FTSE Small Cap: Performance
8,111.67
-76.61 (-0.94%)Day high
8,193.07
8,193.07
Day low
8,108.28
8,108.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +3.78 | +6.24 | +41.95 | +59.35 | +82.29 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -20.70 | -41.69 | +44.97 | +13.71 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.06 | +3.24 | +2.68 | +14.34 | +31.05 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.94 | -2.73 | -43.39 | -53.68 | -69.65 | -81.55 | -79.34 | -90.49 | |||
| FDM | FDM Group plc | +0.39 | +0.39 | -18.91 | -0.57 | -12.33 | -71.56 | -75.40 | -91.36 | |||
| FUTR | Future plc | -1.18 | -10.27 | -8.01 | -14.68 | -54.06 | -67.98 | -66.65 | -91.93 | |||
| AML | Aston Martin Lagonda | +9.19 | +10.90 | +6.46 | -5.39 | -40.22 | -65.50 | -82.25 | -93.96 | |||
| RWA | Robert Walters plc | -0.76 | -5.76 | +10.08 | +37.89 | -10.58 | -65.07 | -64.97 | -84.59 | |||
| CRST | Crest Nicholson Holdings plc | -3.50 | +0.48 | +1.93 | -3.94 | -62.04 | -64.74 | -60.74 | -82.19 | |||
| SHI | Sig plc | -4.15 | -4.46 | +5.88 | +12.50 | -0.44 | -61.86 | -66.79 | -82.68 | |||
| IBST | Ibstock plc | -0.74 | -4.84 | -14.25 | -21.32 | -41.39 | -61.32 | -34.48 | -59.59 | |||
| SDY | Speedy Hire plc | +5.52 | -7.40 | -28.33 | -30.29 | -49.87 | -58.11 | -53.83 | -78.43 | |||
| GLE | MJ Gleeson plc | -2.45 | -3.96 | +0.72 | +21.83 | -23.77 | -57.34 | -31.78 | -63.29 | |||
| TLW | Tullow Oil plc | -1.88 | +1.75 | -30.21 | -30.49 | +6.10 | -56.97 | -69.56 | -77.29 | |||
| STVG | STV Group plc | +2.00 | -0.97 | -1.92 | +3.03 | -9.33 | -56.60 | -44.79 | -70.43 | |||
| SFR | Severfield plc | +1.32 | -0.77 | +1.45 | +52.48 | +32.30 | -54.92 | -39.84 | -46.23 | |||
| GBG | GB Group plc | +3.48 | +7.08 | -28.07 | -24.52 | -32.75 | -54.43 | -30.26 | -81.91 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.13 | +7.16 | -27.19 | -28.29 | -45.34 | -52.43 | -32.83 | -71.53 | |||
| CLI | CLS Holdings plc | -3.40 | -0.11 | -13.00 | -6.19 | -24.17 | -52.31 | -46.66 | -79.69 | |||
| MSLH | Marshalls Plc | +0.06 | -0.46 | +8.67 | +32.98 | +0.69 | -51.14 | -16.97 | -75.41 | |||
| RCH | Reach plc | -4.38 | +4.35 | +4.35 | -17.53 | -18.23 | -49.21 | -37.13 | -84.83 | |||
| LIO | Liontrust Asset Management | -0.18 | -10.39 | -2.82 | +4.35 | -12.24 | -44.80 | -50.58 | -87.34 | |||
| APTD | Aptitude Software Group plc | -5.56 | -20.31 | +4.08 | -9.73 | -31.31 | -41.38 | -14.82 | -67.77 | |||
| FOXT | Foxtons Group plc | -1.21 | -3.29 | -7.20 | -14.83 | -32.44 | -39.36 | -0.54 | -22.06 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.38 | -2.58 | -5.03 | -1.05 | -23.75 | -38.54 | -39.80 | -52.61 | |||
| MCG | Mobico Group plc | +8.81 | +88.18 | +65.76 | +93.66 | +73.07 | -38.47 | -29.04 | -80.77 | |||
| HSW | Hostelworld Group plc | -2.15 | -20.00 | -22.27 | -23.00 | -34.40 | -36.43 | -22.27 | +13.89 | |||
| BOOT | Boot (Henry) plc | +4.14 | +2.03 | -0.66 | -7.65 | -31.36 | -36.29 | -12.72 | -46.07 | |||
| SYNT | Synthomer plc | -1.77 | +5.92 | +21.58 | +61.10 | +104.80 | -35.76 | -41.42 | -97.02 | |||
| TMIP | Taylor Maritime Limited | -10.35 | -7.76 | -14.12 | -14.55 | -18.89 | -34.49 | -26.47 | -50.86 | |||
| RGL | Regional REIT Ltd | -1.89 | +1.49 | -8.97 | +1.85 | -18.39 | -33.00 | -67.54 | -89.94 | |||
| KMR | Kenmare Resources plc | +5.78 | +25.79 | +20.45 | +2.81 | -7.57 | -32.48 | -40.20 | -44.65 | |||
| WIL | Wilmington plc | +0.72 | -1.41 | -2.44 | +19.66 | -9.68 | -32.37 | -13.58 | +16.67 | |||
| CCR | C & C Group plc | -0.77 | +2.79 | -0.58 | -12.24 | -24.01 | -32.28 | -24.12 | -60.19 | |||
| MACF | MacFarlane Group plc | +1.87 | +1.24 | +14.41 | +29.84 | +16.86 | -27.93 | -21.35 | -37.68 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -5.71 | -7.58 | -20.00 | -27.07 | -21.71 | -27.89 | -20.74 | -68.08 | |||
| CABP | CAB Payment Holdings plc | +2.61 | -0.60 | +3.64 | -3.17 | +61.76 | -27.76 | +50.82 | n/a | |||
| CHRY | Chrysalis Investments Limited | -1.56 | -8.56 | -14.63 | -27.67 | -48.19 | -27.75 | +15.81 | -74.90 | |||
| PBEE | PensionBee Group plc | -3.53 | -3.53 | -6.46 | -13.99 | -23.13 | -26.79 | +103.64 | -16.72 | |||
| ECEL | Eurocell plc | -4.14 | -2.80 | +19.83 | +33.01 | +12.10 | -26.06 | +29.30 | -45.70 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.69 | -1.69 | -8.95 | -5.84 | -13.43 | -25.26 | +6.62 | -41.30 | |||
| PRTC | Puretech Health plc | +6.73 | +2.09 | -1.84 | -7.99 | -12.39 | -24.74 | -24.94 | -66.84 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.85 | -1.47 | -4.58 | +0.00 | -0.17 | -24.12 | -30.17 | -44.79 | |||
| ESNT | Essentra Plc | -1.56 | +1.25 | +6.98 | +39.14 | +14.20 | -23.89 | -24.40 | -60.96 | |||
| ELIX | Elixirr International plc | +2.48 | -1.98 | -21.27 | -32.61 | -41.65 | -23.69 | +5.53 | -31.11 | |||
| REC | Record Plc | -2.50 | +11.43 | +3.54 | -16.13 | -19.31 | -23.53 | -28.55 | -43.75 | |||
| FSFL | Foresight Solar Fund Ltd | -2.16 | -3.41 | -4.49 | +5.59 | -11.11 | -21.48 | -21.84 | -33.20 | |||
| EVOK | Evoke Plc | +10.69 | +8.37 | +3.79 | +19.95 | +10.43 | -21.28 | -43.31 | -87.83 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +2.09 | +1.74 | -2.01 | -13.82 | -21.13 | -29.90 | -58.59 | |||
| TPT | Topps Tiles plc | +2.29 | -0.56 | +1.99 | -1.92 | +1.70 | -19.91 | -24.79 | -43.17 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.09 | -7.95 | -13.66 | -5.76 | -11.18 | -19.42 | -13.93 | -45.76 | |||
| BRK | Brooks Macdonald Group | -1.02 | -1.02 | +2.82 | +4.66 | -15.12 | -18.89 | -17.98 | -47.67 | |||
| STEM | Sthree Plc | +2.19 | +1.17 | +17.41 | +80.87 | +92.09 | -18.85 | -13.78 | -48.47 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.67 | +2.04 | +9.65 | -7.06 | -20.51 | -17.08 | -18.30 | -56.90 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.66 | +4.38 | -6.54 | -10.34 | -21.43 | -15.88 | +8.06 | -14.54 | |||
| FORT | Forterra plc | +1.24 | +5.00 | +19.74 | +4.20 | -10.30 | -15.74 | +26.98 | -36.76 | |||
| CTHT | CT Healthcare Trust plc | -1.64 | -4.61 | -17.58 | -10.45 | -8.12 | -15.37 | -2.60 | -39.88 | |||
| VNH | Vietnam Holding Ltd | -0.76 | -1.50 | +4.30 | -10.52 | -18.94 | -15.37 | +12.93 | +2.34 | |||
| LSL | LSL Property Services Plc | +0.39 | -0.77 | +5.31 | +16.74 | +3.61 | -14.57 | +7.50 | -41.63 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.75 | -8.82 | -5.88 | -7.81 | -15.07 | -14.48 | +0.61 | +9.49 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.05 | +0.95 | -5.15 | +1.32 | -20.99 | -14.01 | +2.54 | +5.48 | |||
| VP. | Vp plc | -1.15 | +4.44 | +7.92 | +5.71 | -8.64 | -13.67 | +4.12 | -48.46 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.10 | -9.28 | -14.25 | -14.95 | -6.57 | -12.32 | -19.12 | -39.22 | |||
| CPI | Capita plc | -13.64 | +16.06 | -3.21 | -11.25 | -19.21 | -12.13 | +2.70 | -63.88 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -1.32 | -4.26 | -4.66 | -9.64 | -12.11 | -12.45 | -25.50 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -7.39 | -5.51 | +3.16 | -8.94 | -9.44 | +12.41 | +34.71 | |||
| MGCI | M&G Credit Income Investment Trust plc | -3.89 | -1.11 | -2.73 | +1.14 | -5.72 | -8.81 | -3.26 | -9.37 | |||
| HLCL | Helical plc | +0.27 | -2.34 | -6.25 | -2.04 | -11.97 | -7.41 | -0.16 | -59.24 | |||
| ANII | Aberdeen New India Investmen Trust | +2.95 | +0.29 | -3.59 | +3.56 | -13.18 | -7.18 | +22.89 | +14.24 | |||
| PAY | Paypoint Plc | +1.05 | +11.17 | +18.57 | +14.52 | +2.92 | -6.90 | +36.13 | +4.57 | |||
| VANQ | Vanquis Banking Group plc | -38.87 | -41.84 | -49.47 | -61.10 | -63.16 | -6.51 | -61.86 | -88.31 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.49 | -4.45 | -4.45 | -4.82 | -4.45 | -6.30 | +0.31 | -12.57 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | -4.24 | -5.44 | -2.16 | -4.24 | -5.04 | +9.44 | +7.62 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.50 | -14.53 | -17.57 | -20.54 | -26.38 | -4.13 | -3.29 | -58.24 | |||
| AFL | Artemis UK Future Leaders plc | +1.78 | +1.65 | +2.83 | +17.50 | +5.13 | -4.08 | +4.31 | -32.86 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -2.95 | -3.24 | -4.08 | -5.19 | -4.08 | +2.81 | -12.03 | |||
| CGS | Castings plc | -1.81 | -3.89 | -11.11 | +1.49 | +9.68 | -3.55 | -26.68 | -24.44 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.74 | -3.53 | -4.99 | -3.53 | -5.21 | -3.42 | +11.28 | -14.33 | |||
| CARD | Card Factory plc | -1.66 | +1.48 | +16.21 | +32.69 | -13.69 | -2.20 | -6.52 | +87.75 | |||
| GMS | Gulf Marine Services plc | -6.07 | -4.42 | -6.28 | -9.79 | +4.84 | -1.87 | +59.63 | +225.56 | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | +4.11 | -1.72 | +3.17 | -4.20 | -0.87 | +8.83 | +7.04 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.96 | +1.09 | -1.41 | +1.21 | +9.11 | +0.00 | +30.53 | -1.41 | |||
| TRI | Trifast | +3.49 | -1.19 | +7.79 | +31.75 | +9.21 | +0.24 | +22.06 | -38.52 | |||
| DFS | DFS Furniture plc | -4.30 | -8.56 | -7.61 | +5.95 | -17.59 | +1.14 | +29.61 | -51.10 | |||
| GCL | Geiger Counter Ltd | +9.05 | -14.55 | -14.55 | -35.08 | -21.67 | +2.17 | +0.00 | -23.89 | |||
| CREI | Custodian Property Income REIT plc | -0.85 | -1.08 | -5.20 | -2.03 | +1.61 | +2.37 | +1.23 | -15.53 | |||
| NRR | NewRiver REIT plc | -0.12 | +3.61 | -3.02 | +7.20 | +14.37 | +2.68 | +3.61 | +3.21 | |||
| AT. | Ashtead Technology Holdings Plc | +0.16 | +14.69 | +48.00 | +27.94 | +86.81 | +3.40 | +26.35 | n/a | |||
| AEWU | AEW UK REIT plc | +1.38 | -0.19 | -3.56 | -0.19 | -2.10 | +3.73 | +10.30 | -3.93 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.92 | -2.22 | +2.56 | +6.28 | +8.37 | +3.77 | +30.64 | -34.72 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +2.78 | +5.17 | +13.06 | +2.52 | +3.83 | +21.49 | +0.99 | |||
| ARR | Aurora UK Alpha Plc | +0.78 | +1.58 | +1.98 | +9.36 | -1.15 | +4.05 | +27.23 | +11.26 | |||
| OIG | Oryx International Growth Fund | +0.93 | -1.09 | +7.28 | +7.71 | +4.21 | +5.21 | +27.93 | -19.38 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.25 | -0.37 | +5.68 | +9.87 | +4.65 | +6.51 | +43.62 | -26.33 | |||
| SRAD | Stelrad Group plc | +6.76 | +9.72 | +1.61 | +20.61 | -8.14 | +6.76 | +65.01 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.54 | -1.08 | +2.51 | +8.24 | +13.58 | +6.98 | n/a | n/a | |||
| FAS | Fidelity Asian Values plc | -6.16 | -10.16 | -7.74 | -11.61 | -10.16 | +8.30 | +12.30 | +15.13 | |||
| CTUK | CT Progressive Income Plc | +1.15 | +1.15 | -3.04 | +2.93 | +2.63 | +8.33 | +28.81 | +8.33 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.29 | +1.00 | +3.51 | +9.60 | +9.09 | +8.59 | +50.00 | -9.00 | |||
| NXR | Norcros plc | -1.96 | +1.01 | -5.36 | +6.76 | +3.45 | +8.70 | +114.29 | -9.91 | |||
| LIVE | Living REIT Plc | +0.70 | -3.11 | -7.84 | -1.65 | +5.44 | +9.30 | +29.42 | -26.54 | |||
| VIP | Value and Indexed Property Income Trust | -1.93 | -1.93 | -3.79 | -4.25 | +1.75 | +9.73 | +22.29 | -8.76 | |||
| IEM | Impax Environmental Markets plc | -1.38 | -4.44 | -0.12 | -0.92 | +3.99 | +10.40 | +28.55 | -18.87 | |||
| PZC | PZ Cussons Plc | +1.93 | -2.86 | -14.85 | +24.93 | +28.65 | +10.44 | -27.44 | -55.72 | |||
| CTPE | CT Private Equity Trust Plc | +2.64 | -0.85 | -6.80 | -4.51 | -5.86 | +10.95 | +6.51 | -1.17 | |||
| FSTA | Fuller Smith & Turner | +1.00 | +13.45 | +9.46 | +24.62 | +31.92 | +11.57 | +41.11 | +19.12 | |||
| RIII | Rights & Issues Investment Trust plc | +0.40 | +0.81 | +8.70 | +17.92 | +20.19 | +11.61 | +36.99 | -2.72 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.29 | +1.29 | +0.00 | +2.28 | +2.28 | +12.75 | +24.36 | -3.68 | |||
| SUS | S & U plc | -1.05 | -0.79 | -3.09 | -1.57 | +6.21 | +13.25 | -11.94 | n/a | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | -3.36 | -1.47 | +1.00 | +5.50 | +13.38 | +29.63 | +5.64 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
