FTSE Small Cap: Performance
8,135.25
67.21 (0.83%)Day high
8,144.87
8,144.87
Day low
8,068.04
8,068.04
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -20.00 | +79.56 | +117.57 | +83.91 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.81 | +1.44 | +2.55 | +15.16 | +30.09 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.00 | +38.24 | +32.39 | +70.29 | +67.26 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +1.14 | +0.00 | -44.18 | -61.73 | -68.10 | -82.27 | -83.08 | -90.24 | |||
| FDM | FDM Group plc | -0.78 | -1.16 | -3.23 | +1.19 | -25.00 | -73.91 | -78.77 | -91.46 | |||
| FUTR | Future plc | -4.44 | +2.62 | +3.12 | +4.72 | -53.74 | -70.03 | -66.19 | -91.68 | |||
| MCG | Mobico Group plc | -8.56 | -9.09 | -13.08 | +4.51 | -21.41 | -69.64 | -74.17 | -90.62 | |||
| CRST | Crest Nicholson Holdings plc | -1.83 | +0.85 | -10.59 | -45.78 | -64.82 | -67.35 | -65.28 | -83.54 | |||
| AML | Aston Martin Lagonda | +7.70 | +4.18 | +0.11 | -9.91 | -45.73 | -67.18 | -85.43 | -94.46 | |||
| SDY | Speedy Hire plc | -1.40 | -13.65 | -28.00 | -26.72 | -51.59 | -60.34 | -54.93 | -77.46 | |||
| RWA | Robert Walters plc | -5.00 | +6.40 | +56.47 | +55.74 | +3.10 | -59.82 | -63.86 | -82.86 | |||
| TLW | Tullow Oil plc | -2.28 | -51.62 | -25.51 | -17.50 | -7.39 | -58.91 | -66.41 | -80.49 | |||
| IBST | Ibstock plc | -8.00 | -6.22 | -14.67 | -31.19 | -43.77 | -58.42 | -45.83 | -60.30 | |||
| STVG | STV Group plc | -0.98 | -3.35 | -4.72 | -1.46 | -14.77 | -58.26 | -44.81 | -72.70 | |||
| SHI | Sig plc | +2.12 | -11.43 | +3.33 | +2.12 | -7.17 | -56.43 | -74.95 | -81.00 | |||
| GLE | MJ Gleeson plc | -5.25 | +4.04 | +13.89 | -0.92 | -26.49 | -56.23 | -30.82 | -63.45 | |||
| CLI | CLS Holdings plc | -5.76 | -9.77 | -13.62 | -14.83 | -30.33 | -55.36 | -61.08 | -80.94 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.30 | -31.60 | -36.70 | -42.25 | -53.53 | -53.14 | -37.87 | -74.96 | |||
| SFR | Severfield plc | -1.96 | +0.27 | +9.46 | +61.37 | +27.89 | -52.04 | -37.33 | -46.29 | |||
| GBG | GB Group plc | -0.82 | -6.35 | -31.14 | -31.53 | -42.62 | -51.38 | -35.04 | -82.99 | |||
| MSLH | Marshalls Plc | -8.34 | -2.62 | +10.01 | +5.48 | -9.51 | -50.71 | -32.17 | -78.15 | |||
| RCH | Reach plc | +1.73 | +13.22 | -16.93 | -22.53 | -26.98 | -48.64 | -42.67 | -86.37 | |||
| LIO | Liontrust Asset Management | +1.02 | +0.34 | -6.02 | +17.43 | -8.49 | -43.42 | -49.05 | -84.99 | |||
| SYNT | Synthomer plc | +8.36 | +0.56 | +29.48 | +145.66 | +59.88 | -43.25 | -51.75 | -96.83 | |||
| FOXT | Foxtons Group plc | -1.99 | -0.27 | -15.23 | -15.72 | -30.58 | -41.82 | +2.21 | -19.65 | |||
| CCR | C & C Group plc | -2.55 | +4.61 | +8.90 | -22.44 | -29.85 | -40.45 | -30.06 | -60.74 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.63 | -4.50 | +2.25 | +4.72 | -21.29 | -38.69 | -42.32 | -52.49 | |||
| EVOK | Evoke Plc | -2.67 | -3.89 | -10.92 | +35.48 | -10.06 | -37.22 | -54.27 | -89.59 | |||
| BOOT | Boot (Henry) plc | +0.68 | +0.00 | -8.13 | -20.97 | -33.48 | -36.64 | -22.63 | -49.66 | |||
| REC | Record Plc | -1.18 | -3.02 | -3.92 | -16.60 | -27.85 | -34.64 | -43.65 | -38.68 | |||
| RGL | Regional REIT Ltd | +2.35 | -8.21 | -8.60 | -3.22 | -24.70 | -32.82 | -67.40 | -90.17 | |||
| WIL | Wilmington plc | -2.53 | +2.27 | -5.92 | +12.03 | -22.19 | -31.99 | -17.18 | +15.38 | |||
| HSW | Hostelworld Group plc | -11.37 | -17.82 | -17.82 | -11.37 | -23.39 | -31.52 | -23.71 | +13.14 | |||
| PBEE | PensionBee Group plc | +0.00 | -6.91 | -4.83 | -12.33 | -19.50 | -30.81 | +86.86 | -7.71 | |||
| CPI | Capita plc | -4.65 | -14.65 | -22.62 | -21.78 | -32.87 | -29.75 | -14.48 | -69.19 | |||
| PRTC | Puretech Health plc | -2.35 | -11.04 | -8.63 | -9.70 | -19.88 | -28.00 | -41.24 | -69.49 | |||
| KMR | Kenmare Resources plc | +25.13 | +25.93 | +19.00 | +7.21 | -21.58 | -27.44 | -41.09 | -44.65 | |||
| MACF | MacFarlane Group plc | +0.00 | +4.14 | +22.96 | +19.60 | -7.57 | -26.55 | -21.70 | -38.29 | |||
| ESNT | Essentra Plc | +0.36 | +3.72 | +35.85 | +20.30 | +1.09 | -25.93 | -31.91 | -58.12 | |||
| APTD | Aptitude Software Group plc | -4.21 | +14.68 | +23.15 | +9.17 | -16.39 | -25.15 | -2.72 | -61.54 | |||
| TMIP | Taylor Maritime Limited | +2.14 | +1.42 | -2.05 | -10.06 | -5.61 | -24.93 | -20.99 | -38.86 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.68 | -3.14 | -10.40 | -8.15 | -13.06 | -24.87 | -0.51 | -40.57 | |||
| FSFL | Foresight Solar Fund Ltd | -3.25 | -2.56 | -4.86 | +7.87 | -9.15 | -24.64 | -22.34 | -32.04 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.75 | -10.00 | -13.63 | -19.76 | -17.50 | -23.26 | -5.71 | -18.52 | |||
| CABP | CAB Payment Holdings plc | -0.12 | +1.08 | +8.96 | -3.89 | +57.71 | -23.03 | -58.47 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.14 | -1.30 | -3.34 | +5.92 | -1.94 | -22.15 | -26.39 | -42.31 | |||
| LTI | Lindsell Train Investment Trust plc | -1.37 | +6.30 | -1.03 | -3.04 | -21.90 | -21.90 | -34.85 | -61.48 | |||
| TPT | Topps Tiles plc | -1.41 | +2.04 | +2.64 | +4.17 | -11.39 | -20.45 | -28.06 | -46.15 | |||
| ELIX | Elixirr International plc | +0.39 | -13.13 | -24.12 | -26.29 | -40.14 | -20.12 | +2.18 | -20.00 | |||
| BRK | Brooks Macdonald Group | -0.67 | -6.03 | +11.70 | +4.23 | -14.94 | -20.00 | -8.92 | -43.08 | |||
| STEM | Sthree Plc | -0.50 | +8.89 | +86.80 | +96.59 | +84.05 | -19.68 | -15.13 | -49.15 | |||
| HLCL | Helical plc | -5.91 | -12.50 | -10.35 | -6.02 | -13.15 | -18.98 | -16.47 | -61.96 | |||
| VNH | Vietnam Holding Ltd | -0.91 | -4.26 | -2.98 | -12.60 | -18.50 | -18.91 | +7.24 | +8.67 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.21 | -5.98 | -7.99 | -6.94 | -19.65 | -18.85 | -4.66 | -1.56 | |||
| LSL | LSL Property Services Plc | +0.40 | -7.38 | +13.06 | +9.61 | -2.33 | -18.24 | -1.57 | -38.48 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.48 | -7.96 | -13.47 | -11.35 | -8.83 | -17.66 | -14.75 | -63.32 | |||
| FORT | Forterra plc | -6.11 | +1.73 | +8.27 | -13.14 | -22.22 | -17.41 | -2.48 | -49.95 | |||
| CTHT | CT Healthcare Trust plc | -3.02 | -7.44 | -9.63 | -11.85 | -2.71 | -17.23 | -8.68 | -37.24 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.31 | -1.99 | -9.48 | -4.52 | -7.79 | -15.67 | -16.50 | -44.15 | |||
| ECEL | Eurocell plc | +8.09 | +18.55 | +28.95 | +26.72 | +15.75 | -14.53 | +30.67 | -42.80 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -3.86 | -3.45 | -5.08 | -10.40 | -13.18 | -13.18 | -26.32 | |||
| ANII | Aberdeen New India Investmen Trust | -1.15 | -3.91 | -3.37 | -1.15 | -11.34 | -12.91 | +16.61 | +7.50 | |||
| VP. | Vp plc | +3.91 | +10.14 | +8.57 | +18.49 | -7.32 | -12.79 | +6.40 | -47.33 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.41 | +0.41 | -0.51 | -6.13 | -17.37 | -12.66 | -30.50 | -56.83 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -3.41 | -8.11 | -5.82 | -2.86 | -11.46 | -11.69 | -33.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.89 | -2.73 | -4.51 | -2.20 | -7.29 | -8.44 | -1.33 | -10.28 | |||
| CARD | Card Factory plc | +3.35 | +24.14 | +29.73 | +30.91 | -11.38 | -7.89 | -8.67 | +75.43 | |||
| AFL | Artemis UK Future Leaders plc | -0.77 | -0.26 | +5.72 | +16.52 | +3.74 | -7.40 | -1.90 | -35.76 | |||
| NRR | NewRiver REIT plc | +0.93 | -3.93 | -4.42 | +3.42 | +7.07 | -6.77 | -1.69 | -5.14 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.45 | +0.18 | +3.33 | +8.98 | -1.41 | -6.06 | +5.28 | +21.83 | |||
| SRAD | Stelrad Group plc | -0.68 | -1.36 | -2.68 | +13.73 | -12.91 | -5.84 | +50.65 | n/a | |||
| CGS | Castings plc | +4.36 | -6.82 | -12.23 | +20.59 | +14.34 | -5.28 | -14.07 | -19.38 | |||
| FSTA | Fuller Smith & Turner | -0.28 | -1.12 | -3.54 | +4.12 | +18.79 | -4.58 | +23.34 | +2.61 | |||
| STS | STS Global Income & Growth Trust plc | -0.92 | -5.08 | -4.87 | -3.15 | -11.16 | -4.44 | +0.00 | +1.90 | |||
| IGC | India Capital Growth Fund Ltd | -0.57 | -3.89 | +1.76 | +14.95 | +4.85 | -4.42 | +7.45 | +37.03 | |||
| OIG | Oryx International Growth Fund | +0.75 | +2.66 | +6.72 | +9.76 | +3.85 | -4.26 | +25.00 | -25.62 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -2.04 | -3.72 | -2.33 | -4.82 | -3.45 | +2.91 | -14.07 | |||
| CREI | Custodian Property Income REIT plc | -1.35 | -4.18 | -10.59 | -6.96 | +3.89 | -2.67 | -3.37 | -14.41 | |||
| PAY | Paypoint Plc | +2.10 | +8.71 | +11.02 | +10.08 | -13.47 | -2.38 | +29.70 | -3.25 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.59 | -0.40 | -3.08 | -1.18 | -3.45 | -2.33 | +4.67 | -11.58 | |||
| AT. | Ashtead Technology Holdings Plc | +4.56 | +59.88 | +36.31 | +22.63 | +48.25 | -2.31 | +22.77 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.83 | -2.33 | -2.90 | -0.12 | -4.89 | -1.06 | +12.35 | -14.42 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.28 | -4.02 | -11.17 | -10.54 | -18.67 | -0.60 | +5.25 | -51.73 | |||
| ARR | Aurora UK Alpha Plc | -1.21 | -2.39 | -2.39 | +2.73 | -3.54 | -0.41 | +18.64 | +13.43 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.49 | -3.87 | -9.79 | +1.36 | +5.40 | +0.49 | +19.88 | -1.44 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.25 | +2.05 | +5.57 | +10.86 | +2.31 | +0.76 | +15.36 | +1.79 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -0.85 | -3.31 | +3.08 | -3.31 | +1.74 | +16.88 | +10.38 | |||
| AEWU | AEW UK REIT plc | -3.66 | -6.08 | -8.55 | -5.90 | -8.72 | +1.88 | -2.31 | -5.35 | |||
| CTPE | CT Private Equity Trust Plc | -2.37 | -4.02 | -7.35 | -4.62 | -4.02 | +3.18 | +5.58 | +0.89 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.33 | -5.75 | -3.45 | -3.17 | -1.18 | +4.35 | +19.15 | +4.67 | |||
| PZC | PZ Cussons Plc | +0.42 | -4.31 | -10.17 | +18.36 | +23.74 | +5.07 | -30.26 | -56.44 | |||
| SUS | S & U plc | -1.60 | -7.50 | -6.80 | -3.65 | +8.19 | +6.02 | -17.41 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.29 | +1.45 | +6.73 | +10.44 | +7.38 | +6.08 | +37.13 | -9.35 | |||
| MARS | Marstons plc | +0.33 | -5.29 | -15.46 | -18.92 | +8.43 | +6.53 | +63.62 | -38.44 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.45 | +0.45 | +4.69 | +10.89 | +11.50 | +6.70 | +16.15 | -29.87 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | -3.81 | +0.66 | +1.34 | +3.06 | +7.83 | +15.65 | -2.26 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.94 | +1.54 | +6.68 | +7.55 | +0.96 | +7.99 | +33.08 | -25.88 | |||
| LIVE | Living REIT Plc | -3.07 | -5.95 | -9.51 | -6.21 | +3.73 | +8.26 | +43.89 | -26.69 | |||
| MER | Mears Group plc | -1.70 | -3.46 | -6.37 | +14.10 | +26.01 | +8.74 | +48.17 | +96.36 | |||
| RIII | Rights & Issues Investment Trust plc | +0.40 | +0.81 | +8.77 | +13.76 | +12.73 | +8.77 | +32.27 | -3.69 | |||
| DFS | DFS Furniture plc | +1.04 | -5.50 | +8.15 | +11.45 | -10.15 | +8.96 | +34.94 | -45.11 | |||
| YNGA | Young & Co's Brewery Plc | +3.15 | +21.11 | +12.76 | +20.37 | +24.33 | +9.49 | -4.76 | -34.60 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.10 | -0.54 | +1.10 | +4.84 | +8.88 | +10.05 | n/a | n/a | |||
| ZTF | Zotefoams plc | +2.10 | -3.32 | -1.35 | +15.00 | +4.55 | +10.08 | +44.22 | +16.22 | |||
| FVA | Fevara Plc | -2.67 | +8.96 | +6.57 | +16.80 | +15.42 | +10.61 | +13.62 | -5.81 | |||
| VIP | Value and Indexed Property Income Trust | -1.44 | -2.37 | -1.90 | +6.46 | +0.00 | +11.35 | +10.01 | -5.07 | |||
| GOT | Global Opportunities Trust plc | +0.93 | -4.42 | -3.57 | -6.22 | -3.57 | +11.72 | +5.19 | +15.30 | |||
| TRI | Trifast | +0.23 | +0.00 | +12.99 | +30.24 | +6.10 | +12.11 | +11.54 | -38.30 | |||
| GYM | Gym Group plc | +1.41 | -6.74 | -13.46 | +1.12 | +22.45 | +12.92 | +63.64 | -34.55 | |||
| NAVF | Nippon Active Value Fund plc | -1.82 | -6.09 | -4.85 | -6.09 | -0.92 | +13.98 | +45.45 | +65.52 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
