FTSE Small Cap: Performance
8,236.94
6.34 (0.08%)Day high
8,261.79
8,261.79
Day low
8,230.60
8,230.60
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -2.65 | -6.03 | -21.98 | -22.12 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.82 | +3.95 | +13.58 | +15.72 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.70 | +1.79 | +11.11 | +17.53 | +43.40 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -0.88 | +9.22 | -21.40 | n/a | n/a | n/a | n/a | n/a | |||
| FDM | FDM Group plc | +2.88 | -2.05 | +7.72 | -28.50 | -7.89 | -72.86 | -80.10 | -90.65 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.95 | -1.37 | +3.54 | -31.05 | -60.17 | -70.10 | -73.63 | -85.49 | |||
| FUTR | Future plc | +2.37 | +8.42 | +3.75 | -23.94 | -54.65 | -67.02 | -56.74 | -90.85 | |||
| CRST | Crest Nicholson Holdings plc | +9.63 | +7.01 | -0.97 | -52.39 | -59.92 | -66.74 | -65.99 | -82.75 | |||
| SHI | Sig plc | -1.84 | +1.67 | +2.77 | -11.41 | -25.48 | -63.81 | -74.88 | -81.98 | |||
| RCH | Reach plc | +0.00 | -28.75 | -14.84 | -39.79 | -38.13 | -59.75 | -41.72 | -89.29 | |||
| STVG | STV Group plc | +1.17 | +3.85 | +3.85 | -6.09 | -15.95 | -59.25 | -46.00 | -70.21 | |||
| RWA | Robert Walters plc | +14.84 | +52.49 | +66.29 | +17.60 | +9.29 | -57.39 | -61.62 | -78.06 | |||
| GLE | MJ Gleeson plc | -0.36 | +4.36 | +12.70 | -30.38 | -23.61 | -55.86 | -30.38 | -66.13 | |||
| SYNT | Synthomer plc | -17.05 | +19.06 | -3.98 | +78.17 | +49.26 | -55.12 | -83.57 | -97.51 | |||
| SFR | Severfield plc | -3.35 | +4.17 | +46.48 | +25.00 | +17.19 | -54.27 | -46.43 | -52.17 | |||
| MCG | Mobico Group plc | +0.31 | +0.00 | +16.14 | +0.08 | -24.63 | -54.25 | -69.11 | -90.28 | |||
| IBST | Ibstock plc | -3.66 | -4.84 | -7.49 | -31.22 | -38.33 | -51.07 | -41.93 | -59.52 | |||
| RESI | Residential Secure Income REIT | -1.81 | -50.91 | -47.68 | -51.95 | -54.53 | -50.73 | -54.68 | -74.67 | |||
| LIO | Liontrust Asset Management | +3.61 | -6.09 | +11.27 | +32.77 | -15.28 | -50.63 | -50.00 | -85.47 | |||
| CLI | CLS Holdings plc | -5.30 | -6.81 | +1.86 | -23.27 | -24.14 | -50.48 | -64.23 | -81.73 | |||
| MSLH | Marshalls Plc | -6.12 | +17.61 | +25.78 | -1.79 | -11.39 | -49.47 | -33.99 | -77.31 | |||
| SDY | Speedy Hire plc | +4.66 | +3.59 | +0.00 | -23.77 | -30.58 | -46.63 | -41.28 | -71.35 | |||
| TLW | Tullow Oil plc | +5.73 | +6.65 | -7.87 | +83.58 | +28.80 | -46.21 | -59.74 | -68.37 | |||
| FOXT | Foxtons Group plc | -1.73 | -15.29 | -15.29 | -28.17 | -35.24 | -44.50 | -5.51 | -34.20 | |||
| AT. | Ashtead Technology Holdings Plc | +3.66 | +7.20 | -13.31 | -0.11 | +32.78 | -44.08 | +11.27 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -3.54 | +2.51 | +9.74 | -11.23 | -34.84 | -40.96 | -46.80 | -51.49 | |||
| KMR | Kenmare Resources plc | -4.29 | +3.82 | -12.23 | -21.18 | -39.91 | -40.53 | -52.26 | -54.93 | |||
| MACF | MacFarlane Group plc | -0.82 | +12.25 | +12.77 | -0.82 | -25.36 | -40.17 | -34.77 | -38.12 | |||
| CARD | Card Factory plc | -1.31 | +8.82 | +9.61 | +7.26 | -27.46 | -39.76 | -30.15 | +26.34 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.85 | -1.69 | +1.74 | -29.05 | -33.38 | -39.38 | -12.50 | -65.00 | |||
| APTD | Aptitude Software Group plc | +10.61 | +10.89 | -3.10 | -9.88 | -17.98 | -39.17 | -26.76 | -64.33 | |||
| ESNT | Essentra Plc | -6.84 | +26.73 | +29.51 | +0.19 | +5.99 | -36.33 | -31.48 | -63.32 | |||
| CCR | C & C Group plc | -2.52 | +1.58 | -12.18 | -16.87 | -45.73 | -36.28 | -31.78 | -61.48 | |||
| BRK | Brooks Macdonald Group | -0.71 | +7.25 | +4.07 | -16.86 | -20.40 | -30.79 | -31.46 | -42.42 | |||
| REC | Record Plc | +0.23 | +3.28 | -21.25 | -21.53 | -28.64 | -30.66 | -47.19 | -47.75 | |||
| PRTC | Puretech Health plc | +1.19 | -5.41 | -11.87 | -8.19 | -9.31 | -30.61 | -40.60 | -63.95 | |||
| BOOT | Boot (Henry) plc | -0.64 | -7.14 | -0.32 | -17.02 | -32.17 | -30.04 | -29.09 | -44.68 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -7.89 | -0.46 | -9.31 | -6.67 | -29.11 | -18.84 | -37.08 | |||
| VP. | Vp plc | +0.43 | -3.67 | -1.77 | -14.80 | -20.00 | -29.02 | -16.46 | -50.99 | |||
| WIL | Wilmington plc | +0.00 | -2.11 | +12.55 | -1.77 | -16.77 | -27.79 | -9.45 | +30.52 | |||
| RGL | Regional REIT Ltd | -4.39 | -4.00 | +0.75 | -13.08 | -23.82 | -27.08 | -79.06 | -89.45 | |||
| STEM | Sthree Plc | +1.75 | +50.21 | +81.34 | +58.22 | +43.46 | -25.99 | -18.51 | -43.04 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +5.06 | +2.53 | +2.02 | +68.93 | -24.30 | -67.14 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.24 | -9.85 | -1.49 | -13.01 | -6.45 | -23.91 | -0.83 | -42.37 | |||
| LTI | Lindsell Train Investment Trust plc | -1.51 | +3.33 | -0.51 | -5.61 | -26.10 | -23.80 | -36.12 | -66.15 | |||
| FSFL | Foresight Solar Fund Ltd | -0.98 | -0.70 | +11.02 | +13.71 | -19.24 | -23.62 | -25.08 | -30.88 | |||
| LSL | LSL Property Services Plc | +3.88 | +16.52 | +30.73 | +3.08 | -1.47 | -23.43 | +2.68 | -43.22 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.78 | -3.04 | +0.33 | +2.19 | -12.79 | -22.38 | -33.00 | -44.31 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.05 | -2.64 | -9.09 | -13.67 | -22.33 | -21.95 | -48.77 | -57.24 | |||
| ECEL | Eurocell plc | +0.00 | +6.31 | +13.46 | -7.81 | -20.81 | -19.18 | +3.51 | -53.73 | |||
| TPT | Topps Tiles plc | -1.66 | +4.41 | +5.34 | -20.76 | -3.53 | -18.58 | -29.84 | -50.28 | |||
| HSW | Hostelworld Group plc | +6.98 | +7.98 | +7.48 | +0.00 | +2.68 | -17.86 | -12.21 | +25.68 | |||
| EVOK | Evoke Plc | +2.10 | -0.96 | +30.10 | +69.41 | -24.55 | -15.53 | -59.68 | -88.55 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.43 | -1.47 | +7.38 | -10.55 | -17.02 | -15.24 | +5.18 | +10.93 | |||
| PBEE | PensionBee Group plc | -7.12 | +10.04 | -4.86 | -11.33 | -18.69 | -14.38 | +95.71 | -14.80 | |||
| AFL | Artemis UK Future Leaders plc | -0.63 | +7.35 | +11.91 | +3.82 | +8.08 | -12.53 | -4.94 | -39.95 | |||
| PAY | Paypoint Plc | +1.33 | +2.27 | +1.93 | +10.84 | -18.87 | -11.94 | +9.64 | -5.22 | |||
| FORT | Forterra plc | +1.34 | +13.45 | +0.13 | -18.03 | -22.15 | -11.44 | -15.20 | -50.71 | |||
| TTG | TT Electronics plc | -1.71 | +18.62 | +16.61 | +5.04 | +42.15 | -8.87 | -21.10 | -51.72 | |||
| ANII | Aberdeen New India Investmen Trust | -1.63 | +1.97 | +9.34 | -4.22 | -6.68 | -8.79 | +33.46 | +23.05 | |||
| VNH | Vietnam Holding Ltd | +4.04 | -0.30 | -8.09 | -11.84 | -16.04 | -8.72 | +11.67 | +17.13 | |||
| YNGA | Young & Co's Brewery Plc | -2.63 | -0.56 | +18.98 | +5.83 | +3.01 | -8.62 | -22.27 | -44.38 | |||
| HLCL | Helical plc | +0.49 | +10.93 | +11.17 | +2.91 | -7.45 | -8.48 | -15.64 | -57.64 | |||
| CTHT | CT Healthcare Trust plc | +1.01 | +3.11 | +4.34 | -1.27 | +24.69 | -8.41 | -4.52 | -25.85 | |||
| CGS | Castings plc | +6.53 | -6.06 | +16.54 | +18.32 | +14.81 | -7.74 | -22.50 | -20.92 | |||
| RECI | Real Estate Credit Investments Ltd | +1.28 | +1.72 | +1.28 | -5.58 | -7.42 | -7.42 | -4.82 | -24.28 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -2.15 | +1.56 | -3.49 | -3.39 | -6.94 | +0.77 | -8.62 | |||
| ZTF | Zotefoams plc | +6.07 | +3.36 | +14.82 | +0.11 | +9.73 | -6.80 | +22.73 | -2.09 | |||
| OIG | Oryx International Growth Fund | +1.70 | +6.76 | +5.29 | -4.11 | -2.72 | -5.46 | +21.49 | -28.97 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.93 | +0.18 | -1.99 | -0.91 | -8.28 | -4.74 | +7.95 | +27.76 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.77 | -0.98 | -2.56 | -18.57 | -11.46 | -4.00 | +7.17 | -12.64 | |||
| ARR | Aurora UK Alpha Plc | -0.78 | +1.80 | +10.39 | -5.90 | +1.39 | -3.95 | +20.28 | +14.61 | |||
| XAR | Xaar | +0.84 | +3.00 | -17.81 | +10.09 | +7.14 | -3.61 | -33.98 | -52.57 | |||
| IGC | India Capital Growth Fund Ltd | +1.14 | +3.49 | +14.47 | +9.20 | +2.89 | -3.13 | +16.34 | +56.83 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.94 | +3.67 | +4.56 | +7.31 | +12.23 | -2.91 | n/a | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.87 | -5.12 | +5.00 | -1.41 | -5.97 | -2.78 | -13.22 | -39.57 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.90 | +0.27 | +4.75 | +9.65 | -2.34 | -5.06 | -25.89 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -3.25 | +0.60 | -1.56 | -0.39 | -2.32 | +12.69 | -7.33 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -3.03 | -8.57 | -6.57 | -4.19 | -2.14 | -13.04 | -60.49 | |||
| SEC | Strategic Equity Capital plc | -0.27 | +3.12 | -3.06 | -9.00 | -4.71 | -1.49 | +16.29 | +19.34 | |||
| CVCG | CVC Income & Growth Limited | -1.27 | -3.31 | +2.18 | +1.30 | -1.27 | -1.06 | +19.39 | +11.16 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.29 | -0.87 | -2.29 | -1.73 | -0.58 | +5.08 | -8.58 | |||
| CPI | Capita plc | +3.41 | +14.71 | -14.95 | -28.35 | +15.68 | -0.55 | -10.08 | -62.20 | |||
| PCTN | Picton Property Income Limited | +1.53 | +1.39 | +2.38 | -12.03 | -2.40 | +0.14 | +3.10 | -25.18 | |||
| NRR | NewRiver REIT plc | +1.23 | +0.74 | +8.18 | +11.41 | +10.81 | +0.37 | -0.97 | -2.26 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.76 | +3.68 | +8.84 | +5.91 | +3.96 | +0.38 | +12.25 | -2.72 | |||
| RIII | Rights & Issues Investment Trust plc | +1.65 | +9.33 | +11.82 | +15.22 | +14.69 | +1.65 | +28.13 | -6.82 | |||
| PZC | PZ Cussons Plc | -2.43 | +1.36 | +32.57 | +29.76 | +52.34 | +1.96 | -36.70 | -58.98 | |||
| FSTA | Fuller Smith & Turner | +3.02 | +2.74 | +20.58 | +9.01 | +36.86 | +2.46 | +27.99 | -6.25 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +0.35 | +1.29 | -1.93 | -0.80 | +2.73 | +16.11 | -11.28 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.25 | +9.13 | +12.50 | +2.24 | +11.30 | +2.97 | +34.25 | -16.59 | |||
| SRAD | Stelrad Group plc | +0.00 | +0.00 | +18.77 | +9.54 | -5.49 | +3.68 | +37.17 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.90 | +4.67 | +4.67 | +6.67 | +13.13 | +3.70 | +9.80 | -36.90 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +6.31 | +7.06 | +2.91 | +1.92 | +3.91 | +24.94 | -29.67 | |||
| FVA | Fevara Plc | +0.72 | +1.81 | +1.81 | +5.64 | -4.42 | +4.07 | +14.00 | -12.19 | |||
| STS | STS Global Income & Growth Trust plc | -1.29 | +1.33 | +1.10 | -3.58 | -7.10 | +4.09 | +4.57 | +6.02 | |||
| SBRE | Sabre Insurance Group Plc | -2.72 | -7.35 | +14.27 | +32.46 | +13.51 | +4.13 | +13.51 | -23.99 | |||
| CREI | Custodian Property Income REIT plc | +0.97 | -7.06 | -1.31 | -5.15 | +6.42 | +4.28 | -0.84 | -19.36 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.78 | +2.25 | +7.82 | +7.82 | +13.33 | +4.60 | +20.53 | +7.57 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.93 | +2.74 | +4.40 | -1.39 | +5.33 | +6.11 | +24.26 | +6.91 | |||
| TRI | Trifast | +3.85 | +7.73 | +35.85 | +6.67 | +13.68 | +6.14 | -0.23 | -42.40 | |||
| CHRY | Chrysalis Investments Limited | +4.64 | +2.60 | +0.25 | -20.04 | -37.20 | +7.05 | +9.87 | -69.96 | |||
| CTPE | CT Private Equity Trust Plc | -2.34 | +0.00 | +5.93 | -7.41 | +6.04 | +7.99 | +2.25 | +12.36 | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | +2.93 | +2.93 | +4.98 | +2.68 | +8.76 | +4.71 | -5.59 | |||
| SUS | S & U plc | +2.32 | +0.00 | +2.85 | -16.60 | +5.59 | +8.77 | -15.89 | n/a | |||
| ASC | ASOS plc | -0.63 | +9.19 | +60.99 | +31.99 | +26.05 | +8.95 | -1.68 | -90.16 | |||
| ELIX | Elixirr International plc | -0.94 | -7.35 | -11.27 | -12.50 | -7.62 | +9.38 | +21.15 | +18.87 | |||
| GOT | Global Opportunities Trust plc | +1.82 | +1.05 | -1.18 | -2.33 | +4.02 | +10.89 | +14.29 | +15.86 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.56 | +3.96 | +4.30 | +5.35 | +7.14 | +11.31 | +15.60 | -4.26 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.05 | -6.38 | -11.61 | -19.35 | +9.85 | +12.02 | -5.71 | +7.76 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
