FTSE Small Cap: Performance
7,652.33
30.29 (0.40%)Day high
7,652.33
7,652.33
Day low
7,604.83
7,604.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +0.40 | +8.19 | +6.81 | +15.14 | +31.59 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -3.21 | +9.62 | +23.27 | +49.14 | +26.36 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.17 | +4.22 | -2.81 | +2.98 | +20.14 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.96 | +31.54 | -1.86 | +22.39 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -7.67 | +26.87 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | +4.26 | +39.44 | -8.23 | -8.73 | -40.87 | -79.92 | -94.30 | -98.65 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | -10.85 | -17.86 | -45.50 | -45.43 | -79.09 | -93.02 | -95.82 | |||
| HEAD | Headlam Group plc | +25.16 | -2.76 | -11.82 | -30.22 | -51.50 | -77.95 | -86.71 | -91.60 | |||
| RWA | Robert Walters plc | -5.68 | +9.67 | -25.60 | -37.16 | -58.67 | -77.26 | -78.17 | -86.68 | |||
| SHI | Sig plc | -8.77 | -11.29 | -19.29 | -16.58 | -46.53 | -70.94 | -82.68 | -84.32 | |||
| FDM | FDM Group plc | -12.21 | +0.38 | -35.58 | -13.93 | -53.54 | -68.37 | -84.40 | -89.81 | |||
| CRST | Crest Nicholson Holdings plc | -6.61 | -36.71 | -57.85 | -61.26 | -63.67 | -65.52 | -75.84 | -84.10 | |||
| TLW | Tullow Oil plc | +13.49 | +9.61 | +51.41 | +34.60 | +3.86 | -62.88 | -51.86 | -76.04 | |||
| RGL | Regional REIT Ltd | +0.23 | -0.92 | -14.89 | -21.12 | -27.84 | -62.48 | -84.45 | -89.64 | |||
| STEM | Sthree Plc | +4.16 | +12.06 | -13.49 | +3.38 | -32.07 | -61.98 | -60.76 | -58.91 | |||
| SFR | Severfield plc | -3.68 | +2.75 | -8.39 | -8.07 | +9.62 | -61.58 | -56.48 | -66.41 | |||
| LIO | Liontrust Asset Management | -4.86 | +10.92 | +12.34 | -15.25 | -19.76 | -61.40 | -69.30 | -83.31 | |||
| ASLI | Abrdn European Logistics Income Plc | -3.95 | -16.30 | -14.44 | -34.56 | -59.47 | -61.11 | -67.60 | -79.56 | |||
| MCG | Mobico Group plc | -19.53 | +20.79 | -10.68 | -14.42 | -30.91 | -59.74 | -81.81 | -92.54 | |||
| MACF | MacFarlane Group plc | -12.66 | -4.46 | -15.49 | -16.67 | -40.00 | -58.04 | -43.93 | -50.00 | |||
| STVG | STV Group plc | -2.94 | -2.94 | -10.00 | -14.66 | -40.00 | -57.87 | -60.56 | -72.42 | |||
| GLE | MJ Gleeson plc | -12.84 | -13.50 | -42.11 | -37.84 | -54.68 | -54.68 | -46.72 | -74.26 | |||
| ESNT | Essentra Plc | -0.61 | -9.71 | -20.06 | -23.97 | -11.10 | -54.55 | -60.82 | -73.95 | |||
| EVOK | Evoke Plc | -1.09 | +10.68 | +66.80 | -2.50 | -18.10 | -52.63 | -48.81 | -90.51 | |||
| FUTR | Future plc | -0.18 | -13.10 | -36.37 | -47.16 | -52.10 | -47.97 | -70.02 | -85.47 | |||
| PRTC | Puretech Health plc | -3.41 | +13.27 | -5.61 | -7.01 | -0.95 | -42.58 | -40.53 | -68.85 | |||
| AT. | Ashtead Technology Holdings Plc | -2.11 | +15.69 | +16.69 | +39.41 | -4.43 | -42.37 | +38.59 | n/a | |||
| CLI | CLS Holdings plc | +2.22 | +1.15 | -19.85 | -19.58 | -22.55 | -41.80 | -64.42 | -79.68 | |||
| FXPO | Ferrexpo plc | -4.13 | -36.28 | -60.16 | -46.36 | -46.83 | -41.00 | -71.62 | -92.97 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | +3.02 | -10.51 | -26.28 | -35.03 | -38.67 | -57.56 | -53.54 | |||
| TET | Treatt plc | +45.50 | +53.33 | +45.15 | +24.07 | +15.44 | -38.48 | -55.17 | -74.66 | |||
| CABP | CAB Payment Holdings plc | -6.77 | +0.96 | +20.00 | +62.79 | +90.26 | -36.94 | n/a | n/a | |||
| CARD | Card Factory plc | +2.30 | +8.46 | -2.63 | -35.62 | -30.59 | -33.70 | -39.14 | -15.03 | |||
| HSW | Hostelworld Group plc | -5.68 | +11.34 | -8.47 | -14.29 | +1.41 | -32.50 | -13.25 | +0.75 | |||
| PCA | Palace Capital plc | -5.43 | -10.54 | -23.73 | -23.38 | -25.11 | -32.45 | -24.43 | -33.27 | |||
| ASC | ASOS plc | +2.44 | +3.13 | -29.73 | -12.19 | -24.67 | -32.33 | -68.72 | -95.53 | |||
| TTG | TT Electronics plc | +0.85 | +8.18 | +7.01 | +25.53 | +60.59 | -32.19 | -30.00 | -49.68 | |||
| KMR | Kenmare Resources plc | +0.88 | +17.95 | -10.85 | -13.21 | -44.38 | -30.72 | -50.22 | -47.49 | |||
| ATG | Auction Technology Group plc | +0.06 | +7.46 | +16.36 | +9.47 | -38.57 | -30.14 | -49.87 | -62.62 | |||
| VP. | Vp plc | -0.61 | +10.23 | -11.50 | -11.82 | -16.38 | -28.15 | -24.22 | -45.63 | |||
| BRK | Brooks Macdonald Group | -4.56 | +0.00 | -15.53 | -20.93 | -5.56 | -27.66 | -28.61 | -33.17 | |||
| TMIP | Taylor Maritime Limited | -12.25 | -9.29 | -2.41 | -9.29 | -4.55 | -27.62 | -38.88 | n/a | |||
| FSFL | Foresight Solar Fund Ltd | -3.92 | +6.17 | +1.43 | -20.67 | -19.97 | -27.53 | -42.41 | -33.99 | |||
| SDY | Speedy Hire plc | -1.95 | -1.23 | -20.04 | -24.81 | +0.85 | -27.39 | -37.33 | -73.42 | |||
| PZC | PZ Cussons Plc | -6.30 | -6.53 | +6.30 | -2.32 | -3.68 | -27.02 | -62.14 | -70.81 | |||
| PINE | Pinewood Technologies Group plc | +1.25 | +14.39 | -37.09 | -33.65 | -31.88 | -26.07 | +1,276.28 | +1,176.32 | |||
| LSL | LSL Property Services Plc | -3.06 | -1.77 | -16.85 | -12.94 | -21.55 | -26.00 | -18.08 | -44.50 | |||
| LTI | Lindsell Train Investment Trust plc | -0.34 | +5.00 | -6.67 | -16.00 | -29.07 | -25.94 | -43.46 | -58.88 | |||
| APTD | Aptitude Software Group plc | -2.58 | +2.71 | -21.72 | -21.18 | -19.50 | -25.08 | -33.43 | -66.42 | |||
| FOXT | Foxtons Group plc | +1.82 | +1.82 | -15.47 | -20.00 | -25.21 | -23.29 | +15.32 | -28.89 | |||
| BMS | Braemar Plc | -1.83 | -3.60 | +0.94 | -14.06 | -5.10 | -22.46 | -23.84 | -3.17 | |||
| ECEL | Eurocell plc | -5.83 | -5.83 | -18.60 | -16.33 | -31.82 | -22.22 | -17.65 | -59.30 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.51 | +8.83 | +9.22 | -0.98 | -11.18 | -18.16 | -40.78 | -45.97 | |||
| AFL | Artemis UK Future Leaders plc | -1.16 | +3.50 | -12.60 | -10.05 | -1.45 | -17.87 | -20.00 | -44.26 | |||
| TRI | Trifast | -8.38 | +5.67 | -18.30 | -18.30 | -0.94 | -17.23 | -11.94 | -60.74 | |||
| TPT | Topps Tiles plc | -5.22 | +4.61 | -13.37 | +0.55 | +15.24 | -16.17 | -28.82 | -49.02 | |||
| RCH | Reach plc | -1.08 | +4.75 | +1.27 | +6.67 | -18.16 | -15.23 | -24.26 | -70.91 | |||
| GMS | Gulf Marine Services plc | +2.72 | +5.36 | -17.10 | +15.71 | +6.31 | -14.66 | +292.92 | +153.15 | |||
| RMII | RM Infrastructure Income plc | +1.61 | +5.33 | +0.32 | -1.25 | -12.53 | -13.42 | -20.00 | -30.55 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.29 | -0.19 | -0.93 | -14.40 | -8.86 | -11.57 | -47.24 | -48.31 | |||
| REC | Record Plc | +3.79 | +9.16 | -4.20 | -8.67 | +3.40 | -10.16 | -35.38 | -37.01 | |||
| BOOT | Boot (Henry) plc | -6.63 | -4.79 | -11.98 | -23.87 | -20.66 | -9.87 | -29.29 | -38.55 | |||
| IGC | India Capital Growth Fund Ltd | +0.64 | +12.14 | +2.95 | -13.26 | -5.42 | -9.77 | +24.60 | +68.82 | |||
| HLCL | Helical plc | -3.59 | +5.62 | -3.98 | -14.16 | -15.32 | -9.62 | -37.33 | -55.97 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.58 | -3.42 | -9.06 | -8.53 | -7.99 | -9.33 | -16.17 | -37.68 | |||
| MOTR | Motorpoint plc | -1.17 | +7.63 | -7.97 | -19.62 | -10.56 | -8.96 | -5.22 | -52.08 | |||
| ANII | Aberdeen New India Investmen Trust | -2.58 | +4.29 | -4.23 | -15.42 | -12.82 | -8.85 | +29.28 | +29.28 | |||
| SBRE | Sabre Insurance Group Plc | -8.21 | -2.22 | +15.77 | +12.13 | +21.59 | -8.66 | +18.51 | -41.60 | |||
| PBEE | PensionBee Group plc | -6.00 | +1.44 | -13.76 | -12.96 | -8.44 | -8.14 | +73.65 | -22.95 | |||
| FORT | Forterra plc | -3.21 | +0.77 | -12.09 | -14.02 | -14.30 | -7.21 | -18.82 | -46.05 | |||
| CTHT | CT Healthcare Trust plc | -5.67 | +6.40 | -6.34 | +0.61 | +9.74 | -6.73 | -12.61 | -31.65 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.63 | +5.25 | -5.50 | -8.84 | +1.69 | -5.99 | +3.88 | -3.73 | |||
| ARR | Aurora UK Alpha Plc | -5.33 | -1.28 | -16.30 | -10.81 | -7.04 | -5.71 | +5.00 | -1.28 | |||
| RIII | Rights & Issues Investment Trust plc | -2.79 | +0.24 | +0.97 | -1.88 | +11.17 | -5.00 | +6.36 | -15.90 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.13 | -0.17 | -4.64 | -6.63 | -7.21 | -4.84 | -8.72 | -7.78 | |||
| HFD | Halfords | +4.06 | +12.54 | -4.65 | -3.62 | -6.02 | -4.52 | -31.68 | -62.21 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +2.39 | +0.78 | +0.78 | +0.39 | -3.02 | +4.05 | -4.81 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +10.99 | -1.90 | +0.98 | +6.85 | -2.83 | -2.83 | -34.39 | |||
| SUS | S & U plc | -5.61 | +1.65 | -22.92 | +3.93 | +28.47 | -2.63 | -24.18 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.62 | +4.12 | -3.50 | -6.77 | -12.17 | -1.94 | -27.86 | -40.59 | |||
| NRR | NewRiver REIT plc | -1.47 | +5.15 | +1.38 | +2.80 | -0.94 | -1.08 | -9.26 | -27.80 | |||
| EOT | European Opportunities Trust plc | -4.36 | +9.34 | -7.17 | -8.06 | +1.91 | -0.70 | +10.04 | +16.17 | |||
| VNH | Vietnam Holding Ltd | -2.56 | -0.82 | -3.98 | -10.84 | +15.84 | +0.00 | +41.96 | +74.04 | |||
| ZTF | Zotefoams plc | -0.25 | +17.86 | -3.65 | -15.38 | +53.49 | +1.54 | +4.49 | -4.35 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +3.14 | -4.17 | -2.54 | -2.75 | +1.77 | +16.16 | +12.75 | |||
| FVA | Fevara Plc | +7.06 | +8.76 | -1.09 | +2.63 | +7.91 | +1.87 | +7.48 | -13.06 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.12 | +8.00 | +1.89 | -6.90 | -6.25 | +1.89 | +12.03 | +29.81 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.59 | +10.65 | -5.57 | -1.08 | +9.15 | +1.90 | +17.95 | -19.50 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.86 | +0.15 | -1.29 | -0.15 | +1.63 | +1.93 | +7.34 | -12.82 | |||
| RECI | Real Estate Credit Investments Ltd | +1.28 | +2.15 | -4.03 | -4.42 | -2.86 | +2.15 | -7.39 | -16.49 | |||
| STS | STS Global Income & Growth Trust plc | -1.34 | +0.45 | -5.56 | -8.30 | -6.36 | +2.79 | -0.90 | +7.80 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.29 | +4.69 | -9.07 | -9.91 | +4.69 | +2.83 | +5.25 | -35.82 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.17 | +3.42 | -3.20 | -2.08 | +0.95 | +3.17 | +17.83 | -12.78 | |||
| OIG | Oryx International Growth Fund | -3.13 | +4.42 | -1.00 | -6.77 | +18.66 | +3.33 | +6.44 | -16.78 | |||
| SEC | Strategic Equity Capital plc | +0.14 | +1.46 | -14.16 | -10.64 | +15.59 | +3.41 | +15.02 | +18.54 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.84 | +8.65 | +1.84 | +7.66 | +12.33 | +4.41 | +12.03 | -8.30 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.57 | +2.90 | -3.02 | -2.17 | +6.13 | +4.49 | +8.87 | +3.85 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.55 | +7.71 | -5.23 | -7.21 | +2.52 | +4.94 | +13.99 | -25.46 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.27 | +7.50 | -2.27 | -2.27 | +4.15 | +5.24 | -0.99 | -3.53 | |||
| FSTA | Fuller Smith & Turner | -2.76 | -2.46 | -8.12 | +3.59 | +13.21 | +5.53 | +34.32 | -29.56 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.10 | +2.23 | +7.00 | +8.58 | +34.93 | +5.76 | -25.71 | -27.33 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +1.39 | +18.51 | +19.28 | +36.02 | +6.83 | +9.50 | -32.62 | |||
| DFS | DFS Furniture plc | -5.70 | +8.30 | -36.73 | -22.98 | -9.49 | +6.90 | -1.59 | -54.41 | |||
| RESI | Residential Secure Income REIT | -3.64 | +2.71 | -5.36 | -7.67 | -4.68 | +7.07 | -20.18 | -45.81 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.55 | +2.50 | -15.35 | -13.49 | -11.87 | +7.16 | +1.62 | +6.80 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +9.47 | +6.50 | +4.80 | +20.55 | +7.67 | +11.65 | +19.82 | |||
| CTPE | CT Private Equity Trust Plc | -0.30 | +6.18 | -12.63 | +3.32 | +3.75 | +8.26 | +1.43 | +31.40 | |||
| MER | Mears Group plc | +1.17 | +15.09 | +5.28 | +11.14 | +0.39 | +8.36 | +75.62 | +103.66 | |||
| OTB | On The Beach Group plc | -8.47 | +1.25 | -26.03 | -24.12 | -38.75 | +8.43 | +22.73 | -60.82 | |||
| BASC | Brown Advisory US Smaller Companies | -1.05 | +5.82 | +1.08 | +2.92 | +20.00 | +8.46 | +18.74 | +2.55 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
