FTSE Small Cap: Performance
8,164.98
22.28 (0.27%)Day high
8,176.45
8,176.45
Day low
8,138.50
8,138.50
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -0.87 | +0.04 | -21.23 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +13.33 | -8.41 | -10.53 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -2.51 | +1.16 | +13.27 | +7.03 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.07 | +2.91 | +11.42 | +20.94 | +41.50 | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +3.19 | -9.78 | -5.00 | -57.58 | -64.83 | -74.96 | -69.93 | -84.07 | |||
| FDM | FDM Group plc | -11.09 | +6.75 | +5.37 | -29.40 | -8.08 | -72.90 | -78.24 | -90.58 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.83 | +2.15 | -17.22 | -28.96 | -60.25 | -69.78 | -72.84 | -84.39 | |||
| FUTR | Future plc | -0.31 | +7.09 | -4.63 | -41.46 | -56.15 | -69.78 | -59.90 | -91.18 | |||
| RWA | Robert Walters plc | -2.80 | +42.94 | +27.63 | -2.80 | -10.66 | -67.34 | -68.28 | -81.31 | |||
| SHI | Sig plc | +0.36 | +4.46 | +8.21 | -12.90 | -37.85 | -64.01 | -70.49 | -82.53 | |||
| STVG | STV Group plc | +2.88 | +4.39 | +3.88 | -6.96 | -15.75 | -60.95 | -47.80 | -70.56 | |||
| RCH | Reach plc | -5.73 | -24.34 | -26.29 | -33.10 | -38.31 | -59.75 | -49.29 | -89.23 | |||
| SYNT | Synthomer plc | +16.75 | +12.50 | +2.06 | +85.05 | +25.63 | -59.67 | -84.11 | -97.49 | |||
| MCG | Mobico Group plc | -10.32 | +0.16 | +7.25 | +6.79 | -32.86 | -54.84 | -71.43 | -90.83 | |||
| SFR | Severfield plc | +2.72 | +3.57 | +43.07 | +39.63 | +19.30 | -52.99 | -44.07 | -52.64 | |||
| LIO | Liontrust Asset Management | +6.16 | -11.45 | +12.08 | +27.75 | -14.10 | -52.74 | -51.21 | -85.91 | |||
| GLE | MJ Gleeson plc | +3.33 | +11.82 | +12.27 | -27.72 | -21.41 | -51.39 | -32.28 | -66.39 | |||
| SDY | Speedy Hire plc | -0.10 | -3.70 | -1.03 | -24.77 | -39.05 | -49.65 | -47.95 | -73.06 | |||
| MSLH | Marshalls Plc | +12.97 | +15.79 | +34.87 | +12.53 | -12.87 | -47.85 | -35.44 | -76.18 | |||
| TLW | Tullow Oil plc | +12.98 | +29.39 | -5.43 | +88.90 | +8.04 | -47.61 | -56.48 | -66.40 | |||
| CLI | CLS Holdings plc | -8.56 | +0.73 | -3.80 | -23.16 | -26.45 | -47.14 | -65.79 | -81.54 | |||
| RESI | Residential Secure Income REIT | +0.72 | -50.36 | -47.55 | -50.00 | -52.88 | -46.12 | -55.59 | -73.01 | |||
| APTD | Aptitude Software Group plc | +0.00 | -1.01 | -15.52 | -27.41 | -33.78 | -45.86 | -31.71 | -68.13 | |||
| AT. | Ashtead Technology Holdings Plc | +8.02 | +8.81 | -4.26 | +10.16 | +28.84 | -45.26 | +13.97 | n/a | |||
| IBST | Ibstock plc | +2.68 | +2.03 | -5.69 | -22.99 | -34.01 | -45.18 | -36.90 | -56.18 | |||
| MACF | MacFarlane Group plc | +2.72 | +9.97 | +13.45 | -0.42 | -28.30 | -42.41 | -39.75 | -39.11 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.20 | +6.24 | +4.55 | -4.08 | -34.57 | -39.90 | -47.45 | -51.38 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.08 | +0.37 | +1.52 | -31.28 | -32.49 | -39.78 | -17.28 | -60.30 | |||
| FOXT | Foxtons Group plc | -2.40 | -12.24 | -11.44 | -27.66 | -32.70 | -39.53 | +0.78 | -29.25 | |||
| KMR | Kenmare Resources plc | +5.96 | +3.21 | -16.83 | -18.86 | -39.82 | -38.52 | -51.94 | -52.68 | |||
| CCR | C & C Group plc | -7.51 | +12.02 | -16.22 | -8.53 | -42.50 | -36.98 | -28.27 | -55.96 | |||
| CARD | Card Factory plc | +3.27 | +11.62 | +12.61 | +12.11 | -26.60 | -36.96 | -14.72 | +31.54 | |||
| ESNT | Essentra Plc | -0.18 | +27.36 | +32.19 | +6.93 | +5.06 | -32.75 | -31.56 | -62.11 | |||
| STEM | Sthree Plc | +0.57 | +61.10 | +53.82 | +36.86 | +29.51 | -31.57 | -24.03 | -46.79 | |||
| VP. | Vp plc | -2.99 | -1.98 | +0.97 | -12.87 | -19.71 | -30.81 | -16.73 | -51.29 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -4.80 | -0.17 | -5.12 | -7.26 | -30.72 | -22.09 | -32.35 | |||
| REC | Record Plc | -2.88 | -4.78 | -23.16 | -24.74 | -23.16 | -30.70 | -47.23 | -48.71 | |||
| BRK | Brooks Macdonald Group | +0.00 | +7.69 | -2.10 | -12.50 | -22.01 | -30.35 | -32.69 | -42.03 | |||
| BOOT | Boot (Henry) plc | +1.32 | -5.52 | -6.67 | -20.21 | -31.56 | -30.32 | -29.03 | -42.32 | |||
| LTI | Lindsell Train Investment Trust plc | -3.77 | +0.36 | -8.47 | -11.64 | -32.69 | -30.10 | -42.18 | -67.84 | |||
| LSL | LSL Property Services Plc | +1.66 | +16.67 | +10.36 | -7.55 | -14.04 | -28.99 | -13.12 | -44.19 | |||
| PRTC | Puretech Health plc | +0.51 | -1.16 | -14.41 | -10.27 | -13.28 | -27.12 | -42.19 | -63.78 | |||
| WIL | Wilmington plc | +1.06 | +8.37 | +19.75 | -4.36 | -16.18 | -26.92 | -4.04 | +31.34 | |||
| RGL | Regional REIT Ltd | +0.42 | +1.80 | +3.56 | -6.25 | -21.31 | -24.11 | -79.60 | -89.00 | |||
| HSW | Hostelworld Group plc | -1.87 | -2.78 | -1.87 | -10.26 | -12.50 | -23.91 | -21.64 | +8.47 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.96 | -3.02 | -14.59 | -14.11 | -26.11 | -22.55 | -50.21 | -57.97 | |||
| ECEL | Eurocell plc | -1.26 | +4.91 | +15.76 | -7.11 | -20.88 | -21.67 | +5.86 | -56.16 | |||
| TPT | Topps Tiles plc | -2.29 | +1.18 | -4.47 | -18.76 | -5.00 | -21.20 | -32.94 | -50.72 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.73 | -5.91 | +1.85 | +9.80 | -13.57 | -20.81 | -36.52 | -45.10 | |||
| EVOK | Evoke Plc | -1.78 | -4.95 | +19.78 | +77.87 | -36.49 | -18.60 | -61.16 | -88.44 | |||
| FSFL | Foresight Solar Fund Ltd | -1.93 | +0.28 | +8.90 | +14.33 | -19.77 | -18.20 | -26.80 | -31.73 | |||
| PBEE | PensionBee Group plc | +3.92 | +3.52 | -9.25 | -18.21 | -17.19 | -17.70 | +84.03 | -18.91 | |||
| CGS | Castings plc | -7.28 | -11.21 | +9.33 | +6.93 | +5.78 | -16.29 | -28.54 | -25.82 | |||
| FORT | Forterra plc | +6.38 | +6.07 | -6.50 | -17.06 | -26.23 | -15.63 | -17.34 | -52.34 | |||
| VNH | Vietnam Holding Ltd | +3.91 | -7.54 | -13.08 | -16.49 | -13.78 | -14.25 | +7.05 | +19.92 | |||
| AFL | Artemis UK Future Leaders plc | +2.07 | +12.06 | +14.33 | +2.33 | +6.76 | -13.57 | -5.73 | -40.15 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.03 | +1.46 | +8.39 | -3.32 | -15.51 | -11.55 | +8.13 | +16.80 | |||
| OIG | Oryx International Growth Fund | +1.57 | +4.86 | +3.19 | +3.60 | -2.81 | -11.00 | +14.10 | -30.38 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -6.09 | -5.57 | -13.17 | -23.13 | -17.71 | -10.56 | -0.46 | -14.12 | |||
| HLCL | Helical plc | -0.49 | +5.21 | +9.78 | +4.45 | -9.01 | -10.42 | -22.46 | -55.11 | |||
| XAR | Xaar | -5.14 | -0.41 | -13.04 | +9.09 | -2.83 | -9.77 | -34.43 | -47.14 | |||
| CABP | CAB Payment Holdings plc | +1.04 | +0.00 | -7.14 | +8.03 | +67.56 | -9.62 | -71.11 | n/a | |||
| YNGA | Young & Co's Brewery Plc | -0.98 | +5.79 | +19.01 | +9.72 | +2.93 | -9.50 | -21.21 | -42.15 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.17 | -5.80 | -2.62 | -4.76 | -12.46 | -9.09 | +5.69 | +20.65 | |||
| TTG | TT Electronics plc | +5.37 | +10.77 | +12.70 | +15.71 | +37.29 | -8.73 | -19.00 | -51.55 | |||
| ZTF | Zotefoams plc | -0.43 | +0.66 | +14.50 | +10.63 | +64.75 | -8.40 | +14.79 | +2.92 | |||
| ANII | Aberdeen New India Investmen Trust | +2.50 | +3.65 | +8.21 | +3.07 | -7.05 | -8.21 | +30.39 | +25.08 | |||
| PAY | Paypoint Plc | -0.72 | +5.79 | -1.04 | +16.60 | -15.67 | -7.51 | +15.74 | +5.70 | |||
| FVA | Fevara Plc | -3.68 | -4.03 | -1.69 | -3.68 | -12.67 | -5.76 | +4.59 | -16.56 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.93 | -1.29 | +0.99 | -2.14 | -2.97 | -4.88 | -0.43 | -5.95 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.25 | +2.82 | +7.06 | +7.69 | +5.51 | -4.71 | n/a | n/a | |||
| IGC | India Capital Growth Fund Ltd | +1.45 | +1.45 | +11.15 | +12.94 | -2.51 | -4.64 | +19.11 | +53.74 | |||
| ARR | Aurora UK Alpha Plc | +3.21 | +1.38 | +7.98 | -5.86 | +2.59 | -4.10 | +21.23 | +16.29 | |||
| RECI | Real Estate Credit Investments Ltd | +0.86 | +1.29 | -2.08 | -5.24 | -7.84 | -4.08 | -4.86 | -24.19 | |||
| PCTN | Picton Property Income Limited | +0.41 | +1.67 | -6.28 | -11.93 | -5.92 | -3.69 | +3.69 | -23.77 | |||
| SEC | Strategic Equity Capital plc | +3.08 | +1.66 | +1.94 | -9.36 | -1.87 | -2.39 | +16.83 | +21.45 | |||
| CHRY | Chrysalis Investments Limited | +0.00 | -4.72 | -14.43 | -28.86 | -37.96 | -2.35 | +5.21 | -69.63 | |||
| CTHT | CT Healthcare Trust plc | -1.37 | +6.67 | +8.27 | +0.56 | +26.76 | -2.31 | -4.26 | -26.46 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.82 | -2.70 | -0.40 | -0.79 | -0.40 | -1.95 | +10.77 | -8.70 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.46 | +3.89 | +7.76 | +1.31 | +5.47 | -1.70 | +27.11 | -16.69 | |||
| RIII | Rights & Issues Investment Trust plc | +3.46 | +6.70 | +14.35 | +14.35 | +8.14 | -1.24 | +21.94 | -2.85 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.58 | +1.57 | +4.87 | +0.00 | -0.77 | -0.58 | +21.65 | -29.03 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.29 | -0.29 | -2.01 | -0.29 | -0.44 | +5.90 | -8.70 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.69 | +2.09 | +5.53 | +4.52 | +8.66 | -0.23 | +9.75 | -37.29 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.95 | -3.92 | +6.33 | +2.24 | -3.33 | +0.31 | -17.14 | -38.06 | |||
| CPI | Capita plc | -0.98 | -19.10 | -18.45 | -33.07 | -9.84 | +0.36 | -23.43 | -51.60 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.18 | +1.90 | +1.63 | +7.14 | +14.68 | +0.40 | -8.98 | -24.32 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.89 | -1.82 | -7.95 | -6.90 | -2.11 | +0.62 | -18.59 | -60.49 | |||
| NRR | NewRiver REIT plc | -0.24 | +5.87 | +8.65 | +14.19 | +15.46 | +1.59 | -0.24 | +4.67 | |||
| ASC | ASOS plc | -5.10 | +14.15 | +58.52 | +9.83 | +18.24 | +1.85 | -14.59 | -90.98 | |||
| FSTA | Fuller Smith & Turner | -2.45 | +0.28 | +10.80 | +6.53 | +24.22 | +1.99 | +20.88 | -14.01 | |||
| CVCG | CVC Income & Growth Limited | +0.21 | +0.84 | +3.88 | +0.42 | +0.00 | +3.21 | +19.31 | +15.04 | |||
| SUS | S & U plc | -0.51 | -1.52 | -1.02 | -18.14 | +2.11 | +3.47 | -20.82 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.53 | +3.93 | +9.97 | +4.20 | +3.12 | +3.52 | +12.15 | +0.38 | |||
| TRI | Trifast | +5.19 | +10.66 | +28.98 | +7.71 | -1.22 | +3.58 | -7.43 | -42.76 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -0.35 | +2.14 | -1.60 | -0.92 | +3.61 | +13.46 | -11.16 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.06 | -2.89 | +7.23 | +8.80 | +11.81 | +4.95 | +15.28 | +5.83 | |||
| PZC | PZ Cussons Plc | -1.85 | -2.57 | +38.28 | +45.48 | +53.91 | +5.15 | -34.69 | -56.83 | |||
| STS | STS Global Income & Growth Trust plc | -1.28 | +0.87 | +4.98 | -0.43 | -5.31 | +5.45 | +5.45 | +7.66 | |||
| GMS | Gulf Marine Services plc | +2.90 | +4.70 | -1.34 | -15.59 | -4.44 | +7.34 | +125.41 | +323.89 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.21 | +1.63 | -12.28 | +0.81 | +7.53 | +5.93 | +14.81 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.28 | +2.13 | +4.20 | +3.01 | +6.99 | +7.80 | +23.12 | +6.68 | |||
| CREI | Custodian Property Income REIT plc | -1.96 | -3.18 | -0.70 | +0.47 | +8.12 | +9.37 | -2.63 | -18.39 | |||
| PAC | Pacific Assets Trust plc | +3.74 | +0.24 | +5.32 | +12.13 | +18.18 | +10.05 | +13.35 | +20.41 | |||
| SRAD | Stelrad Group plc | -6.79 | +0.67 | +15.27 | +7.09 | -11.44 | +10.22 | +19.37 | n/a | |||
| SBRE | Sabre Insurance Group Plc | -6.02 | -4.68 | +16.67 | +34.62 | +16.51 | +10.62 | +20.69 | -22.91 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +3.15 | +1.91 | +5.58 | -0.23 | +10.94 | +5.19 | -3.62 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.92 | +4.61 | +2.91 | +3.25 | +7.43 | +11.58 | +13.98 | -0.63 | |||
| IEM | Impax Environmental Markets plc | +0.58 | -3.98 | -0.12 | +5.85 | +9.60 | +12.14 | +7.83 | -11.88 | |||
| ELIX | Elixirr International plc | +2.84 | -5.51 | -10.19 | -17.47 | -8.17 | +12.41 | +25.38 | +20.74 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
