FTSE Small Cap: Performance
8,177.42
-25.71 (-0.31%)Day high
8,211.17
8,211.17
Day low
8,177.06
8,177.06
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -0.62 | +5.95 | +33.98 | +54.66 | +85.00 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.41 | +2.87 | +2.50 | +14.80 | +31.65 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -19.99 | -33.34 | +53.58 | +19.44 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +0.93 | -43.75 | -54.14 | -69.66 | -81.38 | -79.55 | -90.40 | |||
| FDM | FDM Group plc | -3.67 | +0.00 | -17.97 | -2.23 | -14.63 | -71.47 | -74.23 | -91.28 | |||
| FUTR | Future plc | -6.44 | -8.90 | -10.50 | -16.00 | -55.88 | -67.66 | -66.22 | -91.93 | |||
| RWA | Robert Walters plc | -2.99 | -2.99 | +4.00 | +37.71 | -11.56 | -65.79 | -64.86 | -83.91 | |||
| CRST | Crest Nicholson Holdings plc | -2.63 | -3.97 | +0.48 | +0.96 | -63.17 | -64.78 | -60.74 | -82.70 | |||
| SDY | Speedy Hire plc | -4.06 | -16.71 | -33.82 | -36.52 | -53.26 | -64.56 | -55.23 | -79.87 | |||
| AML | Aston Martin Lagonda | +0.58 | +16.17 | +4.88 | -4.31 | -41.29 | -63.39 | -82.04 | -93.86 | |||
| SHI | Sig plc | +0.33 | -5.21 | +8.20 | +17.12 | -0.76 | -63.38 | -67.03 | -81.93 | |||
| IBST | Ibstock plc | +1.24 | -7.86 | -14.49 | -21.98 | -39.93 | -59.78 | -33.62 | -59.68 | |||
| TLW | Tullow Oil plc | -3.17 | -51.06 | -23.30 | -19.38 | +4.52 | -56.45 | -69.23 | -77.28 | |||
| STVG | STV Group plc | -0.97 | -0.49 | -1.92 | -1.92 | -10.92 | -56.03 | -44.86 | -70.65 | |||
| SFR | Severfield plc | +1.45 | -2.41 | +5.04 | +43.84 | +37.68 | -53.33 | -35.75 | -46.46 | |||
| GLE | MJ Gleeson plc | +1.40 | -0.68 | +7.41 | +25.54 | -21.41 | -52.22 | -27.32 | -62.34 | |||
| CLI | CLS Holdings plc | -3.13 | +3.91 | -11.60 | -5.10 | -22.50 | -52.06 | -47.52 | -80.13 | |||
| MSLH | Marshalls Plc | -0.46 | -2.48 | +10.85 | +29.65 | -2.98 | -49.94 | -16.57 | -75.83 | |||
| RCH | Reach plc | -2.40 | +8.21 | +7.50 | -24.07 | -18.89 | -49.27 | -34.78 | -84.84 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.19 | +5.66 | -25.63 | -28.01 | -45.13 | -49.20 | -31.61 | -71.42 | |||
| GBG | GB Group plc | +4.00 | +9.36 | -28.83 | -23.67 | -33.53 | -49.18 | -29.91 | -82.26 | |||
| MCG | Mobico Group plc | -1.42 | +63.46 | +39.86 | +63.60 | +48.43 | -44.85 | -37.52 | -83.50 | |||
| LIO | Liontrust Asset Management | -1.23 | +7.65 | -0.88 | +4.84 | -9.49 | -39.53 | -49.73 | -87.03 | |||
| FOXT | Foxtons Group plc | -4.07 | -3.95 | -7.94 | -16.95 | -35.51 | -38.14 | -1.35 | -23.88 | |||
| HSW | Hostelworld Group plc | -2.55 | -15.66 | -21.50 | -22.58 | -33.33 | -37.31 | -22.94 | +16.67 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.51 | -0.51 | -3.40 | +6.04 | -22.10 | -37.27 | -41.45 | -51.51 | |||
| SYNT | Synthomer plc | -0.18 | +8.86 | +33.25 | +150.55 | +101.79 | -36.23 | -36.69 | -96.90 | |||
| APTD | Aptitude Software Group plc | -6.96 | -11.57 | +9.18 | -11.57 | -28.67 | -35.15 | -11.75 | -66.82 | |||
| KMR | Kenmare Resources plc | -1.73 | +25.14 | +20.74 | -1.73 | -13.69 | -35.05 | -42.31 | -46.59 | |||
| CCR | C & C Group plc | +2.52 | +1.73 | -2.04 | -9.12 | -22.81 | -34.65 | -20.00 | -60.09 | |||
| CABP | CAB Payment Holdings plc | -1.20 | +2.50 | +6.22 | -5.75 | +58.30 | -33.66 | +72.45 | n/a | |||
| RGL | Regional REIT Ltd | +0.11 | -0.45 | -8.37 | +0.92 | -20.80 | -33.54 | -67.91 | -90.11 | |||
| BOOT | Boot (Henry) plc | +4.01 | +5.78 | +2.30 | -11.14 | -29.64 | -31.80 | -8.53 | -44.46 | |||
| WIL | Wilmington plc | -0.72 | +8.27 | -2.48 | +19.05 | -15.38 | -31.25 | -18.15 | +17.52 | |||
| TMIP | Taylor Maritime Limited | -6.25 | -5.26 | -6.09 | -10.00 | -15.49 | -29.87 | -21.74 | -47.45 | |||
| MACF | MacFarlane Group plc | +0.74 | +1.75 | +16.76 | +27.15 | +12.26 | -28.82 | -20.49 | -37.79 | |||
| CHRY | Chrysalis Investments Limited | +0.00 | -11.11 | -14.32 | -26.69 | -47.71 | -27.27 | +20.98 | -73.98 | |||
| ESNT | Essentra Plc | +1.59 | +3.99 | +6.10 | +41.03 | +7.69 | -25.36 | -22.54 | -60.48 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -6.14 | -4.41 | -18.24 | -26.35 | -19.25 | -25.07 | -22.39 | -67.98 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.34 | -2.97 | -9.26 | -5.16 | -12.24 | -24.81 | +6.52 | -40.61 | |||
| PBEE | PensionBee Group plc | +6.67 | +0.39 | +0.39 | -13.51 | -18.99 | -24.26 | +108.47 | -13.63 | |||
| LTI | Lindsell Train Investment Trust plc | -2.04 | -1.37 | -1.37 | -4.00 | -21.63 | -22.89 | -31.02 | -59.08 | |||
| PRTC | Puretech Health plc | +2.80 | +1.73 | -0.51 | -9.54 | -12.50 | -22.83 | -24.81 | -66.26 | |||
| REC | Record Plc | +8.74 | +13.43 | +4.88 | -13.69 | -21.17 | -22.71 | -27.23 | -40.88 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.00 | -0.82 | -2.73 | +0.67 | -1.31 | -22.44 | -28.66 | -44.80 | |||
| TPT | Topps Tiles plc | -5.32 | -5.85 | -3.43 | -4.52 | -2.59 | -22.30 | -27.31 | -48.00 | |||
| FSFL | Foresight Solar Fund Ltd | -3.27 | -4.23 | -6.08 | +6.42 | -14.68 | -22.11 | -21.84 | -32.27 | |||
| ECEL | Eurocell plc | +2.50 | -0.35 | +20.59 | +36.67 | +17.14 | -21.15 | +33.49 | -43.95 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.59 | +1.54 | +5.53 | -8.15 | -20.26 | -18.95 | -21.02 | -57.24 | |||
| ELIX | Elixirr International plc | +2.02 | +0.00 | -20.50 | -32.80 | -42.73 | -18.71 | +7.23 | -30.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.14 | -5.28 | -9.18 | -4.33 | -8.01 | -16.81 | -11.69 | -45.20 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.47 | +7.13 | -6.85 | -9.79 | -21.23 | -16.63 | +6.86 | -16.63 | |||
| EVOK | Evoke Plc | +6.19 | +3.72 | -0.89 | +8.78 | +4.94 | -16.32 | -45.94 | -88.50 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.59 | -11.88 | -17.17 | -17.39 | -10.06 | -16.02 | -22.05 | -40.97 | |||
| STEM | Sthree Plc | -2.58 | -2.10 | +14.58 | +86.27 | +88.83 | -15.97 | -11.81 | -49.07 | |||
| FORT | Forterra plc | +3.03 | +0.86 | +18.41 | +3.68 | -10.32 | -15.77 | +27.66 | -37.39 | |||
| LSL | LSL Property Services Plc | -0.39 | -1.16 | +5.81 | +15.91 | +0.79 | -15.56 | +3.24 | -42.05 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.72 | +0.12 | -4.97 | -0.12 | -22.32 | -15.12 | +2.43 | +3.31 | |||
| CTHT | CT Healthcare Trust plc | +0.16 | -6.00 | -16.30 | -10.67 | -6.72 | -14.43 | +0.16 | -38.35 | |||
| VNH | Vietnam Holding Ltd | +1.52 | +0.91 | +8.79 | -9.12 | -16.29 | -13.02 | +14.78 | +6.37 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -1.75 | -3.43 | -5.86 | -9.64 | -12.45 | -12.11 | -25.99 | |||
| VP. | Vp plc | -1.87 | +8.71 | +8.04 | +4.80 | -7.42 | -11.19 | +5.33 | -48.63 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.96 | -4.71 | +2.33 | -1.87 | -8.04 | -8.68 | +6.91 | +15.35 | |||
| HLCL | Helical plc | +4.41 | +0.80 | -6.65 | +2.99 | -15.78 | -8.23 | +0.26 | -60.02 | |||
| ANII | Aberdeen New India Investmen Trust | -0.29 | -1.42 | -3.89 | +1.76 | -13.50 | -7.49 | +22.70 | +13.07 | |||
| IGC | India Capital Growth Fund Ltd | -0.45 | -5.65 | -2.91 | +6.37 | -7.22 | -7.48 | +15.97 | +38.02 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.33 | +0.88 | -2.36 | +0.66 | -4.60 | -6.17 | +0.44 | -7.51 | |||
| BRK | Brooks Macdonald Group | +0.33 | -3.23 | +7.14 | +7.53 | -14.53 | -5.36 | -15.97 | -44.55 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -3.24 | -3.80 | -4.08 | -4.91 | -4.36 | +3.46 | -13.42 | |||
| CVCG | CVC Income & Growth Limited | -3.00 | -4.24 | -6.03 | -0.88 | -4.24 | -4.24 | +10.24 | +6.60 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.39 | -2.37 | -5.53 | -4.07 | -2.56 | -4.07 | +3.13 | -10.65 | |||
| PAY | Paypoint Plc | -1.03 | +14.10 | +15.02 | +15.20 | -0.55 | -4.00 | +39.53 | +3.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -3.32 | -5.34 | -2.97 | -5.99 | -3.77 | +10.57 | -14.55 | |||
| CGS | Castings plc | -6.67 | -5.00 | -15.82 | -0.75 | +7.26 | -3.27 | -28.30 | -28.49 | |||
| AFL | Artemis UK Future Leaders plc | +1.40 | +2.05 | +3.10 | +17.18 | +5.84 | -2.44 | +5.28 | -32.94 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.55 | -10.55 | -14.87 | -18.07 | -22.37 | -2.14 | +2.00 | -56.55 | |||
| STS | STS Global Income & Growth Trust plc | +1.79 | +3.64 | -2.98 | +3.17 | -5.79 | -1.72 | +7.55 | +6.05 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.17 | +2.79 | -2.75 | +2.05 | +10.13 | -0.70 | +33.75 | -0.59 | |||
| GCL | Geiger Counter Ltd | +3.30 | -12.96 | -16.96 | -38.80 | -21.67 | -0.53 | -1.05 | -24.80 | |||
| GMS | Gulf Marine Services plc | -11.53 | +0.66 | -2.36 | -2.15 | +12.36 | -0.38 | +73.14 | +243.02 | |||
| CPI | Capita plc | -2.88 | +33.26 | +12.57 | +1.96 | -13.57 | -0.31 | +18.63 | -59.95 | |||
| CARD | Card Factory plc | -4.10 | +22.28 | +20.95 | +38.04 | -14.52 | -0.22 | -4.51 | +86.76 | |||
| DFS | DFS Furniture plc | -6.85 | -4.56 | -5.56 | +9.24 | -16.05 | +0.74 | +28.79 | -50.00 | |||
| ARR | Aurora UK Alpha Plc | +0.39 | +0.79 | +2.81 | +8.94 | -0.39 | +2.81 | +28.64 | +12.28 | |||
| NRR | NewRiver REIT plc | +1.38 | +4.68 | -3.01 | +8.19 | +12.73 | +2.94 | +3.33 | +2.94 | |||
| CREI | Custodian Property Income REIT plc | -0.12 | +1.36 | -5.75 | -4.99 | +1.24 | +3.54 | +1.49 | -16.26 | |||
| AEWU | AEW UK REIT plc | +2.78 | +1.17 | -2.26 | -0.38 | -5.13 | +3.91 | +10.21 | -3.90 | |||
| SRAD | Stelrad Group plc | +6.90 | +8.39 | -4.32 | +18.32 | -8.28 | +4.03 | +61.88 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.25 | +3.54 | +4.60 | +12.36 | +2.76 | +4.34 | +22.09 | +2.51 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | -2.37 | -9.20 | -7.91 | -5.42 | +4.85 | +6.57 | -3.61 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.94 | +0.56 | +4.47 | +8.81 | +1.51 | +5.71 | +45.14 | -27.77 | |||
| TRI | Trifast | -0.48 | -5.25 | +7.79 | +25.76 | +7.24 | +6.41 | +18.57 | -38.52 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.90 | +0.90 | +3.21 | +9.22 | +9.76 | +7.14 | +32.98 | -32.43 | |||
| CTUK | CT Progressive Income Plc | +0.57 | +0.86 | -1.81 | +3.53 | +2.62 | +7.98 | +29.89 | +8.47 | |||
| RIII | Rights & Issues Investment Trust plc | +0.80 | +2.02 | +9.09 | +20.00 | +24.14 | +8.62 | +39.61 | -1.95 | |||
| FSTA | Fuller Smith & Turner | +4.35 | +15.58 | +10.87 | +26.71 | +32.90 | +8.80 | +41.67 | +20.71 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.28 | +1.72 | +3.80 | +9.74 | +9.06 | +9.91 | +54.35 | -8.27 | |||
| OIG | Oryx International Growth Fund | +0.74 | +0.74 | +7.06 | +8.12 | +4.40 | +10.08 | +28.17 | -19.23 | |||
| IEM | Impax Environmental Markets plc | -0.11 | -1.25 | +0.70 | -0.46 | +4.32 | +10.14 | +29.90 | -18.33 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.82 | +0.82 | +4.21 | +7.85 | +12.08 | +10.42 | n/a | n/a | |||
| PZC | PZ Cussons Plc | -1.76 | -3.26 | -12.29 | +21.82 | +21.51 | +10.48 | -24.92 | -55.34 | |||
| AT. | Ashtead Technology Holdings Plc | +0.00 | +15.37 | +47.75 | +26.88 | +78.82 | +10.55 | +28.00 | n/a | |||
| LIVE | Living REIT Plc | -1.11 | -4.18 | -8.14 | -2.60 | +4.41 | +10.58 | +30.70 | -27.89 | |||
| SUS | S & U plc | -0.26 | -3.56 | -2.82 | +0.80 | +6.16 | +10.82 | -9.11 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.48 | +1.94 | +0.96 | +3.28 | +1.94 | +11.31 | +26.51 | -4.26 | |||
| NXR | Norcros plc | -0.33 | +1.33 | -4.10 | +6.67 | -2.88 | +12.18 | +119.49 | -10.59 | |||
| MIGO | Migo Opportunities Trust Plc | -0.74 | -3.24 | -1.35 | +1.13 | +6.47 | +13.52 | +29.37 | +5.91 | |||
| FAS | Fidelity Asian Values plc | -1.02 | -4.59 | -0.34 | -5.83 | -4.28 | +13.67 | +19.75 | +21.50 | |||
| CLIG | City of London Investment Group plc | -3.98 | -14.23 | -11.07 | +5.34 | +13.61 | +16.04 | +43.23 | -14.90 | |||
| VIP | Value and Indexed Property Income Trust | +0.24 | -0.24 | -1.88 | -1.88 | +5.03 | +16.11 | +24.40 | -5.43 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
