FTSE Small Cap: Performance
7,218.46
39.22 (0.55%)Day high
7,236.10
7,236.10
Day low
7,179.29
7,179.29
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.90 | +0.90 | +2.12 | +5.31 | +0.30 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -6.37 | +0.00 | +6.50 | +9.23 | +4.41 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -0.61 | +4.58 | -8.22 | -8.86 | -11.13 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | -4.90 | -7.02 | +13.62 | +31.75 | +20.87 | n/a | n/a | n/a | |||
| VID | Videndum plc | -4.32 | -19.55 | -34.69 | -53.54 | -86.06 | -87.27 | -97.22 | -95.70 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.18 | -3.89 | -17.79 | -0.44 | -49.81 | -83.07 | -92.16 | n/a | |||
| TLW | Tullow Oil plc | -8.56 | -17.70 | -22.65 | -43.24 | -64.34 | -78.13 | -82.19 | -66.75 | |||
| SYNT | Synthomer plc | -7.04 | -12.24 | -23.12 | -50.78 | -69.69 | -73.04 | -95.04 | -98.43 | |||
| HEAD | Headlam Group plc | -5.20 | +0.39 | -33.77 | -45.40 | -61.65 | -72.13 | -82.29 | -86.33 | |||
| SHI | Sig plc | -1.92 | -3.65 | -23.01 | -43.73 | -55.93 | -70.05 | -71.71 | -72.28 | |||
| RWA | Robert Walters plc | -8.57 | -5.54 | -7.25 | -41.82 | -62.90 | -67.84 | -76.30 | -70.09 | |||
| MCG | Mobico Group plc | -15.47 | -21.31 | -38.31 | -22.71 | -73.61 | -67.68 | -87.31 | -90.51 | |||
| RGL | Regional REIT Ltd | -2.88 | -9.48 | -17.72 | -15.95 | -19.94 | -67.30 | -83.62 | -87.46 | |||
| FDM | FDM Group plc | -7.53 | -0.59 | +5.30 | -45.78 | -58.46 | -66.50 | -80.43 | -87.43 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -4.61 | -40.22 | -42.77 | -40.22 | -37.59 | -64.42 | -71.68 | -71.98 | |||
| ULTP | Ultimate Products plc | -6.31 | -0.34 | -4.19 | -16.34 | -51.81 | -60.92 | -55.00 | -38.45 | |||
| STEM | Sthree Plc | -3.42 | -1.25 | -22.93 | -32.19 | -54.27 | -60.65 | -60.79 | -47.07 | |||
| SFR | Severfield plc | -3.78 | -6.04 | -16.17 | -10.83 | -67.82 | -57.06 | -50.00 | -56.25 | |||
| ATG | Auction Technology Group plc | -5.83 | -7.63 | -19.85 | -44.65 | -40.51 | -55.21 | -69.65 | n/a | |||
| EVOK | Evoke Plc | -6.91 | -17.46 | -40.10 | -33.89 | -31.87 | -54.61 | -63.77 | -86.43 | |||
| LIO | Liontrust Asset Management | -4.55 | -7.82 | -23.82 | -23.10 | -34.49 | -53.34 | -75.56 | -79.04 | |||
| PZC | PZ Cussons Plc | -3.54 | -12.80 | -0.15 | -21.18 | -13.14 | -50.87 | -67.57 | -70.71 | |||
| TET | Treatt plc | -2.67 | -17.36 | +1.62 | -14.12 | -47.54 | -50.23 | -66.15 | -66.41 | |||
| MACF | MacFarlane Group plc | -3.03 | -27.27 | -33.33 | -37.86 | -39.91 | -44.35 | -36.63 | -30.43 | |||
| LABS | Life Science REIT | -1.32 | +0.00 | -1.32 | -12.79 | -5.54 | -43.52 | -50.02 | n/a | |||
| STVG | STV Group plc | +0.00 | -6.14 | -16.41 | -34.56 | -49.53 | -42.78 | -57.20 | -60.69 | |||
| HFD | Halfords | -3.27 | -2.02 | -3.00 | -17.58 | -3.41 | -41.88 | -33.72 | -44.83 | |||
| ESNT | Essentra Plc | -1.38 | -14.64 | -10.52 | -7.11 | -38.85 | -41.77 | -59.70 | -67.56 | |||
| CLI | CLS Holdings plc | -7.01 | -6.25 | -8.06 | -6.56 | -32.14 | -40.93 | -63.46 | -73.61 | |||
| NESF | NextEnergy Solar Fund Ltd | -5.87 | -10.36 | -26.45 | -19.73 | -24.41 | -37.36 | -50.90 | -48.58 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.14 | +6.26 | -24.95 | -36.11 | -38.96 | -36.34 | -52.72 | -67.88 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.36 | -6.30 | -18.99 | -20.22 | -21.09 | -36.05 | -44.76 | -44.76 | |||
| FXPO | Ferrexpo plc | +1.71 | -9.76 | -8.69 | -17.41 | -29.75 | -33.50 | -62.49 | -72.03 | |||
| ASC | ASOS plc | +12.83 | +10.66 | -15.47 | -18.40 | -29.33 | -33.31 | -63.11 | -94.23 | |||
| XAR | Xaar | -2.53 | -14.76 | +0.22 | +12.96 | +42.95 | -33.24 | -40.77 | -20.89 | |||
| KMR | Kenmare Resources plc | -2.22 | -2.58 | -19.76 | -30.34 | -24.14 | -33.16 | -40.27 | -12.00 | |||
| RCH | Reach plc | -2.55 | -12.42 | -24.29 | -27.67 | -40.25 | -30.66 | -52.31 | -67.12 | |||
| XPP | XP Power Limited | -3.95 | -4.24 | +0.33 | +18.14 | -31.68 | -29.17 | -57.18 | -79.07 | |||
| CRST | Crest Nicholson Holdings plc | -21.22 | -18.29 | -25.24 | -29.59 | -14.02 | -28.72 | -39.54 | -57.97 | |||
| SDY | Speedy Hire plc | +3.52 | -1.49 | -12.40 | +9.96 | -11.52 | -28.18 | -33.75 | -62.68 | |||
| PRTC | Puretech Health plc | -1.11 | -6.19 | -7.73 | -2.97 | -23.33 | -27.87 | -48.25 | -57.83 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.99 | +1.83 | -1.45 | -2.24 | +18.18 | -24.19 | -45.93 | -40.68 | |||
| LTI | Lindsell Train Investment Trust plc | -4.23 | -4.90 | -13.04 | -18.37 | -5.69 | -23.60 | -35.08 | -47.79 | |||
| NRR | NewRiver REIT plc | -4.08 | -3.54 | -6.20 | -12.69 | -9.80 | -21.72 | -4.76 | -6.07 | |||
| CABP | CAB Payment Holdings plc | -0.97 | +3.55 | -4.67 | +14.86 | -29.75 | -21.42 | n/a | n/a | |||
| GLE | MJ Gleeson plc | -0.80 | +3.06 | +4.23 | -29.39 | -30.71 | -20.09 | +4.23 | -49.73 | |||
| SUS | S & U plc | -3.65 | +9.14 | +0.00 | +21.71 | +46.25 | -19.91 | -14.35 | n/a | |||
| TPT | Topps Tiles plc | -8.15 | +3.33 | +3.33 | +10.06 | -8.03 | -19.83 | -4.62 | -24.08 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.36 | -11.76 | -13.92 | +4.90 | -12.28 | -19.35 | -42.31 | n/a | |||
| ENQ | EnQuest plc | -4.96 | +14.09 | -7.41 | -4.80 | -4.49 | -18.73 | -51.48 | +1.77 | |||
| TTG | TT Electronics plc | -6.86 | +40.00 | +35.71 | +49.27 | +24.30 | -16.46 | -8.28 | -36.06 | |||
| CARD | Card Factory plc | -1.95 | -0.93 | -11.90 | +0.32 | +19.38 | -15.64 | +37.21 | +115.82 | |||
| REC | Record Plc | -3.69 | +4.36 | -6.51 | +3.99 | -8.01 | -15.09 | -22.43 | +47.18 | |||
| HLCL | Helical plc | -4.90 | -4.90 | -9.47 | -16.36 | +5.44 | -14.74 | -45.13 | -49.28 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -0.79 | -2.70 | -12.50 | -11.27 | -13.10 | -25.00 | -21.74 | |||
| BRK | Brooks Macdonald Group | -2.02 | -1.17 | -5.83 | +8.31 | +0.00 | -12.40 | -12.18 | +4.63 | |||
| CREI | Custodian Property Income REIT plc | -3.42 | +2.60 | +2.33 | +3.67 | +0.00 | -12.22 | -15.24 | -10.02 | |||
| PCA | Palace Capital plc | -5.09 | -4.65 | -8.89 | -9.89 | -5.09 | -10.87 | -4.21 | +0.00 | |||
| RESI | Residential Secure Income REIT | +1.81 | -4.42 | -3.44 | +1.81 | -3.44 | -10.51 | -36.14 | -38.24 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.22 | -2.84 | -8.06 | -5.52 | -11.37 | -9.94 | -25.06 | -36.49 | |||
| SBRE | Sabre Insurance Group Plc | +2.07 | -0.47 | -14.63 | -5.03 | -2.13 | -9.83 | +32.78 | -51.55 | |||
| PHAR | Pharos Energy plc | -2.96 | -6.19 | -7.08 | +2.87 | -13.02 | -9.63 | -27.31 | +47.68 | |||
| AFL | Artemis UK Future Leaders plc | -1.87 | +0.55 | +1.10 | -1.60 | -7.77 | -9.14 | -13.41 | -20.43 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.21 | -2.78 | +0.41 | -3.16 | -5.77 | -8.92 | -6.49 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.40 | -4.08 | +7.22 | +26.74 | +45.66 | -4.73 | -9.03 | -47.19 | |||
| LSL | LSL Property Services Plc | -5.20 | -5.58 | -12.55 | -16.84 | -17.42 | -4.05 | -9.89 | +13.94 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.62 | +0.63 | -0.62 | -3.88 | -7.47 | -3.59 | -37.11 | -49.37 | |||
| TMIP | Taylor Maritime Limited | -6.67 | +2.55 | +7.33 | +5.57 | -15.26 | -3.30 | -28.44 | n/a | |||
| AUGM | Augmentum Fintech plc | -3.06 | +1.91 | -3.83 | -7.38 | -16.89 | -3.17 | -2.73 | -37.55 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.14 | -4.40 | -0.57 | +2.96 | -3.55 | -2.68 | -0.46 | -0.46 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.26 | +8.12 | +8.43 | +11.56 | +25.53 | -2.53 | +5.18 | +13.20 | |||
| VANQ | Vanquis Banking Group plc | +0.00 | +1.83 | -3.65 | +32.14 | +173.74 | -2.46 | -44.89 | -61.86 | |||
| RSE | Riverstone Energy Ltd | -3.74 | -21.39 | -20.06 | -6.79 | -8.35 | -2.28 | +1.65 | +171.59 | |||
| FSTA | Fuller Smith & Turner | -1.82 | +7.67 | +16.19 | +4.53 | -6.92 | -1.22 | +27.17 | -9.78 | |||
| VP. | Vp plc | -3.73 | +0.35 | -3.73 | -3.73 | -4.54 | -0.79 | -14.59 | -27.18 | |||
| ECOR | Ecora Resources plc | -2.55 | +5.40 | +27.01 | +60.03 | +42.39 | -0.11 | -36.50 | -13.49 | |||
| BGS | Baillie Gifford Shin Nippon plc | -4.60 | -5.04 | -7.99 | +9.31 | +13.50 | +0.16 | -21.56 | -49.94 | |||
| HSW | Hostelworld Group plc | -10.71 | -1.19 | +7.76 | +3.73 | -7.41 | +0.81 | +37.36 | +52.44 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.63 | -1.88 | -0.95 | -0.74 | -1.47 | +1.08 | +7.80 | +5.62 | |||
| PAC | Pacific Assets Trust plc | -0.27 | +3.06 | +4.51 | +7.23 | -0.54 | +1.09 | +4.21 | +28.82 | |||
| OIG | Oryx International Growth Fund | -5.26 | -6.90 | -12.43 | +9.71 | -5.08 | +1.25 | +18.25 | +2.97 | |||
| ECEL | Eurocell plc | -9.20 | -2.87 | -20.20 | -19.93 | -31.90 | +1.28 | -15.36 | -44.63 | |||
| MMIT | Mobius Investment Trust plc | -0.36 | -3.86 | -3.86 | +4.58 | -1.08 | +1.86 | +4.18 | +33.33 | |||
| CTPE | CT Private Equity Trust Plc | -1.67 | -1.67 | -1.88 | -0.84 | +7.66 | +2.39 | +11.08 | +48.11 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | -3.08 | -1.18 | +0.80 | -2.51 | +3.49 | -2.33 | +2.86 | |||
| AEWU | AEW UK REIT plc | -1.89 | -4.24 | -0.95 | +1.17 | +9.15 | +3.59 | +9.26 | +33.42 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.69 | +1.03 | -1.61 | -5.05 | -5.51 | +3.60 | -12.68 | -26.60 | |||
| GOT | Global Opportunities Trust plc | -1.80 | -2.38 | +2.18 | +10.81 | +16.73 | +3.80 | +7.19 | +22.39 | |||
| SOHO | Social Housing REIT Plc | -2.34 | -1.33 | -0.89 | +0.76 | +8.28 | +4.87 | -1.91 | -37.95 | |||
| OIT | Odyssean Investment Trust plc | -4.13 | -0.31 | +5.86 | +17.75 | +3.34 | +5.18 | -2.69 | +41.92 | |||
| VIP | Value and Indexed Property Income Trust | +0.13 | -3.81 | -9.33 | -2.07 | +1.34 | +5.28 | -15.78 | +3.55 | |||
| BBH | Bellevue Healthcare Trust plc | +2.58 | +7.48 | +19.26 | +13.26 | +3.21 | +5.47 | -14.66 | -22.86 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.86 | +0.29 | -0.29 | +0.87 | +1.02 | +6.13 | +6.79 | -7.11 | |||
| IGC | India Capital Growth Fund Ltd | +1.13 | +5.00 | +1.42 | +3.78 | -1.65 | +6.25 | +44.53 | +137.37 | |||
| LUCE | Luceco Plc | -5.60 | +0.77 | +7.34 | -11.32 | +0.46 | +6.30 | +50.06 | -44.24 | |||
| FRGT | Franklin Global Trust Plc | -4.09 | -2.49 | -1.40 | +2.62 | -0.85 | +6.34 | +14.66 | -1.95 | |||
| RIII | Rights & Issues Investment Trust plc | +0.12 | -3.21 | -5.68 | +3.04 | -13.14 | +6.97 | +5.31 | +7.54 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.79 | +0.52 | +0.00 | +1.32 | -3.40 | +6.98 | +7.28 | +11.99 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -4.90 | -1.34 | -7.87 | -9.56 | -21.32 | +7.58 | -8.44 | +1.65 | |||
| TRI | Trifast | -2.08 | -8.94 | -3.95 | +8.65 | -5.16 | +8.33 | +32.28 | -48.00 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.99 | -0.68 | -1.68 | -2.99 | +7.35 | +8.55 | +2.46 | +3.55 | |||
| PCTN | Picton Property Income Limited | -3.52 | -4.89 | -1.20 | +0.68 | +8.20 | +8.68 | -13.67 | +0.68 | |||
| STS | STS Global Income & Growth Trust plc | -3.28 | -1.26 | -4.84 | -3.28 | +1.94 | +9.26 | +4.42 | +15.12 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -1.27 | -1.27 | +0.43 | -0.85 | +9.91 | +32.39 | +25.00 | |||
| BASC | Brown Advisory US Smaller Companies | -3.70 | -1.89 | -0.19 | +3.59 | -9.41 | +10.17 | +1.96 | +19.82 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.77 | -0.71 | -5.39 | -3.77 | -0.71 | +11.07 | +24.34 | +51.40 | |||
| MAJE | Majedie Investments plc | +0.81 | -0.80 | +2.06 | -7.46 | +5.53 | +11.21 | +30.18 | +14.81 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.95 | -1.80 | -3.24 | -0.46 | +4.79 | +11.56 | +12.71 | +15.49 | |||
| CLIG | City of London Investment Group plc | -4.28 | -3.24 | -5.04 | -4.02 | -6.77 | +11.88 | -11.60 | -13.73 | |||
| ARR | Aurora UK Alpha Plc | -3.77 | +2.82 | +0.59 | +2.00 | +8.97 | +13.33 | +21.43 | +23.19 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
