FTSE Small Cap: Performance
7,799.65
20.84 (0.27%)Day high
7,806.99
7,806.99
Day low
7,764.25
7,764.25
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -9.43 | -8.33 | -7.82 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.39 | +2.59 | +8.65 | +20.61 | +32.73 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +0.00 | +3.88 | +24.66 | +63.44 | +53.96 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.28 | +0.57 | +0.86 | +7.36 | +12.18 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.23 | +4.23 | +4.92 | +21.21 | n/a | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | +4.00 | -1.54 | -11.36 | -40.00 | -41.94 | -80.29 | -92.92 | -95.86 | |||
| RWA | Robert Walters plc | +0.00 | -8.68 | -28.13 | -23.79 | -59.26 | -78.06 | -79.20 | -86.85 | |||
| HEAD | Headlam Group plc | -20.26 | +27.59 | -13.35 | -35.76 | -60.64 | -77.30 | -86.35 | -92.09 | |||
| FDM | FDM Group plc | +7.91 | -4.50 | -22.15 | -15.24 | -50.39 | -73.66 | -83.02 | -88.46 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.22 | -24.69 | -32.60 | -48.88 | -67.50 | -70.48 | -77.57 | -84.16 | |||
| SHI | Sig plc | +4.69 | +0.69 | -11.22 | -0.68 | -41.30 | -69.95 | -78.91 | -84.94 | |||
| CRST | Crest Nicholson Holdings plc | -3.87 | -0.57 | -57.12 | -47.39 | -62.50 | -69.26 | -73.76 | -83.81 | |||
| SYNT | Synthomer plc | -4.93 | +105.75 | +379.43 | +102.22 | +0.40 | -68.29 | -87.52 | -97.30 | |||
| FUTR | Future plc | -1.85 | -6.12 | -22.07 | -46.67 | -51.08 | -67.92 | -64.38 | -88.56 | |||
| MCG | Mobico Group plc | -4.78 | -14.08 | -8.97 | +0.28 | -24.30 | -67.43 | -82.15 | -92.57 | |||
| LIO | Liontrust Asset Management | -1.76 | +3.53 | +12.50 | +0.18 | -26.48 | -64.68 | -65.81 | -82.23 | |||
| RGL | Regional REIT Ltd | -2.15 | +1.11 | -14.47 | -9.90 | -21.96 | -63.45 | -82.80 | -89.91 | |||
| STVG | STV Group plc | -2.02 | +0.15 | -10.61 | -4.77 | -37.29 | -62.81 | -59.56 | -70.16 | |||
| STEM | Sthree Plc | +0.37 | +2.81 | -6.18 | +1.01 | -30.24 | -62.78 | -60.05 | -60.49 | |||
| SFR | Severfield plc | +4.69 | -1.65 | -8.53 | -4.29 | -13.27 | -62.46 | -58.13 | -65.51 | |||
| EVOK | Evoke Plc | -3.80 | -16.59 | +15.15 | +1.03 | -39.04 | -62.17 | -55.58 | -91.25 | |||
| GLE | MJ Gleeson plc | +0.82 | -6.46 | -27.65 | -33.87 | -53.41 | -55.91 | -45.81 | -71.49 | |||
| TLW | Tullow Oil plc | +8.11 | +49.05 | +104.97 | +243.65 | +24.25 | -53.99 | -30.16 | -66.85 | |||
| ESNT | Essentra Plc | +3.05 | +1.68 | -20.43 | -9.24 | -15.84 | -53.62 | -55.99 | -73.34 | |||
| CABP | CAB Payment Holdings plc | +1.77 | -10.67 | +1.77 | +58.27 | +78.67 | -50.00 | n/a | n/a | |||
| CLI | CLS Holdings plc | +4.93 | -0.42 | -18.40 | -14.31 | -21.73 | -48.55 | -63.88 | -80.69 | |||
| MACF | MacFarlane Group plc | +2.80 | -4.21 | -10.81 | +5.10 | -43.35 | -47.62 | -40.00 | -44.30 | |||
| PRTC | Puretech Health plc | -2.82 | +0.15 | +1.55 | +8.26 | -2.96 | -42.04 | -36.41 | -64.45 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.56 | +1.93 | -11.09 | -13.49 | -34.16 | -41.91 | -56.58 | -55.63 | |||
| TET | Treatt plc | +0.67 | +39.68 | +42.65 | +43.33 | +11.90 | -39.31 | -57.00 | -75.02 | |||
| AT. | Ashtead Technology Holdings Plc | +0.39 | +8.05 | +19.34 | +58.07 | +11.50 | -38.97 | +37.20 | n/a | |||
| ASC | ASOS plc | -2.87 | +5.82 | -16.28 | +1.07 | -24.56 | -36.25 | -46.98 | -95.11 | |||
| RCH | Reach plc | +2.19 | -21.08 | -27.85 | -5.70 | -31.42 | -35.88 | -32.72 | -78.58 | |||
| FOXT | Foxtons Group plc | +5.29 | +4.09 | -8.03 | -15.96 | -26.72 | -35.13 | +21.32 | -21.31 | |||
| KMR | Kenmare Resources plc | +1.75 | +1.75 | -10.38 | -11.41 | -36.60 | -34.92 | -48.39 | -45.94 | |||
| ATG | Auction Technology Group plc | +6.01 | +12.47 | +31.65 | +49.24 | -14.33 | -34.71 | -44.83 | -59.17 | |||
| APTD | Aptitude Software Group plc | -0.44 | +0.90 | -4.26 | -21.05 | -21.88 | -33.43 | -34.40 | -63.11 | |||
| LSL | LSL Property Services Plc | +3.41 | -7.02 | -15.87 | -9.40 | -25.87 | -33.12 | -23.47 | -52.36 | |||
| TMIP | Taylor Maritime Limited | -1.35 | -13.28 | -10.84 | -14.62 | -6.88 | -31.99 | -38.20 | n/a | |||
| CARD | Card Factory plc | +2.33 | +5.40 | -2.77 | -26.62 | -27.60 | -31.61 | -25.05 | -3.70 | |||
| BRK | Brooks Macdonald Group | +1.85 | -5.17 | -18.15 | -17.17 | -12.70 | -31.08 | -27.25 | -34.99 | |||
| PCA | Palace Capital plc | -0.88 | +0.00 | -20.89 | -18.80 | -25.44 | -30.37 | -29.79 | -31.36 | |||
| HSW | Hostelworld Group plc | +2.34 | -4.78 | +0.00 | -12.75 | -10.25 | -29.58 | -17.67 | +14.78 | |||
| PZC | PZ Cussons Plc | +2.93 | -2.88 | -8.38 | +2.66 | -7.86 | -29.41 | -58.98 | -68.76 | |||
| SDY | Speedy Hire plc | -1.49 | -2.21 | -20.72 | -25.47 | -19.92 | -28.93 | -40.77 | -73.82 | |||
| VP. | Vp plc | +0.10 | -2.24 | -1.74 | -16.49 | -17.78 | -28.74 | -26.00 | -44.52 | |||
| LTI | Lindsell Train Investment Trust plc | -3.04 | -4.33 | -8.01 | -17.29 | -29.91 | -28.61 | -44.67 | -59.29 | |||
| FSFL | Foresight Solar Fund Ltd | +2.36 | +0.78 | +3.17 | -1.37 | -15.47 | -26.64 | -40.48 | -34.08 | |||
| RMII | RM Infrastructure Income plc | -0.36 | -9.85 | -11.08 | -11.08 | -22.50 | -26.58 | -28.00 | -38.68 | |||
| TTG | TT Electronics plc | +0.00 | -0.84 | -9.23 | -12.85 | +32.58 | -24.84 | -30.18 | -52.42 | |||
| ZTF | Zotefoams plc | +1.29 | +0.00 | -9.03 | -2.24 | +43.43 | -24.42 | +3.69 | -2.00 | |||
| PINE | Pinewood Technologies Group plc | -4.87 | +5.18 | -17.13 | -25.95 | -34.03 | -23.72 | +1,341.54 | +1,265.59 | |||
| TPT | Topps Tiles plc | -0.89 | -12.11 | -25.61 | -14.36 | -13.25 | -23.22 | -34.51 | -55.41 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.38 | -1.87 | -3.13 | -14.75 | -17.81 | -21.96 | -49.33 | -49.90 | |||
| BMS | Braemar Plc | +1.26 | +10.00 | +14.15 | +4.31 | -6.20 | -21.94 | -19.87 | +2.98 | |||
| HLCL | Helical plc | +2.60 | -2.87 | -1.97 | -5.64 | -19.49 | -21.82 | -33.96 | -56.05 | |||
| BOOT | Boot (Henry) plc | +3.51 | -11.48 | -18.18 | -28.00 | -28.00 | -20.98 | -33.33 | -41.30 | |||
| REC | Record Plc | -1.79 | +5.36 | -3.85 | +1.10 | +1.85 | -19.59 | -37.78 | -38.89 | |||
| ECEL | Eurocell plc | +0.96 | -4.98 | -16.67 | -11.39 | -30.23 | -19.54 | -7.08 | -61.82 | |||
| FORT | Forterra plc | -8.84 | -15.73 | -28.91 | -20.12 | -27.26 | -19.28 | -26.88 | -52.34 | |||
| AFL | Artemis UK Future Leaders plc | -0.14 | +1.59 | -5.63 | -3.03 | -5.12 | -17.56 | -18.52 | -41.14 | |||
| MOTR | Motorpoint plc | -5.77 | -5.77 | -11.87 | -7.20 | -15.52 | -14.04 | -7.20 | -56.41 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.33 | -5.02 | -9.28 | -12.17 | -4.72 | -13.43 | -13.92 | -40.30 | |||
| ANII | Aberdeen New India Investmen Trust | -0.30 | -5.97 | -11.97 | -18.07 | -15.56 | -11.50 | +24.91 | +24.91 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.49 | +6.41 | +11.64 | +6.41 | -14.37 | -10.89 | -38.72 | -44.68 | |||
| TRI | Trifast | +0.63 | -9.35 | -20.99 | -11.60 | -6.16 | -10.86 | -13.98 | -58.17 | |||
| VNH | Vietnam Holding Ltd | -6.04 | -7.81 | -13.29 | -13.62 | -0.58 | -10.81 | +31.73 | +47.63 | |||
| OIG | Oryx International Growth Fund | +0.20 | +0.99 | -8.42 | +1.59 | +15.35 | -10.04 | +6.90 | -16.23 | |||
| IGC | India Capital Growth Fund Ltd | -0.96 | -0.96 | -4.35 | -13.73 | -10.20 | -9.94 | +15.36 | +53.69 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +3.77 | -1.57 | +9.05 | +6.02 | -7.56 | +11.39 | -10.75 | |||
| FSTA | Fuller Smith & Turner | +2.25 | -3.93 | -9.40 | +0.63 | +4.61 | -7.29 | +20.91 | -23.56 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.55 | -1.09 | -0.82 | -5.21 | -3.45 | -6.91 | +5.51 | -1.09 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.33 | -1.76 | -5.19 | -5.29 | -5.79 | -6.38 | -2.08 | -10.05 | |||
| ARR | Aurora UK Alpha Plc | +1.95 | -3.48 | -11.80 | -9.42 | -6.55 | -5.80 | +7.05 | -2.89 | |||
| PBEE | PensionBee Group plc | -1.74 | -3.74 | -8.12 | -7.82 | -9.87 | -5.67 | +86.68 | -13.98 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.00 | -2.55 | -3.92 | -2.86 | -6.71 | -4.38 | -29.17 | -38.46 | |||
| CTHT | CT Healthcare Trust plc | +2.10 | -1.59 | +0.29 | -1.16 | +13.10 | -4.21 | -10.50 | -25.38 | |||
| GMS | Gulf Marine Services plc | -4.90 | +1.04 | -18.14 | +27.30 | +4.08 | -3.48 | +295.51 | +179.14 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.15 | -2.85 | -8.49 | +6.07 | +1.09 | -3.14 | +18.50 | -18.20 | |||
| FVA | Fevara Plc | -3.62 | +5.14 | +1.53 | -1.12 | -12.79 | -2.92 | -5.67 | -10.44 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.53 | +3.87 | +4.74 | +21.68 | +29.66 | -2.59 | -24.19 | -25.40 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.60 | -0.98 | -1.56 | -0.78 | +0.40 | -2.32 | +3.69 | -6.30 | |||
| SBRE | Sabre Insurance Group Plc | +9.47 | -0.61 | +26.31 | +29.91 | +21.09 | -1.68 | +35.70 | -38.04 | |||
| SUS | S & U plc | +3.11 | +2.58 | -17.43 | +6.42 | +30.92 | -1.49 | -20.40 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.47 | +3.37 | +3.37 | +8.81 | +3.37 | -1.38 | +0.00 | -30.19 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.89 | +1.51 | -1.82 | -3.93 | -8.19 | -1.10 | +9.80 | +34.10 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -4.51 | -8.27 | -4.70 | -4.90 | -0.85 | -7.17 | -19.93 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.00 | -2.36 | -4.43 | +2.06 | -4.43 | -0.80 | +13.76 | -24.51 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.70 | +0.50 | -2.90 | -2.43 | +2.34 | +0.50 | +5.35 | -30.88 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.43 | -1.71 | -0.86 | +0.29 | +0.58 | +6.17 | -13.57 | |||
| RM. | RM plc | +2.64 | +4.12 | +0.00 | -7.34 | +3.32 | +1.00 | +17.58 | -52.25 | |||
| EOT | European Opportunities Trust plc | +2.23 | +2.35 | +5.66 | +5.78 | +0.66 | +1.10 | +17.16 | +26.73 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | +0.59 | -3.51 | -1.27 | -1.04 | +1.31 | +19.13 | -11.97 | |||
| CVCG | CVC Income & Growth Limited | +0.44 | +0.44 | -1.08 | -2.13 | -1.29 | +2.22 | +17.59 | +12.20 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.76 | -0.29 | -5.19 | +5.31 | +4.52 | +2.36 | +11.22 | +8.10 | |||
| CTPE | CT Private Equity Trust Plc | -1.06 | -6.69 | -12.87 | -1.06 | -3.51 | +2.41 | -7.34 | +18.23 | |||
| SEC | Strategic Equity Capital plc | -1.20 | +8.48 | -8.51 | -3.01 | +13.28 | +3.06 | +18.91 | +22.85 | |||
| PAY | Paypoint Plc | -2.09 | -8.17 | +6.47 | +16.67 | -14.55 | +3.09 | +38.51 | -0.43 | |||
| NRR | NewRiver REIT plc | +1.58 | +3.36 | +1.45 | +13.24 | +1.18 | +3.36 | -8.88 | -17.82 | |||
| OTB | On The Beach Group plc | -0.28 | -22.25 | -28.40 | -24.81 | -45.59 | +3.67 | +38.43 | -63.04 | |||
| VIP | Value and Indexed Property Income Trust | -3.66 | -6.40 | -2.23 | +4.91 | +1.41 | +3.95 | -5.95 | -7.06 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.24 | +0.36 | +0.48 | +11.97 | +5.78 | +4.21 | +15.34 | -0.59 | |||
| SNWS | Smiths News plc | +1.81 | -0.88 | -7.92 | -1.46 | +12.33 | +4.33 | +32.68 | +58.96 | |||
| STS | STS Global Income & Growth Trust plc | +2.43 | +4.04 | -2.52 | -2.11 | -4.92 | +4.50 | +4.98 | +12.90 | |||
| BMY | Bloomsbury Publishing plc | +3.25 | +1.27 | +45.04 | +32.50 | -2.30 | +4.61 | +46.21 | +97.52 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.32 | +0.00 | +1.66 | +4.44 | +2.00 | +5.88 | +0.99 | +0.00 | |||
| MER | Mears Group plc | +2.87 | +7.85 | +17.21 | +15.24 | +3.52 | +6.05 | +69.55 | +112.37 | |||
| PAC | Pacific Assets Trust plc | -2.68 | +2.56 | +2.30 | +10.50 | +15.27 | +7.24 | +10.19 | +25.00 | |||
| PCTN | Picton Property Income Limited | +2.52 | -8.39 | -16.63 | -0.81 | +0.69 | +7.96 | -2.53 | -12.34 | |||
| BASC | Brown Advisory US Smaller Companies | -0.17 | +1.41 | +2.85 | +10.96 | +15.40 | +8.05 | +18.72 | +7.45 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
