FTSE Small Cap: Performance
7,914.19
-7.66 (-0.10%)Day high
7,930.54
7,930.54
Day low
7,905.83
7,905.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.32 | +0.65 | +37.44 | n/a | n/a | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -0.78 | +12.78 | +29.95 | +20.19 | -8.57 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.84 | +0.00 | +5.36 | +16.83 | +11.32 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.72 | +5.99 | +7.93 | +6.63 | +14.94 | n/a | n/a | n/a | |||
| VID | Videndum plc | -0.39 | +2.40 | -65.22 | -76.21 | -86.24 | -96.15 | -98.84 | -98.71 | |||
| SYNT | Synthomer plc | -66.21 | -69.34 | -64.58 | -70.97 | -86.58 | -86.33 | -98.33 | -99.44 | |||
| HEAD | Headlam Group plc | +0.23 | -4.69 | -20.93 | -46.09 | -64.42 | -79.07 | -87.29 | -89.16 | |||
| TLW | Tullow Oil plc | +10.85 | +28.25 | -3.92 | -21.14 | -51.72 | -71.89 | -75.64 | -72.37 | |||
| RWA | Robert Walters plc | +1.64 | -11.11 | -8.82 | -8.82 | -56.79 | -71.75 | -75.49 | -76.78 | |||
| DGI9 | Digital 9 Infrastructure plc | -6.96 | -12.58 | -35.68 | -46.84 | -48.18 | -70.36 | -93.96 | n/a | |||
| MCG | Mobico Group plc | -0.72 | +10.41 | -4.02 | -27.04 | -64.84 | -68.62 | -81.20 | -91.32 | |||
| EVOK | Evoke Plc | +15.56 | +30.55 | -19.40 | -53.23 | -58.95 | -67.58 | -56.16 | -90.47 | |||
| SHI | Sig plc | +3.73 | +2.04 | +17.65 | -14.68 | -26.25 | -66.72 | -76.19 | -69.42 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.44 | +1.81 | +2.55 | -42.06 | -37.14 | -64.88 | -68.32 | -71.27 | |||
| FDM | FDM Group plc | +1.94 | +19.88 | +7.48 | +25.60 | -33.61 | -62.60 | -80.37 | -84.51 | |||
| STEM | Sthree Plc | -2.09 | -1.98 | +10.43 | -13.27 | -31.22 | -58.51 | -58.79 | -45.63 | |||
| LIO | Liontrust Asset Management | +10.71 | +4.87 | -12.37 | -30.70 | -41.98 | -58.10 | -79.55 | -79.65 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.88 | +0.18 | -23.74 | -42.11 | -54.60 | -53.98 | -65.59 | -76.89 | |||
| TET | Treatt plc | +3.18 | -1.86 | -4.95 | -0.71 | -49.76 | -50.24 | -66.51 | -78.77 | |||
| RGL | Regional REIT Ltd | +0.00 | +0.94 | +1.90 | -11.28 | -11.57 | -49.53 | -82.17 | -85.94 | |||
| ATG | Auction Technology Group plc | +2.92 | -5.36 | +8.30 | -10.45 | -49.24 | -46.81 | -58.04 | n/a | |||
| SFR | Severfield plc | +3.81 | +4.53 | +4.53 | -4.15 | -40.24 | -43.82 | -53.13 | -58.33 | |||
| STVG | STV Group plc | +1.77 | -3.36 | +7.48 | -10.16 | -42.21 | -41.33 | -57.95 | -65.15 | |||
| MACF | MacFarlane Group plc | +1.64 | +3.06 | +11.75 | -22.55 | -30.65 | -40.16 | -30.98 | -17.37 | |||
| ESNT | Essentra Plc | +3.08 | +12.63 | +15.93 | +5.94 | -13.71 | -35.62 | -54.47 | -63.53 | |||
| AT. | Ashtead Technology Holdings Plc | +5.23 | +36.52 | +39.97 | +30.29 | -16.57 | -34.47 | +38.44 | n/a | |||
| CLI | CLS Holdings plc | -3.58 | -1.33 | -0.17 | -3.90 | -19.78 | -34.44 | -62.77 | -72.84 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.49 | +3.66 | -8.27 | -34.11 | -22.96 | -33.77 | -54.22 | -50.20 | |||
| GLE | MJ Gleeson plc | -14.36 | -20.10 | -11.41 | -5.11 | -30.20 | -31.84 | -25.94 | -57.72 | |||
| PRTC | Puretech Health plc | +1.74 | -3.45 | +2.88 | -3.74 | -12.38 | -28.92 | -45.77 | -67.35 | |||
| ASC | ASOS plc | -2.25 | -1.91 | +7.41 | -9.89 | -26.28 | -28.21 | -65.76 | -94.67 | |||
| FSFL | Foresight Solar Fund Ltd | +1.95 | -3.53 | -9.77 | -28.15 | -16.71 | -28.15 | -46.42 | -38.43 | |||
| LTI | Lindsell Train Investment Trust plc | -2.52 | -4.02 | -10.14 | -24.30 | -28.49 | -26.63 | -39.81 | -56.72 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +19.05 | +51.96 | +55.47 | +43.25 | -25.62 | n/a | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.40 | -3.59 | -3.09 | -20.11 | -14.55 | -25.20 | -44.27 | -49.64 | |||
| CARD | Card Factory plc | +2.00 | +9.66 | -26.67 | -32.42 | -23.86 | -23.45 | -28.28 | +116.67 | |||
| RSE | Riverstone Energy Ltd | +1.57 | -0.84 | -2.07 | -18.58 | -7.31 | -23.33 | +18.14 | +143.15 | |||
| BMS | Braemar Plc | +2.42 | -5.78 | -10.92 | -17.03 | -18.77 | -22.91 | -33.02 | +7.07 | |||
| CRST | Crest Nicholson Holdings plc | +8.00 | +20.12 | -0.48 | -7.57 | -3.43 | -21.55 | -29.12 | -46.52 | |||
| HSW | Hostelworld Group plc | -2.62 | -7.08 | -18.32 | -2.19 | -12.55 | -20.92 | -24.25 | +43.69 | |||
| KMR | Kenmare Resources plc | +3.70 | +0.20 | -7.35 | -23.75 | -16.00 | -20.00 | -48.15 | -34.20 | |||
| APTD | Aptitude Software Group plc | -4.03 | -19.59 | -17.36 | -10.86 | -27.88 | -19.59 | -37.94 | -62.81 | |||
| RMII | RM Infrastructure Income plc | -1.98 | -1.59 | -1.59 | -6.06 | -13.89 | -17.33 | -27.91 | -30.73 | |||
| REC | Record Plc | +1.79 | +6.74 | +0.00 | -5.94 | +0.71 | -17.15 | -40.63 | -5.47 | |||
| FXPO | Ferrexpo plc | +1.84 | +3.74 | +41.93 | +40.00 | -22.56 | -17.13 | -46.75 | -77.48 | |||
| HFD | Halfords | +1.87 | +7.15 | +8.37 | +11.37 | +8.06 | -16.14 | -29.19 | -42.88 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.27 | +1.50 | -10.98 | -11.42 | +11.61 | -15.29 | -49.72 | -49.49 | |||
| SBRE | Sabre Insurance Group Plc | -0.46 | -0.15 | +3.99 | -12.95 | -0.46 | -14.77 | +34.16 | -48.86 | |||
| TTG | TT Electronics plc | +0.46 | +17.75 | -9.22 | +34.99 | +54.39 | -14.47 | -30.03 | -38.68 | |||
| LABS | Life Science REIT | +0.71 | +17.58 | +14.13 | +14.44 | +22.99 | -13.71 | -34.76 | n/a | |||
| IGC | India Capital Growth Fund Ltd | -1.86 | -3.66 | -9.97 | -9.46 | -5.39 | -12.95 | +30.58 | +73.44 | |||
| FOXT | Foxtons Group plc | -1.75 | -13.06 | -5.77 | -10.28 | -24.48 | -12.76 | +33.16 | -31.81 | |||
| AUGM | Augmentum Fintech plc | -3.32 | -5.82 | -0.46 | -3.32 | -7.42 | -12.60 | -19.26 | -42.50 | |||
| AFL | Artemis UK Future Leaders plc | -0.92 | -0.27 | +0.81 | +3.02 | -0.40 | -11.35 | -19.61 | -27.88 | |||
| PZC | PZ Cussons Plc | +14.32 | +25.86 | +32.85 | +31.88 | +5.20 | -10.61 | -54.04 | -65.85 | |||
| VP. | Vp plc | -11.11 | -11.11 | -14.59 | -20.79 | -20.00 | -10.28 | -31.43 | -40.00 | |||
| BMY | Bloomsbury Publishing plc | -0.78 | -8.45 | -15.75 | -7.31 | -32.32 | -9.66 | +0.57 | +54.70 | |||
| BRK | Brooks Macdonald Group | +0.90 | +3.40 | -3.18 | -5.90 | +15.52 | -8.97 | -17.28 | -13.21 | |||
| BBH | Bellevue Healthcare Trust plc | -1.29 | -6.03 | +2.69 | +19.51 | -4.85 | -8.90 | -18.04 | -29.64 | |||
| FRGT | Franklin Global Trust Plc | -0.59 | -5.85 | -7.40 | -4.79 | -10.58 | -7.65 | +2.42 | -14.86 | |||
| TMIP | Taylor Maritime Limited | -2.01 | -4.98 | -9.50 | +3.39 | -6.73 | -7.58 | -35.11 | n/a | |||
| LSL | LSL Property Services Plc | -2.62 | -1.52 | +5.69 | -4.76 | -10.03 | -7.14 | -5.45 | +10.64 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.40 | -2.16 | -0.94 | -5.93 | -4.95 | -6.76 | -25.41 | -28.28 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.64 | -2.35 | -2.92 | +4.40 | -5.14 | -6.48 | -15.09 | -29.36 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.29 | -0.58 | +6.83 | +3.30 | +4.24 | -5.23 | -32.02 | -48.81 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.11 | -1.11 | +1.71 | +1.14 | -0.78 | -4.71 | -2.20 | +0.00 | |||
| PCA | Palace Capital plc | +1.90 | +0.47 | +4.88 | -5.70 | -3.59 | -4.44 | +5.91 | +11.40 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.88 | -6.63 | -6.15 | -3.68 | -11.06 | -3.81 | +1.67 | -1.61 | |||
| TPT | Topps Tiles plc | -1.59 | -6.28 | +0.70 | +14.55 | +20.28 | -3.35 | -11.63 | -32.76 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -1.47 | -0.64 | -1.06 | -3.31 | -3.11 | +0.00 | +0.65 | |||
| XAR | Xaar | +12.02 | +14.22 | -2.92 | +2.19 | +54.51 | -2.92 | -33.43 | -16.79 | |||
| NRR | NewRiver REIT plc | +1.37 | +4.82 | +5.12 | -1.60 | +1.65 | -2.25 | -20.54 | -3.52 | |||
| XPP | XP Power Limited | +9.71 | +55.63 | +50.69 | +52.95 | +23.61 | -1.39 | -46.06 | -72.72 | |||
| SDY | Speedy Hire plc | +1.96 | +4.00 | -0.95 | -11.86 | +33.33 | -0.57 | -31.58 | -60.24 | |||
| VANQ | Vanquis Banking Group plc | +4.70 | +10.44 | +10.44 | +9.28 | +96.54 | -0.48 | -45.02 | -52.48 | |||
| TRI | Trifast | -1.53 | +8.15 | +2.39 | -0.77 | -0.52 | +1.32 | -9.20 | -47.62 | |||
| VIP | Value and Indexed Property Income Trust | -3.08 | -2.23 | +6.49 | -5.52 | +7.95 | +1.55 | -9.63 | -13.60 | |||
| EOT | European Opportunities Trust plc | -1.59 | -7.38 | -2.91 | -6.58 | -2.81 | +1.76 | +11.74 | +16.24 | |||
| BOOT | Boot (Henry) plc | +2.63 | -12.56 | -12.95 | -13.33 | -3.94 | +2.63 | -19.75 | -24.12 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -1.42 | -0.29 | +0.29 | +1.46 | +2.65 | +1.31 | -7.45 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.13 | -0.96 | +7.25 | +3.50 | -15.85 | +2.73 | -1.55 | -4.61 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.78 | +0.39 | +0.39 | +0.00 | +2.81 | -0.58 | -1.16 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.83 | +1.09 | -2.46 | -6.40 | -3.47 | +2.96 | +13.47 | +36.27 | |||
| MMIT | Mobius Investment Trust plc | -0.87 | +1.07 | +2.16 | +0.00 | -2.07 | +3.27 | -0.18 | +24.56 | |||
| ECEL | Eurocell plc | -1.90 | -1.53 | -0.77 | -12.84 | -11.03 | +4.03 | -18.10 | -40.28 | |||
| HLCL | Helical plc | +0.00 | +4.28 | -4.88 | -10.96 | +4.17 | +4.39 | -46.79 | -46.72 | |||
| RIII | Rights & Issues Investment Trust plc | +4.06 | +6.34 | +6.60 | +1.16 | +2.83 | +4.81 | +4.81 | -0.68 | |||
| MER | Mears Group plc | -1.12 | +0.43 | -0.42 | -4.34 | -3.16 | +5.22 | +66.27 | +133.44 | |||
| BASC | Brown Advisory US Smaller Companies | +0.36 | -0.71 | +5.66 | +8.53 | -3.45 | +5.26 | +9.16 | +8.53 | |||
| STS | STS Global Income & Growth Trust plc | -0.21 | -1.67 | -2.49 | -3.69 | -4.86 | +5.38 | +6.82 | +21.45 | |||
| RECI | Real Estate Credit Investments Ltd | +1.61 | +2.02 | +3.69 | -0.78 | +2.43 | +5.42 | -11.23 | -13.06 | |||
| RESI | Residential Secure Income REIT | -1.45 | -6.85 | -5.23 | -9.33 | -7.80 | +5.84 | -28.80 | -40.22 | |||
| VNH | Vietnam Holding Ltd | +3.70 | +0.51 | -1.26 | -0.13 | -0.76 | +6.23 | +44.12 | +85.78 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +0.97 | +4.50 | +4.50 | -0.48 | +6.42 | -11.44 | -27.18 | |||
| PAY | Paypoint Plc | +0.74 | +18.87 | -17.59 | -25.95 | -19.05 | +7.45 | +11.95 | -8.51 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +0.92 | +0.46 | +0.46 | +8.64 | +12.39 | -7.56 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -2.12 | -0.43 | -2.53 | -4.15 | +9.48 | +18.46 | +14.93 | |||
| PAC | Pacific Assets Trust plc | +0.79 | +3.22 | +2.67 | +9.38 | +9.38 | +9.69 | +2.39 | +10.32 | |||
| OIT | Odyssean Investment Trust plc | -1.65 | +3.18 | +6.89 | +15.53 | +16.29 | +10.19 | -2.33 | +38.37 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.90 | -5.91 | -3.27 | +2.99 | +5.61 | +10.58 | +4.23 | -29.11 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.68 | -6.00 | +1.05 | +8.21 | +46.84 | +10.69 | -0.68 | -61.02 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | -3.55 | +0.00 | +1.70 | +5.65 | +10.74 | +0.84 | +2.75 | |||
| ARR | Aurora UK Alpha Plc | -2.21 | -3.62 | +1.14 | +5.56 | +11.76 | +11.30 | +19.82 | +27.27 | |||
| CLIG | City of London Investment Group plc | +2.36 | +2.63 | +4.00 | +5.98 | +10.17 | +11.43 | -12.56 | -29.86 | |||
| ANII | Aberdeen New India Investmen Trust | -2.65 | -3.41 | -8.68 | -5.64 | -1.34 | +11.52 | +36.80 | +31.43 | |||
| CTPE | CT Private Equity Trust Plc | -5.59 | -7.09 | +10.32 | +10.78 | +4.80 | +11.97 | +10.67 | +66.88 | |||
| FORT | Forterra plc | +7.05 | +9.95 | +5.42 | -0.92 | +18.83 | +12.37 | -10.41 | -28.66 | |||
| MIGO | Migo Opportunities Trust Plc | +0.65 | -2.74 | +2.09 | +4.00 | +11.59 | +13.04 | +14.04 | +24.20 | |||
| RCH | Reach plc | +12.07 | +27.91 | +30.47 | -1.38 | -13.86 | +13.76 | -23.65 | -69.11 | |||
| PHAR | Pharos Energy plc | +5.41 | +13.04 | +15.84 | +10.38 | -4.88 | +14.15 | -6.02 | +17.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
