FTSE Small Cap: Performance
7,779.71
38.21 (0.49%)Day high
7,784.29
7,784.29
Day low
7,715.20
7,715.20
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.69 | +3.55 | +2.04 | +9.38 | +8.70 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +3.79 | +9.20 | +24.04 | +27.14 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -6.14 | -30.65 | -10.06 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.57 | +2.94 | +10.76 | +18.51 | +38.16 | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -10.69 | -40.34 | -32.06 | -43.65 | -69.66 | -81.32 | -89.08 | -93.96 | |||
| RWA | Robert Walters plc | -4.44 | -7.53 | -16.91 | -37.68 | -59.43 | -79.52 | -81.47 | -87.71 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.65 | +0.65 | -9.30 | -21.53 | -47.39 | -79.33 | -92.88 | -95.71 | |||
| FDM | FDM Group plc | -6.37 | -4.17 | -20.21 | -22.32 | -50.21 | -73.88 | -84.55 | -89.12 | |||
| FUTR | Future plc | -1.16 | -6.20 | -30.63 | -47.28 | -57.23 | -72.43 | -57.56 | -89.56 | |||
| CRST | Crest Nicholson Holdings plc | +4.44 | -3.55 | -41.85 | -45.69 | -59.70 | -71.74 | -69.17 | -83.83 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.55 | -24.61 | -30.61 | -47.58 | -69.57 | -69.87 | -75.99 | -84.67 | |||
| SHI | Sig plc | +0.60 | +4.38 | -10.22 | -11.17 | -44.33 | -69.47 | -77.76 | -85.99 | |||
| SYNT | Synthomer plc | -12.24 | +1.19 | +388.25 | +75.82 | -11.17 | -66.84 | -84.30 | -97.45 | |||
| STVG | STV Group plc | -1.44 | +0.00 | -5.94 | -0.96 | -42.46 | -64.11 | -58.13 | -69.25 | |||
| SFR | Severfield plc | -3.17 | +2.56 | -4.41 | -8.77 | -27.98 | -62.64 | -59.38 | -66.62 | |||
| GLE | MJ Gleeson plc | -10.16 | -12.48 | -28.48 | -43.33 | -41.07 | -60.88 | -45.97 | -74.60 | |||
| STEM | Sthree Plc | +2.06 | -5.80 | -1.86 | +3.05 | -30.39 | -60.74 | -57.21 | -63.70 | |||
| LIO | Liontrust Asset Management | -3.88 | +10.80 | +19.72 | +19.00 | -26.45 | -60.70 | -62.13 | -81.00 | |||
| MCG | Mobico Group plc | -4.22 | -9.66 | -5.58 | -7.87 | -22.42 | -59.35 | -81.84 | -92.54 | |||
| TLW | Tullow Oil plc | -8.58 | +1.80 | +2.08 | +134.08 | -18.33 | -58.54 | -42.85 | -75.50 | |||
| RGL | Regional REIT Ltd | +2.25 | +5.81 | -4.61 | -9.18 | -23.79 | -58.26 | -82.12 | -89.56 | |||
| ESNT | Essentra Plc | -0.48 | -0.48 | -10.30 | -14.08 | -16.32 | -51.23 | -53.91 | -73.46 | |||
| MACF | MacFarlane Group plc | +0.62 | -4.41 | -4.41 | -5.52 | -45.83 | -47.15 | -41.96 | -48.00 | |||
| EVOK | Evoke Plc | +13.58 | +31.99 | +60.56 | +110.53 | -14.66 | -46.51 | -55.17 | -88.38 | |||
| CLI | CLS Holdings plc | -4.27 | -8.91 | -22.43 | -21.64 | -29.45 | -46.39 | -65.05 | -82.14 | |||
| PRTC | Puretech Health plc | -4.77 | -2.67 | +1.31 | -1.43 | -11.44 | -45.70 | -48.31 | -68.26 | |||
| CABP | CAB Payment Holdings plc | +1.99 | -7.45 | -6.10 | +23.40 | +88.49 | -43.38 | n/a | n/a | |||
| RCH | Reach plc | -0.38 | +3.31 | -12.25 | -3.46 | -26.90 | -41.82 | -28.76 | -79.46 | |||
| AT. | Ashtead Technology Holdings Plc | +5.76 | -6.20 | +5.64 | +28.61 | +0.34 | -41.42 | +11.24 | n/a | |||
| PINE | Pinewood Technologies Group plc | -11.49 | -17.54 | -12.80 | -35.70 | -46.10 | -39.20 | +1,313.96 | +1,170.27 | |||
| KMR | Kenmare Resources plc | -0.92 | -9.68 | -7.34 | -12.09 | -46.51 | -38.18 | -50.75 | -51.69 | |||
| APTD | Aptitude Software Group plc | -0.45 | -6.75 | -4.33 | -23.79 | -28.25 | -38.10 | -36.86 | -62.79 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.30 | +1.19 | -12.10 | -6.30 | -33.64 | -36.43 | -54.95 | -52.32 | |||
| RSE | Riverstone Energy Ltd | -1.75 | -2.60 | -23.16 | -21.33 | -30.30 | -36.22 | -0.62 | +70.45 | |||
| TET | Treatt plc | +0.17 | +1.00 | +47.68 | +43.47 | +7.28 | -35.88 | -55.91 | -73.04 | |||
| BRK | Brooks Macdonald Group | -1.48 | -7.64 | -12.79 | -17.13 | -18.65 | -34.80 | -28.88 | -40.36 | |||
| LSL | LSL Property Services Plc | -3.18 | -3.18 | -9.75 | -19.01 | -26.55 | -34.66 | -17.44 | -52.77 | |||
| FOXT | Foxtons Group plc | +1.23 | -0.77 | -4.55 | -24.37 | -28.45 | -33.60 | +15.47 | -22.16 | |||
| VP. | Vp plc | -0.42 | -4.21 | +5.75 | -13.72 | -17.59 | -31.71 | -27.02 | -45.06 | |||
| LTI | Lindsell Train Investment Trust plc | +2.47 | -2.68 | -3.97 | -7.94 | -30.54 | -31.36 | -43.69 | -59.51 | |||
| SDY | Speedy Hire plc | +0.00 | -3.90 | -14.48 | -26.15 | -22.27 | -30.56 | -41.82 | -73.22 | |||
| RMII | RM Infrastructure Income plc | -4.06 | -5.45 | -15.10 | -19.38 | -30.67 | -29.73 | -29.01 | -42.22 | |||
| CARD | Card Factory plc | -0.31 | -2.97 | -3.55 | -32.68 | -30.90 | -29.71 | -29.18 | -2.25 | |||
| HSW | Hostelworld Group plc | +0.92 | +2.80 | +6.28 | -10.57 | -6.78 | -28.10 | -11.29 | +13.40 | |||
| PCA | Palace Capital plc | -0.30 | -0.88 | -15.75 | -14.03 | -23.76 | -26.42 | -28.14 | -32.06 | |||
| TMIP | Taylor Maritime Limited | +1.75 | -1.69 | -7.94 | -9.38 | -10.77 | -25.83 | -25.64 | -22.41 | |||
| ASC | ASOS plc | +5.02 | +29.89 | +9.50 | +10.78 | -12.27 | -24.95 | -13.10 | -94.45 | |||
| TTG | TT Electronics plc | -1.34 | -0.51 | +2.09 | -12.39 | +17.87 | -23.77 | -30.12 | -54.32 | |||
| TPT | Topps Tiles plc | -6.27 | -3.37 | +0.00 | -23.04 | -2.82 | -23.73 | -34.85 | -53.83 | |||
| BOOT | Boot (Henry) plc | -3.61 | -5.33 | -11.11 | -27.60 | -25.93 | -23.08 | -31.91 | -40.74 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.73 | -0.56 | +7.00 | -15.08 | -10.98 | -22.91 | -45.13 | -51.14 | |||
| ATG | Auction Technology Group plc | +0.75 | +20.52 | +38.71 | +44.78 | -7.53 | -22.10 | -41.34 | -63.56 | |||
| FSFL | Foresight Solar Fund Ltd | -1.13 | +11.61 | +10.55 | +10.55 | -12.36 | -21.39 | -33.65 | -28.37 | |||
| ECEL | Eurocell plc | -5.41 | -3.67 | -13.22 | -17.97 | -33.33 | -21.35 | -7.49 | -61.82 | |||
| FORT | Forterra plc | -2.02 | -12.82 | -16.67 | -24.02 | -30.68 | -20.75 | -27.51 | -50.27 | |||
| AFL | Artemis UK Future Leaders plc | -4.57 | -0.14 | -2.41 | -6.39 | -9.70 | -20.35 | -21.53 | -44.79 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.39 | +1.67 | +10.51 | +2.69 | -16.44 | -18.77 | -38.20 | -43.10 | |||
| BMS | Braemar Plc | +1.07 | +9.26 | +4.42 | +10.28 | +2.16 | -18.34 | -16.90 | -16.46 | |||
| ZTF | Zotefoams plc | -1.25 | +9.62 | +10.46 | +9.34 | +36.16 | -18.30 | +18.63 | -9.41 | |||
| PZC | PZ Cussons Plc | +2.80 | +12.80 | +13.24 | +15.31 | +1.15 | -18.27 | -53.14 | -64.33 | |||
| REC | Record Plc | -4.68 | -7.99 | -5.69 | -2.57 | -2.93 | -17.45 | -38.66 | -42.01 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.11 | +5.54 | -0.61 | -4.71 | -0.31 | -16.71 | -3.28 | -34.41 | |||
| ANII | Aberdeen New India Investmen Trust | -0.60 | -3.22 | -4.89 | -15.13 | -18.87 | -15.78 | +19.93 | +20.15 | |||
| HLCL | Helical plc | -6.26 | -1.93 | -6.45 | -4.79 | -16.34 | -14.98 | -31.79 | -58.92 | |||
| VNH | Vietnam Holding Ltd | -3.42 | -7.26 | -4.38 | -11.85 | -2.45 | -13.65 | +26.78 | +35.94 | |||
| PBEE | PensionBee Group plc | -1.09 | -3.21 | -14.78 | -13.14 | -17.38 | -13.42 | +113.39 | -15.37 | |||
| FVA | Fevara Plc | -3.70 | -7.47 | +3.17 | +0.78 | -14.47 | -13.04 | -11.11 | -8.45 | |||
| MOTR | Motorpoint plc | -3.85 | -2.34 | -3.10 | -9.09 | -23.78 | -11.97 | +0.00 | -54.46 | |||
| CTHT | CT Healthcare Trust plc | -2.26 | +0.15 | +5.69 | -6.74 | +7.97 | -8.96 | -15.36 | -29.50 | |||
| FSTA | Fuller Smith & Turner | -2.09 | +0.92 | -3.24 | -3.24 | +3.80 | -7.61 | +24.71 | -22.82 | |||
| OIG | Oryx International Growth Fund | -0.40 | +1.01 | -0.99 | +0.40 | +4.59 | -7.22 | +5.47 | -29.83 | |||
| RIII | Rights & Issues Investment Trust plc | -1.82 | +1.89 | +1.89 | +5.11 | +3.85 | -6.90 | +4.85 | -14.62 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | +0.67 | -4.01 | -4.17 | -12.57 | -6.42 | -29.31 | -40.08 | |||
| TRI | Trifast | +0.61 | +5.40 | -5.28 | -10.75 | +1.84 | -6.35 | -11.47 | -55.29 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.54 | +1.76 | +0.00 | -2.43 | -3.55 | -6.29 | +0.87 | -5.71 | |||
| ARR | Aurora UK Alpha Plc | -1.66 | -1.25 | -2.27 | -10.23 | -7.42 | -5.58 | +14.77 | +0.00 | |||
| IGC | India Capital Growth Fund Ltd | +0.63 | -1.23 | +11.89 | -6.98 | -8.83 | -5.04 | +17.22 | +52.38 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.60 | +1.93 | +1.93 | -4.39 | -0.94 | -4.27 | +5.26 | -1.60 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -5.11 | -6.14 | +0.00 | -6.81 | -12.16 | -4.06 | +7.00 | +23.22 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.67 | -0.40 | +5.54 | +18.31 | +7.68 | -3.76 | -22.60 | -25.85 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.30 | -3.78 | -1.55 | +0.47 | -5.07 | -3.64 | +12.37 | -19.80 | |||
| PAY | Paypoint Plc | +0.65 | -9.92 | -5.22 | +23.02 | -28.29 | -3.37 | +25.58 | -9.17 | |||
| SBRE | Sabre Insurance Group Plc | +4.50 | +6.04 | +22.48 | +24.21 | +16.35 | -3.07 | +12.22 | -39.46 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -1.70 | -9.06 | -4.15 | -8.70 | -2.53 | -8.70 | -20.07 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.59 | +0.79 | +1.20 | -0.78 | -0.78 | -2.31 | +5.83 | -7.30 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.71 | -2.10 | +0.20 | -1.90 | -5.87 | -2.00 | +11.25 | -28.33 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +1.88 | +10.94 | +8.50 | +4.83 | -0.91 | +1.17 | -30.23 | |||
| XAR | Xaar | +0.73 | +0.00 | +25.45 | +15.97 | +15.00 | -0.72 | -22.69 | -35.81 | |||
| EOT | European Opportunities Trust plc | -2.47 | +1.22 | +6.81 | +2.82 | -1.62 | -0.33 | +16.97 | +23.47 | |||
| SEC | Strategic Equity Capital plc | -3.72 | -1.36 | +0.84 | -2.16 | +7.10 | -0.28 | +16.59 | +16.77 | |||
| SUS | S & U plc | -1.55 | -6.86 | -5.94 | +3.26 | +23.78 | -0.26 | -21.49 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | -0.29 | -1.43 | +0.29 | +0.58 | +6.81 | -7.75 | |||
| GMS | Gulf Marine Services plc | -4.47 | -6.32 | -4.57 | +17.82 | -15.49 | +0.99 | +255.51 | +488.16 | |||
| STS | STS Global Income & Growth Trust plc | -2.18 | +0.45 | -4.68 | -6.67 | -6.67 | +1.36 | +4.92 | +8.74 | |||
| MER | Mears Group plc | -1.62 | -2.11 | +12.89 | +5.91 | -3.90 | +1.42 | +51.54 | +109.57 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | +0.82 | +1.42 | -1.83 | -1.15 | +2.14 | +15.95 | -11.18 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +1.78 | +0.00 | +1.93 | +1.93 | +2.69 | +13.01 | +5.86 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.49 | +0.99 | +3.74 | -3.30 | +1.49 | +2.91 | +10.63 | -33.36 | |||
| CTPE | CT Private Equity Trust Plc | -2.90 | +2.86 | +4.63 | -3.67 | +4.18 | +3.63 | -3.86 | +18.13 | |||
| SNWS | Smiths News plc | -5.65 | -6.21 | +0.63 | -8.12 | +11.23 | +4.62 | +21.92 | +54.63 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.65 | +0.00 | +1.36 | +0.00 | -1.00 | +4.93 | +2.05 | -6.14 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | +1.75 | +1.75 | -2.11 | -2.93 | +4.98 | +17.89 | +12.62 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.90 | -2.52 | -7.74 | -13.89 | -11.60 | +5.68 | +2.88 | -1.48 | |||
| PCTN | Picton Property Income Limited | -1.67 | -3.80 | -12.38 | -3.67 | -11.39 | +6.47 | -9.69 | -20.98 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.33 | -3.18 | -2.05 | -0.89 | +0.90 | +7.37 | -13.21 | -58.13 | |||
| DFS | DFS Furniture plc | -3.19 | -6.90 | -28.95 | -23.10 | -26.14 | +7.52 | +9.46 | -55.33 | |||
| OTB | On The Beach Group plc | +6.06 | -10.47 | -19.03 | -30.79 | -45.77 | +7.54 | +50.98 | -58.82 | |||
| NRR | NewRiver REIT plc | +0.39 | -0.13 | +1.73 | +5.96 | -3.17 | +7.61 | -15.30 | -19.24 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.71 | -0.71 | +7.58 | +5.68 | +8.42 | +8.70 | +13.41 | -3.57 | |||
| GOT | Global Opportunities Trust plc | -6.97 | -2.68 | -8.40 | -1.51 | +6.51 | +9.00 | +0.31 | +14.14 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
