FTSE Small Cap: Performance
7,940.52
11.28 (0.14%)Day high
7,954.66
7,954.66
Day low
7,929.24
7,929.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.09 | +5.52 | +12.60 | +17.87 | +41.51 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +3.13 | +2.42 | -17.31 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -3.57 | -7.30 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +5.42 | -1.69 | +27.27 | +12.90 | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | +0.48 | -3.49 | -2.81 | -38.97 | -51.74 | -79.25 | -80.24 | -88.93 | |||
| FDM | FDM Group plc | -0.75 | +0.00 | +7.96 | -18.49 | -51.36 | -73.58 | -81.76 | -90.06 | |||
| FUTR | Future plc | -4.36 | -5.23 | -4.17 | -44.48 | -60.78 | -72.63 | -58.18 | -90.63 | |||
| CRST | Crest Nicholson Holdings plc | -6.37 | -6.37 | -38.22 | -53.19 | -64.48 | -72.30 | -63.34 | -84.31 | |||
| SYNT | Synthomer plc | -4.65 | -19.35 | +69.28 | +30.94 | -12.75 | -68.90 | -85.65 | -97.86 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.26 | +3.93 | -30.76 | -29.48 | -69.29 | -68.48 | -70.66 | -84.13 | |||
| SHI | Sig plc | -8.69 | -4.31 | -7.09 | -17.37 | -46.73 | -68.04 | -72.26 | -84.33 | |||
| STEM | Sthree Plc | -0.49 | -3.67 | +8.84 | -10.56 | -32.95 | -62.79 | -51.54 | -65.48 | |||
| STVG | STV Group plc | +1.47 | +0.49 | +2.48 | -11.54 | -47.06 | -61.02 | -54.80 | -71.01 | |||
| GLE | MJ Gleeson plc | -6.43 | +5.43 | -14.65 | -45.31 | -37.37 | -59.83 | -39.16 | -73.34 | |||
| TLW | Tullow Oil plc | +10.75 | -13.06 | +1.43 | +96.92 | -19.92 | -59.22 | -55.00 | -76.49 | |||
| MSLH | Marshalls Plc | -6.13 | +7.40 | -2.27 | -19.79 | -45.27 | -57.14 | -39.86 | -80.32 | |||
| SFR | Severfield plc | -4.44 | +32.31 | +32.31 | +17.01 | -4.18 | -55.09 | -49.41 | -58.05 | |||
| AT. | Ashtead Technology Holdings Plc | -2.07 | -8.74 | -10.69 | +23.69 | -12.23 | -50.61 | +9.24 | n/a | |||
| IBST | Ibstock plc | -5.60 | -5.75 | -17.22 | -34.84 | -41.18 | -50.61 | -34.31 | -58.19 | |||
| ESNT | Essentra Plc | -0.24 | -2.03 | -11.46 | -13.79 | -24.59 | -48.62 | -48.81 | -72.24 | |||
| MACF | MacFarlane Group plc | +0.00 | +0.00 | -5.25 | -9.72 | -44.21 | -47.15 | -39.81 | -43.97 | |||
| MCG | Mobico Group plc | +5.50 | +25.89 | +37.22 | +16.39 | -6.55 | -47.11 | -71.14 | -89.79 | |||
| EVOK | Evoke Plc | -0.11 | +2.07 | +59.69 | +111.49 | -27.43 | -46.89 | -51.27 | -87.64 | |||
| CLI | CLS Holdings plc | +1.57 | +5.54 | +3.63 | -19.35 | -29.74 | -46.71 | -64.87 | -80.46 | |||
| SDY | Speedy Hire plc | -3.00 | +1.04 | -3.00 | -21.93 | -32.17 | -46.56 | -43.60 | -73.09 | |||
| LIO | Liontrust Asset Management | -2.78 | +11.60 | +34.96 | +36.63 | -8.41 | -45.03 | -49.35 | -82.43 | |||
| APTD | Aptitude Software Group plc | -4.69 | -8.14 | -13.62 | -31.19 | -31.42 | -44.76 | -41.67 | -65.82 | |||
| CCR | C & C Group plc | -1.34 | -6.46 | -26.94 | -33.53 | -47.00 | -43.84 | -34.03 | -62.57 | |||
| RCH | Reach plc | +2.38 | +5.47 | -7.76 | -0.53 | -25.37 | -43.54 | -20.31 | -80.92 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.75 | -0.85 | +2.77 | -6.63 | -36.54 | -41.72 | -49.78 | -54.55 | |||
| CABP | CAB Payment Holdings plc | -2.55 | -0.65 | -10.53 | +19.53 | +52.09 | -41.51 | -75.32 | n/a | |||
| REC | Record Plc | -5.32 | -19.43 | -14.60 | -19.43 | -32.86 | -39.69 | -54.43 | -55.98 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.33 | +4.51 | -8.73 | -24.50 | -35.16 | -39.43 | +1.33 | -55.58 | |||
| KMR | Kenmare Resources plc | +6.84 | -5.36 | -5.58 | -21.17 | -37.54 | -36.36 | -53.33 | -53.33 | |||
| LTI | Lindsell Train Investment Trust plc | -3.57 | -6.90 | -9.40 | -17.18 | -36.40 | -33.99 | -45.73 | -66.04 | |||
| HSW | Hostelworld Group plc | -1.83 | -2.73 | +5.94 | -13.71 | -24.38 | -33.95 | -10.08 | +0.00 | |||
| LSL | LSL Property Services Plc | +4.25 | +3.76 | -0.45 | -18.15 | -28.94 | -33.23 | -20.50 | -45.02 | |||
| FOXT | Foxtons Group plc | +1.42 | -5.09 | +0.94 | -26.12 | -31.55 | -33.05 | +19.03 | -25.61 | |||
| PRTC | Puretech Health plc | -3.86 | -3.55 | +0.67 | -7.59 | -8.01 | -32.47 | -44.59 | -65.04 | |||
| VP. | Vp plc | -4.87 | -1.88 | +7.69 | -10.84 | -21.04 | -32.03 | -21.83 | -47.89 | |||
| BRK | Brooks Macdonald Group | +3.50 | +0.00 | -6.99 | -18.90 | -25.28 | -31.79 | -38.43 | -42.17 | |||
| CARD | Card Factory plc | -1.04 | +2.45 | +2.61 | -0.59 | -23.46 | -30.75 | -24.66 | +9.14 | |||
| BOOT | Boot (Henry) plc | -5.76 | -2.81 | -16.40 | -31.19 | -33.55 | -30.58 | -25.95 | -41.54 | |||
| WIL | Wilmington plc | -2.16 | +5.84 | +11.02 | -7.80 | -16.56 | -26.49 | -2.86 | +22.52 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.54 | -7.66 | -5.00 | -8.18 | -22.20 | -26.38 | -45.89 | -55.50 | |||
| FORT | Forterra plc | -3.94 | -3.24 | -19.46 | -28.63 | -34.20 | -25.90 | -18.16 | -53.08 | |||
| RGL | Regional REIT Ltd | +1.17 | +4.51 | +3.71 | -10.62 | -19.54 | -25.82 | -78.61 | -89.49 | |||
| TMIP | Taylor Maritime Limited | -2.93 | +2.76 | -8.31 | -6.88 | -6.88 | -24.17 | -21.58 | -29.47 | |||
| ECEL | Eurocell plc | -3.95 | +4.29 | +0.46 | -16.09 | -28.20 | -23.96 | +0.46 | -59.44 | |||
| CPI | Capita plc | -27.78 | -38.61 | -15.49 | -45.50 | -36.77 | -22.05 | -45.43 | -60.33 | |||
| TTG | TT Electronics plc | -0.67 | +0.51 | +0.00 | +5.36 | +11.32 | -20.00 | -21.23 | -55.47 | |||
| FSFL | Foresight Solar Fund Ltd | +3.13 | +3.13 | +12.25 | +10.87 | -14.82 | -19.91 | -25.67 | -27.31 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.14 | +2.46 | +10.62 | +7.76 | -15.31 | -16.33 | -31.09 | -40.48 | |||
| TPT | Topps Tiles plc | -2.06 | -3.20 | -2.06 | -24.32 | -12.37 | -16.12 | -30.63 | -54.01 | |||
| VNH | Vietnam Holding Ltd | -2.06 | -1.62 | -10.72 | -13.05 | -5.40 | -15.70 | +19.78 | +25.19 | |||
| HLCL | Helical plc | -2.10 | +7.00 | +6.19 | +1.77 | -11.29 | -15.32 | -25.20 | -55.90 | |||
| ATG | Auction Technology Group plc | -0.63 | -5.07 | +24.91 | +24.45 | -18.03 | -15.22 | -43.38 | -67.19 | |||
| PBEE | PensionBee Group plc | +0.00 | -2.95 | -11.15 | -20.30 | -22.19 | -14.61 | +77.22 | -16.88 | |||
| XAR | Xaar | +5.04 | -9.42 | +0.81 | +21.95 | +0.81 | -13.79 | -31.88 | -32.58 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.56 | +0.62 | +1.24 | -4.82 | -0.91 | -13.30 | +7.95 | -37.00 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.11 | +7.64 | +2.90 | -11.55 | -17.47 | -13.28 | +9.63 | +18.40 | |||
| CGS | Castings plc | -1.05 | +3.61 | +38.87 | +19.31 | +11.66 | -13.25 | -18.19 | -19.19 | |||
| AFL | Artemis UK Future Leaders plc | +5.13 | +7.11 | +11.82 | -2.89 | -3.28 | -13.18 | -9.56 | -40.10 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.58 | -1.71 | +0.00 | +2.99 | +0.88 | -13.13 | n/a | n/a | |||
| ANII | Aberdeen New India Investmen Trust | -0.56 | +7.55 | +3.79 | -7.29 | -12.96 | -12.75 | +30.40 | +24.48 | |||
| ASC | ASOS plc | -3.12 | +15.58 | +52.57 | +9.75 | +4.48 | -10.99 | -2.89 | -93.25 | |||
| YNGA | Young & Co's Brewery Plc | +1.63 | +9.51 | +8.70 | +10.76 | -8.85 | -10.35 | -26.78 | -45.82 | |||
| PINE | Pinewood Technologies Group plc | +2.16 | +30.64 | +45.15 | -13.15 | -35.44 | -8.63 | +1,622.78 | +1,498.96 | |||
| PAY | Paypoint Plc | +1.31 | +6.42 | -1.61 | +25.95 | -29.87 | -8.23 | +31.97 | -0.34 | |||
| CHRY | Chrysalis Investments Limited | -3.06 | -1.17 | -10.38 | -35.04 | -29.24 | -7.32 | +14.29 | -68.98 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.91 | +2.69 | +5.12 | -2.55 | -10.40 | -6.97 | +9.65 | +24.19 | |||
| IGC | India Capital Growth Fund Ltd | -0.58 | +7.50 | +14.29 | +3.93 | -4.71 | -6.78 | +21.55 | +51.54 | |||
| ARR | Aurora UK Alpha Plc | -0.20 | +5.27 | +5.27 | -9.27 | -2.16 | -5.85 | +25.53 | +10.40 | |||
| SEC | Strategic Equity Capital plc | -0.85 | -2.76 | +3.53 | -8.57 | -3.96 | -5.63 | +14.47 | +14.66 | |||
| OIG | Oryx International Growth Fund | -0.40 | -0.20 | +1.63 | -0.79 | +0.60 | -5.30 | +12.61 | -31.88 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.00 | -1.70 | -6.85 | -9.77 | -4.94 | -6.10 | -20.89 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.42 | +0.87 | +1.64 | -1.69 | -3.42 | -4.21 | +5.91 | -5.28 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.53 | +2.70 | +6.74 | -3.80 | +0.80 | -3.92 | +9.99 | -2.56 | |||
| CTHT | CT Healthcare Trust plc | +0.45 | +3.85 | +0.00 | -6.77 | +12.31 | -3.85 | -8.29 | -32.50 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.45 | +4.56 | +5.39 | +0.76 | +0.30 | -3.62 | +24.53 | -17.49 | |||
| FVA | Fevara Plc | +1.49 | +4.62 | +2.26 | +1.49 | -10.08 | -3.20 | -8.57 | -7.48 | |||
| RIII | Rights & Issues Investment Trust plc | +5.94 | +7.41 | +7.91 | +14.29 | +6.91 | -2.93 | +22.11 | -7.57 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.40 | -2.30 | +6.00 | +1.92 | +3.92 | -2.75 | +5.84 | -37.28 | |||
| ZTF | Zotefoams plc | +2.06 | +3.00 | +17.99 | +10.95 | +45.75 | -2.41 | +35.77 | -1.55 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.09 | -0.40 | +2.21 | +10.45 | +1.23 | -1.33 | -18.68 | -25.55 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.77 | +2.56 | +4.93 | +1.36 | +0.19 | -1.33 | +14.25 | -5.27 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.56 | +0.92 | +1.02 | -4.08 | -6.08 | -1.10 | +23.04 | -30.32 | |||
| FSTA | Fuller Smith & Turner | -3.05 | +6.71 | +2.94 | -5.15 | +19.86 | -0.57 | +25.90 | -18.03 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.32 | -0.65 | -5.71 | -17.79 | -14.76 | -0.22 | +14.93 | -6.29 | |||
| SUS | S & U plc | -2.76 | +1.84 | -0.26 | -13.23 | +10.57 | +0.78 | -14.95 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.58 | +0.00 | -1.70 | +0.00 | +0.87 | +6.77 | -11.25 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | +0.23 | +1.78 | -1.83 | -1.60 | +2.38 | +20.96 | -11.34 | |||
| CAPD | Capital Limited | -2.36 | -9.21 | -20.08 | -13.39 | +21.76 | +2.48 | +9.87 | +36.18 | |||
| NRR | NewRiver REIT plc | +1.01 | +4.97 | +10.47 | +11.85 | +12.01 | +2.82 | -5.31 | -7.82 | |||
| EOT | European Opportunities Trust plc | -3.19 | +0.00 | +9.38 | -2.57 | -2.67 | +3.06 | +21.66 | +17.12 | |||
| PZC | PZ Cussons Plc | -2.59 | +19.64 | +29.33 | +47.41 | +42.05 | +3.13 | -32.26 | -60.15 | |||
| PHAR | Pharos Energy plc | +0.40 | -13.15 | -9.06 | +20.10 | +19.52 | +3.29 | +16.74 | -4.56 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +5.40 | +11.04 | +8.14 | +3.75 | -3.77 | +3.75 | -14.65 | -36.15 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.42 | +0.87 | -0.29 | -1.42 | +3.28 | +4.85 | +22.91 | +5.17 | |||
| CVCG | CVC Income & Growth Limited | +3.42 | +4.31 | +9.01 | +2.54 | +1.26 | +5.22 | +23.72 | +15.79 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +1.79 | +4.11 | -4.20 | -6.17 | +6.05 | +7.04 | +7.04 | |||
| RM. | RM plc | -4.46 | -11.76 | -5.26 | -21.05 | -4.26 | +6.19 | +8.04 | -64.29 | |||
| PCTN | Picton Property Income Limited | -0.55 | +1.84 | -9.54 | -7.21 | -9.08 | +6.50 | +4.95 | -23.13 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.31 | +1.01 | +1.69 | -2.90 | +0.00 | +6.74 | +10.87 | -5.64 | |||
| PAC | Pacific Assets Trust plc | +0.97 | +0.97 | +10.88 | +12.06 | +19.43 | +8.29 | +13.90 | +21.16 | |||
| RESI | Residential Secure Income REIT | -1.08 | +7.84 | +0.00 | -5.17 | -7.72 | +10.00 | -14.86 | -48.84 | |||
| TRI | Trifast | +8.89 | +18.07 | +20.25 | +10.42 | +15.29 | +10.42 | +2.48 | -42.35 | |||
| GMS | Gulf Marine Services plc | +1.11 | -0.54 | -8.60 | -12.74 | -8.42 | +10.45 | +192.95 | +471.25 | |||
| MER | Mears Group plc | +1.42 | +8.88 | +20.00 | +19.83 | +13.34 | +12.16 | +56.86 | +116.67 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.94 | -1.67 | -0.98 | -3.02 | +3.98 | +12.78 | +37.89 | -0.84 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
