FTSE Small Cap: Performance
8,219.16
-12.39 (-0.15%)Day high
8,239.25
8,239.25
Day low
8,219.16
8,219.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +2.77 | -1.82 | -25.42 | -20.86 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +2.27 | +1.12 | +10.43 | +15.76 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +2.49 | +3.97 | +12.94 | +21.01 | +42.22 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +11.58 | +6.59 | -10.30 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -1.70 | -4.07 | -13.11 | -58.62 | -65.60 | -75.46 | -69.77 | -84.78 | |||
| FDM | FDM Group plc | -2.61 | +4.67 | +1.45 | -27.74 | -9.68 | -73.24 | -78.38 | -90.70 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.11 | -0.32 | -21.89 | -28.78 | -59.62 | -69.58 | -72.89 | -84.63 | |||
| FUTR | Future plc | +2.75 | +7.07 | -1.47 | -31.51 | -56.39 | -69.12 | -59.44 | -91.13 | |||
| SHI | Sig plc | -1.14 | +9.85 | +8.75 | -9.75 | -29.15 | -63.98 | -73.56 | -81.73 | |||
| STVG | STV Group plc | -1.41 | +1.45 | +1.94 | -7.08 | -17.97 | -60.97 | -48.40 | -71.23 | |||
| RWA | Robert Walters plc | +25.45 | +66.86 | +51.08 | +15.16 | +2.93 | -59.28 | -64.43 | -79.06 | |||
| RCH | Reach plc | -3.32 | -26.14 | -17.64 | -33.78 | -40.83 | -58.98 | -45.48 | -89.22 | |||
| GLE | MJ Gleeson plc | +2.60 | +12.42 | +9.31 | -29.23 | -21.59 | -53.22 | -32.19 | -66.91 | |||
| SFR | Severfield plc | +2.41 | +8.36 | +50.89 | +32.35 | +22.99 | -53.13 | -45.36 | -51.58 | |||
| SYNT | Synthomer plc | +26.29 | +34.29 | +11.73 | +98.24 | +81.88 | -53.07 | -81.91 | -97.24 | |||
| MCG | Mobico Group plc | +6.22 | -4.96 | +7.12 | +1.12 | -30.51 | -52.53 | -70.17 | -90.51 | |||
| LIO | Liontrust Asset Management | +4.84 | -10.34 | +13.04 | +29.98 | -17.75 | -50.81 | -53.45 | -85.55 | |||
| MSLH | Marshalls Plc | +0.36 | +16.70 | +26.67 | -1.80 | -18.11 | -50.26 | -35.51 | -76.93 | |||
| IBST | Ibstock plc | -6.18 | -2.01 | -9.33 | -31.93 | -39.00 | -49.78 | -42.27 | -59.39 | |||
| TLW | Tullow Oil plc | -3.50 | +15.09 | -0.69 | +85.27 | +43.54 | -46.93 | -60.76 | -69.79 | |||
| SDY | Speedy Hire plc | +0.95 | -0.62 | -4.00 | -24.78 | -36.07 | -46.87 | -45.36 | -73.69 | |||
| AT. | Ashtead Technology Holdings Plc | -0.70 | +5.20 | -9.50 | +0.95 | +18.06 | -46.74 | +10.10 | n/a | |||
| RESI | Residential Secure Income REIT | -2.81 | -49.64 | -48.13 | -49.82 | -52.89 | -46.73 | -54.74 | -74.35 | |||
| CLI | CLS Holdings plc | -6.12 | +4.14 | -2.77 | -20.03 | -25.04 | -45.20 | -61.64 | -80.71 | |||
| APTD | Aptitude Software Group plc | -0.25 | -2.46 | -16.46 | -20.16 | -29.29 | -44.69 | -32.65 | -67.22 | |||
| FOXT | Foxtons Group plc | -2.61 | -13.26 | -18.02 | -27.57 | -35.02 | -42.62 | -5.57 | -34.56 | |||
| MACF | MacFarlane Group plc | +2.04 | +16.10 | +10.29 | +2.74 | -24.24 | -38.78 | -33.92 | -36.44 | |||
| KMR | Kenmare Resources plc | +3.03 | +2.93 | -14.11 | -16.05 | -34.62 | -37.99 | -52.39 | -52.34 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +2.69 | +0.38 | +4.09 | -27.25 | -35.19 | -37.91 | -13.87 | -60.00 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.89 | +10.63 | +11.23 | -3.56 | -31.97 | -37.73 | -45.21 | -49.71 | |||
| CARD | Card Factory plc | +0.27 | +10.60 | +11.59 | +7.13 | -26.66 | -37.42 | -29.15 | +25.38 | |||
| CCR | C & C Group plc | -3.85 | +8.47 | -13.43 | -15.68 | -44.72 | -35.65 | -32.52 | -58.56 | |||
| REC | Record Plc | +3.43 | +5.85 | -21.53 | -19.29 | -23.39 | -30.89 | -44.74 | -48.87 | |||
| ESNT | Essentra Plc | +5.08 | +35.35 | +33.10 | +7.71 | +7.50 | -29.95 | -29.06 | -61.05 | |||
| VP. | Vp plc | +4.35 | -3.42 | -3.81 | -11.11 | -18.92 | -29.93 | -16.16 | -49.58 | |||
| PRTC | Puretech Health plc | +2.95 | -1.00 | -6.60 | -6.16 | -10.81 | -29.87 | -42.05 | -64.00 | |||
| WIL | Wilmington plc | -1.05 | -2.76 | +11.90 | -1.05 | -17.06 | -29.50 | -10.76 | +34.29 | |||
| BRK | Brooks Macdonald Group | +1.07 | +7.98 | -1.39 | -14.46 | -21.11 | -29.00 | -29.00 | -43.20 | |||
| BOOT | Boot (Henry) plc | +2.99 | -1.90 | -8.28 | -18.42 | -31.72 | -28.90 | -26.19 | -44.24 | |||
| CABP | CAB Payment Holdings plc | +0.50 | +4.42 | -3.37 | +3.74 | +71.79 | -28.34 | -68.03 | n/a | |||
| TMIP | Taylor Maritime Limited | -0.86 | -2.54 | -2.54 | -7.63 | -3.85 | -27.22 | -17.74 | -33.53 | |||
| STEM | Sthree Plc | +9.92 | +63.48 | +57.65 | +55.56 | +36.14 | -26.53 | -21.20 | -45.25 | |||
| LSL | LSL Property Services Plc | +6.15 | +15.11 | +17.73 | -3.00 | -7.50 | -26.21 | +0.00 | -44.54 | |||
| LTI | Lindsell Train Investment Trust plc | +0.70 | +0.70 | -4.03 | -10.06 | -31.74 | -24.74 | -40.10 | -66.89 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.32 | -5.86 | -1.87 | -11.66 | -6.15 | -24.31 | +4.97 | -41.93 | |||
| HSW | Hostelworld Group plc | +1.87 | +3.81 | +1.87 | -4.80 | -6.03 | -24.04 | -17.11 | +14.74 | |||
| FSFL | Foresight Solar Fund Ltd | -0.85 | -3.87 | +10.65 | +12.99 | -19.26 | -22.32 | -27.88 | -33.08 | |||
| RGL | Regional REIT Ltd | +1.03 | +2.62 | +13.95 | -8.41 | -21.22 | -21.91 | -78.63 | -88.91 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.98 | -1.28 | +2.67 | +7.69 | -12.25 | -19.79 | -32.75 | -43.59 | |||
| GSF | Gore Street Energy Storage Fund plc | +4.59 | -3.23 | -10.97 | -12.91 | -20.83 | -19.50 | -48.88 | -57.42 | |||
| TPT | Topps Tiles plc | +2.88 | +5.00 | +0.28 | -18.86 | -5.31 | -18.68 | -29.45 | -49.29 | |||
| ECEL | Eurocell plc | +0.85 | +8.72 | +8.72 | -9.89 | -20.74 | -18.28 | +7.24 | -55.78 | |||
| CGS | Castings plc | -1.33 | -9.20 | +10.86 | +15.18 | +8.03 | -15.43 | -27.80 | -24.49 | |||
| PAY | Paypoint Plc | -3.86 | +1.96 | -1.32 | +9.74 | -18.22 | -14.96 | +4.37 | +0.51 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.89 | -0.11 | +5.69 | -8.70 | -15.53 | -13.23 | +5.94 | +15.10 | |||
| EVOK | Evoke Plc | +2.94 | -3.40 | +30.56 | +77.04 | -31.16 | -12.67 | -60.09 | -88.50 | |||
| FORT | Forterra plc | +0.97 | +9.75 | -6.15 | -19.38 | -26.36 | -11.70 | -17.75 | -51.12 | |||
| AFL | Artemis UK Future Leaders plc | +2.83 | +9.29 | +15.94 | +5.68 | +8.99 | -11.11 | -3.96 | -38.74 | |||
| ZTF | Zotefoams plc | -6.10 | -0.79 | +11.01 | +2.93 | +21.81 | -10.87 | +15.55 | -3.63 | |||
| VNH | Vietnam Holding Ltd | +2.20 | -2.55 | -10.96 | -14.02 | -15.80 | -10.71 | +9.06 | +9.80 | |||
| HLCL | Helical plc | +3.00 | +10.16 | +10.52 | +5.64 | -9.65 | -10.43 | -18.09 | -55.65 | |||
| PBEE | PensionBee Group plc | +8.46 | +9.30 | +0.71 | -12.42 | -13.36 | -9.32 | +90.54 | -12.86 | |||
| YNGA | Young & Co's Brewery Plc | -1.96 | +3.20 | +15.49 | +6.37 | +5.13 | -8.89 | -20.53 | -43.80 | |||
| CTHT | CT Healthcare Trust plc | -3.06 | +2.80 | +7.55 | +0.43 | +23.98 | -7.43 | -5.68 | -27.44 | |||
| ANII | Aberdeen New India Investmen Trust | +0.82 | +2.23 | +7.31 | -2.91 | -5.66 | -6.62 | +32.01 | +23.99 | |||
| TTG | TT Electronics plc | +5.02 | +13.56 | +13.56 | +3.55 | +48.07 | -6.29 | -23.17 | -52.14 | |||
| RECI | Real Estate Credit Investments Ltd | +2.16 | +1.29 | +0.43 | -5.22 | -7.45 | -5.60 | -6.53 | -23.87 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +6.25 | +0.37 | -1.81 | -0.37 | -8.72 | -4.56 | +6.25 | +25.06 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.99 | -2.61 | -6.08 | -19.86 | -13.85 | -4.48 | +3.23 | -11.11 | |||
| XAR | Xaar | -1.66 | -5.20 | -14.13 | +13.94 | -1.04 | -4.44 | -34.17 | -50.83 | |||
| IGC | India Capital Growth Fund Ltd | +1.15 | +2.92 | +8.64 | +9.32 | +1.59 | -4.35 | +16.17 | +51.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | +0.88 | +1.10 | -2.13 | -3.06 | -4.28 | +2.00 | -6.71 | |||
| TRI | Trifast | +3.73 | +2.21 | +32.38 | +6.65 | +6.92 | -3.47 | -3.81 | -41.88 | |||
| CPI | Capita plc | -0.56 | +15.50 | -14.81 | -29.84 | +4.55 | -3.33 | -13.14 | -61.58 | |||
| OIG | Oryx International Growth Fund | +6.30 | +6.09 | +8.87 | -1.64 | -1.28 | -2.53 | +22.17 | -27.42 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.06 | +7.85 | +9.76 | +6.61 | +12.08 | -2.37 | n/a | n/a | |||
| ARR | Aurora UK Alpha Plc | +0.78 | +2.79 | +7.50 | -5.15 | +2.99 | -2.09 | +20.84 | +17.81 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.00 | -3.25 | +0.40 | -1.17 | -0.78 | -1.56 | +12.69 | -7.50 | |||
| SEC | Strategic Equity Capital plc | +0.82 | +2.51 | +0.00 | -7.32 | -3.55 | -1.48 | +17.25 | +22.13 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.74 | +3.02 | +0.54 | +5.93 | +11.28 | -1.06 | -7.41 | -24.77 | |||
| PCTN | Picton Property Income Limited | +0.14 | -1.23 | -1.90 | -11.74 | -5.74 | -0.96 | +1.55 | -24.48 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.62 | -1.84 | -7.51 | -6.71 | -6.98 | -0.93 | -14.89 | -59.90 | |||
| NRR | NewRiver REIT plc | -1.09 | +2.64 | +6.80 | +12.07 | +13.79 | -0.37 | -1.80 | -0.73 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -2.29 | -0.87 | -2.29 | -1.16 | +0.00 | +4.28 | -7.96 | |||
| CVCG | CVC Income & Growth Limited | -2.49 | -2.89 | +3.07 | +1.73 | -0.84 | +0.00 | +19.17 | +12.44 | |||
| FSTA | Fuller Smith & Turner | +1.67 | +3.10 | +12.62 | +6.71 | +28.42 | +0.55 | +26.21 | -11.59 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.79 | +4.75 | +9.37 | +6.43 | +4.47 | +2.06 | +12.62 | -0.25 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.61 | +0.61 | +10.44 | +2.02 | -3.53 | +2.82 | -15.25 | -36.62 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.58 | +0.12 | +1.65 | -1.70 | -0.80 | +3.22 | +15.33 | -10.82 | |||
| CHRY | Chrysalis Investments Limited | +0.94 | -2.86 | -8.45 | -23.28 | -37.56 | +3.46 | +4.18 | -72.19 | |||
| RIII | Rights & Issues Investment Trust plc | +6.90 | +9.73 | +16.98 | +18.38 | +14.55 | +3.77 | +30.53 | -3.31 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +7.21 | +9.30 | +10.29 | +3.99 | +10.79 | +4.44 | +34.25 | -14.13 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +3.52 | +6.64 | +6.00 | +3.31 | +0.95 | +4.95 | +24.56 | -28.28 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +4.19 | +4.67 | +5.16 | +6.67 | +10.89 | +5.16 | +11.17 | -36.09 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.86 | -0.55 | +6.64 | +6.26 | +14.09 | +5.27 | +19.39 | +6.14 | |||
| SUS | S & U plc | +2.06 | +0.25 | -2.70 | -16.60 | +6.58 | +5.31 | -12.56 | n/a | |||
| CREI | Custodian Property Income REIT plc | -4.75 | -8.15 | +0.37 | -5.73 | +6.33 | +5.78 | -5.07 | -18.84 | |||
| STS | STS Global Income & Growth Trust plc | +2.19 | +3.56 | +4.48 | -1.06 | -5.28 | +5.91 | +5.91 | +8.62 | |||
| FVA | Fevara Plc | +9.96 | +2.22 | -1.78 | +3.95 | -4.83 | +6.15 | +8.66 | -13.21 | |||
| SRAD | Stelrad Group plc | -3.23 | -2.60 | +14.94 | +5.63 | -6.25 | +7.91 | +23.97 | n/a | |||
| PZC | PZ Cussons Plc | +2.01 | +7.31 | +42.89 | +40.20 | +61.74 | +8.14 | -32.77 | -54.91 | |||
| CTPE | CT Private Equity Trust Plc | +0.40 | +2.83 | +7.63 | -8.47 | +6.50 | +9.01 | +3.67 | +15.45 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.25 | +5.51 | +8.01 | +1.39 | +7.85 | +9.31 | +24.66 | +8.49 | |||
| ASC | ASOS plc | +8.02 | +10.62 | +79.54 | +35.12 | +21.27 | +9.81 | -8.35 | -90.24 | |||
| VIP | Value and Indexed Property Income Trust | +1.43 | +0.47 | +1.43 | +4.80 | +0.00 | +10.36 | +5.19 | -4.27 | |||
| GOT | Global Opportunities Trust plc | +0.76 | +1.37 | -0.74 | -4.17 | +2.93 | +10.43 | +13.05 | +15.40 | |||
| GMS | Gulf Marine Services plc | +0.43 | +2.16 | -3.67 | -20.42 | -3.57 | +10.53 | +127.71 | +345.75 | |||
| PAC | Pacific Assets Trust plc | +3.69 | +0.48 | +3.44 | +10.21 | +19.60 | +10.79 | +16.62 | +22.03 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.63 | +6.00 | +6.71 | +5.30 | +8.16 | +11.97 | +14.39 | -1.55 | |||
| SBRE | Sabre Insurance Group Plc | -5.11 | -4.17 | +17.18 | +33.28 | +15.48 | +12.36 | +14.87 | -23.08 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
