FTSE Small Cap: Performance
7,864.18
-37.72 (-0.48%)Day high
7,901.90
7,901.90
Day low
7,833.43
7,833.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.00 | +4.80 | +43.62 | +22.89 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.37 | +6.25 | +15.74 | +20.89 | +40.57 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.57 | -0.86 | +4.83 | +6.77 | +5.47 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -5.62 | -18.45 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -6.80 | -11.95 | -8.81 | n/a | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | +1.19 | -8.60 | +7.32 | -36.80 | -53.68 | -79.76 | -80.23 | -87.96 | |||
| FDM | FDM Group plc | -0.96 | -8.70 | -2.84 | -22.59 | -51.51 | -74.43 | -82.92 | -90.04 | |||
| FUTR | Future plc | -0.88 | -7.71 | -30.67 | -44.91 | -59.83 | -70.89 | -55.92 | -90.82 | |||
| SYNT | Synthomer plc | -29.87 | -27.25 | +183.58 | +26.75 | -26.56 | -70.68 | -85.14 | -97.92 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.86 | +0.22 | -32.90 | -28.49 | -69.89 | -69.34 | -71.46 | -84.17 | |||
| SHI | Sig plc | -2.93 | -8.51 | -12.72 | -20.56 | -46.43 | -68.85 | -76.66 | -85.80 | |||
| CRST | Crest Nicholson Holdings plc | +5.56 | +6.29 | -30.91 | -44.69 | -60.10 | -68.44 | -60.58 | -81.54 | |||
| STVG | STV Group plc | -3.21 | -6.21 | -5.76 | -13.36 | -45.11 | -64.87 | -58.00 | -70.73 | |||
| STEM | Sthree Plc | -8.46 | -0.89 | +5.27 | -16.42 | -35.08 | -63.12 | -55.42 | -66.28 | |||
| SFR | Severfield plc | +7.64 | +10.86 | +10.45 | +4.59 | -17.78 | -61.26 | -56.47 | -62.72 | |||
| TLW | Tullow Oil plc | +3.30 | -27.21 | +0.16 | +121.99 | -23.57 | -60.15 | -55.41 | -79.98 | |||
| RGL | Regional REIT Ltd | -0.65 | +1.10 | +1.10 | -8.00 | -21.64 | -57.41 | -79.11 | -89.49 | |||
| LIO | Liontrust Asset Management | +8.90 | +17.83 | +33.81 | +23.78 | -7.68 | -55.99 | -55.73 | -81.39 | |||
| GLE | MJ Gleeson plc | +3.81 | -0.20 | -7.36 | -41.55 | -36.07 | -53.68 | -31.62 | -70.84 | |||
| MCG | Mobico Group plc | +5.82 | +12.57 | +29.52 | -3.23 | -15.07 | -53.62 | -75.70 | -91.39 | |||
| ESNT | Essentra Plc | -3.34 | -6.36 | -12.43 | -16.06 | -21.81 | -50.61 | -50.73 | -74.61 | |||
| MSLH | Marshalls Plc | +7.00 | +13.19 | +3.38 | -16.04 | -42.12 | -48.03 | -36.17 | -77.48 | |||
| CLI | CLS Holdings plc | -3.29 | +1.04 | -0.41 | -18.95 | -28.39 | -46.88 | -61.77 | -80.38 | |||
| MACF | MacFarlane Group plc | +0.61 | +0.61 | +0.30 | -5.44 | -44.54 | -45.68 | -39.86 | -45.45 | |||
| CABP | CAB Payment Holdings plc | +2.32 | -1.36 | -10.87 | +32.06 | +92.26 | -45.32 | n/a | n/a | |||
| APTD | Aptitude Software Group plc | -4.61 | -8.00 | -2.82 | -26.33 | -38.02 | -44.80 | -40.86 | -63.94 | |||
| RCH | Reach plc | +1.57 | -1.15 | -18.17 | -4.78 | -27.25 | -44.72 | -22.46 | -81.30 | |||
| EVOK | Evoke Plc | -0.21 | +34.58 | +37.94 | +118.65 | -21.44 | -43.63 | -56.45 | -88.01 | |||
| KMR | Kenmare Resources plc | -9.86 | -14.60 | -5.38 | -18.87 | -40.57 | -42.05 | -59.39 | -57.40 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.71 | +2.71 | -1.09 | -9.20 | -38.15 | -41.04 | -53.72 | -55.05 | |||
| CCR | C & C Group plc | -2.15 | -11.67 | -12.64 | -28.59 | -43.75 | -40.52 | -22.94 | -61.00 | |||
| IBST | Ibstock plc | -0.47 | -2.91 | -9.82 | -31.62 | -38.84 | -38.60 | -33.81 | -55.29 | |||
| SDY | Speedy Hire plc | +2.50 | +3.54 | +7.11 | -17.67 | -27.05 | -37.88 | -38.25 | -70.29 | |||
| AT. | Ashtead Technology Holdings Plc | +0.22 | -7.08 | +10.62 | +43.35 | +8.11 | -37.43 | +16.45 | n/a | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -8.32 | -1.33 | -1.15 | -22.92 | -39.49 | -37.14 | -13.67 | -56.83 | |||
| BRK | Brooks Macdonald Group | -2.69 | -9.64 | -9.64 | -19.68 | -25.59 | -36.75 | -37.06 | -43.65 | |||
| LSL | LSL Property Services Plc | -0.94 | -3.67 | -5.41 | -19.85 | -33.12 | -35.38 | -23.36 | -52.49 | |||
| HSW | Hostelworld Group plc | -0.45 | +1.38 | +10.50 | -7.14 | -19.05 | -35.00 | -11.95 | -1.16 | |||
| FOXT | Foxtons Group plc | -3.33 | -4.46 | -2.17 | -22.41 | -27.42 | -34.21 | +18.42 | -20.35 | |||
| LTI | Lindsell Train Investment Trust plc | -3.15 | +0.36 | -6.42 | -14.51 | -33.49 | -34.20 | -44.71 | -62.12 | |||
| VP. | Vp plc | -3.97 | +2.98 | +12.56 | -7.81 | -21.43 | -32.78 | -21.30 | -45.12 | |||
| PRTC | Puretech Health plc | +1.23 | -4.36 | +14.43 | +3.62 | +5.79 | -31.60 | -42.03 | -61.86 | |||
| CARD | Card Factory plc | +1.87 | -8.03 | +2.19 | -5.64 | -27.44 | -30.38 | -24.16 | +6.53 | |||
| ATG | Auction Technology Group plc | -1.53 | -1.63 | +22.78 | +39.33 | -9.90 | -29.34 | -43.65 | -66.79 | |||
| REC | Record Plc | -15.13 | -16.97 | -9.09 | -14.81 | -25.81 | -29.23 | -48.31 | -51.06 | |||
| WIL | Wilmington plc | +0.75 | +6.80 | +11.25 | -12.17 | -20.54 | -29.08 | -7.29 | +23.04 | |||
| TET | Treatt plc | +0.16 | +1.00 | +54.79 | +47.57 | +21.84 | -28.81 | -54.22 | -73.91 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.80 | -8.40 | -13.51 | -12.73 | -27.27 | -28.14 | -47.37 | -56.95 | |||
| PINE | Pinewood Technologies Group plc | +6.90 | +4.98 | +23.13 | -26.09 | -40.32 | -26.40 | +1,373.71 | +1,294.18 | |||
| TMIP | Taylor Maritime Limited | +1.72 | +3.51 | -10.33 | -6.94 | -10.61 | -26.25 | -22.37 | -22.11 | |||
| TTG | TT Electronics plc | -1.04 | -3.39 | +4.01 | +0.88 | +11.33 | -24.75 | -30.57 | -56.24 | |||
| PBEE | PensionBee Group plc | -7.75 | -11.97 | -10.71 | -22.36 | -24.47 | -21.38 | +81.16 | -18.25 | |||
| FSFL | Foresight Solar Fund Ltd | -3.28 | +8.76 | +15.31 | +11.50 | -18.06 | -21.25 | -28.19 | -27.46 | |||
| AFL | Artemis UK Future Leaders plc | -1.43 | -2.82 | +3.92 | -7.76 | -8.50 | -20.07 | -17.98 | -44.79 | |||
| HLCL | Helical plc | +0.00 | -0.83 | +7.87 | +4.12 | -18.99 | -20.00 | -26.15 | -57.14 | |||
| BOOT | Boot (Henry) plc | +1.54 | -1.20 | -5.17 | -25.00 | -26.99 | -19.51 | -20.29 | -37.97 | |||
| BMS | Braemar Plc | -0.21 | -1.25 | +8.49 | +6.29 | +7.50 | -19.01 | -15.23 | -19.42 | |||
| ASC | ASOS plc | +9.22 | +24.02 | +26.10 | +11.85 | -0.66 | -16.53 | -22.64 | -93.83 | |||
| XAR | Xaar | -9.96 | -14.98 | +15.37 | +15.64 | -3.17 | -16.44 | -29.89 | -38.69 | |||
| ECEL | Eurocell plc | +0.92 | +5.26 | -0.45 | -15.38 | -27.63 | -15.38 | -3.51 | -59.85 | |||
| TPT | Topps Tiles plc | +1.72 | +1.14 | -1.94 | -16.31 | -1.39 | -15.21 | -29.76 | -51.64 | |||
| FORT | Forterra plc | +2.24 | -0.29 | -14.29 | -25.41 | -29.70 | -14.50 | -14.07 | -48.96 | |||
| YNGA | Young & Co's Brewery Plc | -1.18 | +10.53 | +16.50 | +13.06 | -10.26 | -14.11 | -29.41 | -48.62 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.38 | +4.62 | +4.00 | -13.60 | -17.01 | -12.05 | +10.65 | +17.26 | |||
| ANII | Aberdeen New India Investmen Trust | +0.56 | +5.85 | +8.71 | -7.42 | -11.49 | -10.62 | +32.60 | +28.83 | |||
| RIII | Rights & Issues Investment Trust plc | +0.92 | +0.46 | +6.05 | +6.83 | +2.82 | -10.25 | +2.34 | -11.87 | |||
| ZTF | Zotefoams plc | -5.70 | +1.56 | +20.57 | +11.05 | +33.12 | -9.83 | +20.57 | -10.59 | |||
| VNH | Vietnam Holding Ltd | +1.28 | -0.14 | -2.60 | -3.92 | +4.25 | -9.31 | +27.65 | +35.69 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.69 | +10.33 | +14.73 | +12.01 | -11.73 | -8.94 | -26.69 | -37.07 | |||
| CGS | Castings plc | -1.79 | +25.95 | +44.10 | +20.00 | +16.61 | -8.33 | -18.72 | -17.50 | |||
| PAY | Paypoint Plc | +3.39 | +1.45 | +3.93 | +25.95 | -28.20 | -8.11 | +31.82 | +3.21 | |||
| TRI | Trifast | +0.30 | +3.86 | +10.89 | -2.61 | -2.61 | -7.57 | -16.10 | -51.30 | |||
| FVA | Fevara Plc | +2.64 | +4.62 | +8.80 | +3.42 | +0.00 | -7.48 | -8.11 | -0.37 | |||
| GMS | Gulf Marine Services plc | -10.78 | -5.26 | -0.11 | +1.43 | -5.06 | -7.41 | +225.89 | +523.05 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.60 | -0.81 | +4.84 | -3.92 | -0.27 | -6.84 | +6.51 | -4.42 | |||
| CTHT | CT Healthcare Trust plc | +3.08 | -2.76 | +7.20 | -5.77 | +12.23 | -5.77 | -10.07 | -31.07 | |||
| OIG | Oryx International Growth Fund | +0.80 | -1.37 | +5.67 | +0.20 | +3.07 | -5.45 | +13.29 | -31.10 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.16 | +9.41 | +3.92 | -3.91 | +1.38 | -5.01 | +2.00 | -34.68 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.28 | -3.49 | +0.00 | +9.09 | -1.10 | -5.01 | -22.75 | -28.57 | |||
| IGC | India Capital Growth Fund Ltd | -0.58 | +12.42 | +22.86 | -1.15 | -0.86 | -4.97 | +23.74 | +57.80 | |||
| RECI | Real Estate Credit Investments Ltd | -1.29 | -0.86 | -1.71 | -6.50 | -11.54 | -4.96 | -8.37 | -21.50 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +1.54 | +2.90 | -2.74 | -3.14 | -4.74 | +1.65 | -2.94 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.87 | -0.73 | +7.97 | -0.73 | -7.82 | -2.17 | +12.68 | +26.64 | |||
| CHRY | Chrysalis Investments Limited | -4.07 | -5.39 | -9.80 | -36.02 | -28.37 | -1.44 | +15.44 | -71.62 | |||
| PZC | PZ Cussons Plc | -6.34 | +19.10 | +21.26 | +34.40 | +31.59 | -0.20 | -42.89 | -58.68 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.76 | +2.77 | +4.85 | +0.97 | -0.57 | -0.19 | +8.35 | -5.64 | |||
| ARR | Aurora UK Alpha Plc | +3.12 | +4.64 | +5.53 | -8.82 | -3.13 | +0.40 | +23.08 | +9.25 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -1.38 | +13.59 | +5.42 | +3.88 | +0.47 | +1.42 | -32.70 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +7.69 | +4.38 | +8.42 | +6.27 | -4.73 | +1.26 | -26.32 | -34.29 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.37 | -0.15 | +7.45 | +0.46 | -1.37 | +1.41 | +18.00 | -20.27 | |||
| CAPD | Capital Limited | -8.07 | -11.26 | -20.85 | -13.14 | +21.73 | +1.49 | +3.96 | +31.41 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.45 | +2.05 | -0.29 | +0.87 | +1.60 | +8.39 | -5.68 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.79 | +0.00 | +8.21 | +0.00 | -2.91 | +2.04 | +18.86 | -27.71 | |||
| EOT | European Opportunities Trust plc | -0.33 | -1.52 | +11.84 | +1.23 | +1.00 | +2.37 | +19.50 | +20.93 | |||
| NRR | NewRiver REIT plc | +4.32 | -1.28 | +9.50 | +13.03 | +4.04 | +2.39 | -11.16 | -10.34 | |||
| SEC | Strategic Equity Capital plc | +1.37 | +0.13 | +9.12 | +1.64 | +2.20 | +2.49 | +20.45 | +24.92 | |||
| PHAR | Pharos Energy plc | -3.91 | -13.99 | -9.23 | +27.13 | +19.13 | +2.50 | +9.82 | -5.38 | |||
| SUS | S & U plc | -0.75 | +0.77 | +8.52 | +0.25 | +14.83 | +2.86 | -11.83 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +0.82 | +3.61 | -1.15 | -0.69 | +2.86 | +18.08 | -10.21 | |||
| STS | STS Global Income & Growth Trust plc | -0.88 | -2.80 | +2.73 | -6.03 | -4.64 | +3.20 | +6.10 | +8.13 | |||
| PCTN | Picton Property Income Limited | +2.15 | -2.73 | -7.52 | -2.73 | -11.65 | +3.78 | +1.71 | -19.44 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.43 | -4.57 | -3.36 | -14.91 | -16.00 | +3.96 | +13.04 | -6.61 | |||
| FSTA | Fuller Smith & Turner | +1.96 | +12.31 | +10.61 | +1.39 | +23.31 | +4.29 | +25.43 | -12.05 | |||
| CVCG | CVC Income & Growth Limited | +0.86 | +2.18 | +3.08 | -0.85 | -2.09 | +4.93 | +18.90 | +11.43 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -2.28 | +5.63 | -0.99 | +1.01 | +6.01 | +5.26 | -4.46 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.30 | +0.57 | +4.48 | +2.94 | +6.71 | +6.87 | +19.66 | +9.38 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.89 | -2.62 | +2.76 | -1.47 | -0.59 | +7.03 | -11.14 | -57.81 | |||
| SBRE | Sabre Insurance Group Plc | +2.93 | +6.05 | +6.58 | +31.56 | +17.11 | +9.07 | +23.82 | -34.85 | |||
| RM. | RM plc | -5.74 | -10.68 | +0.00 | -17.86 | +10.18 | +9.52 | +4.31 | -61.18 | |||
| SNWS | Smiths News plc | -3.72 | +0.30 | +4.35 | -8.45 | +17.48 | +10.16 | +52.38 | +55.56 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
