FTSE Small Cap: Performance
8,141.35
-90.61 (-1.10%)Day high
8,231.96
8,231.96
Day low
8,140.32
8,140.32
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +5.22 | +12.56 | +34.44 | +57.65 | +76.64 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +6.98 | -23.63 | +86.85 | +52.75 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.70 | +1.07 | +1.43 | +12.75 | +31.63 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.19 | -0.92 | -43.75 | -55.56 | -68.88 | -81.76 | -79.62 | -90.36 | |||
| FDM | FDM Group plc | +5.42 | +4.21 | -9.17 | -9.17 | -21.58 | -69.85 | -74.05 | -91.02 | |||
| CRST | Crest Nicholson Holdings plc | +6.43 | +14.54 | +3.69 | -7.71 | -60.02 | -64.81 | -59.35 | -82.16 | |||
| FUTR | Future plc | +1.00 | -0.98 | +0.40 | -10.53 | -51.17 | -64.30 | -63.87 | -91.43 | |||
| AML | Aston Martin Lagonda | +6.15 | +16.35 | +7.10 | -15.97 | -39.44 | -63.74 | -82.71 | -94.17 | |||
| SDY | Speedy Hire plc | -5.00 | -10.86 | -29.10 | -34.64 | -51.19 | -63.56 | -59.51 | -78.99 | |||
| RWA | Robert Walters plc | -0.74 | +9.39 | +20.18 | +38.43 | -11.26 | -62.78 | -62.73 | -83.25 | |||
| SHI | Sig plc | +0.78 | -6.49 | +9.94 | +4.98 | +6.71 | -61.81 | -68.72 | -80.43 | |||
| IBST | Ibstock plc | -0.19 | +7.20 | -14.51 | -25.37 | -36.95 | -58.53 | -34.86 | -58.72 | |||
| STVG | STV Group plc | +7.29 | +3.62 | -5.50 | +1.23 | -9.25 | -57.79 | -43.72 | -71.93 | |||
| TLW | Tullow Oil plc | -12.68 | -50.05 | -22.73 | -7.57 | +29.40 | -56.69 | -68.07 | -78.68 | |||
| SFR | Severfield plc | +7.04 | -1.43 | +0.40 | +39.45 | +32.87 | -54.22 | -38.11 | -45.71 | |||
| GLE | MJ Gleeson plc | +8.54 | +14.86 | +4.19 | +8.75 | -20.56 | -53.50 | -27.23 | -64.07 | |||
| GBG | GB Group plc | +1.97 | +3.20 | -29.22 | -29.96 | -35.01 | -51.71 | -30.87 | -83.17 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.73 | -1.17 | -32.05 | -35.19 | -44.50 | -50.84 | -31.43 | -72.67 | |||
| MSLH | Marshalls Plc | +1.94 | +12.66 | +16.52 | +18.92 | +5.79 | -50.14 | -14.45 | -75.53 | |||
| CLI | CLS Holdings plc | +4.92 | +4.58 | -9.43 | -0.21 | -20.79 | -50.10 | -49.47 | -78.95 | |||
| RCH | Reach plc | +2.36 | +19.07 | -15.34 | -23.15 | -17.03 | -45.82 | -31.25 | -85.00 | |||
| MCG | Mobico Group plc | +58.72 | +64.57 | +63.21 | +59.89 | +46.97 | -45.34 | -35.89 | -81.89 | |||
| LIO | Liontrust Asset Management | -4.52 | +4.40 | -14.41 | +5.75 | -7.62 | -40.50 | -49.29 | -86.49 | |||
| FOXT | Foxtons Group plc | +4.25 | +5.11 | -4.64 | -13.52 | -30.94 | -37.83 | +4.53 | -21.22 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.04 | -2.41 | -3.67 | +10.22 | -19.35 | -37.27 | -37.76 | -51.55 | |||
| PBEE | PensionBee Group plc | -5.51 | -14.29 | -4.00 | -18.37 | -24.29 | -37.17 | +84.62 | -11.11 | |||
| HSW | Hostelworld Group plc | -2.71 | -12.04 | -18.68 | -25.04 | -31.04 | -36.15 | -26.64 | +9.53 | |||
| SYNT | Synthomer plc | +2.54 | +1.07 | +34.92 | +132.44 | +98.60 | -35.46 | -36.76 | -96.70 | |||
| BOOT | Boot (Henry) plc | -0.33 | +6.41 | -9.94 | -18.31 | -31.74 | -35.28 | -18.08 | -46.80 | |||
| CABP | CAB Payment Holdings plc | +1.22 | +0.73 | +7.51 | -7.78 | +70.78 | -35.05 | -61.57 | n/a | |||
| CCR | C & C Group plc | +4.57 | -3.01 | +3.31 | -15.99 | -26.22 | -34.89 | -27.26 | -57.79 | |||
| APTD | Aptitude Software Group plc | +0.00 | -6.88 | +16.16 | +3.14 | -20.96 | -32.35 | -13.21 | -64.62 | |||
| ELIX | Elixirr International plc | -2.37 | -1.00 | -26.71 | -33.24 | -44.24 | -30.91 | +0.82 | -30.42 | |||
| REC | Record Plc | -0.46 | +1.16 | -1.14 | -16.67 | -20.91 | -30.73 | -37.23 | -44.66 | |||
| KMR | Kenmare Resources plc | +2.21 | +28.05 | +23.53 | +0.87 | -13.64 | -30.63 | -41.96 | -48.21 | |||
| RGL | Regional REIT Ltd | +0.69 | -1.80 | -9.23 | -2.78 | -21.45 | -30.33 | -68.47 | -90.08 | |||
| WIL | Wilmington plc | +0.73 | +4.92 | -3.48 | +15.42 | -15.81 | -29.70 | -20.86 | +19.91 | |||
| MACF | MacFarlane Group plc | -1.58 | +1.76 | +18.27 | +17.42 | -7.22 | -28.72 | -19.90 | -38.94 | |||
| CHRY | Chrysalis Investments Limited | -7.51 | -7.65 | -15.01 | -28.17 | -45.30 | -27.93 | +14.29 | -73.55 | |||
| PRTC | Puretech Health plc | +0.53 | -5.45 | -9.35 | -12.54 | -14.24 | -26.10 | -31.66 | -67.03 | |||
| ESNT | Essentra Plc | -3.58 | +1.80 | +26.82 | +35.98 | +4.63 | -25.66 | -27.93 | -55.60 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.68 | -0.67 | -8.10 | -7.52 | -12.07 | -25.32 | +12.17 | -40.16 | |||
| TMIP | Taylor Maritime Limited | -2.37 | -2.37 | -2.37 | -10.00 | -7.10 | -25.19 | -20.55 | -37.39 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.16 | -0.99 | -3.54 | +3.81 | -1.80 | -22.71 | -29.53 | -45.05 | |||
| ECEL | Eurocell plc | -1.06 | +5.66 | +19.15 | +26.70 | +16.67 | -22.22 | +27.27 | -45.53 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.54 | -5.78 | -13.98 | -17.93 | -13.44 | -22.19 | -15.81 | -65.55 | |||
| EVOK | Evoke Plc | +0.36 | -2.89 | -6.56 | +2.44 | +1.69 | -21.71 | -50.76 | -89.34 | |||
| FSFL | Foresight Solar Fund Ltd | +1.59 | -1.82 | -5.76 | +8.99 | -8.70 | -20.56 | -20.11 | -30.94 | |||
| LTI | Lindsell Train Investment Trust plc | +1.73 | +2.08 | +4.26 | -2.00 | -20.00 | -19.01 | -29.92 | -59.38 | |||
| TPT | Topps Tiles plc | +1.71 | +5.31 | +1.42 | -6.05 | +3.18 | -18.31 | -24.44 | -46.72 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.80 | +3.49 | +9.92 | -5.97 | -16.28 | -16.28 | -25.77 | -55.98 | |||
| FORT | Forterra plc | +3.52 | +15.94 | +18.18 | -3.29 | -6.71 | -16.26 | +22.57 | -39.12 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.75 | -5.39 | -12.19 | -10.51 | -11.08 | -16.12 | -13.94 | -45.70 | |||
| VNH | Vietnam Holding Ltd | +0.15 | +1.23 | +1.54 | -11.44 | -16.39 | -15.86 | +9.12 | +6.13 | |||
| LSL | LSL Property Services Plc | +0.00 | -0.78 | +10.82 | +12.28 | +1.59 | -15.79 | +3.64 | -44.23 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.18 | -4.13 | -5.43 | -6.38 | -21.58 | -15.64 | -2.79 | +2.96 | |||
| CTHT | CT Healthcare Trust plc | -1.93 | -7.15 | -17.68 | -11.98 | -5.72 | -15.51 | -4.24 | -37.76 | |||
| STEM | Sthree Plc | -1.90 | +1.97 | +45.09 | +98.53 | +94.55 | -15.51 | -8.94 | -46.00 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.39 | +3.65 | -6.47 | -15.54 | -18.61 | -14.70 | +2.77 | -15.54 | |||
| BRK | Brooks Macdonald Group | +0.00 | -8.00 | +7.55 | +3.10 | -13.83 | -14.57 | -14.08 | -43.58 | |||
| ENRG | VH Global Energy Infrastructure Plc | -4.17 | -7.20 | -12.50 | -11.05 | -6.67 | -12.74 | -17.22 | -37.48 | |||
| GCL | Geiger Counter Ltd | -3.81 | -21.28 | -19.61 | -38.60 | -23.01 | -12.50 | -7.61 | -27.20 | |||
| HLCL | Helical plc | +2.25 | -2.94 | -7.45 | -6.83 | -12.11 | -12.32 | -9.25 | -60.15 | |||
| VP. | Vp plc | +1.14 | +16.85 | +11.25 | +8.54 | -5.99 | -11.74 | +6.06 | -46.87 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -4.24 | -1.74 | -7.38 | -9.60 | -11.72 | -11.72 | -26.62 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -7.30 | -7.62 | +0.19 | -1.70 | -8.60 | -10.48 | +2.56 | +12.04 | |||
| IGC | India Capital Growth Fund Ltd | -6.02 | -7.83 | -2.19 | +7.88 | -3.31 | -9.81 | +8.58 | +33.67 | |||
| ANII | Aberdeen New India Investmen Trust | -1.84 | -3.61 | -1.98 | -1.42 | -13.03 | -8.68 | +17.63 | +10.16 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.66 | +0.33 | -2.68 | -0.22 | -4.11 | -6.29 | -0.44 | -8.55 | |||
| AFL | Artemis UK Future Leaders plc | -1.25 | +1.42 | +4.93 | +13.56 | +8.25 | -4.49 | +2.21 | -34.42 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.86 | -3.77 | -5.56 | -3.77 | -5.56 | -4.45 | +10.72 | -15.00 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | -0.99 | -4.20 | -1.76 | -2.71 | -4.20 | +3.51 | -10.99 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.38 | -3.81 | -4.09 | -6.02 | -4.93 | -4.09 | +3.96 | -14.14 | |||
| CPI | Capita plc | +1.37 | +30.82 | +22.66 | +0.68 | -9.79 | -4.07 | +17.55 | -58.32 | |||
| STS | STS Global Income & Growth Trust plc | +0.90 | +0.00 | -2.61 | +0.45 | -6.67 | -3.86 | +3.46 | +5.66 | |||
| CGS | Castings plc | +5.17 | +0.35 | -15.68 | +9.62 | +17.77 | -3.72 | -23.18 | -20.83 | |||
| SRAD | Stelrad Group plc | +3.57 | +0.69 | -11.04 | +5.84 | -8.23 | -3.33 | +53.44 | n/a | |||
| NRR | NewRiver REIT plc | +0.13 | +1.92 | -2.09 | +6.71 | +14.72 | -1.85 | +2.85 | +7.87 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -1.27 | -2.92 | +1.75 | -1.27 | -0.85 | +16.50 | +9.91 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.24 | -1.54 | -5.47 | -1.07 | +8.64 | -0.72 | +24.44 | -1.89 | |||
| PAY | Paypoint Plc | +4.90 | +14.75 | +18.29 | +14.30 | +0.11 | -0.34 | +41.81 | +3.63 | |||
| SUS | S & U plc | +0.00 | -5.00 | -3.55 | -2.06 | +10.14 | -0.26 | -12.04 | n/a | |||
| ARR | Aurora UK Alpha Plc | +2.41 | +2.00 | +4.51 | +4.51 | +2.00 | +0.39 | +25.00 | +9.91 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.86 | -12.48 | -13.28 | -18.69 | -17.54 | +2.51 | +6.58 | -55.91 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.24 | +3.03 | +7.09 | +10.87 | +4.08 | +2.51 | +19.47 | +3.03 | |||
| CREI | Custodian Property Income REIT plc | +0.61 | +0.86 | -9.39 | -5.96 | +6.77 | +3.02 | -6.18 | -16.50 | |||
| CTPE | CT Private Equity Trust Plc | -2.16 | -4.02 | -7.72 | -9.29 | -4.02 | +4.37 | +5.09 | -2.99 | |||
| CARD | Card Factory plc | +5.34 | +32.62 | +30.01 | +38.98 | -5.60 | +4.75 | +0.22 | +87.84 | |||
| FSTA | Fuller Smith & Turner | +5.68 | +13.01 | +3.17 | +18.13 | +31.21 | +5.39 | +35.29 | +16.02 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.76 | +0.45 | +3.72 | +7.21 | +14.24 | +5.69 | +28.46 | -33.63 | |||
| OIG | Oryx International Growth Fund | +0.37 | +1.50 | +4.23 | +7.11 | +4.03 | +5.86 | +27.23 | -18.86 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.85 | +0.00 | +5.14 | +4.72 | +3.91 | +6.19 | +40.00 | -26.72 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.72 | +1.29 | +5.04 | +6.31 | +12.56 | +6.31 | +47.50 | -9.23 | |||
| TRI | Trifast | -2.57 | +4.25 | +1.71 | +18.13 | +0.97 | +6.92 | +11.20 | -33.28 | |||
| CTUK | CT Progressive Income Plc | +0.86 | -0.57 | -0.85 | +0.57 | +4.79 | +7.03 | +26.35 | +7.36 | |||
| AT. | Ashtead Technology Holdings Plc | +16.25 | +79.35 | +38.34 | +29.06 | +85.37 | +7.80 | +30.75 | n/a | |||
| DFS | DFS Furniture plc | +0.00 | +5.04 | +2.82 | +10.61 | -5.19 | +8.15 | +39.05 | -46.03 | |||
| GMS | Gulf Marine Services plc | +14.17 | +12.54 | +8.16 | +7.03 | +27.17 | +8.16 | +89.84 | +226.19 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +0.00 | +6.84 | +17.92 | +21.07 | +8.70 | +34.05 | -2.53 | |||
| AEWU | AEW UK REIT plc | +0.90 | -1.75 | -4.91 | -2.89 | -7.18 | +8.97 | +1.92 | -8.03 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.55 | -3.16 | -0.54 | +5.75 | +11.18 | +9.52 | n/a | n/a | |||
| PZC | PZ Cussons Plc | -1.02 | -1.13 | -9.04 | +15.97 | +22.74 | +9.65 | -28.44 | -56.49 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.48 | +0.16 | +3.47 | +2.45 | +5.20 | +10.39 | +21.98 | -1.72 | |||
| IEM | Impax Environmental Markets plc | -3.33 | +0.00 | +2.11 | -1.02 | +6.36 | +10.55 | +26.82 | -16.18 | |||
| MER | Mears Group plc | +4.02 | +2.90 | -2.18 | +11.65 | +25.26 | +11.94 | +64.67 | +115.40 | |||
| OTB | On The Beach Group plc | +3.38 | +1.66 | -3.16 | -5.62 | -17.40 | +12.03 | +85.70 | -49.36 | |||
| VIP | Value and Indexed Property Income Trust | +0.24 | -2.57 | -2.11 | -1.18 | +4.77 | +12.10 | +17.80 | -7.33 | |||
| LIVE | Living REIT Plc | +1.84 | -4.64 | -9.67 | -2.31 | +5.58 | +13.41 | +41.81 | -27.74 | |||
| MIGO | Migo Opportunities Trust Plc | -1.46 | -0.73 | -0.85 | +2.53 | +7.41 | +14.37 | +29.51 | +7.98 | |||
| FAS | Fidelity Asian Values plc | -2.97 | -6.07 | -0.68 | -6.67 | -1.01 | +14.40 | +20.99 | +21.74 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
