FTSE Small Cap: Performance
8,077.72
-10.35 (-0.13%)Day high
8,091.68
8,091.68
Day low
8,059.96
8,059.96
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -0.28 | +5.04 | +11.67 | +9.60 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -6.21 | +10.37 | -21.42 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.62 | +3.11 | +12.15 | +19.79 | +39.70 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -6.17 | -11.63 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -1.44 | -15.36 | -5.08 | -59.99 | -66.38 | -76.54 | -71.77 | -85.13 | |||
| FUTR | Future plc | +7.97 | +8.33 | -3.08 | -38.33 | -53.86 | -69.93 | -60.00 | -90.59 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.71 | +0.85 | -17.75 | -29.63 | -63.39 | -69.35 | -73.24 | -84.17 | |||
| FDM | FDM Group plc | +17.07 | +29.23 | +28.00 | -17.55 | -31.08 | -67.46 | -76.04 | -88.41 | |||
| RWA | Robert Walters plc | +2.12 | +45.18 | +29.57 | -3.60 | -29.12 | -67.26 | -70.54 | -82.23 | |||
| SHI | Sig plc | -0.36 | +2.11 | +6.75 | -13.84 | -42.76 | -66.45 | -71.75 | -82.26 | |||
| SYNT | Synthomer plc | +3.72 | +11.22 | +77.69 | +63.07 | -1.22 | -65.43 | -84.86 | -97.70 | |||
| STVG | STV Group plc | -1.62 | +11.14 | +7.32 | -3.41 | -21.30 | -60.72 | -49.88 | -70.49 | |||
| LIO | Liontrust Asset Management | -11.65 | -18.10 | +6.25 | +19.36 | -20.87 | -56.71 | -57.11 | -86.45 | |||
| MSLH | Marshalls Plc | +2.77 | +4.35 | +18.45 | -1.14 | -23.53 | -55.56 | -43.52 | -78.54 | |||
| RCH | Reach plc | +2.46 | -14.30 | -28.36 | -27.45 | -34.78 | -54.96 | -45.55 | -87.72 | |||
| SFR | Severfield plc | -1.44 | +11.21 | +43.89 | +31.82 | +20.45 | -54.14 | -47.49 | -52.88 | |||
| GLE | MJ Gleeson plc | -3.36 | +11.18 | +20.22 | -30.41 | -24.66 | -52.43 | -36.10 | -66.23 | |||
| TLW | Tullow Oil plc | +0.00 | +25.35 | +6.54 | +61.30 | -4.27 | -51.98 | -56.89 | -69.30 | |||
| AT. | Ashtead Technology Holdings Plc | -6.92 | -4.20 | -13.14 | +1.36 | +25.34 | -51.30 | +3.92 | n/a | |||
| SDY | Speedy Hire plc | +2.53 | -7.24 | -3.33 | -22.70 | -36.55 | -50.24 | -46.99 | -71.35 | |||
| IBST | Ibstock plc | -2.76 | +1.08 | -9.18 | -26.99 | -36.94 | -49.16 | -37.99 | -56.78 | |||
| APTD | Aptitude Software Group plc | +0.51 | -9.55 | -12.33 | -31.38 | -35.81 | -47.49 | -30.66 | -66.83 | |||
| MCG | Mobico Group plc | +24.27 | +20.82 | +34.06 | +19.74 | -17.64 | -46.57 | -67.42 | -88.85 | |||
| MACF | MacFarlane Group plc | +1.45 | +2.94 | +16.67 | -1.41 | -29.72 | -44.00 | -37.22 | -37.50 | |||
| CLI | CLS Holdings plc | -0.76 | +10.22 | +8.39 | -13.12 | -21.47 | -43.40 | -62.64 | -79.08 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -4.99 | +0.39 | -3.02 | -36.39 | -37.32 | -43.14 | -19.94 | -60.54 | |||
| RESI | Residential Secure Income REIT | +0.00 | -51.24 | -48.11 | -50.89 | -53.55 | -42.71 | -56.21 | -73.56 | |||
| FOXT | Foxtons Group plc | -1.49 | -11.38 | -11.38 | -25.09 | -34.16 | -41.10 | +0.51 | -25.09 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.80 | +9.33 | +8.26 | -3.11 | -33.78 | -40.86 | -46.85 | -51.37 | |||
| KMR | Kenmare Resources plc | +2.86 | +2.53 | -15.48 | -24.65 | -38.96 | -40.37 | -54.20 | -54.58 | |||
| CARD | Card Factory plc | +6.34 | +12.52 | +13.19 | +10.22 | -20.44 | -37.50 | -17.40 | +28.40 | |||
| STEM | Sthree Plc | +11.02 | +64.99 | +58.40 | +37.03 | +18.82 | -36.10 | -25.57 | -47.23 | |||
| ESNT | Essentra Plc | +14.41 | +33.17 | +32.51 | +5.93 | +2.68 | -35.03 | -33.42 | -62.25 | |||
| CCR | C & C Group plc | +3.33 | +11.28 | -8.33 | -3.47 | -40.47 | -33.92 | -26.15 | -55.33 | |||
| BOOT | Boot (Henry) plc | -1.30 | -8.71 | -10.06 | -20.83 | -33.04 | -33.33 | -30.28 | -45.13 | |||
| REC | Record Plc | +5.07 | -0.87 | -16.79 | -20.28 | -24.00 | -32.14 | -46.35 | -47.71 | |||
| PRTC | Puretech Health plc | -2.58 | -9.70 | -2.89 | -8.33 | -16.09 | -31.25 | -46.81 | -62.48 | |||
| LSL | LSL Property Services Plc | +1.26 | +12.62 | +8.56 | -9.74 | -19.40 | -29.74 | -14.84 | -44.60 | |||
| BRK | Brooks Macdonald Group | +1.43 | +13.60 | +4.41 | -11.80 | -20.67 | -29.70 | -32.38 | -42.04 | |||
| WIL | Wilmington plc | -3.14 | +1.09 | +20.35 | -4.14 | -18.24 | -29.62 | -10.32 | +26.36 | |||
| VP. | Vp plc | +3.41 | -1.42 | +0.00 | -11.50 | -14.01 | -29.20 | -16.38 | -51.98 | |||
| LTI | Lindsell Train Investment Trust plc | +4.32 | +1.75 | -1.36 | -7.94 | -31.76 | -29.10 | -43.55 | -64.36 | |||
| RGL | Regional REIT Ltd | -1.92 | +4.29 | +12.63 | -4.14 | -23.58 | -29.05 | -78.18 | -89.18 | |||
| TMIP | Taylor Maritime Limited | +2.59 | -2.46 | +5.12 | +2.59 | -4.03 | -27.44 | -21.71 | -30.61 | |||
| HSW | Hostelworld Group plc | -1.42 | -5.43 | -3.24 | -11.44 | -13.99 | -25.89 | -19.62 | +6.74 | |||
| FORT | Forterra plc | -1.31 | -0.15 | -13.89 | -24.30 | -33.73 | -25.80 | -25.63 | -56.18 | |||
| EVOK | Evoke Plc | -0.99 | -4.36 | +9.89 | +83.30 | -36.35 | -22.68 | -59.02 | -88.04 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.41 | -1.89 | -12.90 | -13.70 | -24.47 | -22.59 | -53.86 | -57.83 | |||
| FSFL | Foresight Solar Fund Ltd | -4.85 | -0.28 | +10.83 | +12.42 | -21.03 | -21.64 | -28.40 | -30.24 | |||
| PBEE | PensionBee Group plc | +6.88 | +3.13 | -6.38 | -19.27 | -20.96 | -20.72 | +84.87 | -21.89 | |||
| ECEL | Eurocell plc | +1.71 | +6.25 | +13.33 | -7.75 | -21.19 | -20.13 | +5.78 | -55.93 | |||
| XAR | Xaar | +1.27 | +2.13 | -15.49 | +10.09 | -3.23 | -19.19 | -35.48 | -43.93 | |||
| VNH | Vietnam Holding Ltd | -0.96 | -13.20 | -14.64 | -18.04 | -15.69 | -17.82 | +4.92 | +26.12 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.16 | -5.91 | +2.81 | +12.30 | -11.29 | -16.64 | -33.08 | -43.03 | |||
| TPT | Topps Tiles plc | +2.31 | +0.28 | -2.20 | -15.27 | -6.58 | -16.47 | -34.26 | -47.79 | |||
| AFL | Artemis UK Future Leaders plc | +2.66 | +10.29 | +13.53 | -0.77 | +0.92 | -16.09 | -7.88 | -37.54 | |||
| TTG | TT Electronics plc | +8.31 | +9.23 | +7.39 | +14.93 | +27.04 | -14.80 | -19.92 | -51.86 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.96 | -0.89 | +4.48 | -4.63 | -18.42 | -13.65 | +5.48 | +17.66 | |||
| CGS | Castings plc | -4.17 | +0.31 | +20.15 | +16.67 | +11.23 | -12.50 | -17.44 | -18.27 | |||
| HLCL | Helical plc | +3.34 | +4.82 | +6.38 | +2.15 | -13.79 | -12.28 | -26.34 | -56.28 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.76 | +3.08 | +7.72 | -2.05 | +0.60 | -11.38 | +17.96 | -34.63 | |||
| PAY | Paypoint Plc | -0.08 | +5.61 | -2.55 | +9.20 | -15.89 | -11.12 | +29.56 | +2.26 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.35 | -5.37 | -5.37 | -3.58 | -14.83 | -10.04 | +0.20 | +21.09 | |||
| OIG | Oryx International Growth Fund | +1.79 | +3.43 | +3.43 | +2.40 | -3.93 | -10.00 | +16.06 | -30.49 | |||
| ANII | Aberdeen New India Investmen Trust | +2.55 | +0.28 | +6.47 | +1.97 | -10.17 | -9.73 | +30.22 | +27.92 | |||
| ARR | Aurora UK Alpha Plc | +2.05 | +0.00 | +7.79 | -9.78 | -0.80 | -8.79 | +16.90 | +13.70 | |||
| CHRY | Chrysalis Investments Limited | -0.81 | -3.15 | -14.27 | -34.02 | -33.66 | -8.77 | -0.14 | -71.13 | |||
| CABP | CAB Payment Holdings plc | -1.77 | -1.77 | -7.62 | +10.86 | +65.11 | -8.60 | -72.96 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.29 | +4.46 | +5.43 | -0.44 | +3.98 | -6.99 | +23.68 | -16.38 | |||
| FVA | Fevara Plc | -7.99 | +0.38 | -2.93 | -3.99 | -8.62 | -6.69 | -7.18 | -15.06 | |||
| YNGA | Young & Co's Brewery Plc | +0.22 | +12.08 | +22.11 | +9.82 | +0.65 | -6.64 | -22.99 | -42.72 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +4.55 | +10.05 | +11.11 | +4.31 | -5.35 | +20.42 | -7.26 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.69 | -1.48 | +4.10 | +6.02 | +5.76 | -5.16 | +10.93 | +2.01 | |||
| IGC | India Capital Growth Fund Ltd | +3.25 | +2.65 | +11.15 | +14.43 | -3.59 | -5.16 | +22.46 | +51.08 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.08 | +0.00 | +4.42 | -0.43 | -2.10 | -4.89 | +2.41 | -2.71 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +4.31 | +6.76 | +4.91 | +1.97 | +7.40 | -4.77 | n/a | n/a | |||
| ZTF | Zotefoams plc | +1.87 | +9.22 | +16.67 | +12.41 | +58.22 | -4.55 | +14.93 | +5.48 | |||
| CPI | Capita plc | +12.50 | -5.51 | -3.17 | -28.52 | -10.29 | -4.39 | -34.60 | -50.50 | |||
| SEC | Strategic Equity Capital plc | +0.84 | -1.91 | +3.30 | -11.33 | -4.76 | -4.26 | +12.50 | +21.62 | |||
| RECI | Real Estate Credit Investments Ltd | +1.30 | +0.00 | -1.68 | -5.65 | -7.87 | -4.10 | -3.70 | -23.28 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.44 | -0.11 | -2.86 | -17.77 | -14.23 | -3.38 | +1.78 | -5.66 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.66 | +0.00 | +7.00 | +2.51 | -2.65 | -16.78 | -26.08 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.16 | +2.82 | +4.29 | -1.16 | -2.49 | -2.30 | +19.72 | -28.47 | |||
| ATG | Auction Technology Group plc | +12.20 | +16.67 | +36.60 | +58.94 | -0.93 | -2.24 | -33.33 | -64.60 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +0.96 | +1.95 | +2.75 | -0.76 | -1.69 | +12.93 | -6.09 | |||
| PCTN | Picton Property Income Limited | +1.25 | +1.81 | -3.82 | -12.15 | -7.59 | -1.48 | +3.55 | -20.04 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +1.89 | +4.85 | +2.86 | +6.93 | -1.37 | +8.00 | -36.47 | |||
| FSTA | Fuller Smith & Turner | +0.27 | +1.64 | +17.03 | +7.54 | +23.26 | -0.27 | +23.26 | -7.25 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.72 | -0.44 | -1.72 | -1.30 | -0.15 | +5.23 | -7.82 | |||
| CTHT | CT Healthcare Trust plc | +1.53 | +8.15 | +9.77 | +2.82 | +27.18 | +0.00 | -4.70 | -24.35 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.85 | +2.20 | +7.26 | +3.50 | -3.56 | +0.31 | -16.88 | -36.27 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +2.14 | +3.91 | -0.42 | -0.42 | +0.84 | +19.98 | +14.35 | |||
| MWY | Mid Wynd International Investment Trust Plc | +4.24 | +5.93 | +8.86 | +2.88 | +0.51 | +1.03 | +11.17 | +1.81 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -0.35 | +1.54 | -1.72 | -1.04 | +2.26 | +15.15 | -10.89 | |||
| NRR | NewRiver REIT plc | +2.48 | +6.56 | +12.65 | +14.21 | +18.45 | +3.50 | -2.47 | -2.82 | |||
| PZC | PZ Cussons Plc | +3.55 | +9.70 | +45.98 | +55.18 | +55.18 | +3.55 | -34.13 | -55.23 | |||
| SUS | S & U plc | -1.27 | -2.27 | +4.86 | -19.17 | +11.49 | +3.74 | -19.17 | n/a | |||
| TRI | Trifast | -2.00 | +15.29 | +23.66 | +1.03 | -0.51 | +4.26 | -11.91 | -44.98 | |||
| ASC | ASOS plc | +10.37 | +32.76 | +66.16 | +16.77 | +19.31 | +4.30 | -7.60 | -90.01 | |||
| GMS | Gulf Marine Services plc | -3.49 | +0.22 | -3.29 | -19.82 | -9.03 | +5.13 | +117.14 | +368.89 | |||
| PAC | Pacific Assets Trust plc | -1.24 | -3.86 | +1.53 | +8.13 | +11.14 | +5.56 | +7.84 | +20.18 | |||
| EOT | European Opportunities Trust plc | +0.75 | +2.97 | +9.59 | +1.74 | +0.00 | +6.48 | +15.11 | +16.54 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.83 | +4.01 | +7.56 | +4.31 | +7.56 | +6.76 | +21.00 | +10.33 | |||
| STS | STS Global Income & Growth Trust plc | +3.51 | +4.89 | +6.79 | +0.85 | -4.26 | +6.79 | +5.36 | +11.32 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.28 | +5.02 | +4.32 | +1.95 | +5.02 | +6.80 | +10.18 | -0.63 | |||
| CAPD | Capital Limited | -7.18 | -9.35 | -14.91 | -25.67 | +5.90 | +6.83 | +12.27 | +19.75 | |||
| CTPE | CT Private Equity Trust Plc | -1.57 | +4.38 | +0.40 | -12.28 | -0.10 | +6.84 | +5.26 | +24.38 | |||
| IEM | Impax Environmental Markets plc | -0.35 | -6.46 | -1.16 | +4.27 | +7.55 | +7.95 | +3.64 | -12.04 | |||
| VIP | Value and Indexed Property Income Trust | -3.27 | -2.82 | -0.48 | +0.98 | -1.90 | +9.52 | +2.22 | -5.91 | |||
| GOT | Global Opportunities Trust plc | +0.00 | -2.41 | -4.99 | -5.26 | +0.93 | +10.96 | +8.00 | +14.08 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
