FTSE Small Cap: Performance
7,753.31
21.15 (0.27%)Day high
7,758.31
7,758.31
Day low
7,728.94
7,728.94
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +2.55 | +7.59 | +13.15 | +21.72 | +16.43 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +2.73 | +13.34 | +17.10 | -0.22 | -30.46 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.80 | +7.59 | +0.59 | -0.29 | +4.68 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +1.29 | +5.02 | +10.56 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +15.04 | -60.61 | -70.45 | -87.25 | -89.88 | -95.97 | -98.83 | -98.67 | |||
| HEAD | Headlam Group plc | -4.89 | -12.01 | -12.35 | -48.62 | -68.30 | -79.21 | -86.66 | -88.14 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.17 | +2.50 | -30.22 | -41.89 | -71.39 | -79.01 | -93.72 | n/a | |||
| TLW | Tullow Oil plc | +12.79 | +25.77 | -28.24 | -51.33 | -68.23 | -77.55 | -80.96 | -77.98 | |||
| MCG | Mobico Group plc | -2.60 | -4.18 | -19.27 | -33.94 | -70.94 | -74.82 | -84.13 | -91.50 | |||
| RWA | Robert Walters plc | -5.15 | -4.09 | -8.83 | -24.56 | -56.86 | -70.00 | -74.71 | -75.57 | |||
| EVOK | Evoke Plc | +9.46 | +9.21 | -45.02 | -60.68 | -64.63 | -70.00 | -74.14 | -92.03 | |||
| SHI | Sig plc | +1.86 | +0.41 | +8.48 | -34.42 | -37.66 | -68.98 | -71.37 | -70.17 | |||
| FDM | FDM Group plc | +5.08 | +3.02 | +0.00 | -34.11 | -46.93 | -68.82 | -83.03 | -86.65 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.09 | -1.77 | -38.72 | -43.30 | -39.65 | -65.38 | -68.38 | -71.73 | |||
| RGL | Regional REIT Ltd | -2.26 | +3.59 | -9.41 | -17.07 | -10.50 | -65.10 | -82.75 | -86.53 | |||
| TET | Treatt plc | +0.69 | +3.81 | -14.51 | -11.02 | -51.01 | -56.75 | -66.72 | -70.93 | |||
| LIO | Liontrust Asset Management | +10.29 | +4.08 | -15.46 | -25.76 | -33.25 | -53.67 | -77.89 | -79.62 | |||
| STEM | Sthree Plc | +0.55 | -0.54 | +12.15 | -23.83 | -34.36 | -53.01 | -53.78 | -44.61 | |||
| SYNT | Synthomer plc | +2.55 | +5.41 | +7.89 | -35.51 | -53.74 | -52.12 | -94.20 | -97.93 | |||
| SFR | Severfield plc | -3.06 | +0.35 | -4.68 | -14.16 | -41.36 | -52.02 | -56.15 | -59.86 | |||
| PZC | PZ Cussons Plc | -1.54 | -6.01 | -11.45 | -4.86 | -10.32 | -50.77 | -67.85 | -68.71 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.74 | +13.33 | -19.05 | -58.22 | -52.78 | -50.46 | -63.73 | -75.27 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.70 | -2.95 | -19.81 | -33.24 | -23.88 | -45.53 | -56.44 | -53.48 | |||
| AT. | Ashtead Technology Holdings Plc | +3.08 | +4.69 | +1.36 | -25.64 | -38.76 | -43.41 | +2.45 | n/a | |||
| MACF | MacFarlane Group plc | -0.83 | -0.83 | -19.78 | -26.84 | -32.96 | -41.48 | -35.09 | -18.21 | |||
| LABS | Life Science REIT | +1.63 | -4.10 | -0.27 | -12.00 | +6.25 | -39.87 | -46.57 | n/a | |||
| STVG | STV Group plc | +0.00 | +12.50 | +1.74 | -39.38 | -42.36 | -38.74 | -56.51 | -64.55 | |||
| CLI | CLS Holdings plc | +4.32 | +6.26 | +0.64 | -7.10 | -15.82 | -36.11 | -58.13 | -71.58 | |||
| ESNT | Essentra Plc | +8.84 | +5.08 | -6.00 | -8.17 | -16.34 | -34.56 | -53.11 | -67.22 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.38 | -1.18 | -4.55 | -19.45 | -10.09 | -34.15 | -40.00 | -47.96 | |||
| CRST | Crest Nicholson Holdings plc | -2.27 | +7.81 | -19.81 | -25.81 | -20.19 | -33.91 | -48.04 | -54.72 | |||
| FSFL | Foresight Solar Fund Ltd | +2.60 | +3.72 | -13.88 | -27.25 | -8.22 | -33.13 | -43.98 | -34.31 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | -0.74 | -11.07 | -15.54 | +11.50 | -30.13 | -51.18 | -49.00 | |||
| XPP | XP Power Limited | -1.63 | +0.00 | -11.27 | +4.62 | -29.84 | -29.52 | -60.74 | -82.11 | |||
| CARD | Card Factory plc | +0.45 | -3.57 | -29.95 | -21.40 | -29.36 | -29.36 | -26.52 | +74.90 | |||
| TTG | TT Electronics plc | -0.36 | -2.11 | +17.47 | +5.88 | +25.11 | -28.92 | -37.09 | -46.86 | |||
| PRTC | Puretech Health plc | +5.26 | +12.40 | +1.95 | -0.73 | -5.95 | -26.49 | -50.46 | -64.35 | |||
| KMR | Kenmare Resources plc | +4.47 | +13.03 | -5.61 | -17.23 | -13.50 | -25.28 | -38.86 | -34.39 | |||
| SDY | Speedy Hire plc | +0.00 | -1.19 | -9.96 | -15.19 | -9.64 | -25.15 | -36.69 | -63.24 | |||
| CABP | CAB Payment Holdings plc | +10.94 | +12.70 | +41.15 | +42.00 | +9.23 | -24.39 | n/a | n/a | |||
| REC | Record Plc | +1.89 | +0.37 | -3.23 | -12.90 | +14.89 | -22.86 | -44.33 | +16.13 | |||
| BMS | Braemar Plc | -1.30 | +3.89 | -8.10 | +2.71 | -11.67 | -22.39 | -28.50 | +29.71 | |||
| ASC | ASOS plc | +0.17 | +13.09 | +24.43 | -4.03 | -26.56 | -21.85 | -61.97 | -93.84 | |||
| ATG | Auction Technology Group plc | +10.37 | +25.04 | +21.48 | -22.90 | -37.37 | -21.30 | -53.11 | n/a | |||
| LTI | Lindsell Train Investment Trust plc | +1.23 | +3.12 | -5.71 | -19.71 | -17.91 | -21.05 | -37.74 | -52.86 | |||
| HLCL | Helical plc | -3.64 | +0.11 | -10.10 | -16.58 | +2.89 | -18.95 | -49.05 | -51.96 | |||
| HSW | Hostelworld Group plc | -2.02 | -2.80 | -3.57 | -5.08 | -8.65 | -18.46 | +0.08 | +63.75 | |||
| AUGM | Augmentum Fintech plc | -4.27 | -0.44 | +5.16 | -5.29 | -10.40 | -17.80 | -17.42 | -33.63 | |||
| HFD | Halfords | -1.36 | +2.55 | +3.43 | +0.70 | +13.84 | -17.26 | -21.13 | -51.57 | |||
| TRI | Trifast | +8.45 | +8.15 | -7.34 | +9.69 | -7.23 | -15.38 | -3.75 | -48.32 | |||
| SBRE | Sabre Insurance Group Plc | -0.90 | +2.66 | +0.31 | -13.55 | -1.94 | -15.34 | +31.66 | -53.57 | |||
| RMII | RM Infrastructure Income plc | -0.78 | -3.05 | -0.78 | -5.93 | -12.77 | -14.77 | -25.73 | -27.43 | |||
| ENQ | EnQuest plc | +12.81 | +19.19 | +14.34 | -7.52 | -13.24 | -13.93 | -46.97 | -11.01 | |||
| RSE | Riverstone Energy Ltd | -4.37 | -4.11 | -23.91 | -15.66 | -11.39 | -13.58 | +14.75 | +145.40 | |||
| RCH | Reach plc | +2.14 | +5.90 | -7.42 | -23.06 | -21.69 | -13.42 | -35.40 | -69.95 | |||
| BRK | Brooks Macdonald Group | +2.13 | +2.76 | -4.01 | -5.90 | +8.77 | -11.61 | -24.89 | -7.97 | |||
| GLE | MJ Gleeson plc | -5.40 | +1.51 | +12.26 | +11.63 | -16.30 | -11.43 | -2.66 | -46.12 | |||
| NRR | NewRiver REIT plc | +0.28 | +8.12 | +1.55 | +0.14 | -0.69 | -9.67 | -17.73 | -15.51 | |||
| AFL | Artemis UK Future Leaders plc | +1.05 | +3.50 | +3.78 | +0.92 | +1.32 | -9.22 | -13.42 | -22.11 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.90 | +6.29 | -2.03 | -7.14 | +12.29 | -8.65 | -32.26 | n/a | |||
| VP. | Vp plc | +2.66 | +3.85 | -10.00 | -5.26 | -1.82 | -8.47 | -22.30 | -28.95 | |||
| SWEF | Starwood European Real Estate Finance Limited | -4.44 | -0.58 | -3.91 | -1.71 | -4.44 | -6.52 | -3.37 | -4.02 | |||
| PAY | Paypoint Plc | +6.19 | +4.26 | -33.65 | -35.99 | -30.54 | -4.49 | -3.93 | -21.26 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.56 | +4.84 | +3.83 | -7.93 | +4.17 | -4.41 | -22.62 | -37.20 | |||
| IGC | India Capital Growth Fund Ltd | -0.30 | -0.30 | -3.51 | -11.29 | -10.08 | -3.23 | +28.40 | +88.79 | |||
| VANQ | Vanquis Banking Group plc | +2.61 | +4.80 | +2.25 | +20.78 | +140.82 | -2.64 | -43.11 | -57.52 | |||
| TMIP | Taylor Maritime Limited | +0.63 | +0.63 | +2.22 | -2.72 | -18.27 | -2.42 | -28.21 | n/a | |||
| TPT | Topps Tiles plc | +1.14 | -6.90 | +28.99 | +15.43 | +27.14 | -2.20 | -8.62 | -22.61 | |||
| APTD | Aptitude Software Group plc | +0.34 | +5.34 | -1.99 | -3.90 | -9.20 | -1.99 | -10.30 | -45.19 | |||
| ECEL | Eurocell plc | -3.45 | -1.56 | +0.40 | -16.83 | -21.74 | -1.95 | -20.00 | -47.50 | |||
| MER | Mears Group plc | -3.35 | -5.21 | +3.90 | -10.36 | -4.16 | -1.42 | +67.15 | +118.99 | |||
| LUCE | Luceco Plc | +2.46 | +2.46 | +0.15 | -6.72 | +11.93 | -1.19 | +24.49 | -50.76 | |||
| BBH | Bellevue Healthcare Trust plc | +3.45 | +7.61 | +17.77 | +26.95 | +2.04 | -0.79 | -9.76 | -18.81 | |||
| FXPO | Ferrexpo plc | +1.11 | -7.26 | +35.82 | +52.46 | -28.21 | -0.68 | -58.40 | -77.98 | |||
| RESI | Residential Secure Income REIT | +1.03 | +1.38 | -0.68 | -2.66 | +3.17 | -0.68 | -28.88 | -34.60 | |||
| PHAR | Pharos Energy plc | +3.35 | +5.37 | +8.54 | +2.86 | -21.17 | +0.00 | -5.26 | +4.10 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +1.64 | -1.20 | -1.98 | -1.59 | +0.00 | -11.11 | -10.95 | |||
| CREI | Custodian Property Income REIT plc | +0.35 | +5.69 | +9.90 | +4.40 | +13.40 | +0.35 | -7.27 | -3.61 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.65 | +7.46 | +20.67 | +24.86 | +45.45 | +1.17 | +15.20 | +6.67 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +2.38 | +5.85 | +5.20 | +3.61 | +1.18 | -30.92 | -49.56 | |||
| FOXT | Foxtons Group plc | -8.62 | -10.77 | -3.81 | -17.32 | -22.29 | +1.34 | +35.20 | -9.86 | |||
| PCA | Palace Capital plc | +3.85 | +7.46 | +0.93 | -1.82 | -1.82 | +1.41 | -0.46 | +13.68 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.70 | -0.29 | +0.87 | -0.29 | +1.76 | +1.46 | +2.97 | -11.14 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +1.11 | -2.49 | -9.57 | -8.67 | +1.86 | +14.64 | +40.80 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | -1.25 | -1.55 | -1.66 | +1.93 | +0.00 | +5.85 | |||
| RIII | Rights & Issues Investment Trust plc | +1.48 | +0.98 | -2.60 | -5.94 | -4.63 | +1.98 | +6.46 | +0.73 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.17 | +1.96 | +0.00 | -1.14 | -1.52 | +2.77 | -0.76 | -0.95 | |||
| LSL | LSL Property Services Plc | -3.70 | +3.17 | +1.96 | -15.31 | -7.14 | +2.77 | -3.70 | -3.35 | |||
| PAC | Pacific Assets Trust plc | +0.80 | +5.32 | +3.87 | +5.92 | +2.45 | +3.58 | +4.74 | +10.75 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.48 | +5.77 | +7.29 | +1.46 | +5.34 | +4.50 | -14.34 | -23.16 | |||
| FRGT | Franklin Global Trust Plc | +0.00 | +2.58 | -1.10 | +3.17 | -5.04 | +5.60 | +11.88 | -2.98 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +1.45 | -2.78 | +0.36 | -2.78 | +5.66 | +2.56 | +23.35 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.73 | +0.74 | +1.49 | +2.87 | -9.81 | +5.92 | -18.07 | -25.36 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +3.13 | +3.40 | +5.33 | -4.13 | +6.61 | +8.97 | +7.92 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.98 | +3.75 | +5.65 | +12.34 | +23.57 | +6.79 | -9.66 | -44.86 | |||
| FSTA | Fuller Smith & Turner | -1.08 | +7.35 | +21.26 | +31.29 | +27.62 | +7.35 | +45.42 | -4.20 | |||
| VIP | Value and Indexed Property Income Trust | +0.49 | +1.87 | +2.00 | -0.97 | +9.68 | +7.37 | -10.13 | +7.23 | |||
| XAR | Xaar | +5.37 | +5.88 | -21.45 | -12.90 | +45.16 | +7.46 | -36.55 | -18.18 | |||
| EOT | European Opportunities Trust plc | +0.75 | +6.81 | +0.53 | -0.84 | +14.06 | +7.79 | +24.64 | +30.88 | |||
| SUS | S & U plc | +3.59 | +17.26 | +37.50 | +35.09 | +64.41 | +8.45 | +9.22 | n/a | |||
| BOOT | Boot (Henry) plc | -1.33 | -1.33 | +5.19 | -3.04 | +2.29 | +8.78 | -5.11 | -11.86 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.46 | +0.69 | +0.00 | +2.33 | +9.20 | +15.83 | -4.88 | |||
| BMY | Bloomsbury Publishing plc | +5.22 | +6.33 | +5.99 | -2.51 | -21.25 | +9.57 | +10.28 | +73.79 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.33 | +0.99 | +5.86 | -2.23 | +37.05 | +9.64 | -0.65 | -55.18 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | -0.41 | +0.84 | -1.23 | +2.13 | +10.60 | +7.62 | +21.67 | |||
| OIG | Oryx International Growth Fund | +1.98 | +5.33 | -0.96 | +1.58 | +15.77 | +10.78 | +8.44 | -5.17 | |||
| FORT | Forterra plc | -3.25 | +0.45 | +3.12 | -7.37 | +11.50 | +10.95 | -11.90 | -30.72 | |||
| FSJ | James Fisher & Sons plc | -0.53 | -3.13 | -3.13 | +6.90 | +21.57 | +11.04 | -5.82 | -62.04 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.91 | +7.04 | +11.81 | +7.85 | -12.70 | +11.52 | +7.58 | +0.71 | |||
| AEWU | AEW UK REIT plc | -0.56 | +1.90 | -1.83 | -0.19 | +7.00 | +11.57 | +2.29 | +36.48 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
