FTSE Small Cap: Performance
8,162.24
25.86 (0.32%)Day high
8,175.31
8,175.31
Day low
8,136.38
8,136.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +17.03 | +90.77 | +125.50 | +105.64 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +15.42 | +37.28 | +32.95 | +90.95 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.08 | +0.71 | +3.68 | +20.00 | +33.65 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +28.83 | +36.96 | +50.00 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +3.50 | -44.48 | -42.44 | -61.38 | -68.41 | -82.23 | -83.75 | -90.44 | |||
| AML | Aston Martin Lagonda | +4.05 | -2.36 | -11.95 | -9.07 | -57.28 | -78.31 | -87.36 | -95.25 | |||
| FDM | FDM Group plc | -1.13 | -8.20 | +2.33 | -0.57 | -19.57 | -72.85 | -79.13 | -91.92 | |||
| FUTR | Future plc | +3.94 | -0.97 | +4.79 | -27.35 | -53.81 | -70.15 | -59.42 | -91.80 | |||
| CRST | Crest Nicholson Holdings plc | +2.08 | -11.28 | -22.37 | -46.36 | -61.96 | -68.65 | -68.11 | -85.08 | |||
| MCG | Mobico Group plc | -1.17 | -0.76 | -1.67 | +27.36 | -18.00 | -66.71 | -72.53 | -90.48 | |||
| GLE | MJ Gleeson plc | -3.18 | -10.81 | -0.81 | -8.11 | -36.26 | -60.98 | -42.43 | -69.56 | |||
| RWA | Robert Walters plc | +7.02 | -11.90 | +52.35 | +63.51 | +4.44 | -60.76 | -67.38 | -81.91 | |||
| IBST | Ibstock plc | -4.41 | -16.94 | -24.67 | -32.07 | -47.81 | -60.57 | -48.53 | -67.00 | |||
| SDY | Speedy Hire plc | -2.96 | -23.52 | -29.56 | -24.56 | -40.21 | -60.44 | -58.27 | -78.45 | |||
| STVG | STV Group plc | +3.37 | -2.61 | +6.37 | +0.24 | -9.87 | -59.15 | -48.50 | -72.27 | |||
| RCH | Reach plc | +9.43 | +2.68 | -14.86 | -30.33 | -32.57 | -54.54 | -46.02 | -88.22 | |||
| LIO | Liontrust Asset Management | -7.75 | -16.69 | -20.73 | +6.07 | -19.51 | -53.95 | -56.73 | -88.17 | |||
| GBG | GB Group plc | -1.74 | -5.17 | -22.57 | -23.70 | -36.45 | -53.01 | -33.63 | -83.58 | |||
| MSLH | Marshalls Plc | +1.72 | -5.70 | +0.79 | +4.19 | -10.36 | -52.83 | -40.63 | -79.83 | |||
| SFR | Severfield plc | +0.00 | +2.11 | +31.08 | +44.78 | +26.80 | -51.38 | -37.42 | -50.26 | |||
| CLI | CLS Holdings plc | -1.75 | -4.26 | -7.31 | -7.69 | -19.93 | -51.09 | -63.47 | -80.39 | |||
| SHI | Sig plc | +7.03 | +13.68 | +24.25 | +8.44 | +1.75 | -49.90 | -73.97 | -80.21 | |||
| SYNT | Synthomer plc | -2.35 | +9.29 | +39.25 | +294.89 | +48.42 | -49.20 | -63.55 | -97.15 | |||
| KMR | Kenmare Resources plc | +1.67 | -10.29 | -1.93 | -7.20 | -42.00 | -46.18 | -54.87 | -57.54 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -6.76 | -32.88 | -33.40 | -34.16 | -51.41 | -40.72 | -31.00 | -73.81 | |||
| FOXT | Foxtons Group plc | +3.87 | -2.97 | -16.44 | -18.26 | -32.13 | -39.94 | +1.90 | -27.69 | |||
| BOOT | Boot (Henry) plc | -2.10 | -8.50 | -15.15 | -19.54 | -35.48 | -38.33 | -29.11 | -50.35 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.92 | -0.21 | +6.83 | +5.66 | -23.50 | -37.18 | -45.07 | -51.69 | |||
| WIL | Wilmington plc | -1.89 | -3.70 | -2.62 | +8.33 | -23.53 | -35.00 | -15.86 | +13.54 | |||
| CARD | Card Factory plc | +4.07 | -6.04 | +9.65 | +12.05 | -33.83 | -34.91 | -35.61 | +22.39 | |||
| RGL | Regional REIT Ltd | -1.46 | -8.52 | -4.35 | -3.30 | -24.14 | -34.52 | -70.91 | -89.95 | |||
| REC | Record Plc | -2.10 | -4.33 | -8.70 | -17.00 | -28.81 | -34.48 | -47.50 | -45.17 | |||
| CCR | C & C Group plc | +0.19 | +8.22 | +9.01 | -4.76 | -25.18 | -33.25 | -27.27 | -56.19 | |||
| EVOK | Evoke Plc | +6.04 | -4.23 | -8.32 | +26.47 | -17.94 | -30.42 | -61.12 | -90.61 | |||
| VP. | Vp plc | +2.26 | -5.24 | -6.61 | +5.12 | -24.41 | -29.92 | -13.49 | -56.12 | |||
| HSW | Hostelworld Group plc | +0.50 | -12.61 | -9.05 | +0.50 | -12.61 | -28.98 | -19.60 | +28.85 | |||
| APTD | Aptitude Software Group plc | -1.21 | +14.02 | +17.87 | +14.55 | -16.72 | -28.24 | -13.48 | -65.63 | |||
| MACF | MacFarlane Group plc | +3.01 | +9.75 | +24.55 | +24.92 | -11.99 | -26.28 | -24.24 | -40.86 | |||
| ESNT | Essentra Plc | +0.93 | -1.09 | +34.07 | +17.41 | +5.85 | -25.72 | -30.03 | -59.63 | |||
| TPT | Topps Tiles plc | -2.36 | -5.43 | -6.50 | -8.31 | -8.06 | -24.77 | -34.84 | -53.12 | |||
| LTI | Lindsell Train Investment Trust plc | -1.69 | +0.69 | +4.69 | -2.03 | -19.39 | -24.08 | -35.20 | -62.09 | |||
| CPI | Capita plc | -4.52 | -23.05 | -27.09 | -7.69 | -13.95 | -23.87 | -15.14 | -70.20 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.37 | -6.11 | -11.43 | -14.41 | -17.28 | -23.21 | -0.73 | -18.11 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.69 | -0.41 | -9.50 | -5.96 | -9.64 | -22.88 | -3.85 | -39.02 | |||
| ELIX | Elixirr International plc | -18.97 | -19.75 | -28.61 | -16.28 | -40.00 | -22.46 | -10.00 | -4.00 | |||
| FSFL | Foresight Solar Fund Ltd | +0.71 | +0.00 | +0.28 | +15.64 | -6.46 | -22.23 | -23.24 | -29.56 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.81 | -1.29 | -7.85 | +5.72 | -4.09 | -22.19 | -33.70 | -44.55 | |||
| TMIP | Taylor Maritime Limited | +3.51 | +3.06 | +0.00 | -10.33 | -0.67 | -22.16 | -20.81 | -41.00 | |||
| FORT | Forterra plc | +1.63 | -4.33 | +0.15 | -14.16 | -24.97 | -21.89 | -11.04 | -51.59 | |||
| PRTC | Puretech Health plc | -6.69 | -5.61 | -13.07 | -0.52 | -8.77 | -21.86 | -43.51 | -68.04 | |||
| CHRY | Chrysalis Investments Limited | +0.58 | -8.13 | -8.74 | -17.68 | -42.39 | -20.80 | +3.14 | -74.00 | |||
| PBEE | PensionBee Group plc | +1.12 | +1.50 | +8.40 | -3.21 | -11.15 | -19.58 | +90.58 | -6.10 | |||
| CABP | CAB Payment Holdings plc | -3.67 | +0.25 | +2.39 | -8.74 | +56.54 | -18.76 | -67.11 | n/a | |||
| BRK | Brooks Macdonald Group | -5.49 | +10.32 | +22.53 | +10.71 | -13.41 | -18.64 | -10.92 | -34.74 | |||
| HLCL | Helical plc | +3.60 | -6.50 | -2.60 | +5.06 | -4.69 | -18.34 | -16.70 | -59.04 | |||
| ECEL | Eurocell plc | +7.34 | +15.35 | +26.36 | +25.79 | +6.92 | -17.26 | +21.93 | -49.45 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.36 | -9.55 | -13.73 | -11.35 | -11.62 | -17.19 | -15.00 | -63.23 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.61 | -2.51 | -3.28 | +0.59 | -16.60 | -16.60 | -1.61 | +1.91 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.82 | +1.24 | +1.88 | -11.89 | -4.31 | -16.27 | -40.80 | -55.14 | |||
| STEM | Sthree Plc | +0.67 | +1.34 | +93.84 | +104.05 | +92.85 | -15.99 | -16.92 | -49.83 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.71 | +0.00 | -5.90 | +2.02 | -6.48 | -15.83 | -14.89 | -42.83 | |||
| VNH | Vietnam Holding Ltd | +4.33 | +1.20 | -5.20 | -7.67 | -14.03 | -14.25 | +7.67 | +14.24 | |||
| CTHT | CT Healthcare Trust plc | -3.05 | -7.15 | -5.07 | +1.76 | +8.72 | -13.35 | -6.19 | -35.56 | |||
| LSL | LSL Property Services Plc | -1.15 | -3.73 | +22.86 | +16.22 | -4.44 | -12.54 | -4.09 | -42.02 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -1.38 | -1.10 | +7.51 | -8.21 | -12.25 | +23.88 | +9.15 | |||
| RECI | Real Estate Credit Investments Ltd | -1.29 | -2.14 | -0.43 | -2.14 | -8.76 | -11.92 | -13.58 | -26.60 | |||
| AT. | Ashtead Technology Holdings Plc | +55.65 | +51.16 | +15.45 | +27.72 | +48.79 | -10.14 | +23.64 | n/a | |||
| AFL | Artemis UK Future Leaders plc | +3.16 | -1.51 | +13.79 | +18.25 | +6.23 | -8.94 | -6.44 | -37.28 | |||
| YNGA | Young & Co's Brewery Plc | +1.09 | -4.58 | -0.71 | +15.67 | +2.33 | -8.75 | -22.06 | -46.19 | |||
| FSTA | Fuller Smith & Turner | +0.87 | -6.93 | -4.38 | +5.76 | +24.20 | -8.40 | +17.11 | -5.68 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.13 | -7.63 | -2.50 | -2.50 | +0.29 | -7.87 | -9.77 | -30.08 | |||
| SRAD | Stelrad Group plc | -2.78 | -3.45 | -8.50 | +18.64 | -13.85 | -7.59 | +29.63 | n/a | |||
| CGS | Castings plc | +0.00 | -2.68 | -12.12 | +26.64 | +9.02 | -7.05 | -17.14 | -20.77 | |||
| TLW | Tullow Oil plc | -2.27 | +4.36 | +72.12 | +72.40 | +98.07 | -7.03 | -39.77 | -54.80 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -0.66 | -1.73 | +1.11 | -5.22 | -6.68 | +1.45 | -7.25 | |||
| NRR | NewRiver REIT plc | -1.41 | -6.69 | -0.65 | +8.79 | +6.23 | -6.46 | -8.47 | -1.16 | |||
| IGC | India Capital Growth Fund Ltd | +0.70 | +1.27 | +4.22 | +28.04 | +5.75 | -6.40 | +12.74 | +45.14 | |||
| PAY | Paypoint Plc | +1.69 | +0.56 | +6.31 | +10.49 | -3.22 | -5.95 | +15.33 | -11.11 | |||
| OIG | Oryx International Growth Fund | -0.93 | -0.56 | +5.57 | +11.55 | +1.53 | -5.18 | +20.68 | -31.04 | |||
| CREI | Custodian Property Income REIT plc | -1.12 | -1.85 | -8.39 | +2.57 | -0.13 | -4.78 | -4.32 | -16.98 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.71 | +2.00 | +3.32 | +11.55 | -1.06 | -4.76 | +5.66 | +25.00 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.20 | -2.31 | +2.42 | -2.12 | -2.50 | +4.75 | -6.80 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -3.69 | -1.77 | +0.91 | -7.50 | -2.20 | +1.37 | +4.96 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.29 | -2.29 | -0.29 | -2.85 | -1.45 | +2.71 | -12.56 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -1.40 | -1.97 | +1.56 | -3.76 | -0.82 | +13.12 | -12.89 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -4.26 | -0.40 | +5.11 | +0.00 | -0.80 | +19.90 | +17.90 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.07 | -3.47 | -4.79 | +7.47 | +6.11 | +0.00 | +16.48 | -0.24 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.51 | +0.25 | +7.61 | +12.82 | +3.39 | +1.28 | +11.39 | -2.94 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +2.48 | +13.24 | +20.10 | +16.43 | +2.06 | +30.18 | -5.88 | |||
| CTPE | CT Private Equity Trust Plc | -1.27 | -4.12 | -6.25 | -1.17 | +0.87 | +2.88 | -4.62 | -1.27 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.33 | -3.78 | +6.01 | +13.91 | +8.86 | +2.99 | +27.41 | -21.82 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +0.85 | +3.96 | -0.84 | +3.51 | +16.54 | +12.38 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.43 | -3.46 | -0.43 | +4.03 | +4.97 | +4.81 | +18.14 | +6.09 | |||
| AEWU | AEW UK REIT plc | +0.00 | -3.02 | -1.35 | +0.79 | -5.52 | +4.91 | +2.40 | -3.39 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.30 | -1.77 | +3.74 | +17.83 | +13.96 | +5.71 | +10.45 | -35.56 | |||
| TRI | Trifast | +3.45 | -1.75 | +25.00 | +38.61 | +3.70 | +6.73 | +0.72 | -42.47 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.52 | +0.57 | +6.39 | +15.12 | +5.13 | +7.89 | +27.36 | -28.74 | |||
| PZC | PZ Cussons Plc | +0.52 | -6.54 | -3.19 | +17.39 | +21.80 | +8.00 | -39.25 | -56.99 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.85 | +2.20 | +6.92 | +12.08 | +11.08 | +8.48 | n/a | n/a | |||
| MER | Mears Group plc | +0.48 | -2.00 | +2.97 | +24.14 | +32.64 | +9.32 | +46.65 | +102.18 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.16 | -4.19 | +2.83 | +8.63 | +8.25 | +9.79 | +14.26 | -4.49 | |||
| ZTF | Zotefoams plc | -0.90 | +1.38 | +4.50 | +26.00 | +8.09 | +10.25 | +26.72 | +6.27 | |||
| GMS | Gulf Marine Services plc | -2.67 | -0.55 | -0.98 | -1.09 | +14.04 | +10.30 | +63.96 | +377.06 | |||
| GOT | Global Opportunities Trust plc | -3.23 | -2.51 | +1.85 | -2.94 | +0.00 | +10.74 | +5.43 | +17.02 | |||
| FVA | Fevara Plc | -2.08 | +1.44 | +3.68 | +12.80 | -3.42 | +11.90 | +15.57 | -7.84 | |||
| IEM | Impax Environmental Markets plc | +1.50 | -0.45 | -4.96 | +7.56 | +11.36 | +13.37 | +18.07 | -17.88 | |||
| LIVE | Living REIT Plc | +1.37 | -3.27 | -4.15 | +5.87 | +6.78 | +13.85 | +34.79 | -24.64 | |||
| SEC | Strategic Equity Capital plc | +5.29 | +11.17 | +7.28 | +17.06 | +10.86 | +14.04 | +31.35 | +32.45 | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | +0.96 | +2.55 | +10.76 | +2.43 | +14.05 | +7.65 | -5.17 | |||
| GYM | Gym Group plc | -2.93 | -8.75 | -13.51 | +6.85 | +24.15 | +14.06 | +52.34 | -38.86 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
