FTSE Small Cap: Performance
8,194.47
-39.22 (-0.48%)Day high
8,233.69
8,233.69
Day low
8,129.93
8,129.93
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -5.71 | +0.13 | +84.84 | +42.61 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +2.15 | +2.70 | +14.00 | +33.18 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +4.00 | +16.42 | +32.20 | +53.44 | +64.21 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +2.80 | +6.80 | -42.95 | -54.92 | -68.84 | -81.42 | -79.25 | -90.22 | |||
| FDM | FDM Group plc | +5.24 | +1.88 | -9.67 | -7.35 | -20.18 | -71.70 | -74.19 | -91.16 | |||
| CRST | Crest Nicholson Holdings plc | +2.30 | +7.79 | -1.58 | -42.31 | -60.96 | -66.45 | -60.79 | -83.28 | |||
| AML | Aston Martin Lagonda | +1.40 | +15.84 | +6.01 | -17.09 | -40.85 | -64.26 | -82.83 | -94.02 | |||
| RWA | Robert Walters plc | +2.69 | +10.33 | +18.14 | +30.24 | -11.00 | -62.92 | -62.87 | -83.23 | |||
| SDY | Speedy Hire plc | -1.44 | -8.06 | -27.62 | -33.75 | -50.43 | -62.52 | -58.36 | -78.52 | |||
| FUTR | Future plc | -4.03 | +1.90 | -0.99 | -10.29 | -50.98 | -62.24 | -64.37 | -91.58 | |||
| SHI | Sig plc | -0.89 | -3.68 | +11.25 | +0.56 | +2.77 | -62.21 | -69.31 | -80.97 | |||
| MCG | Mobico Group plc | +26.32 | +24.20 | +21.96 | +18.73 | +10.26 | -60.16 | -51.62 | -86.74 | |||
| IBST | Ibstock plc | +2.47 | +8.21 | -14.73 | -24.25 | -34.43 | -58.90 | -34.37 | -58.11 | |||
| STVG | STV Group plc | +3.31 | +0.60 | -5.66 | -1.96 | -12.28 | -58.16 | -45.36 | -72.11 | |||
| GLE | MJ Gleeson plc | +7.22 | +12.13 | +3.68 | +3.68 | -23.58 | -55.66 | -28.24 | -64.66 | |||
| SFR | Severfield plc | +0.27 | -4.38 | -3.13 | +38.95 | +28.37 | -55.52 | -39.58 | -48.18 | |||
| CLI | CLS Holdings plc | +3.86 | -0.22 | -11.95 | -6.35 | -24.96 | -53.51 | -51.89 | -79.82 | |||
| GBG | GB Group plc | +3.97 | +5.09 | -30.53 | -27.75 | -33.47 | -51.69 | -29.97 | -82.89 | |||
| TLW | Tullow Oil plc | -1.66 | -46.21 | -15.29 | -1.00 | +28.35 | -51.43 | -64.74 | -77.37 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.61 | +1.22 | -30.52 | -35.98 | -42.38 | -51.11 | -32.16 | -72.05 | |||
| MSLH | Marshalls Plc | +7.39 | +16.12 | +18.30 | +19.43 | +7.46 | -50.69 | -13.31 | -75.52 | |||
| RCH | Reach plc | +1.63 | +24.07 | -14.24 | -23.55 | -18.03 | -47.31 | -31.18 | -85.10 | |||
| FOXT | Foxtons Group plc | +0.00 | +1.93 | -9.34 | -16.14 | -32.54 | -40.29 | +1.37 | -23.92 | |||
| LIO | Liontrust Asset Management | -1.01 | +3.87 | -10.88 | +10.90 | -4.68 | -39.73 | -47.51 | -86.25 | |||
| HSW | Hostelworld Group plc | -7.45 | -18.00 | -22.64 | -29.31 | -35.18 | -37.88 | -30.21 | +7.89 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.63 | -2.53 | -3.98 | +8.68 | -22.13 | -37.65 | -38.21 | -51.75 | |||
| CCR | C & C Group plc | +6.90 | -1.54 | +2.61 | -18.37 | -26.37 | -37.07 | -27.82 | -58.39 | |||
| CABP | CAB Payment Holdings plc | -2.01 | -1.89 | +7.66 | -8.40 | +69.18 | -35.34 | -61.62 | n/a | |||
| BOOT | Boot (Henry) plc | +1.34 | +5.59 | -10.65 | -18.38 | -31.05 | -34.35 | -17.26 | -45.09 | |||
| KMR | Kenmare Resources plc | +2.27 | +25.00 | +20.32 | +0.67 | -16.20 | -33.63 | -43.47 | -50.00 | |||
| SYNT | Synthomer plc | +12.81 | +6.50 | +44.79 | +126.92 | +104.51 | -33.48 | -34.08 | -96.59 | |||
| CHRY | Chrysalis Investments Limited | -7.96 | -8.91 | -17.57 | -29.73 | -47.56 | -31.80 | +11.43 | -74.00 | |||
| APTD | Aptitude Software Group plc | -2.92 | -5.67 | +17.68 | +4.95 | -21.28 | -31.47 | -12.08 | -63.82 | |||
| REC | Record Plc | +1.40 | +1.40 | +0.69 | -17.30 | -20.62 | -31.28 | -37.23 | -44.66 | |||
| RGL | Regional REIT Ltd | +0.92 | -2.24 | -11.19 | -4.07 | -22.88 | -31.04 | -68.54 | -90.08 | |||
| PBEE | PensionBee Group plc | +0.79 | -4.48 | +4.92 | -15.79 | -17.95 | -30.62 | +96.92 | -3.76 | |||
| ELIX | Elixirr International plc | -5.60 | -21.38 | -26.58 | -35.99 | -43.14 | -29.64 | -0.20 | -31.13 | |||
| MACF | MacFarlane Group plc | -0.85 | +2.51 | +21.01 | +19.77 | -7.05 | -28.25 | -19.01 | -38.73 | |||
| WIL | Wilmington plc | +2.19 | +5.66 | -2.10 | +18.64 | -14.11 | -28.21 | -20.00 | +17.65 | |||
| EVOK | Evoke Plc | +0.00 | +3.58 | -4.44 | +3.83 | -1.18 | -26.70 | -50.76 | -89.46 | |||
| TMIP | Taylor Maritime Limited | -0.69 | +1.05 | +0.17 | -11.38 | -6.95 | -25.19 | -20.55 | -37.73 | |||
| ESNT | Essentra Plc | +0.17 | +6.69 | +29.13 | +36.67 | +6.49 | -24.57 | -26.79 | -54.26 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.34 | -1.02 | -10.43 | -8.46 | -12.84 | -24.55 | +11.03 | -40.10 | |||
| PRTC | Puretech Health plc | +1.79 | -7.18 | -8.96 | -14.18 | -15.58 | -24.44 | -32.02 | -67.90 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.31 | -2.44 | -3.54 | +3.99 | -3.23 | -22.48 | -29.41 | -45.36 | |||
| TPT | Topps Tiles plc | -4.17 | +1.77 | +0.88 | -9.21 | +0.88 | -21.59 | -26.98 | -46.09 | |||
| FSFL | Foresight Solar Fund Ltd | -0.99 | -1.13 | -6.94 | +8.91 | -11.55 | -20.98 | -20.80 | -31.67 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -5.41 | -12.50 | -16.91 | -12.77 | -20.90 | -14.89 | -65.35 | |||
| LTI | Lindsell Train Investment Trust plc | -0.35 | -2.37 | +4.73 | -5.57 | -21.63 | -20.66 | -31.35 | -58.49 | |||
| STEM | Sthree Plc | -4.18 | -0.67 | +38.60 | +92.01 | +88.61 | -20.11 | -12.61 | -47.99 | |||
| ECEL | Eurocell plc | -2.78 | +8.11 | +20.69 | +26.13 | +14.75 | -19.08 | +27.27 | -45.53 | |||
| VNH | Vietnam Holding Ltd | -2.42 | -0.31 | -0.77 | -14.81 | -18.27 | -17.86 | +6.80 | +2.88 | |||
| CTHT | CT Healthcare Trust plc | -1.63 | -7.77 | -19.65 | -12.57 | -5.62 | -16.90 | -5.02 | -38.08 | |||
| FORT | Forterra plc | +8.14 | +18.25 | +18.96 | -1.73 | -4.55 | -16.54 | +23.18 | -39.74 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.10 | -4.75 | -11.08 | -9.06 | -12.05 | -16.37 | -13.94 | -46.22 | |||
| BRK | Brooks Macdonald Group | -3.30 | -10.67 | +6.16 | +4.64 | -15.80 | -15.98 | -15.80 | -45.74 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +5.45 | +4.93 | -6.99 | -15.91 | -18.17 | -15.91 | +2.53 | -15.74 | |||
| LSL | LSL Property Services Plc | +0.00 | -1.53 | +10.78 | +14.73 | +0.39 | -15.74 | +4.05 | -44.13 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.00 | -1.84 | -4.48 | -4.80 | -20.08 | -14.80 | -0.93 | +3.65 | |||
| HLCL | Helical plc | +0.56 | -1.11 | -9.85 | -7.99 | -14.59 | -13.77 | -10.75 | -60.07 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -3.02 | -1.75 | -7.79 | -10.00 | -13.13 | -12.11 | -26.95 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.40 | +2.06 | +7.61 | -4.81 | -17.50 | -13.01 | -27.10 | -57.14 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.28 | -8.73 | -12.43 | -11.96 | -4.42 | -11.96 | -16.71 | -37.09 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -7.38 | -6.56 | +0.96 | +0.57 | -6.56 | -10.68 | +3.74 | +12.61 | |||
| ANII | Aberdeen New India Investmen Trust | -1.41 | -2.51 | -1.97 | +0.00 | -12.09 | -10.51 | +18.31 | +10.44 | |||
| VP. | Vp plc | -1.47 | +21.72 | +16.70 | +9.57 | -3.93 | -10.33 | +6.85 | -45.98 | |||
| CGS | Castings plc | +0.00 | -5.86 | -17.27 | +7.06 | +8.98 | -9.90 | -26.42 | -26.22 | |||
| IGC | India Capital Growth Fund Ltd | -2.55 | -3.37 | +1.18 | +9.55 | +1.18 | -8.02 | +11.33 | +34.38 | |||
| AT. | Ashtead Technology Holdings Plc | -0.75 | +57.74 | +23.83 | +13.59 | +59.88 | -7.99 | +13.98 | n/a | |||
| GCL | Geiger Counter Ltd | -7.24 | -16.52 | -17.98 | -35.52 | -20.76 | -6.50 | -5.08 | -25.20 | |||
| STS | STS Global Income & Growth Trust plc | +1.36 | +0.90 | -2.19 | -1.76 | -6.69 | -4.70 | +3.00 | +3.72 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.38 | -2.84 | -4.08 | -2.26 | -5.08 | -4.42 | +11.53 | -12.92 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.08 | -3.52 | -3.80 | -6.00 | -4.64 | -4.36 | +4.28 | -13.19 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.00 | -3.44 | -0.59 | -2.13 | -3.99 | +4.12 | -11.40 | |||
| CPI | Capita plc | +10.14 | +30.75 | +28.00 | +5.01 | -2.25 | -3.49 | +21.14 | -57.41 | |||
| PAY | Paypoint Plc | +1.72 | +14.48 | +16.74 | +10.48 | -3.46 | -3.20 | +38.69 | +0.07 | |||
| AFL | Artemis UK Future Leaders plc | +1.28 | +3.95 | +5.05 | +13.83 | +9.72 | -3.19 | +2.60 | -34.17 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.32 | -2.61 | -5.96 | -0.97 | +8.31 | -3.18 | +23.09 | -1.91 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.11 | +0.44 | -2.04 | -1.19 | -4.29 | -2.97 | +0.11 | -6.92 | |||
| SRAD | Stelrad Group plc | +1.39 | +1.39 | -10.98 | +5.80 | -8.75 | -2.67 | +54.50 | n/a | |||
| ARR | Aurora UK Alpha Plc | +2.83 | +2.83 | +3.67 | +3.67 | +2.01 | -2.31 | +24.51 | +10.43 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.27 | -2.51 | +1.30 | -1.27 | -2.10 | +16.50 | +9.91 | |||
| GMS | Gulf Marine Services plc | +7.98 | +2.78 | +3.11 | -4.38 | +28.65 | -1.44 | +77.55 | +243.21 | |||
| NRR | NewRiver REIT plc | +2.05 | +2.31 | -1.61 | +7.28 | +13.71 | -1.36 | +2.98 | +6.28 | |||
| SUS | S & U plc | +0.26 | -4.75 | -2.31 | -5.22 | +9.17 | -0.78 | -11.81 | n/a | |||
| CREI | Custodian Property Income REIT plc | +0.00 | +1.49 | -8.40 | -5.98 | +6.10 | +0.74 | -6.41 | -15.84 | |||
| CARD | Card Factory plc | +7.10 | +33.72 | +28.85 | +39.61 | -3.77 | +1.55 | -0.54 | +79.34 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +2.79 | +6.58 | +9.76 | +4.38 | +1.76 | +18.59 | +1.50 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.82 | -8.60 | -10.99 | -17.73 | -15.55 | +3.46 | +8.39 | -55.74 | |||
| OIG | Oryx International Growth Fund | -0.37 | +0.37 | +7.60 | +5.08 | +3.26 | +3.46 | +26.29 | -19.46 | |||
| CTPE | CT Private Equity Trust Plc | -1.30 | -3.61 | -9.20 | -9.92 | -4.22 | +4.61 | +5.09 | -2.58 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.03 | +0.95 | +4.95 | +4.74 | +3.72 | +4.74 | +39.47 | -28.57 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.73 | +3.98 | +6.17 | +6.65 | +10.83 | +5.06 | +47.08 | -11.53 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.32 | +3.23 | +4.67 | +7.18 | +14.75 | +5.16 | +29.03 | -33.92 | |||
| FSTA | Fuller Smith & Turner | +7.69 | +13.29 | +5.66 | +17.01 | +30.67 | +5.38 | +35.64 | +18.43 | |||
| CTUK | CT Progressie Income PLC | +2.04 | +0.86 | -0.71 | +0.00 | +5.11 | +6.71 | +26.35 | +7.69 | |||
| TRI | Trifast | -3.65 | +3.94 | +4.84 | +20.23 | +2.18 | +6.84 | +12.53 | -34.06 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.16 | -2.65 | +2.79 | +5.75 | +11.18 | +6.98 | n/a | n/a | |||
| AEWU | AEW UK REIT plc | +2.34 | -2.14 | -4.92 | -5.46 | -7.72 | +7.04 | +1.52 | -6.86 | |||
| RIII | Rights & Issues Investment Trust plc | -0.80 | +0.00 | +8.30 | +13.76 | +19.81 | +7.83 | +32.98 | -3.31 | |||
| PZC | PZ Cussons Plc | -0.82 | +0.00 | -9.63 | +16.37 | +22.41 | +8.77 | -28.37 | -56.64 | |||
| DFS | DFS Furniture plc | +1.03 | +5.36 | +4.61 | +11.74 | -5.45 | +9.10 | +40.48 | -45.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +1.29 | +3.64 | +2.29 | +5.39 | +10.60 | +21.79 | -3.69 | |||
| MER | Mears Group plc | +4.03 | +2.77 | -2.52 | +12.55 | +26.79 | +10.94 | +64.48 | +119.59 | |||
| IEM | Impax Environmental Markets plc | -2.89 | +0.58 | +3.55 | +0.46 | +6.85 | +11.05 | +27.41 | -15.64 | |||
| VIP | Value and Indexed Property Income Trust | -1.18 | -1.64 | +0.24 | -0.71 | +5.81 | +11.73 | +18.36 | -4.99 | |||
| OTB | On The Beach Group plc | +3.35 | +6.40 | -2.48 | -4.64 | -21.99 | +11.77 | +87.22 | -50.77 | |||
| FAS | Fidelity Asian Values plc | -3.63 | -4.89 | +0.69 | -7.30 | -1.68 | +12.31 | +20.16 | +21.67 | |||
| LIVE | Living REIT Plc | +1.86 | -2.33 | -10.43 | -3.26 | +4.39 | +13.17 | +40.63 | -28.70 | |||
| GOT | Global Opportunities Trust plc | -0.92 | -5.57 | -2.72 | -6.67 | -2.42 | +14.59 | +7.33 | +14.39 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
