FTSE Small Cap: Performance
8,190.94
54.88 (0.67%)Day high
8,190.94
8,190.94
Day low
8,125.46
8,125.46
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +4.72 | +8.51 | +44.89 | +65.05 | +100.79 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -13.12 | -50.00 | +41.34 | +10.94 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.70 | +2.15 | +1.42 | +12.20 | +28.96 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -0.38 | -44.21 | -53.91 | -69.84 | -82.15 | -80.08 | -90.62 | |||
| FDM | FDM Group plc | -4.90 | -3.26 | -12.17 | -6.48 | -18.28 | -71.94 | -78.56 | -91.63 | |||
| AML | Aston Martin Lagonda | -4.94 | +5.55 | +3.26 | -12.62 | -41.71 | -68.93 | -82.95 | -94.43 | |||
| FUTR | Future plc | +1.33 | -0.55 | -7.29 | -12.82 | -52.37 | -67.11 | -69.40 | -91.18 | |||
| RWA | Robert Walters plc | +1.92 | +0.00 | +18.30 | +39.18 | -10.17 | -64.67 | -66.28 | -83.84 | |||
| IBST | Ibstock plc | -13.52 | -9.66 | -23.35 | -28.78 | -45.94 | -63.08 | -42.97 | -64.19 | |||
| CRST | Crest Nicholson Holdings plc | -5.07 | +9.83 | -1.55 | -6.32 | -61.21 | -62.08 | -63.79 | -81.78 | |||
| SHI | Sig plc | +0.88 | -0.54 | +3.98 | +17.31 | -1.40 | -60.65 | -67.89 | -82.32 | |||
| TLW | Tullow Oil plc | -7.95 | +23.21 | -35.33 | -40.68 | -1.64 | -59.18 | -71.85 | -78.36 | |||
| SDY | Speedy Hire plc | +9.89 | -5.66 | -26.32 | -28.06 | -48.24 | -57.70 | -53.33 | -78.92 | |||
| STVG | STV Group plc | -3.88 | -3.88 | -7.04 | -3.88 | -15.74 | -57.51 | -49.62 | -72.07 | |||
| SFR | Severfield plc | +2.00 | -3.16 | +2.41 | +45.16 | +31.44 | -56.03 | -38.50 | -46.43 | |||
| GBG | GB Group plc | -0.25 | +10.91 | -27.49 | -25.27 | -32.38 | -53.23 | -37.27 | -82.09 | |||
| CLI | CLS Holdings plc | -4.48 | -2.45 | -16.35 | -12.50 | -26.59 | -52.19 | -55.45 | -80.16 | |||
| GLE | MJ Gleeson plc | -2.21 | -0.17 | +6.88 | +15.69 | -21.45 | -51.60 | -31.06 | -64.06 | |||
| RCH | Reach plc | -2.80 | +1.08 | +7.09 | -19.31 | -20.27 | -49.89 | -41.39 | -85.00 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.62 | +21.50 | -22.31 | -23.48 | -42.78 | -48.47 | -29.62 | -68.44 | |||
| MSLH | Marshalls Plc | -1.06 | +4.05 | +5.16 | +35.79 | +3.14 | -48.34 | -17.43 | -75.61 | |||
| APTD | Aptitude Software Group plc | -6.02 | -21.62 | +2.27 | -12.50 | -30.48 | -42.33 | -15.06 | -66.72 | |||
| LIO | Liontrust Asset Management | +2.28 | -0.68 | +0.86 | +8.55 | -3.95 | -38.07 | -50.21 | -86.73 | |||
| FOXT | Foxtons Group plc | +1.94 | -0.54 | -3.92 | -15.79 | -31.98 | -36.99 | -5.15 | -21.11 | |||
| SYNT | Synthomer plc | +4.07 | +10.11 | +32.13 | +21.24 | +124.86 | -36.64 | -43.46 | -96.84 | |||
| TMIP | Taylor Maritime Limited | -8.89 | -12.92 | -15.17 | -14.58 | -24.31 | -36.10 | -28.07 | -52.00 | |||
| MCG | Mobico Group plc | +12.02 | +87.23 | +84.87 | +89.98 | +67.17 | -35.77 | -32.20 | -80.80 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.37 | -0.41 | -2.14 | +1.69 | -18.42 | -35.50 | -41.47 | -52.14 | |||
| HSW | Hostelworld Group plc | +0.00 | -18.00 | -23.36 | -23.36 | -36.19 | -34.92 | -31.38 | +22.02 | |||
| BOOT | Boot (Henry) plc | +0.67 | +1.69 | -0.33 | -9.09 | -32.13 | -34.21 | -19.79 | -45.45 | |||
| KMR | Kenmare Resources plc | +3.95 | +29.79 | +19.70 | -1.04 | -7.42 | -33.05 | -40.15 | -44.88 | |||
| WIL | Wilmington plc | +1.45 | -1.76 | -2.11 | +17.23 | -10.86 | -32.28 | -14.42 | +20.26 | |||
| RGL | Regional REIT Ltd | -2.34 | +1.98 | -9.69 | -5.50 | -17.98 | -30.81 | -69.26 | -89.95 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.35 | -12.15 | -21.43 | -28.13 | -22.63 | -29.72 | -22.39 | -68.53 | |||
| MACF | MacFarlane Group plc | +1.13 | -3.92 | +9.93 | +27.85 | +18.48 | -27.86 | -22.68 | -38.32 | |||
| CCR | C & C Group plc | +5.73 | +10.31 | +5.73 | -10.08 | -23.02 | -27.70 | -24.86 | -57.27 | |||
| ELIX | Elixirr International plc | -0.40 | -4.23 | -21.20 | -31.40 | -43.41 | -26.76 | +8.26 | -30.35 | |||
| REC | Record Plc | +0.00 | +10.85 | +7.55 | -17.54 | -20.61 | -26.56 | -29.43 | -41.98 | |||
| EVOK | Evoke Plc | +9.30 | +10.33 | +6.33 | +27.37 | +13.80 | -24.68 | -45.48 | -87.21 | |||
| PBEE | PensionBee Group plc | +0.82 | -3.91 | -5.38 | -15.75 | -22.15 | -24.54 | +100.33 | -16.67 | |||
| ECEL | Eurocell plc | -2.80 | -2.46 | +18.30 | +36.95 | +11.65 | -24.46 | +27.52 | -45.70 | |||
| ESNT | Essentra Plc | -0.17 | +2.68 | +8.08 | +40.76 | +20.17 | -23.44 | -25.71 | -61.73 | |||
| CHRY | Chrysalis Investments Limited | +4.72 | +1.99 | -10.12 | -23.71 | -44.78 | -23.18 | +7.42 | -73.04 | |||
| CABP | CAB Payment Holdings plc | +0.55 | -0.54 | +3.19 | -1.73 | +60.29 | -23.14 | +21.04 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.45 | +0.00 | -0.10 | -2.28 | -11.76 | -22.28 | +6.38 | -39.39 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.00 | -0.16 | -0.16 | +2.53 | +5.36 | -21.72 | -33.08 | -46.67 | |||
| TPT | Topps Tiles plc | +4.48 | -0.85 | +0.86 | -2.23 | +0.29 | -21.35 | -25.45 | -45.48 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.69 | -9.27 | -16.97 | -8.67 | -15.69 | -20.58 | -21.71 | -46.41 | |||
| PRTC | Puretech Health plc | +5.08 | +15.03 | +7.45 | -10.66 | -4.47 | -20.21 | -23.65 | -65.07 | |||
| VNH | Vietnam Holding Ltd | -3.19 | -4.64 | +0.16 | -13.22 | -19.97 | -20.18 | +10.98 | -1.39 | |||
| LTI | Lindsell Train Investment Trust plc | +2.43 | +1.72 | +3.87 | -3.91 | -17.48 | -19.95 | -29.17 | -58.16 | |||
| BRK | Brooks Macdonald Group | -2.01 | +0.00 | +3.91 | +2.10 | -15.36 | -19.34 | -16.57 | -46.03 | |||
| STEM | Sthree Plc | -5.31 | -1.83 | +14.59 | +70.63 | +87.58 | -18.65 | -21.88 | -49.91 | |||
| FSFL | Foresight Solar Fund Ltd | -0.15 | -4.01 | -4.42 | +2.91 | -8.46 | -18.57 | -24.44 | -34.85 | |||
| VP. | Vp plc | -2.13 | -2.13 | +9.78 | +8.37 | -13.82 | -16.53 | +1.51 | -49.09 | |||
| LSL | LSL Property Services Plc | +0.00 | +3.23 | +4.92 | +15.32 | +2.40 | -14.95 | +3.23 | -42.60 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.60 | +1.12 | +8.08 | -9.17 | -18.18 | -14.51 | -28.05 | -57.33 | |||
| FORT | Forterra plc | -2.64 | +8.00 | +11.72 | +3.18 | -11.67 | -14.47 | +16.05 | -39.55 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.53 | -10.54 | -2.15 | -6.18 | -14.51 | -13.92 | +0.60 | +5.70 | |||
| CTHT | CT Healthcare Trust plc | +1.49 | -4.21 | -14.72 | -7.67 | -5.10 | -13.52 | -1.44 | -39.66 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.94 | +7.23 | -1.15 | -13.57 | -20.37 | -13.48 | -3.15 | -13.31 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.32 | -2.60 | -6.25 | -9.64 | -12.11 | -13.13 | -27.42 | |||
| JIGI | JPMorgan India Growth & Income plc | +4.33 | +3.21 | -3.56 | +4.08 | -19.03 | -11.97 | +3.58 | +5.34 | |||
| ENRG | VH Global Energy Infrastructure Plc | +6.06 | -7.89 | -13.70 | -14.63 | -1.87 | -11.27 | -19.23 | -40.79 | |||
| CPI | Capita plc | -13.31 | +18.69 | -4.51 | -17.80 | -17.53 | -10.41 | -4.71 | -62.97 | |||
| CVCG | CVC Income & Growth Limited | -2.20 | -5.53 | -7.88 | -4.31 | -5.93 | -7.11 | +6.73 | +5.71 | |||
| GCL | Geiger Counter Ltd | -8.23 | -20.91 | -21.76 | -40.41 | -28.69 | -6.45 | -11.22 | -31.23 | |||
| IGC | India Capital Growth Fund Ltd | +2.11 | -3.43 | -2.87 | +7.64 | -5.06 | -6.37 | +6.62 | +37.40 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.81 | -5.33 | -4.19 | -5.14 | -5.88 | -5.88 | -1.03 | -11.76 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.81 | -0.44 | -1.75 | -0.99 | -5.27 | -5.47 | -0.11 | -8.55 | |||
| ANII | Aberdeen New India Investmen Trust | +1.56 | +3.91 | -1.51 | +5.13 | -10.60 | -5.41 | +24.91 | +15.27 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -3.22 | -5.58 | -3.56 | -6.45 | -4.25 | +10.03 | -14.62 | |||
| HLCL | Helical plc | +1.59 | +6.39 | -4.25 | +4.08 | -7.26 | -4.25 | -10.30 | -56.97 | |||
| PAY | Paypoint Plc | +4.98 | +19.45 | +22.14 | +20.78 | +11.22 | -3.13 | +35.93 | +9.45 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.19 | -13.57 | -18.32 | -20.07 | -25.04 | -3.04 | -2.09 | -57.92 | |||
| AFL | Artemis UK Future Leaders plc | -0.25 | +1.79 | +2.57 | +15.48 | +4.18 | -2.68 | +1.14 | -33.17 | |||
| CGS | Castings plc | -1.85 | -5.00 | -11.33 | -0.75 | +9.02 | -2.21 | -24.43 | -27.32 | |||
| DFS | DFS Furniture plc | -3.94 | -7.59 | -6.29 | +7.63 | -14.65 | +0.00 | +30.10 | -50.92 | |||
| GMS | Gulf Marine Services plc | -3.38 | -0.11 | -5.95 | -8.86 | +1.14 | +0.28 | +40.76 | +216.07 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -2.95 | -3.24 | -3.80 | -5.46 | +0.30 | +3.46 | -11.56 | |||
| STS | STS Global Income & Growth Trust plc | +0.87 | +6.45 | +1.32 | +4.52 | -3.75 | +0.43 | +8.71 | +5.72 | |||
| VANQ | Vanquis Banking Group plc | -35.81 | -36.71 | -43.68 | -59.17 | -60.46 | +2.27 | -63.53 | -87.53 | |||
| NRR | NewRiver REIT plc | +0.49 | +8.80 | -1.21 | +6.95 | +15.58 | +2.77 | +0.62 | +6.95 | |||
| SRAD | Stelrad Group plc | +4.73 | +5.44 | +0.00 | +18.32 | -8.82 | +3.33 | +61.88 | n/a | |||
| RIII | Rights & Issues Investment Trust plc | -2.38 | -2.38 | +6.03 | +17.70 | +14.95 | +3.80 | +34.06 | -5.20 | |||
| TRI | Trifast | -3.57 | -3.57 | +0.75 | +28.98 | +1.25 | +3.85 | +17.39 | -42.96 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.86 | +2.86 | -1.37 | +3.86 | +14.02 | +3.86 | +30.41 | -0.69 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +2.50 | +5.13 | +13.57 | +4.06 | +4.46 | +19.53 | +0.00 | |||
| CREI | Custodian Property Income REIT plc | +0.37 | -1.08 | -4.75 | -4.08 | +2.11 | +4.97 | -6.80 | -12.91 | |||
| CTPE | CT Private Equity Trust Plc | +1.52 | -0.43 | -7.71 | -5.08 | -4.69 | +5.66 | +3.78 | -0.85 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.59 | +0.22 | +3.95 | +7.45 | +10.10 | +6.43 | +25.56 | -32.88 | |||
| CARD | Card Factory plc | +0.44 | +10.10 | +20.83 | +34.27 | -11.10 | +6.60 | -12.64 | +91.13 | |||
| ARR | Aurora UK Alpha Plc | -0.38 | +4.02 | +1.17 | +8.82 | +2.37 | +7.47 | +22.75 | +9.75 | |||
| FAS | Fidelity Asian Values plc | -4.84 | -10.42 | -6.78 | -12.14 | -11.29 | +7.84 | +15.06 | +15.42 | |||
| OIG | Oryx International Growth Fund | -3.25 | -1.47 | +5.51 | +6.77 | +2.29 | +8.06 | +25.82 | -20.94 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.44 | +2.44 | +6.45 | +10.55 | +5.83 | +8.35 | +39.21 | -26.35 | |||
| AEWU | AEW UK REIT plc | -0.38 | +2.97 | -4.59 | +0.58 | -0.19 | +9.70 | +6.12 | -2.62 | |||
| IEM | Impax Environmental Markets plc | -0.81 | -5.20 | -0.12 | -1.38 | +5.28 | +10.15 | +20.53 | -20.35 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.42 | +3.17 | +5.44 | +11.34 | +11.51 | +10.65 | +43.98 | -7.36 | |||
| LIVE | Living REIT Plc | +0.56 | +0.14 | -9.15 | -2.19 | +5.46 | +10.68 | +23.28 | -25.52 | |||
| CTUK | CT Progressive Income Plc | +0.28 | +3.53 | -1.12 | +2.03 | +3.83 | +10.69 | +25.27 | +8.14 | |||
| AT. | Ashtead Technology Holdings Plc | +0.33 | +14.04 | +42.29 | +31.17 | +90.31 | +11.74 | +30.69 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.35 | +3.30 | +4.44 | +10.59 | +12.57 | +11.90 | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | -1.93 | -4.69 | -3.33 | -2.87 | +3.05 | +12.15 | +18.54 | -10.57 | |||
| NXR | Norcros plc | +0.00 | +4.41 | -5.23 | +8.83 | +1.99 | +13.24 | +99.03 | -4.64 | |||
| MIGO | Migo Opportunities Trust Plc | +0.37 | -3.81 | -1.22 | +1.38 | +5.48 | +13.96 | +28.46 | +3.99 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.28 | +3.93 | +0.32 | +2.59 | +3.59 | +15.27 | +20.08 | -3.06 | |||
| FSTA | Fuller Smith & Turner | +2.27 | +14.69 | +12.78 | +25.31 | +31.39 | +15.67 | +44.48 | +23.03 | |||
| CLIG | City of London Investment Group plc | +0.92 | -16.16 | -8.70 | +7.04 | +18.55 | +16.05 | +41.35 | -15.52 | |||
| CHI | CT UK High Income Trust plc | -1.38 | -1.83 | -7.33 | +4.88 | -0.46 | +16.22 | +37.82 | +13.76 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
