FTSE Small Cap: Performance
8,263.87
28.47 (0.35%)Day high
8,269.48
8,269.48
Day low
8,235.40
8,235.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.06 | +1.78 | +2.51 | +15.32 | +34.27 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -16.13 | +24.62 | +76.13 | +53.16 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +10.88 | +36.86 | +36.08 | +57.05 | +68.66 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +0.94 | -43.57 | -56.68 | -68.15 | -82.17 | -80.62 | -90.53 | |||
| FDM | FDM Group plc | -2.29 | +0.39 | -8.75 | -2.29 | -25.07 | -74.35 | -76.51 | -91.62 | |||
| FUTR | Future plc | +1.42 | +5.95 | +0.06 | -4.85 | -49.62 | -67.84 | -63.32 | -91.19 | |||
| CRST | Crest Nicholson Holdings plc | +4.24 | +4.96 | -11.91 | -43.15 | -64.32 | -67.27 | -63.67 | -83.42 | |||
| AML | Aston Martin Lagonda | -7.76 | +15.45 | +2.22 | -15.13 | -42.39 | -65.11 | -84.24 | -94.39 | |||
| MCG | Mobico Group plc | +18.91 | +19.21 | +8.18 | +12.84 | +1.73 | -61.83 | -54.54 | -88.02 | |||
| RWA | Robert Walters plc | -0.74 | +10.66 | +31.07 | +41.81 | -4.59 | -61.76 | -63.51 | -82.91 | |||
| SDY | Speedy Hire plc | +5.93 | -3.30 | -22.95 | -28.59 | -46.96 | -60.96 | -53.96 | -77.13 | |||
| STVG | STV Group plc | -1.00 | -0.40 | -7.48 | -1.98 | -13.91 | -57.87 | -45.00 | -72.50 | |||
| IBST | Ibstock plc | +6.48 | +5.32 | -14.86 | -23.82 | -33.71 | -57.28 | -38.61 | -56.81 | |||
| SHI | Sig plc | -2.15 | -3.70 | +10.30 | +2.25 | +0.22 | -57.18 | -71.20 | -79.62 | |||
| GLE | MJ Gleeson plc | +5.15 | +12.60 | +4.00 | +7.12 | -20.33 | -54.60 | -27.41 | -62.86 | |||
| SFR | Severfield plc | +2.02 | +1.07 | +1.34 | +42.67 | +26.92 | -54.06 | -36.75 | -44.68 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +9.43 | +2.38 | -31.94 | -36.66 | -41.98 | -51.91 | -34.73 | -72.83 | |||
| TLW | Tullow Oil plc | +11.74 | -48.70 | -12.07 | -0.84 | +15.69 | -50.04 | -65.25 | -77.33 | |||
| MSLH | Marshalls Plc | +11.10 | +14.66 | +15.95 | +19.92 | +7.09 | -49.58 | -13.70 | -75.87 | |||
| CLI | CLS Holdings plc | +17.51 | +8.34 | -0.40 | +1.01 | -19.87 | -49.55 | -50.69 | -77.68 | |||
| RCH | Reach plc | +4.63 | +24.41 | -13.86 | -24.81 | -19.84 | -47.35 | -35.24 | -85.53 | |||
| GBG | GB Group plc | +3.99 | -1.88 | -31.94 | -26.67 | -35.72 | -45.99 | -26.74 | -83.03 | |||
| FOXT | Foxtons Group plc | -0.95 | +0.27 | -7.34 | -14.29 | -33.58 | -42.99 | +3.10 | -25.00 | |||
| HSW | Hostelworld Group plc | -4.72 | -22.91 | -20.75 | -24.96 | -32.70 | -37.65 | -24.96 | +14.44 | |||
| LIO | Liontrust Asset Management | +0.50 | +6.69 | -11.79 | +17.21 | -4.42 | -37.53 | -47.03 | -85.71 | |||
| SYNT | Synthomer plc | +4.91 | +14.26 | +37.38 | +126.27 | +93.62 | -36.94 | -40.82 | -96.62 | |||
| CABP | CAB Payment Holdings plc | -2.13 | +1.47 | +7.53 | -14.20 | +64.61 | -35.81 | -60.67 | n/a | |||
| CCR | C & C Group plc | +7.58 | -3.40 | +2.92 | -17.45 | -25.62 | -35.56 | -24.96 | -58.99 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.51 | -2.11 | -5.53 | +2.21 | -21.02 | -35.48 | -37.55 | -51.64 | |||
| BOOT | Boot (Henry) plc | +2.04 | +7.53 | -7.98 | -19.57 | -29.25 | -34.50 | -18.70 | -47.00 | |||
| RGL | Regional REIT Ltd | +0.69 | -6.01 | -10.15 | -4.78 | -23.69 | -32.09 | -68.32 | -90.02 | |||
| PBEE | PensionBee Group plc | -1.57 | -3.85 | +4.17 | -14.97 | -21.63 | -31.88 | +84.91 | -5.30 | |||
| REC | Record Plc | +2.79 | -1.12 | -0.67 | -16.60 | -20.79 | -31.79 | -42.30 | -41.84 | |||
| WIL | Wilmington plc | -4.32 | +0.00 | -6.34 | +9.92 | -24.00 | -31.44 | -20.83 | +17.18 | |||
| APTD | Aptitude Software Group plc | -6.50 | -8.00 | +16.16 | +0.00 | -23.84 | -31.14 | -11.54 | -64.62 | |||
| KMR | Kenmare Resources plc | +4.88 | +31.39 | +22.79 | +7.74 | -17.02 | -28.98 | -41.68 | -48.59 | |||
| MACF | MacFarlane Group plc | -4.59 | +3.45 | +22.73 | +16.21 | -8.99 | -28.63 | -22.86 | -38.87 | |||
| ELIX | Elixirr International plc | -2.33 | -15.44 | -25.88 | -29.01 | -42.33 | -28.00 | +1.82 | -29.01 | |||
| CHRY | Chrysalis Investments Limited | +5.31 | +0.00 | -15.43 | -23.67 | -43.74 | -26.90 | +13.66 | -71.32 | |||
| PRTC | Puretech Health plc | +3.24 | -4.02 | -9.05 | -12.92 | -14.09 | -25.58 | -32.11 | -68.08 | |||
| TMIP | Taylor Maritime Limited | -0.17 | +1.75 | +0.35 | -9.38 | -7.94 | -24.68 | -15.94 | -36.61 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.34 | -3.62 | -8.72 | -8.15 | -12.54 | -24.48 | +7.33 | -40.08 | |||
| ESNT | Essentra Plc | +0.87 | +6.42 | +33.33 | +38.42 | +5.45 | -23.78 | -30.87 | -54.86 | |||
| EVOK | Evoke Plc | -0.59 | +0.00 | -6.15 | +17.98 | -4.98 | -22.94 | -49.09 | -89.45 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.90 | -0.66 | -2.90 | -0.82 | -2.27 | -22.72 | -27.38 | -45.27 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.35 | -4.08 | -14.02 | -16.07 | -13.23 | -21.23 | -17.06 | -64.75 | |||
| LTI | Lindsell Train Investment Trust plc | +1.38 | +3.16 | +4.63 | -1.34 | -16.00 | -20.00 | -31.47 | -60.54 | |||
| FSFL | Foresight Solar Fund Ltd | +2.92 | -0.28 | -4.86 | +5.38 | -9.38 | -19.34 | -16.07 | -30.75 | |||
| ECEL | Eurocell plc | -2.10 | +8.95 | +22.81 | +27.27 | +11.55 | -19.08 | +27.27 | -45.53 | |||
| TPT | Topps Tiles plc | +2.29 | +7.21 | +3.78 | -4.55 | +3.48 | -18.49 | -25.08 | -45.08 | |||
| CTHT | CT Healthcare Trust plc | -0.82 | -7.07 | -14.79 | -13.69 | -4.87 | -17.91 | -7.07 | -38.27 | |||
| LSL | LSL Property Services Plc | -2.65 | +0.39 | +13.72 | +17.89 | +0.78 | -17.10 | +4.05 | -39.10 | |||
| BRK | Brooks Macdonald Group | +0.00 | -6.25 | +8.70 | +4.90 | -14.04 | -16.67 | -15.37 | -43.61 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.72 | +0.68 | -6.65 | -3.28 | -5.75 | -15.71 | -13.49 | -44.34 | |||
| VNH | Vietnam Holding Ltd | +1.23 | +0.30 | -1.64 | -10.69 | -19.90 | -15.60 | +8.20 | +5.43 | |||
| STEM | Sthree Plc | +2.27 | +9.53 | +53.03 | +105.73 | +93.87 | -15.51 | -10.73 | -45.98 | |||
| FORT | Forterra plc | +8.40 | +10.85 | +13.56 | -4.26 | -9.02 | -15.19 | +16.08 | -40.60 | |||
| HLCL | Helical plc | +0.56 | -5.32 | -4.71 | -6.32 | -13.59 | -15.04 | -7.29 | -61.39 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.27 | +0.83 | -2.73 | -3.39 | -18.88 | -14.50 | -1.04 | +2.27 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +6.77 | +3.15 | -6.68 | -15.64 | -11.06 | -14.11 | +4.54 | -16.47 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -2.16 | -1.30 | -5.42 | -9.56 | -11.67 | -12.69 | -26.30 | |||
| AT. | Ashtead Technology Holdings Plc | -2.44 | +53.10 | +21.97 | +3.06 | +57.03 | -11.58 | +10.43 | n/a | |||
| CPI | Capita plc | +22.34 | +19.79 | +22.34 | -3.36 | -5.74 | -10.85 | +13.21 | -61.11 | |||
| ANII | Aberdeen New India Investmen Trust | +2.02 | +0.86 | -0.84 | +2.32 | -11.08 | -10.63 | +18.06 | +11.36 | |||
| VP. | Vp plc | +3.52 | +11.11 | +11.34 | +10.42 | -11.67 | -10.17 | +8.38 | -47.05 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.06 | -4.31 | -10.48 | -8.52 | -3.48 | -9.76 | -14.18 | -35.21 | |||
| CGS | Castings plc | -3.83 | -7.38 | -17.86 | +10.40 | +12.65 | -9.21 | -20.23 | -27.37 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.91 | -1.46 | +2.66 | +5.06 | -3.91 | -8.47 | +3.45 | +15.38 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.81 | +5.73 | +8.85 | -7.78 | -17.69 | -7.95 | -26.87 | -56.12 | |||
| IGC | India Capital Growth Fund Ltd | +0.57 | +0.14 | +4.14 | +15.79 | +2.92 | -7.37 | +11.75 | +36.96 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.25 | +0.22 | -2.15 | +0.33 | -5.41 | -5.50 | +2.94 | -8.08 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.49 | -2.94 | -2.94 | -5.17 | -4.07 | -5.17 | +2.80 | -14.95 | |||
| SRAD | Stelrad Group plc | +4.32 | +0.69 | -11.04 | +7.41 | -9.94 | -3.97 | +51.44 | n/a | |||
| NRR | NewRiver REIT plc | +3.11 | +1.66 | -2.21 | +6.14 | +12.29 | -3.87 | +1.15 | +2.85 | |||
| SUS | S & U plc | -0.27 | -6.02 | -4.09 | -5.54 | +11.61 | -3.85 | -13.39 | n/a | |||
| GMS | Gulf Marine Services plc | +3.62 | -1.50 | -5.27 | -7.75 | +22.27 | -3.73 | +54.77 | +261.74 | |||
| CREI | Custodian Property Income REIT plc | +1.61 | +1.86 | -8.57 | -5.52 | +5.66 | -3.52 | -4.31 | -16.21 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.07 | -2.91 | -2.91 | -1.54 | -4.47 | -3.36 | +10.48 | -13.41 | |||
| AFL | Artemis UK Future Leaders plc | +2.70 | +6.10 | +6.10 | +16.28 | +8.11 | -3.15 | +2.83 | -32.89 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.00 | -3.07 | +0.80 | -2.69 | -3.07 | +4.55 | -9.64 | |||
| STS | STS Global Income & Growth Trust plc | +4.61 | +2.25 | +0.44 | +2.71 | -4.62 | -1.73 | +4.85 | +7.08 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.48 | -0.24 | -6.33 | +1.10 | +8.66 | -0.72 | +20.00 | -0.24 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.85 | -3.11 | +2.63 | -2.50 | -0.43 | +16.42 | +9.35 | |||
| CARD | Card Factory plc | +8.13 | +35.40 | +29.66 | +38.46 | -4.87 | -0.11 | +2.00 | +76.54 | |||
| ARR | Aurora UK Alpha Plc | +2.02 | +3.27 | +1.61 | +4.98 | +1.20 | +0.40 | +24.02 | +14.22 | |||
| GCL | Geiger Counter Ltd | -4.40 | -15.25 | -19.66 | -34.97 | -29.71 | +0.42 | +0.63 | -20.99 | |||
| PAY | Paypoint Plc | +8.44 | +15.03 | +12.86 | +13.31 | -2.37 | +1.34 | +37.31 | +1.77 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.37 | +4.88 | +5.97 | +11.48 | +6.81 | +2.38 | +15.74 | +3.55 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.40 | -5.66 | -11.70 | -16.15 | -16.29 | +4.09 | +1.90 | -54.43 | |||
| FSTA | Fuller Smith & Turner | +7.26 | +10.98 | +2.67 | +12.94 | +27.57 | +4.35 | +41.70 | +16.36 | |||
| OIG | Oryx International Growth Fund | +0.74 | +3.82 | +7.30 | +5.02 | +4.82 | +5.43 | +27.70 | -17.58 | |||
| CTPE | CT Private Equity Trust Plc | -1.71 | -1.50 | -7.63 | -5.74 | -2.54 | +5.75 | +10.58 | +1.77 | |||
| AEWU | AEW UK REIT plc | +3.55 | -1.73 | -3.04 | -3.77 | -6.42 | +6.25 | +3.03 | -4.14 | |||
| DFS | DFS Furniture plc | +1.37 | +4.23 | +10.86 | +15.18 | -4.52 | +7.25 | +48.00 | -45.49 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.94 | +6.96 | +6.53 | +6.75 | +4.47 | +7.39 | +38.30 | -26.70 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +5.09 | +6.07 | +10.73 | +16.53 | +7.58 | +26.11 | -32.04 | |||
| LIVE | Living REIT Plc | +2.01 | -5.08 | -10.58 | -4.83 | +3.65 | +7.74 | +38.13 | -28.86 | |||
| RIII | Rights & Issues Investment Trust plc | -0.40 | +2.04 | +9.65 | +16.82 | +18.20 | +7.76 | +32.63 | -2.53 | |||
| TRI | Trifast | -1.15 | +8.31 | +6.97 | +21.81 | +3.49 | +8.86 | +11.69 | -31.20 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.43 | +6.77 | +5.65 | +8.07 | +10.25 | +9.23 | +43.72 | -11.25 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +4.42 | +1.29 | +0.57 | +1.14 | +5.36 | +9.26 | +24.21 | +9.60 | |||
| PZC | PZ Cussons Plc | +2.18 | +0.92 | -6.81 | +22.18 | +24.03 | +9.56 | -28.24 | -54.98 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +4.40 | +4.40 | +10.47 | +13.10 | +12.43 | +10.47 | n/a | n/a | |||
| OTB | On The Beach Group plc | +0.12 | -1.04 | -4.15 | -2.84 | -23.66 | +11.18 | +76.65 | -52.96 | |||
| IEM | Impax Environmental Markets plc | -1.77 | +3.02 | +3.26 | +2.19 | +9.38 | +11.87 | +22.71 | -13.31 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.27 | +1.61 | +3.61 | +4.64 | +6.76 | +12.06 | +18.80 | -1.86 | |||
| MER | Mears Group plc | +5.50 | +4.86 | -2.60 | +16.31 | +29.58 | +12.08 | +63.76 | +116.83 | |||
| VIP | Value and Indexed Property Income Trust | +1.68 | +2.42 | +1.19 | +2.91 | +6.00 | +12.77 | +14.91 | -0.93 | |||
| FAS | Fidelity Asian Values plc | -4.26 | -5.65 | +1.21 | -7.30 | -1.35 | +13.18 | +17.74 | +22.95 | |||
| GOT | Global Opportunities Trust plc | -1.38 | -3.30 | -3.30 | -8.13 | -3.59 | +13.78 | +6.27 | +15.83 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
