FTSE Small Cap: Performance
8,158.54
22.16 (0.27%)Day high
8,158.54
8,158.54
Day low
8,136.38
8,136.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +42.97 | +78.72 | +126.09 | +105.88 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +13.52 | +30.88 | +28.24 | +83.13 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +0.72 | +2.95 | +19.23 | +32.23 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +23.47 | +31.81 | +40.70 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -2.78 | -44.74 | -43.24 | -62.09 | -69.12 | -82.50 | -83.99 | -90.58 | |||
| AML | Aston Martin Lagonda | -2.62 | -3.20 | -15.12 | -12.71 | -59.33 | -79.56 | -88.38 | -95.42 | |||
| FDM | FDM Group plc | +0.96 | -8.17 | +2.13 | -1.31 | -19.14 | -73.20 | -79.33 | -91.89 | |||
| FUTR | Future plc | +7.20 | +2.18 | +6.75 | -22.86 | -54.10 | -70.21 | -60.26 | -91.69 | |||
| CRST | Crest Nicholson Holdings plc | -0.17 | -10.74 | -23.22 | -41.68 | -63.00 | -69.64 | -68.76 | -85.28 | |||
| MCG | Mobico Group plc | -2.64 | +2.17 | -0.17 | +18.93 | -23.31 | -66.32 | -72.31 | -90.50 | |||
| GLE | MJ Gleeson plc | -5.25 | -10.48 | +2.31 | -5.62 | -36.09 | -60.41 | -42.84 | -69.56 | |||
| STVG | STV Group plc | +2.11 | -8.97 | +6.17 | +2.53 | -11.35 | -60.27 | -48.99 | -72.60 | |||
| IBST | Ibstock plc | -4.31 | -14.59 | -22.78 | -27.67 | -47.79 | -59.78 | -49.10 | -66.27 | |||
| SDY | Speedy Hire plc | -1.20 | -19.89 | -27.17 | -25.45 | -38.12 | -59.17 | -56.48 | -77.88 | |||
| RWA | Robert Walters plc | +13.11 | -11.82 | +68.29 | +76.47 | +14.05 | -58.68 | -64.80 | -80.73 | |||
| RCH | Reach plc | +8.75 | +0.12 | -16.18 | -30.73 | -34.78 | -55.88 | -47.30 | -88.38 | |||
| LIO | Liontrust Asset Management | -10.65 | -17.95 | -22.66 | +4.49 | -23.24 | -55.24 | -57.86 | -88.44 | |||
| GBG | GB Group plc | -6.39 | -5.79 | -23.35 | -23.43 | -37.30 | -53.14 | -32.78 | -83.62 | |||
| MSLH | Marshalls Plc | -0.90 | -5.41 | +4.90 | +5.62 | -11.39 | -53.05 | -43.67 | -79.83 | |||
| CLI | CLS Holdings plc | -3.93 | -4.66 | -8.44 | -8.63 | -23.83 | -52.74 | -64.50 | -80.85 | |||
| SFR | Severfield plc | +0.92 | +0.92 | +28.26 | +50.98 | +20.98 | -51.70 | -38.54 | -50.83 | |||
| SHI | Sig plc | +2.13 | +11.00 | +21.09 | +7.15 | -1.54 | -51.27 | -74.56 | -80.81 | |||
| SYNT | Synthomer plc | +3.56 | +12.86 | +30.12 | +341.52 | +48.06 | -47.33 | -63.82 | -97.09 | |||
| KMR | Kenmare Resources plc | -1.32 | -13.46 | -2.70 | -19.10 | -41.94 | -44.62 | -56.10 | -58.24 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.36 | -29.75 | -31.08 | -31.86 | -47.77 | -41.15 | -30.29 | -72.49 | |||
| FOXT | Foxtons Group plc | +1.91 | -1.58 | -17.11 | -14.55 | -32.43 | -39.64 | +0.81 | -28.27 | |||
| BOOT | Boot (Henry) plc | -3.42 | -8.44 | -16.07 | -18.50 | -35.32 | -37.89 | -29.50 | -50.00 | |||
| CARD | Card Factory plc | +1.71 | -6.81 | +11.42 | +14.10 | -35.62 | -36.88 | -34.32 | +21.71 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.20 | +1.13 | +9.60 | +9.11 | -22.68 | -36.48 | -44.52 | -51.10 | |||
| WIL | Wilmington plc | -1.12 | -1.49 | +1.15 | +12.29 | -22.06 | -35.05 | -14.52 | +15.72 | |||
| RGL | Regional REIT Ltd | -2.96 | -7.80 | -3.70 | -1.56 | -24.92 | -34.56 | -71.19 | -89.89 | |||
| CCR | C & C Group plc | -1.51 | +14.19 | +8.96 | -0.38 | -25.82 | -33.46 | -26.96 | -55.94 | |||
| REC | Record Plc | -3.85 | -3.64 | -4.50 | -16.21 | -28.86 | -32.70 | -47.39 | -44.65 | |||
| APTD | Aptitude Software Group plc | -2.40 | +11.93 | +18.45 | +10.91 | -19.21 | -29.89 | -11.27 | -65.63 | |||
| VP. | Vp plc | -5.14 | -3.42 | -5.83 | +5.61 | -22.07 | -28.82 | -13.49 | -56.12 | |||
| EVOK | Evoke Plc | +1.17 | -3.78 | -8.56 | +37.30 | -19.31 | -28.75 | -63.44 | -90.56 | |||
| HSW | Hostelworld Group plc | -3.30 | -10.48 | -6.39 | +3.54 | -12.39 | -28.07 | -18.00 | +31.41 | |||
| ESNT | Essentra Plc | -0.73 | +0.19 | +31.63 | +17.48 | +3.05 | -28.06 | -30.37 | -59.78 | |||
| MACF | MacFarlane Group plc | +2.28 | +12.53 | +24.31 | +26.65 | -13.68 | -27.86 | -25.19 | -41.87 | |||
| LTI | Lindsell Train Investment Trust plc | -1.72 | +0.35 | +0.70 | -2.39 | -20.56 | -26.29 | -35.80 | -62.61 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -1.30 | -5.63 | -10.94 | -3.06 | -24.80 | -22.55 | -43.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.48 | -1.67 | -9.23 | -7.52 | -11.68 | -24.16 | -6.05 | -40.04 | |||
| ELIX | Elixirr International plc | -19.55 | -20.82 | -27.25 | -16.61 | -40.38 | -23.48 | -7.89 | -4.38 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | +0.85 | -0.70 | +15.66 | -6.34 | -22.93 | -24.25 | -29.66 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -1.30 | -6.46 | +6.11 | -5.00 | -22.55 | -33.84 | -44.73 | |||
| TPT | Topps Tiles plc | +3.55 | -1.41 | +2.94 | -5.41 | +4.17 | -22.22 | -27.98 | -50.42 | |||
| CPI | Capita plc | -5.83 | -22.07 | -25.41 | -2.16 | -15.67 | -22.10 | -15.36 | -69.67 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.35 | -4.95 | -11.00 | -13.25 | -16.33 | -21.88 | -1.20 | -17.00 | |||
| FORT | Forterra plc | +0.88 | -3.39 | +0.44 | -14.16 | -27.05 | -21.71 | -13.84 | -51.59 | |||
| ECEL | Eurocell plc | +3.91 | +11.76 | +22.02 | +23.15 | +3.50 | -20.83 | +16.16 | -51.64 | |||
| PBEE | PensionBee Group plc | -0.74 | -0.37 | +7.20 | -1.47 | -16.51 | -20.71 | +90.34 | -7.14 | |||
| CHRY | Chrysalis Investments Limited | +0.44 | -9.60 | -9.12 | -16.09 | -43.50 | -19.86 | +2.57 | -74.42 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.37 | -2.62 | -8.05 | +2.77 | -7.48 | -18.63 | -15.86 | -43.96 | |||
| STEM | Sthree Plc | +3.72 | +3.72 | +93.50 | +106.82 | +95.72 | -18.27 | -16.71 | -49.09 | |||
| PRTC | Puretech Health plc | -6.15 | -2.36 | -13.56 | +1.58 | -8.52 | -18.19 | -44.63 | -67.60 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +0.24 | +3.14 | -8.07 | +58.91 | -18.16 | -66.94 | n/a | |||
| HLCL | Helical plc | -0.27 | -7.00 | -2.62 | +3.33 | -6.06 | -17.88 | -19.83 | -59.26 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.28 | -9.35 | -12.87 | -10.74 | -9.63 | -16.38 | -14.41 | -62.98 | |||
| LSL | LSL Property Services Plc | -1.54 | -6.57 | +19.63 | +17.97 | -8.90 | -16.34 | -5.19 | -42.47 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.46 | -1.04 | -2.28 | +3.88 | -16.63 | -16.31 | -1.72 | +2.27 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.25 | +0.83 | +1.46 | -14.71 | -8.11 | -16.03 | -40.61 | -55.32 | |||
| AT. | Ashtead Technology Holdings Plc | +50.67 | +42.42 | +11.67 | +25.19 | +42.82 | -15.22 | +17.91 | n/a | |||
| VNH | Vietnam Holding Ltd | +0.91 | +0.45 | -6.33 | -5.80 | -14.40 | -15.05 | +4.88 | +12.88 | |||
| CTHT | CT Healthcare Trust plc | -3.52 | -8.43 | -5.97 | +3.28 | +6.60 | -14.52 | -8.16 | -36.17 | |||
| BRK | Brooks Macdonald Group | +1.64 | +8.39 | +22.05 | +11.91 | -12.68 | -14.36 | -12.43 | -34.74 | |||
| RECI | Real Estate Credit Investments Ltd | -1.71 | -1.71 | +0.88 | -4.17 | -10.51 | -11.54 | -11.20 | -26.28 | |||
| ANII | Aberdeen New India Investmen Trust | +3.99 | +1.39 | +1.11 | +13.35 | -6.41 | -10.98 | +23.31 | +11.28 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.43 | -8.49 | -5.99 | -3.09 | -0.58 | -10.62 | -11.31 | -31.27 | |||
| AFL | Artemis UK Future Leaders plc | +2.09 | -1.39 | +14.14 | +19.18 | +7.26 | -9.79 | -5.66 | -37.36 | |||
| YNGA | Young & Co's Brewery Plc | -1.42 | -3.48 | -2.00 | +16.04 | +2.34 | -9.57 | -21.51 | -46.32 | |||
| FSTA | Fuller Smith & Turner | +0.88 | -7.01 | -3.90 | +3.92 | +24.10 | -9.45 | +17.35 | -6.76 | |||
| PAY | Paypoint Plc | +0.64 | +0.96 | +11.39 | +9.55 | -2.62 | -8.15 | +14.52 | -11.25 | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | -0.28 | +3.20 | +27.24 | +5.65 | -8.03 | +9.91 | +43.72 | |||
| TLW | Tullow Oil plc | -0.68 | +6.36 | +78.28 | +69.92 | +95.24 | -7.45 | -37.64 | -54.38 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.88 | -0.44 | -0.65 | +2.24 | -4.59 | -6.92 | +2.70 | -6.64 | |||
| NRR | NewRiver REIT plc | -2.04 | -4.82 | +0.79 | +7.69 | +7.09 | -6.67 | -10.67 | -0.77 | |||
| OIG | Oryx International Growth Fund | -0.94 | -1.13 | +4.16 | +10.74 | +0.19 | -6.07 | +16.89 | -31.69 | |||
| CGS | Castings plc | -2.37 | -4.95 | -11.93 | +25.76 | +10.77 | -5.57 | -13.51 | -21.31 | |||
| SRAD | Stelrad Group plc | +0.69 | -1.36 | -5.23 | +19.83 | -10.77 | -4.29 | +30.63 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.74 | +4.07 | +1.81 | +13.77 | -1.06 | -4.10 | +2.18 | +25.45 | |||
| CREI | Custodian Property Income REIT plc | -1.23 | -3.14 | -8.46 | +2.69 | -1.11 | -3.49 | -4.98 | -16.56 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.30 | -0.20 | -2.51 | +2.02 | -1.75 | -2.88 | +3.70 | -7.17 | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | -2.41 | -0.67 | +1.60 | -6.90 | -2.84 | +1.14 | +5.20 | |||
| ARR | Aurora UK Alpha Plc | -0.61 | -3.91 | +2.07 | +5.13 | -0.81 | -1.99 | +17.70 | +17.42 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.77 | -4.37 | -4.92 | +8.77 | +4.92 | -1.54 | +16.39 | -0.60 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.00 | -1.72 | +0.00 | -2.56 | -1.44 | +3.64 | -12.31 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.05 | -1.28 | -1.51 | +2.67 | -3.64 | -0.94 | +13.40 | -12.78 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.28 | +0.76 | +7.30 | +12.78 | +3.12 | +0.89 | +12.62 | -2.70 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +0.00 | +12.33 | +17.70 | +17.14 | +1.65 | +30.16 | -6.64 | |||
| ZTF | Zotefoams plc | -3.87 | +0.00 | +1.16 | +25.36 | +6.10 | +2.35 | +31.02 | +4.82 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.76 | -3.35 | +6.79 | +15.91 | +7.96 | +3.28 | +29.10 | -21.36 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +1.72 | +3.06 | -1.26 | +3.51 | +18.00 | +12.38 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.56 | -2.79 | +0.14 | +5.30 | +4.82 | +4.19 | +18.77 | +5.94 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.83 | -0.45 | +3.74 | +19.35 | +13.73 | +4.23 | +11.22 | -35.56 | |||
| CTPE | CT Private Equity Trust Plc | +1.28 | -3.27 | -2.87 | +3.95 | +3.72 | +4.64 | -2.47 | +0.64 | |||
| TRI | Trifast | +5.29 | -3.02 | +24.78 | +40.74 | +5.82 | +4.76 | -0.48 | -42.74 | |||
| AEWU | AEW UK REIT plc | -1.15 | -2.64 | -1.71 | +2.99 | -3.91 | +5.31 | +2.18 | -2.82 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +0.28 | +4.60 | +9.64 | +10.30 | +6.43 | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.95 | +1.34 | +6.21 | +15.72 | +3.52 | +6.64 | +25.44 | -29.14 | |||
| PZC | PZ Cussons Plc | +0.31 | -6.61 | -3.66 | +20.67 | +22.18 | +6.67 | -39.44 | -56.86 | |||
| GMS | Gulf Marine Services plc | -2.28 | -2.06 | -4.85 | +5.87 | +13.60 | +7.38 | +62.89 | +372.87 | |||
| MER | Mears Group plc | +0.48 | -2.46 | +3.86 | +26.36 | +33.87 | +8.74 | +45.30 | +102.43 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.80 | -2.36 | +4.19 | +10.11 | +7.81 | +9.72 | +14.15 | -3.87 | |||
| FVA | Fevara Plc | +0.00 | +0.72 | +2.94 | +12.45 | -3.45 | +11.11 | +14.75 | -8.50 | |||
| GOT | Global Opportunities Trust plc | -3.23 | -2.95 | +0.30 | -2.51 | +1.70 | +12.46 | +2.97 | +16.84 | |||
| VIP | Value and Indexed Property Income Trust | +2.17 | +1.19 | +3.16 | +9.56 | +3.92 | +12.47 | +9.28 | -4.72 | |||
| ASC | ASOS plc | +15.19 | +20.89 | +74.64 | +130.66 | +63.55 | +13.19 | +22.56 | -85.02 | |||
| GYM | Gym Group plc | -3.98 | -11.27 | -12.14 | +10.77 | +21.64 | +13.55 | +52.36 | -39.36 | |||
| LIVE | Living REIT Plc | -1.87 | -3.17 | -6.02 | +7.78 | +5.61 | +13.98 | +33.94 | -25.25 | |||
| MARS | Marstons plc | -1.72 | -11.41 | -10.55 | -14.07 | +18.19 | +14.21 | +45.86 | -42.61 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
