FTSE Small Cap: Performance
8,114.13
-41.63 (-0.51%)Day high
8,162.50
8,162.50
Day low
8,114.13
8,114.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.08 | -0.35 | +2.18 | +17.57 | +31.00 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -1.66 | +95.11 | +138.18 | +135.19 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.86 | +45.65 | +32.11 | +81.78 | +67.50 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -4.00 | -3.12 | -43.65 | -61.10 | -68.29 | -82.46 | -83.21 | -90.40 | |||
| FDM | FDM Group plc | -2.32 | -5.61 | -7.00 | +4.12 | -25.74 | -74.10 | -78.98 | -91.61 | |||
| FUTR | Future plc | -8.13 | +0.28 | +0.48 | +6.11 | -55.03 | -70.87 | -66.83 | -91.92 | |||
| CRST | Crest Nicholson Holdings plc | -6.18 | +2.42 | -13.32 | -41.39 | -63.97 | -69.41 | -65.22 | -83.51 | |||
| MCG | Mobico Group plc | -2.40 | -2.48 | -11.49 | +21.28 | -14.03 | -68.87 | -72.99 | -90.08 | |||
| AML | Aston Martin Lagonda | +6.09 | +5.66 | -1.88 | -2.35 | -48.09 | -67.32 | -85.34 | -94.14 | |||
| RWA | Robert Walters plc | -4.32 | +6.83 | +56.47 | +56.84 | +1.92 | -61.22 | -63.86 | -82.27 | |||
| TLW | Tullow Oil plc | +1.17 | -50.81 | -16.83 | -19.78 | -3.53 | -60.83 | -66.08 | -79.33 | |||
| SDY | Speedy Hire plc | -3.63 | -13.73 | -28.40 | -26.03 | -50.62 | -59.49 | -54.03 | -77.09 | |||
| IBST | Ibstock plc | -8.38 | -6.78 | -16.55 | -23.19 | -41.79 | -57.89 | -44.18 | -60.16 | |||
| GLE | MJ Gleeson plc | -7.57 | +3.87 | +11.88 | +4.88 | -26.44 | -56.97 | -31.33 | -64.20 | |||
| STVG | STV Group plc | -0.97 | -8.93 | -4.23 | +0.49 | -13.92 | -56.60 | -44.26 | -72.80 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -8.15 | -34.53 | -38.30 | -41.19 | -54.07 | -53.94 | -39.44 | -74.45 | |||
| CLI | CLS Holdings plc | -3.95 | -6.42 | -11.17 | -9.70 | -29.55 | -53.70 | -59.94 | -80.25 | |||
| GBG | GB Group plc | -4.67 | -9.16 | -34.19 | -29.69 | -44.00 | -52.43 | -35.85 | -83.20 | |||
| SFR | Severfield plc | -2.71 | +0.67 | +5.74 | +55.35 | +26.25 | -52.22 | -37.08 | -47.71 | |||
| SHI | Sig plc | -1.27 | -7.00 | +10.06 | +9.03 | +0.00 | -52.21 | -73.16 | -79.44 | |||
| MSLH | Marshalls Plc | -8.46 | -2.32 | +7.16 | +18.58 | -6.64 | -50.33 | -30.35 | -77.29 | |||
| RCH | Reach plc | +2.28 | +13.10 | -17.46 | -20.52 | -29.78 | -49.19 | -42.73 | -86.69 | |||
| SYNT | Synthomer plc | +3.24 | +0.19 | +33.75 | +153.40 | +58.19 | -44.57 | -51.48 | -96.82 | |||
| LIO | Liontrust Asset Management | -3.57 | +0.68 | -9.59 | +18.56 | -8.76 | -44.17 | -48.97 | -85.14 | |||
| FOXT | Foxtons Group plc | -2.63 | -4.02 | -15.53 | -15.14 | -30.32 | -41.46 | +2.21 | -21.69 | |||
| CCR | C & C Group plc | -4.08 | +5.82 | +9.31 | -16.70 | -27.70 | -40.77 | -29.40 | -59.37 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.93 | -3.03 | +2.24 | +6.19 | -21.57 | -39.62 | -41.96 | -51.81 | |||
| BOOT | Boot (Henry) plc | +0.34 | -0.67 | -6.90 | -18.85 | -32.50 | -36.54 | -21.84 | -46.96 | |||
| REC | Record Plc | -0.71 | -3.92 | -6.50 | -15.76 | -27.60 | -35.85 | -43.65 | -39.21 | |||
| EVOK | Evoke Plc | -0.70 | -3.39 | -9.15 | +42.81 | -9.82 | -34.51 | -53.51 | -89.43 | |||
| RGL | Regional REIT Ltd | +1.03 | -6.89 | -7.47 | -1.79 | -24.22 | -32.59 | -67.14 | -89.87 | |||
| WIL | Wilmington plc | -3.52 | +2.24 | -2.14 | +16.60 | -18.45 | -32.01 | -15.95 | +23.42 | |||
| CPI | Capita plc | -6.79 | -20.31 | -26.69 | -23.13 | -35.02 | -31.20 | -18.25 | -70.96 | |||
| KMR | Kenmare Resources plc | +20.24 | +17.27 | +12.62 | +12.62 | -25.65 | -31.16 | -43.69 | -46.85 | |||
| HSW | Hostelworld Group plc | -9.66 | -20.17 | -15.43 | -7.40 | -20.17 | -29.31 | -21.86 | +16.40 | |||
| PBEE | PensionBee Group plc | +4.31 | -4.32 | +3.10 | -6.34 | -14.19 | -27.72 | +94.16 | -4.11 | |||
| PRTC | Puretech Health plc | -4.17 | -8.62 | -7.39 | -2.99 | -19.56 | -27.02 | -40.04 | -68.65 | |||
| APTD | Aptitude Software Group plc | -2.34 | +14.68 | +20.77 | +14.16 | -16.11 | -26.04 | -2.72 | -62.35 | |||
| ESNT | Essentra Plc | +0.18 | +2.00 | +35.51 | +27.79 | +0.90 | -25.89 | -31.42 | -56.68 | |||
| MACF | MacFarlane Group plc | +4.46 | +5.50 | +27.69 | +25.60 | -4.31 | -25.31 | -20.38 | -37.01 | |||
| FSFL | Foresight Solar Fund Ltd | -1.70 | -0.86 | -3.89 | +8.13 | -9.42 | -25.27 | -21.54 | -30.80 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.68 | -4.72 | -9.85 | -5.18 | -13.31 | -24.87 | -0.51 | -40.27 | |||
| TMIP | Taylor Maritime Limited | +6.50 | +4.61 | -2.32 | -7.81 | -2.64 | -24.36 | -18.51 | -37.56 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.28 | -8.62 | -14.05 | -16.75 | -18.63 | -24.14 | -5.36 | -18.13 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +4.36 | +0.70 | -2.38 | -21.37 | -22.85 | -34.85 | -62.11 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -0.97 | -1.77 | +12.50 | -2.86 | -22.43 | -25.91 | -41.71 | |||
| CABP | CAB Payment Holdings plc | -1.20 | -2.96 | +6.49 | -1.68 | +53.56 | -22.20 | -59.41 | n/a | |||
| TPT | Topps Tiles plc | -4.44 | +0.29 | +1.18 | +9.21 | -9.47 | -21.82 | -29.29 | -45.91 | |||
| STEM | Sthree Plc | +0.00 | +7.14 | +78.36 | +101.88 | +85.19 | -20.11 | -15.13 | -47.37 | |||
| ELIX | Elixirr International plc | +1.98 | -14.57 | -24.56 | -20.62 | -40.00 | -20.00 | +2.18 | -20.00 | |||
| BRK | Brooks Macdonald Group | +1.02 | -8.59 | +12.03 | +9.56 | -13.87 | -19.89 | -8.31 | -41.57 | |||
| HLCL | Helical plc | -7.81 | -11.50 | -11.14 | -1.01 | -13.87 | -18.43 | -15.51 | -61.40 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.60 | -4.79 | -6.29 | -0.71 | -19.50 | -17.59 | -2.80 | +0.24 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +3.61 | -8.45 | -13.81 | -11.15 | -9.18 | -17.53 | -15.34 | -63.58 | |||
| LSL | LSL Property Services Plc | -1.15 | -4.46 | +16.82 | +12.23 | +2.80 | -16.56 | +0.78 | -36.86 | |||
| VNH | Vietnam Holding Ltd | -1.95 | -4.54 | -2.40 | -9.44 | -17.57 | -16.41 | +7.24 | +9.40 | |||
| ECEL | Eurocell plc | +3.50 | +21.31 | +33.94 | +35.78 | +15.18 | -15.43 | +31.56 | -42.41 | |||
| FORT | Forterra plc | -6.92 | +2.54 | +7.08 | -6.32 | -19.60 | -15.38 | +0.14 | -50.53 | |||
| CTHT | CT Healthcare Trust plc | -0.95 | -3.41 | -8.38 | -6.74 | +0.48 | -15.35 | -6.74 | -35.44 | |||
| VP. | Vp plc | +3.23 | +6.00 | +9.40 | +13.78 | -11.72 | -14.67 | +2.40 | -48.67 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.33 | -3.50 | -9.01 | +5.21 | -2.26 | -12.43 | -14.53 | -42.56 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.41 | +2.93 | +2.07 | -5.93 | -15.32 | -12.30 | -30.21 | -56.65 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -3.00 | -3.42 | -2.59 | -9.60 | -12.06 | -12.40 | -26.62 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -3.87 | -3.06 | +4.82 | -9.84 | -11.90 | +17.97 | +9.09 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.16 | -3.94 | -7.84 | -6.58 | -0.87 | -10.50 | -11.43 | -32.34 | |||
| CARD | Card Factory plc | -2.05 | +20.00 | +26.74 | +36.84 | -11.18 | -10.25 | -9.30 | +75.10 | |||
| CGS | Castings plc | -4.24 | -9.06 | -16.87 | +14.59 | +8.40 | -9.97 | -18.86 | -21.90 | |||
| SRAD | Stelrad Group plc | -2.78 | -5.41 | -9.09 | +9.38 | -15.92 | -7.89 | +45.45 | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.36 | -3.23 | -6.26 | -7.45 | -17.90 | -7.45 | +6.93 | -50.29 | |||
| NRR | NewRiver REIT plc | -1.80 | -3.42 | -3.54 | +7.32 | +6.13 | -7.07 | -1.04 | -5.81 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -2.39 | -3.34 | +1.81 | -6.46 | -6.46 | -0.44 | -9.11 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.68 | +1.44 | +4.06 | +14.17 | +0.00 | -6.31 | +6.42 | +27.03 | |||
| AFL | Artemis UK Future Leaders plc | -1.53 | -0.77 | +6.91 | +19.08 | +4.31 | -6.07 | -2.15 | -35.93 | |||
| FSTA | Fuller Smith & Turner | -1.68 | -2.50 | -3.84 | +6.04 | +17.79 | -5.39 | +22.30 | +3.24 | |||
| PAY | Paypoint Plc | -1.08 | +4.73 | +9.18 | +9.18 | -14.17 | -4.89 | +27.13 | -6.41 | |||
| STS | STS Global Income & Growth Trust plc | -1.37 | -4.64 | -5.88 | -1.37 | -9.81 | -4.85 | +0.47 | +2.86 | |||
| OIG | Oryx International Growth Fund | -3.09 | +1.91 | +6.80 | +11.25 | +3.69 | -4.64 | +23.61 | -26.45 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | -0.79 | -3.83 | +2.45 | -3.83 | -3.83 | +4.26 | -10.04 | |||
| CREI | Custodian Property Income REIT plc | -3.37 | -4.18 | -10.39 | -3.61 | +2.56 | -3.37 | -3.37 | -13.76 | |||
| AT. | Ashtead Technology Holdings Plc | +5.46 | +58.64 | +37.59 | +30.35 | +49.13 | -2.78 | +25.00 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -1.46 | -3.15 | -1.74 | -4.25 | -2.59 | +3.52 | -12.89 | |||
| IGC | India Capital Growth Fund Ltd | -0.57 | -2.78 | +1.45 | +19.86 | +5.42 | -1.96 | +8.70 | +40.56 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.18 | -1.76 | -3.01 | +2.57 | -4.88 | -1.29 | +12.62 | -13.15 | |||
| ARR | Aurora UK Alpha Plc | -3.16 | -3.16 | -2.97 | +7.93 | -2.78 | -0.81 | +18.64 | +15.02 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.12 | -2.58 | -9.78 | +5.06 | +6.96 | -0.24 | +21.35 | -0.48 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.76 | +2.31 | +4.72 | +13.68 | +2.84 | +0.76 | +15.65 | +2.18 | |||
| CVCG | CVC Income & Growth Limited | -0.85 | -0.85 | -2.09 | +4.93 | -3.31 | +1.74 | +16.88 | +11.16 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.88 | -5.34 | -4.26 | -0.30 | -0.74 | +3.06 | +19.50 | +5.97 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.28 | -0.86 | +3.90 | +14.57 | +6.46 | +3.28 | +35.95 | -9.19 | |||
| AEWU | AEW UK REIT plc | -3.50 | -4.79 | -6.93 | -0.60 | -6.75 | +3.54 | -0.20 | -2.55 | |||
| PZC | PZ Cussons Plc | -1.84 | -4.75 | -9.59 | +22.39 | +27.59 | +4.34 | -29.68 | -55.87 | |||
| CTPE | CT Private Equity Trust Plc | -2.34 | -3.16 | -5.36 | -2.34 | -1.92 | +4.79 | +6.74 | +2.68 | |||
| RIII | Rights & Issues Investment Trust plc | -1.61 | +1.24 | +8.44 | +17.31 | +15.64 | +5.17 | +30.13 | -5.61 | |||
| MARS | Marstons plc | -0.22 | -6.04 | -16.55 | -14.37 | +18.45 | +5.52 | +64.52 | -37.38 | |||
| YNGA | Young & Co's Brewery Plc | +5.63 | +18.33 | +11.17 | +26.79 | +23.89 | +6.21 | -5.34 | -35.43 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.89 | +0.22 | +4.21 | +15.19 | +11.50 | +6.70 | +16.15 | -31.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.94 | -4.40 | -0.33 | +5.56 | +4.11 | +7.04 | +16.03 | -3.65 | |||
| LIVE | Living REIT Plc | -4.32 | -4.19 | -8.05 | -0.98 | +3.66 | +8.09 | +46.58 | -24.68 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.21 | +1.15 | +5.16 | +13.37 | +1.92 | +8.38 | +33.84 | -25.56 | |||
| MER | Mears Group plc | -2.40 | -3.44 | -5.78 | +18.46 | +26.75 | +8.96 | +49.27 | +95.91 | |||
| TRI | Trifast | +1.19 | -1.62 | +9.54 | +31.99 | +7.59 | +9.54 | +8.97 | -37.96 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.15 | -1.89 | +1.11 | +10.98 | +8.33 | +10.71 | n/a | n/a | |||
| GOT | Global Opportunities Trust plc | -2.70 | -4.42 | -2.11 | -6.90 | -3.86 | +11.72 | +5.19 | +16.55 | |||
| ZTF | Zotefoams plc | +0.91 | -1.33 | +0.00 | +23.33 | +8.29 | +11.84 | +46.53 | +20.00 | |||
| GYM | Gym Group plc | -0.56 | -7.25 | -16.74 | +3.17 | +20.95 | +12.58 | +62.73 | -36.07 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.38 | -5.45 | -5.61 | -3.05 | -10.34 | +13.04 | +34.91 | -23.53 | |||
| FVA | Fevara Plc | +0.00 | +10.53 | +9.70 | +18.55 | +13.51 | +13.08 | +14.40 | -5.16 | |||
| GMS | Gulf Marine Services plc | -3.09 | -4.67 | -3.94 | -4.36 | +11.85 | +13.29 | +72.16 | +357.29 | |||
| VANQ | Vanquis Banking Group plc | -7.69 | -12.98 | -41.34 | -41.64 | -46.73 | +14.00 | -38.71 | -79.12 | |||
| SUS | S & U plc | +0.26 | -5.47 | -4.04 | -5.94 | +13.77 | +14.46 | -15.18 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
