FTSE Small Cap: Performance
8,198.86
11.00 (0.13%)Day high
8,222.52
8,222.52
Day low
8,187.86
8,187.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -0.42 | +20.90 | +37.21 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +3.42 | +113.85 | +176.78 | +150.00 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +8.86 | +36.55 | +38.58 | +93.78 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.71 | +0.36 | +2.56 | +20.69 | +32.70 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.37 | -38.38 | -43.42 | -61.38 | -67.60 | -82.69 | -82.97 | -90.22 | |||
| AML | Aston Martin Lagonda | +5.95 | +3.16 | -10.56 | -4.69 | -58.36 | -78.33 | -87.91 | -95.14 | |||
| FDM | FDM Group plc | -4.72 | -5.75 | +0.96 | +0.38 | -19.72 | -72.73 | -79.81 | -91.67 | |||
| FUTR | Future plc | +2.33 | +2.26 | +4.56 | -18.71 | -51.32 | -68.95 | -64.41 | -91.43 | |||
| MCG | Mobico Group plc | -0.93 | -1.52 | -4.65 | +27.79 | -19.00 | -68.94 | -73.69 | -90.60 | |||
| CRST | Crest Nicholson Holdings plc | +14.19 | +1.72 | -10.56 | -36.51 | -59.25 | -66.25 | -62.46 | -83.17 | |||
| RWA | Robert Walters plc | +1.93 | -10.51 | +59.04 | +55.66 | +7.76 | -60.36 | -68.42 | -82.07 | |||
| SDY | Speedy Hire plc | -1.20 | -17.72 | -29.24 | -27.16 | -38.08 | -59.51 | -53.49 | -77.00 | |||
| STVG | STV Group plc | +3.47 | -6.70 | +9.31 | +2.45 | -9.13 | -57.35 | -42.11 | -72.13 | |||
| LIO | Liontrust Asset Management | -1.70 | -17.95 | -23.94 | +9.45 | -22.12 | -55.77 | -57.08 | -87.71 | |||
| GLE | MJ Gleeson plc | +12.00 | +0.36 | +13.82 | +6.46 | -27.08 | -55.56 | -33.01 | -64.10 | |||
| IBST | Ibstock plc | +11.97 | -4.62 | -8.44 | -16.02 | -38.12 | -54.73 | -40.60 | -59.92 | |||
| SYNT | Synthomer plc | -8.48 | +5.28 | +29.18 | +187.78 | +41.34 | -54.46 | -55.34 | -97.17 | |||
| GBG | GB Group plc | -1.62 | -9.99 | -26.34 | -23.56 | -35.11 | -54.03 | -32.22 | -83.21 | |||
| CLI | CLS Holdings plc | +0.00 | -4.66 | -5.16 | -5.66 | -20.77 | -51.72 | -62.12 | -79.82 | |||
| SFR | Severfield plc | +2.63 | +2.36 | +15.04 | +52.94 | +25.00 | -51.61 | -37.10 | -50.00 | |||
| RCH | Reach plc | +14.82 | +11.07 | -10.93 | -22.01 | -26.58 | -50.57 | -44.17 | -86.65 | |||
| SHI | Sig plc | +3.20 | +5.94 | +24.10 | +15.09 | +7.30 | -48.77 | -72.29 | -79.44 | |||
| MSLH | Marshalls Plc | +12.65 | +5.28 | +17.32 | +24.40 | -0.23 | -47.64 | -30.62 | -76.72 | |||
| KMR | Kenmare Resources plc | +0.77 | -3.16 | -2.95 | -5.64 | -41.03 | -43.73 | -55.66 | -57.21 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -4.37 | -29.49 | -29.49 | -28.66 | -49.01 | -41.40 | -32.65 | -70.41 | |||
| FOXT | Foxtons Group plc | +3.68 | -1.04 | -15.18 | -13.64 | -31.03 | -38.91 | +3.83 | -25.34 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.43 | -2.42 | +6.04 | +8.17 | -23.09 | -38.78 | -43.97 | -51.80 | |||
| CCR | C & C Group plc | -6.10 | +6.17 | +7.06 | -7.80 | -26.27 | -37.05 | -26.91 | -56.91 | |||
| BOOT | Boot (Henry) plc | +1.75 | -0.68 | -12.91 | -18.31 | -33.79 | -36.12 | -26.02 | -48.76 | |||
| RGL | Regional REIT Ltd | -0.22 | -4.40 | -4.51 | +2.18 | -24.45 | -35.23 | -68.77 | -89.86 | |||
| WIL | Wilmington plc | -5.13 | -4.07 | -5.82 | +12.61 | -20.55 | -34.92 | -19.81 | +17.73 | |||
| EVOK | Evoke Plc | -1.49 | -4.01 | -8.40 | +16.49 | -19.44 | -33.90 | -56.99 | -90.00 | |||
| REC | Record Plc | -1.87 | -2.33 | -8.70 | -16.33 | -28.08 | -33.54 | -45.74 | -45.60 | |||
| ESNT | Essentra Plc | +0.18 | +0.37 | +35.65 | +21.88 | +2.44 | -28.91 | -32.51 | -59.85 | |||
| MACF | MacFarlane Group plc | +1.27 | +3.90 | +17.65 | +27.39 | -12.09 | -28.89 | -26.27 | -40.96 | |||
| CPI | Capita plc | -2.24 | -22.28 | -24.96 | -18.50 | -32.19 | -27.11 | -14.61 | -71.86 | |||
| CARD | Card Factory plc | +9.26 | +2.37 | +16.10 | +26.67 | -26.37 | -26.09 | -22.87 | +41.12 | |||
| PRTC | Puretech Health plc | +1.78 | -9.37 | -14.78 | +3.82 | -11.88 | -26.04 | -36.91 | -67.69 | |||
| HSW | Hostelworld Group plc | +0.24 | -4.15 | -5.88 | +7.22 | -11.11 | -25.98 | -18.11 | +30.00 | |||
| FSFL | Foresight Solar Fund Ltd | +0.14 | -0.84 | -0.28 | +17.67 | -7.71 | -25.37 | -23.92 | -29.54 | |||
| CABP | CAB Payment Holdings plc | -5.16 | -3.07 | +0.00 | -5.05 | +51.34 | -25.19 | -65.95 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.48 | -3.28 | -9.23 | -8.39 | -11.14 | -24.36 | -3.91 | -39.30 | |||
| TMIP | Taylor Maritime Limited | -1.41 | +1.82 | -8.20 | -10.26 | -6.35 | -24.32 | -23.29 | -43.72 | |||
| LTI | Lindsell Train Investment Trust plc | +1.04 | +3.93 | +2.11 | +3.93 | -18.03 | -24.22 | -34.31 | -61.01 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.24 | -6.26 | -10.14 | -10.43 | -16.94 | -22.85 | +0.24 | -16.35 | |||
| VP. | Vp plc | +7.93 | -0.81 | -0.41 | +11.36 | -16.67 | -22.83 | -7.11 | -52.88 | |||
| CHRY | Chrysalis Investments Limited | +5.00 | -4.03 | -6.42 | -13.24 | -40.70 | -22.56 | +14.79 | -73.26 | |||
| PBEE | PensionBee Group plc | -5.36 | -8.62 | +3.52 | -4.68 | -16.67 | -22.29 | +90.10 | -0.38 | |||
| ELIX | Elixirr International plc | +3.08 | -16.33 | -28.29 | -13.75 | -43.97 | -22.17 | -11.15 | -24.51 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.00 | +0.00 | -6.36 | +11.35 | -1.90 | -21.17 | -29.45 | -43.30 | |||
| APTD | Aptitude Software Group plc | +10.88 | +23.26 | +20.45 | +19.91 | -11.07 | -20.18 | -6.19 | -62.14 | |||
| BRK | Brooks Macdonald Group | -4.09 | +2.69 | +22.00 | +12.13 | -14.80 | -20.16 | -8.41 | -38.51 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -5.48 | -12.66 | -17.37 | -14.81 | -14.29 | -19.77 | -15.34 | -64.62 | |||
| ECEL | Eurocell plc | +6.62 | +19.83 | +29.46 | +30.04 | +12.84 | -19.44 | +27.19 | -43.80 | |||
| TPT | Topps Tiles plc | +4.09 | -1.11 | +0.56 | +2.59 | +4.55 | -19.09 | -26.45 | -46.06 | |||
| STEM | Sthree Plc | +1.15 | +2.49 | +94.27 | +109.01 | +90.67 | -19.03 | -17.51 | -46.53 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.01 | -4.77 | -6.26 | +3.33 | -17.19 | -18.64 | -1.87 | +0.48 | |||
| HLCL | Helical plc | -1.57 | -6.25 | -1.73 | +5.34 | -6.16 | -17.76 | -11.35 | -57.82 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.11 | +1.14 | +2.84 | -8.86 | -4.03 | -15.04 | -38.01 | -54.98 | |||
| VNH | Vietnam Holding Ltd | +0.15 | -3.35 | -6.74 | -9.04 | -15.84 | -14.87 | +7.44 | +12.54 | |||
| ANII | Aberdeen New India Investmen Trust | -3.06 | -4.13 | -3.60 | +6.75 | -8.66 | -14.71 | +19.59 | +5.78 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -0.66 | -5.66 | +3.09 | -6.54 | -13.54 | -13.04 | -43.40 | |||
| TLW | Tullow Oil plc | -10.34 | -4.88 | +70.45 | +58.79 | +81.23 | -13.33 | -43.21 | -61.93 | |||
| CTHT | CT Healthcare Trust plc | -1.23 | -4.89 | -4.89 | +2.72 | +9.37 | -12.77 | -6.82 | -33.95 | |||
| FORT | Forterra plc | +13.44 | +10.25 | +15.95 | +0.77 | -15.41 | -12.00 | +5.51 | -43.32 | |||
| LSL | LSL Property Services Plc | +5.22 | -5.76 | +22.43 | +15.93 | -0.76 | -11.19 | +0.77 | -41.12 | |||
| RECI | Real Estate Credit Investments Ltd | -3.39 | -2.56 | -2.56 | -2.15 | -9.52 | -10.59 | -13.31 | -27.16 | |||
| AT. | Ashtead Technology Holdings Plc | +55.29 | +52.82 | +23.22 | +29.25 | +50.43 | -10.51 | +20.82 | n/a | |||
| AFL | Artemis UK Future Leaders plc | +0.39 | -2.62 | +11.43 | +18.72 | +6.41 | -9.51 | -6.47 | -36.27 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -8.49 | -4.43 | -3.90 | +0.00 | -8.49 | -10.62 | -31.95 | |||
| CGS | Castings plc | +1.81 | -8.44 | -12.15 | +22.08 | +8.46 | -8.44 | -17.30 | -19.43 | |||
| YNGA | Young & Co's Brewery Plc | +2.04 | -3.18 | +2.90 | +15.14 | +6.10 | -7.99 | -20.37 | -43.76 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.79 | +0.37 | +1.48 | +9.60 | -2.49 | -7.74 | +3.98 | +22.32 | |||
| FSTA | Fuller Smith & Turner | +1.74 | -6.65 | -3.84 | +8.00 | +24.91 | -7.14 | +17.39 | -5.14 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.99 | -1.53 | -3.43 | +0.67 | -5.85 | -6.04 | +1.35 | -7.96 | |||
| IGC | India Capital Growth Fund Ltd | -3.05 | -1.13 | +2.94 | +25.00 | +8.02 | -5.91 | +9.38 | +40.85 | |||
| CREI | Custodian Property Income REIT plc | +0.99 | +0.49 | -6.71 | +3.27 | +2.50 | -5.53 | -0.61 | -12.39 | |||
| NRR | NewRiver REIT plc | +0.00 | -4.31 | +0.13 | +11.30 | +8.06 | -5.24 | -2.63 | -3.35 | |||
| STS | STS Global Income & Growth Trust plc | -1.80 | -4.80 | -3.11 | -0.91 | -8.40 | -5.22 | -0.46 | +2.35 | |||
| PAY | Paypoint Plc | +4.83 | +4.83 | +14.42 | +18.52 | -1.71 | -3.57 | +26.67 | -5.63 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.00 | -2.50 | +0.80 | -2.32 | -3.07 | +3.69 | -8.99 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.17 | -1.46 | -2.87 | -1.46 | -3.70 | -2.31 | +1.81 | -13.99 | |||
| SRAD | Stelrad Group plc | +0.00 | -1.33 | -1.33 | +22.82 | -8.92 | -1.66 | +51.02 | n/a | |||
| OIG | Oryx International Growth Fund | +3.57 | +4.16 | +11.09 | +16.00 | +7.62 | -1.61 | +26.96 | -23.90 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.24 | -1.52 | -2.09 | +3.18 | -3.87 | -0.94 | +11.64 | -13.88 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.60 | -4.14 | -4.79 | +9.31 | +6.65 | -0.48 | +18.13 | -0.24 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.76 | -0.50 | +7.28 | +16.03 | +3.65 | +0.38 | +13.07 | -1.24 | |||
| ARR | Aurora UK Alpha Plc | +2.02 | -1.56 | +1.61 | +8.12 | +1.20 | +0.40 | +22.22 | +17.67 | |||
| RIII | Rights & Issues Investment Trust plc | +0.81 | +0.00 | +12.73 | +18.94 | +16.98 | +1.64 | +29.50 | -6.59 | |||
| PZC | PZ Cussons Plc | -0.10 | -3.96 | -1.49 | +22.54 | +21.49 | +2.05 | -29.73 | -56.17 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -1.27 | +0.00 | +4.93 | -3.31 | +2.18 | +17.29 | +11.43 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.14 | -2.79 | -0.29 | +6.10 | +4.50 | +3.57 | +16.78 | +6.75 | |||
| ZTF | Zotefoams plc | +0.23 | -2.36 | +2.84 | +29.46 | +7.94 | +3.57 | +30.24 | +8.21 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.57 | -1.68 | +7.85 | +20.45 | +8.85 | +4.01 | +32.02 | -16.05 | |||
| AEWU | AEW UK REIT plc | -1.16 | -3.21 | -2.10 | +3.64 | -5.70 | +4.16 | +4.27 | -1.35 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.67 | -1.55 | +5.19 | +20.15 | +13.78 | +4.21 | +11.50 | -31.80 | |||
| CTPE | CT Private Equity Trust Plc | -0.63 | -4.08 | -1.88 | +0.21 | +2.40 | +4.44 | +0.43 | -1.05 | |||
| MARS | Marstons plc | -1.93 | -12.50 | -8.67 | -11.66 | +15.20 | +6.63 | +50.82 | -45.02 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.75 | +0.56 | +8.06 | +18.06 | +4.89 | +7.20 | +29.63 | -27.47 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.27 | +0.00 | +9.41 | +12.05 | +14.11 | +7.51 | n/a | n/a | |||
| MER | Mears Group plc | +0.36 | -1.77 | +2.58 | +23.37 | +31.13 | +7.61 | +51.09 | +102.43 | |||
| TRI | Trifast | +5.00 | -3.45 | +23.53 | +40.00 | +9.95 | +7.69 | +2.44 | -42.47 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.44 | -3.13 | +3.34 | +10.36 | +7.67 | +8.04 | +14.87 | -4.04 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.48 | -6.91 | -4.30 | -6.40 | -15.51 | +11.79 | +4.70 | -50.00 | |||
| IEM | Impax Environmental Markets plc | -0.34 | -1.89 | -3.28 | +9.81 | +11.62 | +12.33 | +19.14 | -15.97 | |||
| GOT | Global Opportunities Trust plc | -3.83 | -6.32 | -1.81 | -2.40 | -0.61 | +12.41 | +5.84 | +16.01 | |||
| VIP | Value and Indexed Property Income Trust | -2.83 | -2.37 | -3.29 | +11.35 | -1.44 | +12.57 | +7.85 | -6.79 | |||
| ASC | ASOS plc | +12.59 | +16.35 | +68.98 | +118.12 | +66.38 | +13.37 | +26.79 | -84.97 | |||
| SUS | S & U plc | -3.82 | -5.50 | -4.79 | +3.85 | +8.62 | +13.86 | -15.06 | n/a | |||
| LIVE | Living REIT Plc | -2.26 | -3.54 | -4.29 | +4.69 | +5.60 | +13.93 | +46.61 | -23.01 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
