FTSE Small Cap: Performance
7,709.82
40.06 (0.52%)Day high
7,709.82
7,709.82
Day low
7,664.01
7,664.01
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | -1.32 | +16.55 | +18.52 | -2.61 | -31.08 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +9.87 | +0.91 | -0.60 | +5.43 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.65 | +12.00 | +8.07 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -1.27 | +2.19 | +8.88 | +17.38 | +10.43 | n/a | n/a | n/a | |||
| VID | Videndum plc | -4.00 | -60.00 | -72.41 | -88.63 | -90.64 | -96.26 | -98.90 | -98.82 | |||
| HEAD | Headlam Group plc | +1.12 | -7.55 | -7.55 | -47.33 | -67.64 | -79.41 | -86.60 | -88.08 | |||
| DGI9 | Digital 9 Infrastructure plc | -5.20 | -0.88 | -30.67 | -42.41 | -59.00 | -78.72 | -93.99 | n/a | |||
| TLW | Tullow Oil plc | +1.64 | +18.88 | -26.41 | -56.80 | -70.54 | -77.70 | -81.79 | -79.81 | |||
| MCG | Mobico Group plc | -5.87 | -15.22 | -21.34 | -38.99 | -72.84 | -74.64 | -84.61 | -92.03 | |||
| RWA | Robert Walters plc | -8.60 | -3.41 | -15.00 | -24.11 | -58.87 | -71.60 | -74.35 | -75.94 | |||
| SHI | Sig plc | -5.10 | -7.74 | +7.39 | -38.82 | -41.51 | -70.38 | -72.81 | -71.49 | |||
| EVOK | Evoke Plc | +5.93 | +13.15 | -43.29 | -61.44 | -67.05 | -70.15 | -73.78 | -92.23 | |||
| FDM | FDM Group plc | +7.28 | +7.94 | +4.12 | -31.53 | -46.84 | -67.12 | -82.30 | -86.08 | |||
| RGL | Regional REIT Ltd | -2.08 | +2.77 | -8.30 | -17.62 | -12.18 | -65.23 | -81.88 | -86.55 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.18 | +0.91 | -37.87 | -43.22 | -38.96 | -64.91 | -68.58 | -72.07 | |||
| SYNT | Synthomer plc | -11.20 | -8.42 | -3.81 | -43.08 | -60.30 | -56.30 | -94.96 | -98.28 | |||
| TET | Treatt plc | +1.86 | +6.31 | -16.25 | -12.22 | -50.79 | -55.58 | -65.46 | -71.18 | |||
| LIO | Liontrust Asset Management | +3.85 | -2.85 | -17.29 | -31.18 | -36.40 | -55.09 | -78.12 | -80.82 | |||
| STEM | Sthree Plc | -1.43 | -3.04 | +13.16 | -25.50 | -37.48 | -52.45 | -55.36 | -45.90 | |||
| SFR | Severfield plc | -0.35 | -1.38 | -1.04 | -12.54 | -40.17 | -50.69 | -55.17 | -59.14 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.55 | +2.47 | -23.65 | -58.35 | -52.55 | -50.00 | -61.77 | -76.26 | |||
| PZC | PZ Cussons Plc | -3.32 | -5.80 | -11.52 | -4.38 | -13.49 | -48.45 | -66.79 | -70.13 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.42 | -3.19 | -21.65 | -34.99 | -25.38 | -44.89 | -56.31 | -54.33 | |||
| MACF | MacFarlane Group plc | -1.39 | -2.20 | -19.32 | -28.14 | -33.02 | -42.28 | -32.38 | -21.11 | |||
| STVG | STV Group plc | -8.40 | -1.80 | -4.39 | -43.23 | -45.23 | -41.71 | -59.63 | -67.94 | |||
| LABS | Life Science REIT | +2.20 | -5.58 | -1.59 | -11.00 | +7.83 | -38.61 | -47.12 | n/a | |||
| CLI | CLS Holdings plc | -1.67 | +1.55 | -3.12 | -12.59 | -19.95 | -37.83 | -60.03 | -73.24 | |||
| ESNT | Essentra Plc | +10.32 | +6.94 | -2.78 | +0.58 | -14.38 | -35.47 | -51.82 | -66.96 | |||
| CRST | Crest Nicholson Holdings plc | -3.18 | -1.33 | -16.17 | -28.06 | -24.45 | -34.73 | -44.53 | -57.12 | |||
| AT. | Ashtead Technology Holdings Plc | +20.96 | +28.06 | +18.40 | +14.60 | -27.18 | -34.58 | +23.43 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.85 | -0.85 | -6.45 | -21.41 | -8.37 | -34.46 | -39.58 | -49.12 | |||
| FSFL | Foresight Solar Fund Ltd | -0.31 | +3.84 | -17.64 | -29.07 | -9.61 | -34.44 | -45.00 | -36.68 | |||
| CARD | Card Factory plc | +2.61 | -4.84 | -30.02 | -23.63 | -31.10 | -32.42 | -28.22 | +76.52 | |||
| PRTC | Puretech Health plc | -2.40 | +3.33 | -3.41 | -5.10 | -6.73 | -31.33 | -50.11 | -67.20 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.56 | -3.27 | -11.33 | -12.93 | +15.65 | -29.82 | -51.99 | -50.05 | |||
| LTI | Lindsell Train Investment Trust plc | -2.48 | -3.08 | -14.29 | -27.17 | -23.45 | -27.42 | -40.14 | -54.18 | |||
| TTG | TT Electronics plc | -0.54 | -2.66 | +14.97 | +4.37 | +23.37 | -26.99 | -35.86 | -48.69 | |||
| SDY | Speedy Hire plc | +0.40 | +1.62 | -9.06 | -12.85 | -10.99 | -26.07 | -36.78 | -63.62 | |||
| REC | Record Plc | +1.87 | +2.64 | -0.73 | -14.47 | +20.89 | -24.44 | -43.22 | +15.13 | |||
| ATG | Auction Technology Group plc | +8.04 | +16.89 | +15.51 | -28.65 | -40.95 | -24.23 | -53.15 | n/a | |||
| BMS | Braemar Plc | +0.67 | +2.95 | -9.04 | +0.22 | -15.17 | -23.09 | -29.22 | +22.76 | |||
| FXPO | Ferrexpo plc | -9.35 | -12.74 | -0.32 | +34.47 | -42.41 | -21.98 | -63.75 | -80.58 | |||
| KMR | Kenmare Resources plc | +0.99 | +10.43 | -5.40 | -22.09 | -18.06 | -20.63 | -44.84 | -37.75 | |||
| ASC | ASOS plc | +2.60 | +7.07 | +19.88 | -12.44 | -27.54 | -19.61 | -62.02 | -93.62 | |||
| HSW | Hostelworld Group plc | -2.08 | -2.08 | -7.11 | -8.91 | -11.65 | -19.52 | -0.76 | +58.78 | |||
| TRI | Trifast | +5.34 | +5.93 | -9.20 | +3.59 | -9.96 | -19.35 | -6.25 | -48.28 | |||
| CABP | CAB Payment Holdings plc | +2.76 | +11.87 | +36.53 | +36.67 | +2.76 | -18.51 | n/a | n/a | |||
| HFD | Halfords | +0.28 | +2.58 | +3.32 | -0.69 | +13.49 | -18.15 | -21.47 | -51.61 | |||
| XPP | XP Power Limited | +11.48 | +13.33 | +2.00 | +22.89 | -21.30 | -17.61 | -58.28 | -80.90 | |||
| HLCL | Helical plc | -4.81 | -2.73 | -14.83 | -20.89 | -1.87 | -16.82 | -49.00 | -54.24 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -1.56 | -1.18 | -7.35 | -12.26 | -15.44 | -25.88 | -28.81 | |||
| RSE | Riverstone Energy Ltd | -3.63 | -3.09 | -25.00 | -17.17 | -13.64 | -15.34 | +12.38 | +133.90 | |||
| SBRE | Sabre Insurance Group Plc | +0.77 | +2.81 | +2.02 | -12.27 | -2.52 | -14.55 | +36.23 | -51.44 | |||
| AUGM | Augmentum Fintech plc | -3.23 | -3.02 | +5.65 | -6.85 | -8.83 | -13.65 | -11.09 | -37.20 | |||
| GLE | MJ Gleeson plc | -3.83 | -0.74 | +8.94 | +11.36 | -20.87 | -12.61 | -1.95 | -46.40 | |||
| AFL | Artemis UK Future Leaders plc | +1.20 | +2.01 | +5.69 | -0.78 | +0.79 | -10.47 | -14.11 | -25.68 | |||
| NRR | NewRiver REIT plc | -0.99 | +3.56 | -0.29 | -3.06 | -1.69 | -9.94 | -24.54 | -17.69 | |||
| RCH | Reach plc | +4.11 | +8.18 | -4.59 | -22.81 | -33.10 | -9.84 | -32.99 | -69.97 | |||
| IGC | India Capital Growth Fund Ltd | -1.68 | -7.86 | -5.15 | -13.31 | -11.89 | -8.90 | +26.97 | +86.20 | |||
| TPT | Topps Tiles plc | -10.61 | -5.28 | +20.76 | +11.62 | +18.00 | -8.63 | -15.20 | -31.17 | |||
| BRK | Brooks Macdonald Group | +1.23 | +1.55 | -5.75 | -7.87 | +7.54 | -7.61 | -23.00 | -11.35 | |||
| APTD | Aptitude Software Group plc | -2.87 | -0.86 | -2.87 | +0.17 | -10.44 | -7.26 | -12.88 | -51.92 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.93 | +3.55 | +0.47 | -6.41 | -1.68 | -7.23 | -21.71 | -37.37 | |||
| VP. | Vp plc | +0.19 | -1.64 | -3.39 | -5.09 | -9.46 | -6.72 | -22.71 | -30.99 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.80 | +3.98 | +0.29 | -6.34 | +13.14 | -6.08 | -32.00 | n/a | |||
| SWEF | Starwood European Real Estate Finance Limited | -3.89 | -6.49 | -3.35 | -1.14 | -4.84 | -5.36 | -3.89 | -3.46 | |||
| ENQ | EnQuest plc | +7.66 | +19.60 | +22.52 | -7.22 | -9.04 | -4.58 | -48.81 | -12.46 | |||
| LSL | LSL Property Services Plc | -5.30 | -6.37 | -2.34 | -17.76 | -9.75 | -3.85 | -7.41 | -4.58 | |||
| PAY | Paypoint Plc | +7.70 | +5.98 | -32.63 | -35.10 | -28.35 | -3.78 | -7.20 | -23.14 | |||
| PCA | Palace Capital plc | -1.87 | +0.48 | -2.78 | -4.98 | -3.00 | -2.78 | -2.33 | +5.53 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +0.00 | +3.72 | -3.02 | -16.62 | -2.73 | -26.54 | n/a | |||
| MER | Mears Group plc | -3.13 | -6.46 | +1.19 | -15.42 | -6.08 | -2.30 | +67.49 | +115.19 | |||
| RIII | Rights & Issues Investment Trust plc | -1.46 | +0.50 | -2.42 | -9.01 | -8.18 | -1.94 | +3.32 | -2.65 | |||
| ECEL | Eurocell plc | -6.11 | -5.38 | +0.82 | -20.39 | -23.13 | -0.81 | -19.08 | -43.06 | |||
| RECI | Real Estate Credit Investments Ltd | -1.21 | -0.41 | -2.00 | -3.92 | -2.00 | -0.41 | -10.91 | -13.73 | |||
| LUCE | Luceco Plc | +3.24 | +1.52 | +1.06 | -5.63 | +6.35 | -0.30 | +6.35 | -51.27 | |||
| VANQ | Vanquis Banking Group plc | +1.24 | -4.19 | +3.25 | +12.16 | +139.08 | -0.17 | -43.42 | -57.79 | |||
| FOXT | Foxtons Group plc | -9.79 | -9.64 | -4.02 | -16.67 | -22.57 | +0.77 | +38.89 | -1.69 | |||
| BBH | Bellevue Healthcare Trust plc | +1.37 | +5.71 | +15.44 | +29.60 | +1.93 | +0.82 | -10.09 | -21.49 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.45 | +1.49 | +6.23 | +3.96 | +1.49 | +0.89 | -27.75 | -50.29 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | -1.10 | -4.26 | -10.89 | -9.70 | +1.89 | +12.50 | +35.00 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.16 | +1.56 | +1.16 | -0.76 | -0.19 | +1.95 | -2.25 | -1.51 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.00 | -0.52 | -1.25 | -2.46 | +2.15 | -2.06 | +6.74 | |||
| FRGT | Franklin Global Trust Plc | -2.51 | -0.57 | -3.85 | +0.00 | -8.38 | +2.94 | +11.82 | -6.91 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.35 | +7.84 | +21.26 | +21.94 | +43.54 | +3.21 | +15.91 | +8.10 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.70 | -0.86 | +0.58 | +1.76 | +1.46 | +3.27 | +3.58 | -12.81 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.74 | -0.74 | +0.75 | +2.27 | -10.24 | +3.53 | -18.67 | -28.50 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +3.32 | +2.47 | +5.07 | +2.75 | +3.61 | +4.19 | +6.88 | |||
| SUS | S & U plc | +0.89 | +14.36 | +30.09 | +33.53 | +55.48 | +3.65 | +8.10 | n/a | |||
| PHAR | Pharos Energy plc | +0.24 | +0.24 | +2.72 | -1.19 | -23.85 | +3.75 | -9.78 | -1.19 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +1.48 | +5.53 | +1.48 | +1.98 | +4.04 | -13.08 | -26.69 | |||
| VIP | Value and Indexed Property Income Trust | -1.36 | -7.13 | +0.38 | -3.05 | +5.16 | +4.61 | -12.44 | -6.69 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.82 | +0.77 | +2.89 | -5.10 | +5.11 | +10.30 | +5.11 | |||
| MMIT | Mobius Investment Trust plc | -1.07 | +0.72 | -3.47 | -1.07 | -5.12 | +6.11 | +1.46 | +22.20 | |||
| EOT | European Opportunities Trust plc | -0.86 | +4.51 | -0.64 | -2.93 | +12.91 | +6.43 | +25.78 | +27.16 | |||
| FSTA | Fuller Smith & Turner | -1.90 | +1.12 | +20.67 | +29.75 | +25.26 | +6.47 | +46.56 | -9.05 | |||
| RESI | Residential Secure Income REIT | +0.34 | +6.16 | -2.01 | -1.68 | +1.74 | +6.55 | -24.48 | -34.89 | |||
| OIG | Oryx International Growth Fund | -0.61 | -1.02 | -6.53 | -5.07 | +9.68 | +7.27 | -4.88 | -15.74 | |||
| BMY | Bloomsbury Publishing plc | +3.30 | +4.59 | +5.58 | -2.72 | -21.47 | +7.28 | +10.84 | +72.76 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -2.06 | -0.42 | -2.46 | -0.21 | +8.18 | +7.21 | +19.00 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.32 | -0.16 | +5.99 | +2.48 | +45.65 | +9.75 | +3.17 | -54.75 | |||
| XAR | Xaar | +7.84 | +7.84 | -13.39 | -12.00 | +33.98 | +10.00 | -35.37 | -10.93 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.15 | +1.62 | +1.62 | +2.80 | +10.28 | +14.29 | -5.98 | |||
| ZTF | Zotefoams plc | -2.22 | +5.59 | -2.46 | +24.06 | +33.67 | +10.28 | +13.43 | -3.64 | |||
| BGS | Baillie Gifford Shin Nippon plc | +3.00 | +4.57 | +2.69 | +12.64 | +21.20 | +10.29 | -12.94 | -44.68 | |||
| OIT | Odyssean Investment Trust plc | -2.02 | -0.29 | +5.28 | +4.95 | +10.78 | +10.78 | -4.78 | +25.09 | |||
| ANII | Aberdeen New India Investmen Trust | -3.67 | -5.17 | -7.56 | -10.05 | -6.85 | +10.88 | +31.54 | +32.49 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.24 | +4.25 | +10.03 | +2.96 | -18.87 | +10.90 | +6.92 | -2.80 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.29 | +0.66 | +3.03 | +1.66 | +11.27 | +11.68 | +3.73 | +4.08 | |||
| FORT | Forterra plc | -3.39 | -6.05 | +2.28 | -14.00 | +6.09 | +12.07 | -14.26 | -34.43 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
