FTSE Small Cap: Performance
8,253.83
5.45 (0.07%)Day high
8,253.83
8,253.83
Day low
8,234.96
8,234.96
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +0.69 | +3.18 | +1.74 | +13.84 | +29.78 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -10.28 | -39.90 | +32.12 | -1.66 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +2.32 | +22.69 | +46.01 | +65.63 | +120.83 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +1.33 | +0.00 | -43.15 | -56.42 | -70.19 | -81.42 | -80.04 | -90.61 | |||
| AML | Aston Martin Lagonda | -3.67 | -16.78 | -2.23 | -26.84 | -43.13 | -71.61 | -83.39 | -94.36 | |||
| FDM | FDM Group plc | +2.94 | +7.27 | -1.41 | +5.25 | -19.28 | -67.80 | -75.97 | -91.04 | |||
| FUTR | Future plc | +4.37 | +2.07 | -4.07 | -0.82 | -49.01 | -65.38 | -63.91 | -90.77 | |||
| RWA | Robert Walters plc | -5.24 | -0.37 | +5.86 | +47.28 | -1.81 | -62.36 | -66.46 | -83.60 | |||
| IBST | Ibstock plc | -1.51 | -2.72 | -16.14 | -23.80 | -44.04 | -61.41 | -41.87 | -62.64 | |||
| CRST | Crest Nicholson Holdings plc | -4.96 | +7.30 | -4.53 | -14.25 | -62.67 | -59.95 | -63.38 | -81.84 | |||
| SHI | Sig plc | -4.35 | -5.38 | +1.85 | +6.28 | +1.62 | -58.10 | -69.07 | -81.82 | |||
| SFR | Severfield plc | -2.03 | +4.03 | +0.78 | +54.80 | +33.45 | -56.42 | -37.78 | -45.49 | |||
| STVG | STV Group plc | +1.00 | +1.00 | -3.81 | +1.00 | -7.34 | -56.28 | -44.51 | -71.14 | |||
| TLW | Tullow Oil plc | +2.15 | -10.04 | -35.46 | -37.25 | +3.60 | -55.61 | -68.75 | -79.52 | |||
| GBG | GB Group plc | -6.33 | +2.40 | -34.97 | -30.88 | -36.18 | -55.50 | -41.07 | -82.05 | |||
| SDY | Speedy Hire plc | +3.84 | +5.79 | -23.62 | -26.38 | -44.93 | -53.66 | -50.10 | -77.47 | |||
| CLI | CLS Holdings plc | -1.60 | +1.06 | -12.33 | -13.91 | -28.33 | -52.01 | -51.58 | -80.41 | |||
| RCH | Reach plc | -1.68 | -1.47 | +9.47 | -6.21 | -14.91 | -51.05 | -36.93 | -86.26 | |||
| GLE | MJ Gleeson plc | -8.71 | -3.68 | -3.85 | +5.43 | -28.80 | -49.71 | -36.71 | -67.41 | |||
| MSLH | Marshalls Plc | -3.44 | +10.46 | +1.22 | +32.88 | +1.28 | -48.61 | -18.37 | -76.40 | |||
| MCG | Mobico Group plc | +0.45 | +85.71 | +71.05 | +96.62 | +73.33 | -44.96 | -28.77 | -81.24 | |||
| APTD | Aptitude Software Group plc | -1.72 | -18.90 | -1.72 | -12.50 | -31.44 | -41.32 | -15.47 | -65.48 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.97 | +19.46 | -25.00 | -22.07 | -44.58 | -41.32 | -37.66 | -70.33 | |||
| SYNT | Synthomer plc | +4.18 | +4.18 | +10.40 | +10.62 | +135.80 | -36.75 | -42.93 | -96.92 | |||
| TMIP | Taylor Maritime Limited | -1.98 | -14.63 | -11.43 | -13.59 | -24.85 | -36.41 | -24.85 | -48.33 | |||
| HSW | Hostelworld Group plc | +5.12 | -3.15 | -24.39 | -17.90 | -36.15 | -35.67 | -26.32 | +25.66 | |||
| BOOT | Boot (Henry) plc | -2.30 | +1.02 | -4.19 | -11.61 | -34.58 | -35.15 | -20.16 | -45.00 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.60 | +7.02 | -2.33 | +6.01 | -15.03 | -33.47 | -40.89 | -49.55 | |||
| WIL | Wilmington plc | -1.09 | -2.16 | -1.09 | +9.68 | -11.69 | -32.84 | -19.05 | +18.78 | |||
| ELIX | Elixirr International plc | -2.55 | -3.68 | -24.24 | -29.00 | -39.24 | -31.45 | +14.52 | -29.00 | |||
| LIO | Liontrust Asset Management | +0.17 | -2.16 | -5.75 | +5.92 | -0.51 | -31.32 | -46.65 | -86.59 | |||
| KMR | Kenmare Resources plc | -0.62 | +6.65 | +14.52 | +2.34 | -6.42 | -30.29 | -37.94 | -40.91 | |||
| FOXT | Foxtons Group plc | +3.48 | +0.68 | -0.27 | -15.93 | -29.81 | -29.81 | -4.74 | -16.78 | |||
| RGL | Regional REIT Ltd | +0.34 | +0.57 | -10.71 | -0.34 | -17.30 | -29.55 | -71.96 | -90.28 | |||
| CCR | C & C Group plc | -4.40 | +9.68 | +6.11 | -6.46 | -25.14 | -29.21 | -23.61 | -58.65 | |||
| ESNT | Essentra Plc | +1.77 | -0.17 | +3.42 | +35.38 | +19.46 | -27.71 | -26.13 | -62.79 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.03 | -2.48 | -2.32 | -13.74 | -26.07 | +5.36 | -40.13 | |||
| MACF | MacFarlane Group plc | +0.61 | -3.42 | +11.87 | +24.24 | +23.87 | -25.79 | -25.79 | -41.01 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.77 | -8.13 | -19.25 | -25.82 | -20.49 | -25.71 | -21.45 | -67.66 | |||
| PRTC | Puretech Health plc | +1.45 | +13.51 | +4.83 | -4.26 | +0.96 | -25.44 | -23.08 | -63.58 | |||
| EVOK | Evoke Plc | -0.64 | +10.30 | +2.42 | +37.46 | +25.61 | -25.14 | -42.89 | -87.01 | |||
| CHRY | Chrysalis Investments Limited | -0.58 | +6.56 | -8.95 | -14.96 | -43.36 | -24.47 | +2.25 | -71.46 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.48 | -5.17 | -15.12 | -12.42 | -12.42 | -21.43 | -17.91 | -48.11 | |||
| ECEL | Eurocell plc | +1.42 | +0.00 | +20.68 | +30.59 | +10.42 | -20.56 | +24.35 | -44.14 | |||
| PBEE | PensionBee Group plc | +0.81 | -1.57 | -11.97 | -10.71 | -21.38 | -19.35 | +71.23 | -11.97 | |||
| VNH | Vietnam Holding Ltd | +0.31 | -0.92 | -3.00 | -11.87 | -18.84 | -18.23 | +7.31 | -1.82 | |||
| FSFL | Foresight Solar Fund Ltd | +0.74 | -0.73 | -1.73 | +6.92 | -4.90 | -18.07 | -24.11 | -32.14 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.80 | +0.81 | +0.48 | +2.46 | +4.17 | -17.33 | -31.24 | -44.98 | |||
| TPT | Topps Tiles plc | +0.58 | -1.43 | -2.27 | -1.71 | -14.00 | -16.10 | -28.33 | -44.69 | |||
| FORT | Forterra plc | -5.16 | +8.95 | +6.17 | +2.33 | -14.39 | -16.03 | +13.32 | -41.62 | |||
| LTI | Lindsell Train Investment Trust plc | +2.33 | +5.86 | +4.07 | +4.78 | -15.19 | -16.01 | -27.25 | -56.84 | |||
| REC | Record Plc | +8.37 | +20.47 | +13.10 | -10.38 | -11.30 | -15.91 | -23.82 | -35.09 | |||
| STEM | Sthree Plc | -0.33 | -2.91 | +4.53 | +61.99 | +84.50 | -15.37 | -21.77 | -46.71 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | +0.49 | -12.68 | -6.98 | -5.26 | -13.05 | +2.00 | -39.61 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -10.50 | -7.20 | -9.53 | -12.67 | -12.98 | +1.41 | +0.60 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -0.44 | -3.42 | -6.22 | -7.00 | -11.72 | -12.06 | -26.86 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.57 | +8.77 | -3.34 | -10.14 | -20.07 | -10.70 | +3.33 | -12.50 | |||
| VP. | Vp plc | +7.17 | +5.08 | +15.95 | +9.80 | -6.43 | -10.33 | +8.03 | -44.54 | |||
| CGS | Castings plc | -5.02 | -7.67 | -13.96 | +2.71 | +13.25 | -10.17 | -28.38 | -28.76 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.87 | -5.00 | -12.47 | -13.64 | +2.54 | -9.14 | -13.87 | -36.67 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.11 | +4.81 | -2.90 | +3.56 | +13.54 | -8.40 | +33.74 | -4.60 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.56 | +1.35 | -1.53 | +0.45 | -4.25 | -7.96 | +0.22 | -7.96 | |||
| GCL | Geiger Counter Ltd | +2.02 | -14.00 | -29.97 | -41.10 | -21.82 | -7.53 | -14.00 | -39.01 | |||
| BRK | Brooks Macdonald Group | +5.14 | +2.33 | +9.64 | +5.86 | -9.97 | -7.25 | -17.91 | -43.98 | |||
| JIGI | JPMorgan India Growth & Income plc | +5.32 | +11.24 | +4.38 | +13.55 | -11.09 | -7.19 | +8.90 | +9.03 | |||
| CVCG | CVC Income & Growth Limited | -0.90 | -5.98 | -5.58 | -3.51 | -5.98 | -6.98 | +4.76 | +5.26 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -4.94 | -4.94 | -4.56 | -5.31 | -6.60 | +1.48 | -12.86 | |||
| PAY | Paypoint Plc | +4.05 | +16.05 | +28.55 | +25.92 | +11.11 | -6.10 | +38.24 | +3.91 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.20 | +0.40 | +3.33 | -7.81 | -18.56 | -6.06 | -30.73 | -57.24 | |||
| LSL | LSL Property Services Plc | +3.01 | +3.79 | +7.87 | +23.42 | +10.48 | -5.52 | +14.64 | -34.76 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.49 | -2.49 | -5.09 | -3.41 | -5.41 | -3.86 | +12.47 | -14.48 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.91 | -0.90 | -2.35 | -3.77 | -4.60 | -3.35 | +2.47 | -9.54 | |||
| AFL | Artemis UK Future Leaders plc | -1.97 | +2.18 | +1.02 | +12.11 | +6.85 | -3.16 | +2.05 | -33.89 | |||
| IGC | India Capital Growth Fund Ltd | +4.65 | +2.86 | +2.27 | +13.21 | +2.27 | -1.91 | +11.46 | +46.34 | |||
| STS | STS Global Income & Growth Trust plc | +0.64 | +8.06 | +2.40 | +5.16 | -3.10 | -0.64 | +10.09 | +4.45 | |||
| HLCL | Helical plc | +0.00 | +10.17 | -5.80 | +6.44 | -7.80 | +0.10 | -6.70 | -57.14 | |||
| ANII | Aberdeen New India Investmen Trust | +6.89 | +12.14 | +6.01 | +15.13 | -3.48 | +1.04 | +33.79 | +22.01 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.30 | -6.20 | -14.57 | -18.58 | -21.31 | +1.74 | -2.09 | -59.50 | |||
| GMS | Gulf Marine Services plc | -1.00 | +0.68 | -6.51 | -12.65 | +8.66 | +1.83 | +51.02 | +187.42 | |||
| CARD | Card Factory plc | -6.93 | -0.35 | +13.25 | +26.27 | -14.97 | +2.17 | -18.97 | +56.67 | |||
| NRR | NewRiver REIT plc | -1.58 | +4.93 | -0.61 | +6.45 | +12.52 | +2.41 | +0.75 | +8.88 | |||
| DFS | DFS Furniture plc | -3.97 | -8.90 | -15.56 | +3.91 | -13.64 | +2.47 | +27.39 | -53.50 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.94 | +4.35 | +6.06 | +16.67 | +7.14 | +3.07 | +19.66 | +0.24 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.45 | -1.76 | +0.00 | +4.69 | +11.50 | +4.69 | +25.56 | -34.02 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.81 | -0.56 | -0.38 | +5.58 | +5.58 | +4.95 | +36.95 | -28.95 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -1.20 | +2.48 | +14.81 | +20.68 | +5.08 | +34.78 | -4.06 | |||
| CPI | Capita plc | +6.77 | +17.45 | +5.14 | -12.52 | -9.51 | +5.99 | +3.60 | -59.97 | |||
| OIG | Oryx International Growth Fund | +0.55 | +0.93 | +4.01 | +7.28 | +6.24 | +6.86 | +33.58 | -19.38 | |||
| AEWU | AEW UK REIT plc | -1.54 | +3.96 | -4.30 | -2.10 | -3.58 | +7.00 | +6.44 | -6.06 | |||
| CABP | CAB Payment Holdings plc | -2.07 | -5.08 | -0.86 | +0.37 | +57.45 | +7.07 | +24.50 | n/a | |||
| SRAD | Stelrad Group plc | +3.18 | +16.55 | +6.58 | +24.14 | -4.99 | +7.64 | +69.19 | -26.36 | |||
| IEM | Impax Environmental Markets plc | +1.18 | -4.66 | -2.71 | -4.87 | +7.37 | +7.77 | +20.79 | -23.21 | |||
| CTPE | CT Private Equity Trust Plc | +0.21 | +0.21 | -6.20 | -2.29 | -0.85 | +7.82 | +3.53 | +1.08 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.33 | +2.20 | +3.33 | +6.29 | +11.38 | +8.01 | n/a | n/a | |||
| TRI | Trifast | +8.21 | +0.00 | +1.16 | +36.36 | +12.69 | +8.75 | +23.23 | -37.63 | |||
| VANQ | Vanquis Banking Group plc | -5.04 | -37.88 | -45.53 | -61.82 | -61.75 | +8.79 | -62.54 | -87.83 | |||
| BASC | Brown Advisory US Smaller Companies | +1.05 | +2.58 | +4.00 | +18.39 | +26.12 | +9.03 | +55.76 | +12.67 | |||
| CREI | Custodian Property Income REIT plc | +2.29 | +5.07 | +2.66 | +3.79 | +3.16 | +9.25 | -1.73 | -12.37 | |||
| SNWS | Smiths News plc | -6.37 | -9.14 | -5.85 | +0.90 | -0.29 | +10.82 | +43.22 | +77.20 | |||
| OTB | On The Beach Group plc | -2.81 | +1.17 | -9.81 | +1.89 | -18.87 | +10.91 | +73.67 | -38.51 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.55 | +2.86 | -1.10 | +9.76 | +13.56 | +11.46 | +44.58 | -7.93 | |||
| LIVE | Living REIT Plc | +0.42 | +3.59 | -5.13 | -0.14 | +5.10 | +11.78 | +19.17 | -25.36 | |||
| ARR | Aurora UK Alpha Plc | +1.52 | +7.66 | +4.71 | +11.72 | +1.91 | +12.18 | +27.14 | +16.59 | |||
| VIP | Value and Indexed Property Income Trust | +1.70 | +0.24 | -1.88 | +1.95 | +10.58 | +12.37 | +25.90 | -12.92 | |||
| CTUK | CT Progressive Income Plc | +0.00 | +5.90 | -0.28 | +5.28 | +4.97 | +12.54 | +28.21 | +9.79 | |||
| MNL | Manchester & London Inv Tst plc | -1.16 | -18.07 | -12.37 | -19.43 | -0.47 | +12.73 | +78.95 | +40.73 | |||
| NXR | Norcros plc | -3.54 | +2.04 | -8.54 | +3.81 | +0.00 | +12.78 | +96.72 | -5.66 | |||
| FAS | Fidelity Asian Values plc | +2.87 | -5.90 | -5.90 | -8.89 | -7.12 | +13.89 | +20.59 | +15.73 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.03 | +2.45 | -1.10 | +5.56 | +4.15 | +14.00 | +20.58 | -5.57 | |||
| GOT | Global Opportunities Trust plc | +0.78 | -0.61 | -2.84 | -4.56 | -3.13 | +14.26 | +4.68 | +11.90 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
