FTSE Small Cap: Performance
8,194.35
18.05 (0.22%)Day high
8,225.63
8,225.63
Day low
8,176.30
8,176.30
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +5.58 | +22.69 | +45.21 | +62.58 | +119.01 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -6.32 | -42.70 | +23.63 | -7.44 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.35 | +1.41 | +0.00 | +12.55 | +30.45 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.75 | -0.56 | -43.70 | -56.21 | -70.15 | -81.46 | -79.54 | -90.67 | |||
| AML | Aston Martin Lagonda | -9.53 | -16.68 | -2.95 | -27.35 | -42.35 | -70.95 | -83.76 | -94.56 | |||
| FDM | FDM Group plc | +11.64 | +8.22 | +1.80 | +2.54 | -8.71 | -67.47 | -76.12 | -90.99 | |||
| FUTR | Future plc | +11.31 | +3.10 | -3.28 | -2.21 | -46.28 | -63.79 | -65.35 | -90.49 | |||
| RWA | Robert Walters plc | +3.82 | +0.00 | +6.25 | +46.24 | +0.74 | -62.43 | -66.83 | -83.21 | |||
| IBST | Ibstock plc | +6.55 | +0.13 | -16.84 | -22.47 | -39.98 | -59.74 | -41.44 | -61.29 | |||
| CRST | Crest Nicholson Holdings plc | -1.06 | +10.87 | -0.15 | -10.79 | -59.52 | -58.70 | -63.13 | -80.96 | |||
| TLW | Tullow Oil plc | -8.75 | -13.07 | -34.24 | -36.43 | -0.22 | -57.77 | -70.41 | -79.57 | |||
| SHI | Sig plc | +1.90 | -2.15 | +4.60 | +13.75 | +2.59 | -57.38 | -68.24 | -81.41 | |||
| STVG | STV Group plc | +0.98 | +3.00 | -3.51 | +0.00 | -6.36 | -55.60 | -42.78 | -70.57 | |||
| SFR | Severfield plc | -1.27 | +4.84 | +0.52 | +53.85 | +33.56 | -55.58 | -37.90 | -45.83 | |||
| GBG | GB Group plc | -6.72 | +1.73 | -35.66 | -31.72 | -33.28 | -53.24 | -41.41 | -82.53 | |||
| CLI | CLS Holdings plc | -3.80 | +1.06 | -12.42 | -14.85 | -27.97 | -51.41 | -53.11 | -80.67 | |||
| SDY | Speedy Hire plc | +5.81 | +5.50 | -24.46 | -27.03 | -43.92 | -51.40 | -51.40 | -77.60 | |||
| GLE | MJ Gleeson plc | -4.29 | -1.47 | -2.90 | +6.14 | -22.77 | -50.37 | -36.04 | -66.67 | |||
| RCH | Reach plc | +1.39 | -0.53 | +10.53 | -7.89 | -11.02 | -50.26 | -39.58 | -85.55 | |||
| APTD | Aptitude Software Group plc | -6.44 | -23.17 | -4.55 | -20.25 | -33.68 | -45.22 | -19.75 | -67.69 | |||
| MSLH | Marshalls Plc | -0.72 | +13.00 | -1.76 | +33.48 | +6.83 | -44.66 | -18.11 | -75.66 | |||
| MCG | Mobico Group plc | +0.00 | +84.87 | +71.34 | +86.44 | +72.41 | -44.13 | -29.99 | -81.28 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.73 | +19.31 | -27.01 | -22.32 | -44.03 | -42.25 | -39.07 | -71.33 | |||
| SYNT | Synthomer plc | -7.82 | -1.45 | -11.15 | +7.75 | +135.40 | -39.37 | -46.81 | -97.04 | |||
| HSW | Hostelworld Group plc | -1.20 | -7.87 | -23.72 | -23.36 | -35.18 | -38.35 | -31.09 | +17.14 | |||
| BOOT | Boot (Henry) plc | -2.00 | +0.00 | -6.37 | -13.02 | -33.48 | -34.67 | -19.45 | -47.50 | |||
| TMIP | Taylor Maritime Limited | -0.78 | -12.91 | -9.64 | -14.24 | -21.18 | -34.29 | -24.48 | -48.89 | |||
| LIO | Liontrust Asset Management | +1.23 | -4.31 | -5.41 | +7.45 | -4.47 | -33.37 | -49.30 | -86.64 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.79 | +7.02 | -0.98 | +8.64 | -14.16 | -32.57 | -40.47 | -49.70 | |||
| FOXT | Foxtons Group plc | +0.00 | +0.14 | -1.33 | -18.68 | -29.25 | -32.23 | -6.33 | -17.78 | |||
| RGL | Regional REIT Ltd | -2.03 | +0.00 | -11.22 | +1.16 | -17.77 | -30.06 | -69.53 | -90.22 | |||
| WIL | Wilmington plc | -0.36 | -1.08 | -1.08 | +9.13 | -10.42 | -30.03 | -17.66 | +18.53 | |||
| ELIX | Elixirr International plc | +3.89 | -1.55 | -20.13 | -28.65 | -39.09 | -29.93 | +15.45 | -27.43 | |||
| KMR | Kenmare Resources plc | +3.63 | +7.54 | +15.48 | +2.11 | -3.00 | -29.09 | -38.45 | -40.27 | |||
| CCR | C & C Group plc | -2.41 | +10.74 | +6.16 | -6.41 | -22.99 | -27.25 | -25.07 | -58.19 | |||
| ESNT | Essentra Plc | -0.35 | -0.17 | +0.70 | +36.67 | +23.18 | -26.32 | -25.55 | -62.73 | |||
| MACF | MacFarlane Group plc | +1.08 | -1.18 | +14.93 | +23.38 | +24.48 | -25.75 | -23.38 | -39.20 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.03 | -2.07 | -3.91 | -14.49 | -25.69 | +3.51 | -39.67 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.68 | -5.30 | -16.25 | -22.54 | -17.54 | -24.29 | -14.38 | -66.58 | |||
| REC | Record Plc | -0.41 | +11.63 | +9.09 | -16.67 | -14.89 | -23.81 | -30.64 | -42.17 | |||
| PRTC | Puretech Health plc | +0.17 | +7.75 | +1.87 | -5.97 | -3.55 | -23.72 | -28.98 | -66.12 | |||
| CHRY | Chrysalis Investments Limited | +1.20 | +5.31 | -10.73 | -17.50 | -42.49 | -23.58 | +2.12 | -72.26 | |||
| EVOK | Evoke Plc | -1.59 | +10.18 | +2.76 | +33.57 | +29.13 | -22.74 | -44.75 | -87.54 | |||
| PBEE | PensionBee Group plc | -1.96 | -1.57 | -15.25 | -10.71 | -21.14 | -20.89 | +86.57 | -12.95 | |||
| LTI | Lindsell Train Investment Trust plc | +0.34 | +3.10 | +0.00 | +0.34 | -15.77 | -19.30 | -30.47 | -57.29 | |||
| ECEL | Eurocell plc | +1.42 | +0.00 | +21.19 | +31.19 | +11.72 | -19.21 | +24.35 | -44.14 | |||
| VNH | Vietnam Holding Ltd | -0.31 | -1.84 | -0.62 | -12.33 | -19.70 | -18.99 | +7.74 | -3.03 | |||
| VP. | Vp plc | +3.82 | +0.78 | +9.79 | +3.41 | -7.86 | -18.10 | +0.19 | -46.80 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.71 | -2.07 | -11.53 | -4.38 | -10.13 | -17.68 | -17.68 | -45.90 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.64 | -0.32 | +0.00 | +3.00 | +6.92 | -17.60 | -33.19 | -46.35 | |||
| TPT | Topps Tiles plc | -4.24 | -2.87 | -6.09 | -4.78 | -7.12 | -17.52 | -28.18 | -45.23 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | -0.73 | -4.49 | +8.11 | -3.13 | -17.07 | -23.60 | -32.67 | |||
| STEM | Sthree Plc | -4.72 | -5.18 | +2.63 | +63.50 | +86.62 | -16.17 | -23.60 | -48.32 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.97 | -12.81 | -8.92 | -11.55 | -14.93 | -14.34 | -2.00 | +0.20 | |||
| CTHT | CT Healthcare Trust plc | +0.49 | +0.49 | -11.16 | -5.55 | -3.31 | -12.93 | +1.16 | -40.34 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.15 | +7.77 | -4.97 | -9.85 | -21.10 | -12.24 | +2.14 | -14.51 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.48 | -7.79 | -16.40 | -15.95 | +4.15 | -11.69 | -17.06 | -38.77 | |||
| RECI | Real Estate Credit Investments Ltd | +0.89 | +0.00 | -2.99 | -3.40 | -7.35 | -11.67 | -11.67 | -27.01 | |||
| FORT | Forterra plc | +1.94 | +15.56 | +12.02 | +7.56 | -5.73 | -10.74 | +17.67 | -37.39 | |||
| GCL | Geiger Counter Ltd | -8.13 | -16.40 | -30.10 | -42.27 | -16.06 | -9.13 | -14.69 | -41.13 | |||
| BRK | Brooks Macdonald Group | +2.74 | +0.00 | +6.01 | +4.17 | -8.54 | -9.09 | -19.79 | -42.75 | |||
| JIGI | JPMorgan India Growth & Income plc | +6.38 | +9.69 | +1.44 | +8.65 | -12.00 | -7.37 | +7.88 | +9.04 | |||
| CGS | Castings plc | +0.00 | -5.23 | -6.53 | +1.87 | +13.33 | -7.17 | -25.27 | -24.86 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.67 | +1.35 | -1.53 | -0.66 | -4.04 | -6.24 | -0.88 | -8.98 | |||
| CVCG | CVC Income & Growth Limited | -3.10 | -6.41 | -7.59 | -3.95 | -6.41 | -6.01 | +3.30 | +4.29 | |||
| PAY | Paypoint Plc | +4.46 | +14.85 | +26.89 | +25.95 | +10.92 | -5.81 | +35.83 | +6.28 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.37 | +0.81 | +4.84 | -7.43 | -17.96 | -5.50 | -30.25 | -57.25 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.82 | -4.55 | -4.17 | -4.17 | -5.11 | -5.29 | +0.21 | -12.66 | |||
| LSL | LSL Property Services Plc | +4.25 | +2.27 | +4.65 | +22.73 | +8.87 | -5.26 | +14.89 | -37.79 | |||
| IGC | India Capital Growth Fund Ltd | +5.39 | +0.57 | +0.00 | +8.64 | +0.00 | -4.86 | +10.69 | +38.58 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.37 | -3.21 | -5.45 | -4.23 | -6.32 | -4.57 | +12.10 | -15.10 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.47 | +3.37 | -4.76 | +2.02 | +15.59 | -4.44 | +31.50 | -5.18 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -1.19 | -2.93 | -3.78 | -4.61 | -3.50 | +2.64 | -9.93 | |||
| AFL | Artemis UK Future Leaders plc | -0.99 | +2.44 | +0.50 | +15.65 | +6.83 | -1.24 | +1.27 | -33.50 | |||
| STS | STS Global Income & Growth Trust plc | +0.22 | +6.68 | -0.22 | +3.81 | -2.32 | -0.22 | +7.42 | +4.51 | |||
| ANII | Aberdeen New India Investmen Trust | +8.83 | +10.40 | +3.52 | +11.70 | -3.78 | +0.26 | +31.72 | +19.56 | |||
| GMS | Gulf Marine Services plc | +0.68 | +0.34 | -7.60 | -9.48 | +11.84 | +0.34 | +43.23 | +215.45 | |||
| HLCL | Helical plc | +2.89 | +10.45 | -4.17 | +4.88 | -6.01 | +0.46 | -6.24 | -57.96 | |||
| CPI | Capita plc | +1.93 | +12.55 | +0.19 | -14.81 | -11.83 | +1.22 | -3.75 | -61.67 | |||
| NRR | NewRiver REIT plc | -2.17 | +5.06 | +0.00 | +5.88 | +15.71 | +1.76 | +1.25 | +7.00 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.56 | -6.80 | -15.88 | -18.39 | -20.61 | +2.19 | -1.06 | -57.25 | |||
| TRI | Trifast | +0.00 | -4.60 | -0.24 | +31.75 | +5.87 | +2.98 | +20.99 | -40.93 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.96 | +3.60 | +5.04 | +14.88 | +8.03 | +3.47 | +18.80 | +0.48 | |||
| IEM | Impax Environmental Markets plc | -3.49 | -7.98 | -5.68 | -6.85 | +4.67 | +4.80 | +16.90 | -24.68 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.67 | -2.64 | -0.45 | +3.76 | +11.39 | +5.24 | +23.05 | -33.03 | |||
| AEWU | AEW UK REIT plc | -1.54 | +3.76 | -4.31 | -1.73 | -1.92 | +5.36 | +6.90 | -6.58 | |||
| SRAD | Stelrad Group plc | +4.67 | +12.95 | +1.29 | +20.31 | -6.55 | +5.37 | +63.97 | -29.27 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.77 | -1.13 | -0.57 | +5.40 | +6.04 | +5.51 | +35.13 | -28.59 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.80 | +3.30 | +4.44 | +11.24 | +12.24 | +5.62 | n/a | n/a | |||
| DFS | DFS Furniture plc | +1.11 | -6.16 | -10.75 | +4.98 | -7.43 | +6.20 | +30.98 | -50.09 | |||
| CARD | Card Factory plc | -2.44 | +3.77 | +15.47 | +30.91 | -9.64 | +6.40 | -14.30 | +68.77 | |||
| MNL | Manchester & London Inv Tst plc | -9.44 | -22.31 | -16.91 | -22.13 | +0.75 | +6.61 | +71.67 | +36.15 | |||
| CREI | Custodian Property Income REIT plc | +0.24 | +2.97 | +1.46 | +1.59 | +3.48 | +6.93 | -4.25 | -15.52 | |||
| RIII | Rights & Issues Investment Trust plc | +1.21 | +0.00 | +3.72 | +18.40 | +21.84 | +8.19 | +38.94 | -3.46 | |||
| CTPE | CT Private Equity Trust Plc | -0.43 | -0.43 | -8.98 | -1.27 | -2.10 | +8.62 | +3.33 | -1.79 | |||
| VANQ | Vanquis Banking Group plc | -4.33 | -38.24 | -47.18 | -62.30 | -61.29 | +9.26 | -63.39 | -87.91 | |||
| OIG | Oryx International Growth Fund | -0.37 | +0.19 | +2.46 | +9.07 | +5.87 | +9.96 | +27.00 | -19.25 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -3.07 | +1.23 | -1.44 | +60.78 | +10.22 | +22.57 | n/a | |||
| NXR | Norcros plc | -1.99 | +0.68 | -11.38 | +2.42 | +3.14 | +10.86 | +93.46 | -7.50 | |||
| SNWS | Smiths News plc | -17.39 | -8.06 | -4.20 | +1.18 | +2.70 | +11.04 | +44.76 | +71.43 | |||
| LIVE | Living REIT Plc | -0.14 | +2.87 | -6.16 | -0.56 | +4.83 | +11.35 | +23.02 | -26.56 | |||
| BASC | Brown Advisory US Smaller Companies | +0.60 | +1.37 | +2.30 | +16.78 | +26.52 | +11.52 | +48.78 | +10.96 | |||
| FVA | Fevara Plc | -6.54 | -2.72 | +2.51 | +1.78 | +10.85 | +11.72 | +25.44 | -0.17 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.42 | +2.86 | +0.00 | +8.93 | +15.02 | +11.80 | +44.58 | -6.74 | |||
| ARR | Aurora UK Alpha Plc | +1.91 | +7.66 | +3.89 | +11.25 | +4.71 | +12.18 | +27.14 | +20.27 | |||
| FAS | Fidelity Asian Values plc | +2.17 | -7.54 | -7.84 | -10.19 | -7.24 | +12.35 | +18.49 | +15.81 | |||
| CTUK | CT Progressive Income Plc | +1.13 | +5.60 | -1.38 | +6.23 | +7.19 | +12.93 | +25.17 | +9.65 | |||
| MIGO | Migo Opportunities Trust Plc | -0.37 | -3.36 | -1.95 | +1.13 | +6.33 | +13.52 | +27.53 | +2.54 | |||
| OTB | On The Beach Group plc | -5.51 | +2.46 | -7.80 | +1.74 | -16.67 | +14.08 | +73.61 | -37.16 | |||
| GYM | Gym Group plc | -1.31 | +4.16 | -9.18 | +2.17 | +37.23 | +14.63 | +88.00 | -31.51 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
