FTSE Small Cap: Performance
8,209.68
-41.98 (-0.51%)Day high
8,251.66
8,251.66
Day low
8,205.41
8,205.41
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +2.33 | +19.73 | +46.67 | +71.99 | +125.64 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +2.10 | +2.82 | +2.10 | +13.62 | +28.35 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -0.01 | -41.56 | +24.84 | -1.12 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -2.78 | +0.00 | -44.74 | -57.40 | -70.59 | -81.83 | -80.41 | -90.71 | |||
| AML | Aston Martin Lagonda | -3.25 | -18.00 | -4.45 | -27.63 | -43.36 | -70.70 | -83.50 | -94.52 | |||
| FDM | FDM Group plc | +4.39 | +9.81 | +2.15 | +10.66 | -21.78 | -66.26 | -75.55 | -90.69 | |||
| FUTR | Future plc | -1.50 | +4.72 | -1.62 | +3.62 | -48.36 | -64.73 | -63.98 | -90.77 | |||
| IBST | Ibstock plc | -3.67 | -3.30 | -18.70 | -21.26 | -44.35 | -60.13 | -42.11 | -62.97 | |||
| RWA | Robert Walters plc | -1.75 | +8.95 | +6.87 | +45.83 | +0.00 | -60.00 | -65.35 | -83.01 | |||
| CRST | Crest Nicholson Holdings plc | -3.34 | +6.00 | -5.07 | -9.40 | -61.98 | -58.35 | -63.15 | -81.68 | |||
| STVG | STV Group plc | -3.00 | -5.83 | -11.01 | -3.96 | -9.35 | -56.70 | -46.70 | -72.64 | |||
| SHI | Sig plc | -0.56 | -2.14 | +4.22 | +10.15 | +0.34 | -55.37 | -68.72 | -81.67 | |||
| SFR | Severfield plc | +3.90 | +4.85 | +5.26 | +56.25 | +37.46 | -55.06 | -35.69 | -44.13 | |||
| SDY | Speedy Hire plc | +3.12 | +1.31 | -27.45 | -31.70 | -45.70 | -54.72 | -52.56 | -78.58 | |||
| TLW | Tullow Oil plc | -3.84 | -15.82 | -36.58 | -44.95 | +2.89 | -54.61 | -69.54 | -80.13 | |||
| GBG | GB Group plc | -0.50 | +4.22 | -30.40 | -26.85 | -33.19 | -52.92 | -39.46 | -81.72 | |||
| CLI | CLS Holdings plc | -2.82 | -3.04 | -8.80 | -9.09 | -29.85 | -51.47 | -51.58 | -80.09 | |||
| RCH | Reach plc | -1.69 | -0.74 | +10.28 | -4.89 | -15.18 | -49.73 | -37.13 | -85.99 | |||
| GLE | MJ Gleeson plc | -4.88 | -2.59 | -5.73 | +10.74 | -29.49 | -48.93 | -36.47 | -66.62 | |||
| MSLH | Marshalls Plc | -2.00 | +9.92 | +1.85 | +40.06 | +2.09 | -46.53 | -17.43 | -76.19 | |||
| MCG | Mobico Group plc | +0.73 | +90.21 | +70.86 | +105.00 | +73.13 | -43.90 | -28.57 | -81.41 | |||
| APTD | Aptitude Software Group plc | -3.96 | -19.17 | -6.28 | -17.45 | -33.33 | -42.94 | -17.80 | -66.32 | |||
| TMIP | Taylor Maritime Limited | -1.57 | -13.94 | -13.79 | -16.11 | -27.54 | -35.90 | -24.24 | -47.50 | |||
| HSW | Hostelworld Group plc | +4.63 | -3.16 | -22.35 | -18.29 | -38.71 | -35.73 | -26.67 | +24.80 | |||
| SYNT | Synthomer plc | +4.76 | +6.92 | +10.00 | +12.38 | +111.85 | -35.00 | -43.03 | -96.94 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.21 | +2.31 | -4.50 | +4.16 | -15.72 | -34.41 | -42.66 | -51.39 | |||
| BOOT | Boot (Henry) plc | -1.32 | +1.01 | -3.85 | -8.81 | -32.74 | -33.63 | -19.35 | -44.85 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.11 | +12.03 | -24.29 | -20.85 | -44.53 | -32.58 | -37.42 | -69.66 | |||
| WIL | Wilmington plc | -7.02 | -3.28 | -4.33 | +5.58 | -14.24 | -32.57 | -21.13 | +16.23 | |||
| ELIX | Elixirr International plc | +0.20 | -3.88 | -22.01 | -29.55 | -38.92 | -31.49 | +14.29 | -30.14 | |||
| LIO | Liontrust Asset Management | +1.23 | -3.35 | -9.28 | +6.46 | -2.70 | -30.98 | -47.83 | -86.86 | |||
| CCR | C & C Group plc | -3.95 | +6.58 | +5.59 | -6.42 | -26.83 | -30.33 | -25.22 | -60.13 | |||
| RGL | Regional REIT Ltd | +0.35 | -0.23 | -11.52 | -1.36 | -16.70 | -29.55 | -72.18 | -90.36 | |||
| PRTC | Puretech Health plc | +1.81 | +10.12 | +1.31 | -4.02 | -1.27 | -27.99 | -24.30 | -62.82 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.03 | -2.05 | -4.73 | -6.51 | -15.59 | -27.98 | +2.50 | -41.37 | |||
| ESNT | Essentra Plc | +0.00 | -0.87 | +4.97 | +37.68 | +21.28 | -26.55 | -26.64 | -63.11 | |||
| KMR | Kenmare Resources plc | +1.43 | +8.99 | +23.02 | +7.11 | -7.96 | -26.26 | -35.87 | -38.94 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.76 | -7.80 | -19.75 | -24.86 | -19.75 | -25.39 | -21.45 | -67.50 | |||
| MACF | MacFarlane Group plc | +1.82 | -0.94 | +20.00 | +27.27 | +27.27 | -23.64 | -23.98 | -40.00 | |||
| CHRY | Chrysalis Investments Limited | +3.32 | +7.89 | -9.16 | -12.87 | -41.54 | -23.58 | +2.55 | -71.14 | |||
| PBEE | PensionBee Group plc | -2.44 | -5.51 | -17.24 | -16.67 | -25.70 | -23.08 | +64.38 | -16.08 | |||
| FOXT | Foxtons Group plc | +13.57 | +10.66 | +9.92 | -8.89 | -23.79 | -22.93 | +4.99 | -8.69 | |||
| EVOK | Evoke Plc | +0.22 | +9.69 | +0.55 | +36.87 | +19.56 | -22.75 | -43.81 | -87.18 | |||
| ECEL | Eurocell plc | +0.35 | -1.74 | +18.41 | +36.06 | +8.43 | -20.95 | +23.04 | -44.73 | |||
| VNH | Vietnam Holding Ltd | -0.31 | -1.99 | -2.44 | -12.09 | -19.80 | -18.99 | +6.31 | -3.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.32 | +0.16 | -1.92 | +1.66 | +3.37 | -18.89 | -32.45 | -42.94 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.06 | -6.67 | -11.11 | -7.89 | -11.11 | -17.77 | -16.42 | -47.17 | |||
| LTI | Lindsell Train Investment Trust plc | +1.32 | +6.97 | +4.42 | +4.07 | -13.52 | -16.69 | -27.25 | -55.51 | |||
| FSFL | Foresight Solar Fund Ltd | +0.74 | -2.86 | -2.16 | +6.75 | -3.13 | -16.15 | -24.11 | -32.67 | |||
| REC | Record Plc | +11.11 | +18.45 | +15.81 | -7.47 | -12.75 | -15.99 | -23.53 | -28.77 | |||
| TPT | Topps Tiles plc | -2.29 | -1.44 | -6.30 | -5.00 | -15.56 | -15.24 | -28.75 | -46.06 | |||
| FORT | Forterra plc | -6.21 | +7.98 | +2.88 | +3.70 | -14.49 | -14.11 | +12.46 | -42.91 | |||
| STEM | Sthree Plc | -0.66 | -1.64 | +5.28 | +65.56 | +82.76 | -13.83 | -22.03 | -48.00 | |||
| VP. | Vp plc | +4.63 | -0.76 | +5.48 | +8.11 | -11.86 | -13.33 | +4.42 | -47.37 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.70 | -10.78 | -6.48 | -8.51 | -12.63 | -12.02 | +1.81 | +0.40 | |||
| CTHT | CT Healthcare Trust plc | +0.81 | +2.31 | -12.06 | -7.46 | -5.78 | -11.17 | +3.16 | -39.07 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.12 | +8.76 | -4.51 | -5.13 | -18.94 | -10.78 | +3.45 | -11.33 | |||
| RECI | Real Estate Credit Investments Ltd | +1.79 | +0.44 | -2.56 | -4.60 | -6.94 | -10.24 | -11.28 | -26.69 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +5.38 | +5.25 | -2.76 | +5.25 | +13.66 | -9.63 | +35.28 | -3.71 | |||
| BRK | Brooks Macdonald Group | +1.01 | -0.99 | +7.14 | +6.76 | -13.29 | -9.09 | -19.79 | -44.85 | |||
| GCL | Geiger Counter Ltd | +4.88 | -16.50 | -31.75 | -41.10 | -21.10 | -7.53 | -14.00 | -40.28 | |||
| LSL | LSL Property Services Plc | -1.10 | +3.46 | +5.08 | +23.96 | +7.60 | -6.92 | +12.55 | -37.30 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.89 | +0.78 | -1.09 | +0.67 | -4.23 | -6.60 | +0.67 | -8.48 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.52 | -3.96 | -3.39 | -3.77 | -4.53 | -6.01 | +2.32 | -12.45 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.19 | -5.42 | -13.87 | -14.10 | +1.89 | -5.83 | -13.87 | -36.42 | |||
| CVCG | CVC Income & Growth Limited | +0.46 | -5.58 | -5.58 | -4.35 | -5.17 | -5.58 | +4.76 | +5.26 | |||
| JIGI | JPMorgan India Growth & Income plc | +5.59 | +11.70 | +7.26 | +17.25 | -9.48 | -4.74 | +10.66 | +10.53 | |||
| CGS | Castings plc | -5.02 | -5.69 | -11.67 | +1.92 | +3.92 | -4.68 | -28.38 | -29.14 | |||
| PAY | Paypoint Plc | +5.00 | +14.51 | +31.22 | +31.22 | +12.84 | -4.01 | +39.59 | +13.67 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.60 | -0.10 | +3.99 | -8.16 | -18.18 | -3.32 | -30.87 | -57.33 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.91 | -0.90 | -2.64 | -3.49 | -4.87 | -3.21 | +2.47 | -9.91 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.23 | -1.79 | -4.29 | -3.17 | -5.39 | -3.06 | +13.01 | -13.88 | |||
| AFL | Artemis UK Future Leaders plc | -0.25 | +2.55 | +1.13 | +14.20 | +7.20 | +0.25 | +3.08 | -33.33 | |||
| IGC | India Capital Growth Fund Ltd | +4.62 | +2.84 | +3.43 | +16.03 | +2.55 | +0.28 | +12.07 | +46.56 | |||
| ANII | Aberdeen New India Investmen Trust | +6.93 | +10.92 | +5.46 | +15.92 | -3.98 | +0.52 | +33.10 | +20.81 | |||
| STS | STS Global Income & Growth Trust plc | +0.64 | +7.05 | +2.84 | +5.13 | -3.48 | +1.07 | +10.56 | +4.67 | |||
| NRR | NewRiver REIT plc | -0.12 | +4.28 | -1.95 | +6.63 | +13.24 | +1.52 | +0.12 | +7.20 | |||
| HLCL | Helical plc | +3.39 | +12.50 | -3.41 | +5.10 | -4.81 | +2.27 | -5.26 | -55.75 | |||
| GMS | Gulf Marine Services plc | +1.36 | +1.48 | -6.88 | -10.16 | +13.76 | +2.64 | +51.36 | +185.76 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.08 | -7.14 | -15.22 | -18.18 | -20.95 | +3.31 | -2.30 | -59.52 | |||
| DFS | DFS Furniture plc | -3.25 | -8.84 | -13.55 | +11.20 | -14.38 | +3.88 | +28.35 | -52.98 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.17 | +4.44 | +7.09 | +17.17 | +7.36 | +4.57 | +20.51 | +0.00 | |||
| RIII | Rights & Issues Investment Trust plc | -2.77 | -1.60 | +0.41 | +12.33 | +21.18 | +5.13 | +33.70 | -4.65 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.57 | -1.12 | +0.19 | +8.15 | +5.57 | +5.57 | +37.21 | -28.82 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.45 | -1.55 | +0.90 | +6.70 | +10.95 | +5.69 | +25.56 | -34.41 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.81 | +0.82 | -1.34 | +1.37 | +10.48 | +6.52 | n/a | n/a | |||
| CARD | Card Factory plc | -2.36 | +2.72 | +16.02 | +31.87 | -10.78 | +6.89 | -16.76 | +60.93 | |||
| AEWU | AEW UK REIT plc | +2.00 | +3.03 | -5.20 | -2.67 | -3.59 | +7.37 | +6.03 | -5.56 | |||
| CPI | Capita plc | +9.38 | +12.00 | +7.90 | -9.68 | -10.40 | +7.40 | +5.11 | -59.91 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +0.64 | -5.62 | -2.08 | -1.88 | +8.29 | +3.75 | +1.73 | |||
| MNL | Manchester & London Inv Tst plc | +8.82 | -20.10 | -16.13 | -20.10 | -4.94 | +8.53 | +74.11 | +36.47 | |||
| TRI | Trifast | +4.32 | +0.23 | -1.81 | +37.22 | +12.99 | +8.75 | +23.23 | -37.86 | |||
| IEM | Impax Environmental Markets plc | +3.86 | -5.49 | -2.93 | -4.12 | +6.17 | +9.28 | +20.79 | -23.21 | |||
| CREI | Custodian Property Income REIT plc | +1.92 | +3.79 | +1.56 | +3.67 | +3.67 | +9.56 | -1.97 | -11.85 | |||
| OIG | Oryx International Growth Fund | +0.00 | +0.00 | +2.64 | +7.30 | +6.04 | +9.68 | +33.33 | -18.32 | |||
| OTB | On The Beach Group plc | -2.62 | +2.51 | -11.11 | +23.34 | -18.28 | +10.88 | +72.06 | -39.07 | |||
| SNWS | Smiths News plc | -0.87 | -9.09 | -4.49 | +1.19 | -0.29 | +11.11 | +44.07 | +74.36 | |||
| BASC | Brown Advisory US Smaller Companies | +1.95 | +3.03 | +4.78 | +18.71 | +25.74 | +11.13 | +56.45 | +13.17 | |||
| VIP | Value and Indexed Property Income Trust | +0.24 | +1.47 | -2.82 | +0.36 | +9.38 | +11.29 | +24.70 | -13.57 | |||
| SRAD | Stelrad Group plc | +2.53 | +16.55 | +5.88 | +21.80 | -4.99 | +12.50 | +69.19 | -26.52 | |||
| NXR | Norcros plc | -2.91 | +3.09 | -7.69 | +2.04 | +3.81 | +13.21 | +96.72 | -4.76 | |||
| LIVE | Living REIT Plc | -0.69 | +2.87 | -5.28 | +0.56 | +4.98 | +13.45 | +18.51 | -25.47 | |||
| FAS | Fidelity Asian Values plc | +5.90 | -5.28 | -5.90 | -6.51 | -8.60 | +13.89 | +20.59 | +15.03 | |||
| ARR | Aurora UK Alpha Plc | +0.38 | +7.26 | +3.91 | +13.19 | +0.38 | +14.16 | +26.67 | +15.40 | |||
| CTUK | CT Progressive Income Plc | +0.28 | +5.26 | -0.28 | +6.19 | +5.42 | +14.29 | +28.57 | +10.26 | |||
| VANQ | Vanquis Banking Group plc | -5.76 | -37.89 | -44.64 | -61.23 | -60.95 | +14.38 | -62.50 | -88.40 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.13 | +1.99 | -1.51 | +10.84 | +12.76 | +14.38 | +43.78 | -10.28 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.96 | +0.00 | +5.37 | +4.32 | +14.60 | +20.77 | -4.85 | |||
| GYM | Gym Group plc | +0.52 | +6.06 | -6.55 | +2.67 | +35.56 | +15.27 | +93.47 | -33.85 | |||
| MIGO | Migo Opportunities Trust Plc | +0.98 | -1.44 | -0.12 | +3.40 | +8.17 | +15.47 | +29.91 | +4.45 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
