.04 | -0.39 | -12.95 | -0.52 | +41.85 | -25.49 | +3.51 | -4.25 | |||
| TPT | Topps Tiles plc | -2.86 | -11.92 | -21.48 | -14.14 | +2.10 | -22.46 | -31.17 | -53.30 | |||
| BOOT | Boot (Henry) plc | -6.55 | -17.37 | -19.49 | -29.91 | -29.28 | -21.89 | -33.19 | -44.33 | |||
| HLCL | Helical plc | +1.42 | -4.62 | -4.72 | -7.10 | -21.77 | -20.77 | -32.19 | -55.55 | |||
| BMS | Braemar Plc | +7.27 | +7.76 | +11.32 | -1.26 | -10.94 | -20.14 | -21.33 | +12.92 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.90 | -3.36 | -4.79 | -15.38 | -17.28 | -20.09 | -50.00 | -50.76 | |||
| ECEL | Eurocell plc | -4.11 | -7.49 | -18.60 | -13.93 | -26.57 | -19.85 | -7.08 | -61.82 | |||
| PINE | Pinewood Technologies Group plc | -7.14 | +10.58 | -38.95 | -18.75 | -32.10 | -18.00 | +1,405.65 | +1,332.80 | |||
| REC | Record Plc | -4.84 | +4.17 | -3.51 | -2.48 | -0.72 | -16.92 | -36.05 | -36.05 | |||
| AFL | Artemis UK Future Leaders plc | -0.99 | +1.88 | -6.27 | -4.61 | -5.00 | -16.11 | -18.26 | -42.28 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.33 | +4.29 | +7.80 | +4.83 | -16.94 | -14.97 | -40.04 | -45.23 | |||
| FORT | Forterra plc | -3.10 | -11.78 | -22.94 | -13.41 | -20.74 | -14.20 | -20.23 | -47.07 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.32 | -2.55 | -7.83 | -10.00 | -4.97 | -12.82 | -13.31 | -40.00 | |||
| IGC | India Capital Growth Fund Ltd | -4.72 | -4.72 | -4.11 | -14.89 | -12.93 | -11.40 | +13.91 | +53.50 | |||
| ANII | Aberdeen New India Investmen Trust | -1.19 | -4.58 | -9.51 | -17.37 | -15.27 | -10.48 | +25.66 | +25.66 | |||
| MOTR | Motorpoint plc | +1.56 | -1.52 | -1.52 | -5.80 | -6.64 | -8.45 | -2.62 | -54.31 | |||
| FSTA | Fuller Smith & Turner | -1.58 | -7.99 | -13.61 | -2.20 | -1.89 | -8.26 | +17.36 | -26.48 | |||
| TRI | Trifast | +2.51 | -6.84 | -15.06 | -10.41 | -7.10 | -7.76 | -12.57 | -57.25 | |||
| OIG | Oryx International Growth Fund | +0.79 | -0.39 | -7.25 | +2.40 | +16.10 | -7.58 | +7.34 | -14.09 | |||
| ARR | Aurora UK Alpha Plc | -3.35 | -6.48 | -13.16 | -9.77 | -8.70 | -7.04 | +7.44 | -3.55 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.39 | -1.35 | -0.27 | -4.45 | -3.69 | -6.89 | +5.80 | +1.39 | |||
| VNH | Vietnam Holding Ltd | -1.50 | -2.70 | -7.91 | -9.98 | +7.76 | -5.74 | +38.58 | +56.96 | |||
| PBEE | PensionBee Group plc | +0.00 | -6.67 | -8.50 | -10.83 | -14.11 | -5.41 | +89.19 | -14.89 | |||
| CTHT | CT Healthcare Trust plc | +2.43 | -3.71 | -1.60 | +0.45 | +11.39 | -4.66 | -11.99 | -24.75 | |||
| OTB | On The Beach Group plc | -22.17 | -30.16 | -32.79 | -32.31 | -47.20 | -4.49 | +26.20 | -64.47 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.78 | -1.32 | -5.68 | -3.55 | -6.85 | -4.47 | -28.30 | -37.97 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.87 | +0.82 | +2.80 | +18.77 | +26.99 | -4.18 | -25.56 | -27.47 | |||
| SBRE | Sabre Insurance Group Plc | +2.93 | -6.65 | +18.40 | +20.44 | +13.53 | -3.98 | +28.45 | -41.07 | |||
| RIII | Rights & Issues Investment Trust plc | +0.93 | +0.93 | +0.00 | +7.26 | +10.38 | -3.96 | +10.66 | -12.45 | |||
| SUS | S & U plc | -4.28 | -7.77 | -18.80 | +2.98 | +21.41 | -3.55 | -23.08 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.68 | -3.44 | -8.64 | +4.20 | +0.31 | -3.44 | +17.06 | -17.10 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.39 | -3.92 | -5.41 | +0.93 | -4.30 | -2.20 | +12.51 | -24.85 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -0.78 | -1.17 | -0.78 | +0.40 | -1.94 | +4.98 | -6.12 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.40 | -2.86 | -4.73 | -4.73 | +0.82 | -1.40 | +4.23 | -31.53 | |||
| EOT | European Opportunities Trust plc | +0.11 | -1.22 | +3.00 | +2.88 | -0.67 | -1.33 | +15.54 | +26.17 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.08 | +4.17 | -1.08 | -2.14 | -5.17 | -0.72 | +13.40 | +38.89 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.34 | -0.44 | -2.78 | -3.60 | -3.40 | -0.44 | +1.11 | -8.08 | |||
| NRR | NewRiver REIT plc | -1.58 | -1.58 | +1.22 | +11.48 | -3.86 | +0.13 | -10.95 | -24.29 | |||
| RECI | Real Estate Credit Investments Ltd | -1.66 | -1.66 | -6.32 | -4.05 | -3.27 | +0.42 | -5.95 | -17.71 | |||
| FVA | Fevara Plc | -1.78 | +5.75 | +4.55 | +3.18 | -1.78 | +0.55 | +1.43 | -8.61 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -1.15 | -1.15 | -0.86 | +0.58 | +0.58 | +6.50 | -11.57 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.94 | +3.37 | +2.87 | +10.14 | +3.37 | +0.94 | +2.38 | -29.74 | |||
| SNWS | Smiths News plc | -0.60 | -6.46 | -6.46 | -2.06 | +9.18 | +1.52 | +28.57 | +53.10 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | -2.56 | -6.04 | +3.79 | +4.27 | +1.63 | +12.13 | +7.21 | |||
| STS | STS Global Income & Growth Trust plc | +2.69 | +2.69 | -2.55 | -2.97 | -5.37 | +2.69 | +4.57 | +10.36 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | -0.23 | -3.07 | -2.18 | +0.35 | +2.77 | +20.14 | -11.88 | |||
| CTPE | CT Private Equity Trust Plc | -1.04 | -2.26 | -9.35 | +0.85 | -1.66 | +3.04 | -6.50 | +19.80 | |||
| DFS | DFS Furniture plc | -6.25 | -9.77 | -37.01 | -26.38 | -28.57 | +3.09 | +0.84 | -55.47 | |||
| CVCG | CVC Income & Growth Limited | +0.88 | +0.00 | -0.43 | -1.29 | -1.50 | +3.14 | +16.81 | +12.75 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | -2.92 | +0.00 | +2.75 | -0.33 | +3.82 | +0.34 | -4.01 | |||
| PCTN | Picton Property Income Limited | -2.19 | -12.59 | -19.75 | -4.67 | -4.03 | +3.92 | -4.28 | -17.25 | |||
| SEC | Strategic Equity Capital plc | +1.36 | +8.14 | -6.06 | -1.46 | +14.11 | +4.20 | +17.54 | +24.21 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.90 | -8.04 | -15.95 | -13.15 | -9.46 | +4.45 | +7.08 | +0.11 | |||
| GMS | Gulf Marine Services plc | -4.22 | -7.39 | -16.50 | +29.23 | +7.84 | +4.49 | +275.77 | +175.21 | |||
| MER | Mears Group plc | -0.86 | +6.63 | +14.04 | +13.88 | +2.55 | +5.10 | +67.50 | +114.97 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.12 | +1.45 | +1.57 | +13.65 | +2.31 | +5.13 | +15.05 | -0.83 | |||
| BMY | Bloomsbury Publishing plc | -1.64 | -0.50 | +35.36 | +21.41 | -4.30 | +6.18 | +38.16 | +97.05 | |||
| PAC | Pacific Assets Trust plc | -1.71 | +1.77 | +4.42 | +8.65 | +15.19 | +6.91 | +11.67 | +25.43 | |||
| BASC | Brown Advisory US Smaller Companies | +0.53 | +1.77 | +2.50 | +10.38 | +13.44 | +7.69 | +19.33 | +6.69 | |||
| HFD | Halfords | +1.27 | +14.84 | +4.32 | +17.38 | -3.74 | +8.58 | -21.32 | -57.81 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
