FTSE Small Cap: Performance
8,184.16
18.95 (0.23%)Day high
8,184.16
8,184.16
Day low
8,165.21
8,165.21
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -3.89 | -2.26 | +6.13 | +9.49 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -4.67 | +15.01 | -19.81 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +9.74 | +9.76 | -3.08 | -13.70 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -1.23 | +1.62 | +9.73 | +19.49 | +41.00 | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -68.41 | -84.32 | -82.97 | -84.43 | -85.07 | -84.09 | -85.27 | -92.00 | |||
| FDM | FDM Group plc | +1.43 | -5.33 | +8.19 | -24.87 | -14.84 | -73.52 | -81.38 | -90.94 | |||
| FUTR | Future plc | -6.78 | +1.65 | -4.53 | -22.88 | -58.85 | -71.21 | -59.50 | -92.06 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.43 | -2.90 | +0.65 | -30.28 | -60.84 | -70.19 | -73.33 | -85.02 | |||
| CRST | Crest Nicholson Holdings plc | -2.52 | +9.79 | +5.30 | -58.53 | -59.90 | -67.25 | -64.18 | -83.04 | |||
| SHI | Sig plc | +4.45 | +11.50 | +5.56 | -7.85 | -21.75 | -63.29 | -72.51 | -82.48 | |||
| STVG | STV Group plc | +0.70 | +2.12 | +4.59 | -5.04 | -14.76 | -59.61 | -45.33 | -69.93 | |||
| MCG | Mobico Group plc | -9.30 | -2.96 | +9.26 | -4.76 | -31.83 | -59.35 | -69.61 | -91.05 | |||
| RCH | Reach plc | +0.47 | -26.24 | -15.02 | -38.66 | -38.13 | -57.34 | -39.14 | -88.85 | |||
| GLE | MJ Gleeson plc | -6.12 | -4.04 | +8.75 | -23.24 | -26.06 | -57.21 | -29.65 | -68.48 | |||
| SYNT | Synthomer plc | +0.80 | +23.44 | +1.62 | +413.79 | +57.68 | -56.26 | -81.32 | -97.49 | |||
| RWA | Robert Walters plc | +15.07 | +38.50 | +80.72 | +27.24 | +15.50 | -55.29 | -59.03 | -76.99 | |||
| IBST | Ibstock plc | -6.39 | -10.68 | -12.20 | -37.48 | -40.21 | -53.96 | -44.69 | -62.57 | |||
| SFR | Severfield plc | +1.33 | -0.78 | +46.15 | +27.52 | +12.43 | -53.66 | -45.71 | -53.66 | |||
| AT. | Ashtead Technology Holdings Plc | -17.13 | -16.36 | -32.83 | -17.61 | +4.99 | -52.46 | -8.67 | n/a | |||
| MSLH | Marshalls Plc | -5.04 | +9.08 | +21.70 | -7.16 | -12.76 | -51.68 | -39.56 | -78.87 | |||
| LIO | Liontrust Asset Management | -2.06 | -6.80 | +11.98 | +23.65 | -15.25 | -51.34 | -48.19 | -86.35 | |||
| SDY | Speedy Hire plc | -1.26 | -0.74 | -5.25 | -27.29 | -36.94 | -49.57 | -43.24 | -72.33 | |||
| CLI | CLS Holdings plc | -1.06 | -10.40 | -0.11 | -20.38 | -26.66 | -48.90 | -63.04 | -81.36 | |||
| FOXT | Foxtons Group plc | -3.10 | -11.55 | -19.28 | -27.57 | -35.83 | -45.78 | -7.22 | -34.55 | |||
| CARD | Card Factory plc | -0.53 | +5.04 | +7.14 | +5.19 | -29.64 | -41.86 | -30.56 | +27.12 | |||
| CCR | C & C Group plc | -6.90 | -9.24 | -17.52 | -23.39 | -48.81 | -41.45 | -34.49 | -63.04 | |||
| KMR | Kenmare Resources plc | +2.24 | +9.63 | -10.28 | -20.39 | -35.33 | -40.84 | -51.93 | -50.24 | |||
| APTD | Aptitude Software Group plc | +1.89 | +9.09 | -4.42 | -9.62 | -22.86 | -40.33 | -28.48 | -65.27 | |||
| ESNT | Essentra Plc | -2.05 | +18.34 | +20.37 | -0.57 | +1.94 | -39.05 | -29.11 | -62.83 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.91 | -2.19 | +9.48 | -2.96 | -32.92 | -38.78 | -43.17 | -50.53 | |||
| MACF | MacFarlane Group plc | +4.89 | +7.84 | +13.20 | -2.28 | -22.78 | -38.48 | -33.42 | -38.09 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.02 | -4.64 | -2.65 | -26.78 | -33.25 | -36.86 | -12.29 | -64.55 | |||
| REC | Record Plc | -0.92 | -0.46 | -23.21 | -25.86 | -29.74 | -34.65 | -47.37 | -52.01 | |||
| EVOK | Evoke Plc | -2.39 | +2.16 | +29.21 | +54.30 | -24.66 | -30.87 | -61.29 | -88.88 | |||
| BRK | Brooks Macdonald Group | -0.35 | +2.17 | +2.17 | -15.06 | -21.67 | -30.54 | -30.71 | -39.22 | |||
| LTI | Lindsell Train Investment Trust plc | -5.10 | +1.45 | -2.11 | -12.81 | -32.12 | -30.16 | -37.30 | -66.88 | |||
| PRTC | Puretech Health plc | -4.42 | -6.56 | -10.29 | -7.89 | -12.44 | -29.98 | -37.34 | -64.55 | |||
| WIL | Wilmington plc | +0.00 | -5.59 | +8.65 | -2.17 | -21.74 | -29.87 | -12.90 | +27.36 | |||
| BOOT | Boot (Henry) plc | -0.96 | -8.58 | -2.22 | -20.97 | -34.26 | -29.77 | -24.63 | -45.21 | |||
| VP. | Vp plc | +0.94 | +4.45 | +2.01 | -3.70 | -19.75 | -29.19 | -10.00 | -50.36 | |||
| TMIP | Taylor Maritime Limited | -4.17 | +0.00 | +1.77 | -4.96 | -2.87 | -28.04 | -16.42 | -35.39 | |||
| CABP | CAB Payment Holdings plc | -0.13 | +3.77 | -1.96 | +3.23 | +48.24 | -27.36 | -66.98 | n/a | |||
| PBEE | PensionBee Group plc | -10.00 | +3.28 | -10.00 | -17.92 | -25.00 | -26.32 | +80.26 | -17.65 | |||
| TLW | Tullow Oil plc | +37.05 | +42.14 | +18.17 | +131.40 | +81.24 | -26.02 | -45.54 | -51.94 | |||
| STEM | Sthree Plc | +2.11 | +35.35 | +84.88 | +69.98 | +40.58 | -25.95 | -17.68 | -44.04 | |||
| RGL | Regional REIT Ltd | -1.64 | -2.14 | +6.42 | -7.85 | -22.79 | -25.14 | -77.18 | -89.18 | |||
| TPT | Topps Tiles plc | +0.00 | +3.80 | +2.90 | -20.22 | -1.39 | -24.23 | -28.64 | -51.77 | |||
| FSFL | Foresight Solar Fund Ltd | +2.19 | -6.54 | +7.86 | +11.64 | -18.13 | -24.08 | -22.05 | -30.28 | |||
| HSW | Hostelworld Group plc | -0.45 | +4.72 | +2.78 | +5.71 | -8.64 | -22.92 | -12.60 | +35.20 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -7.59 | -2.03 | -10.07 | -4.67 | -22.76 | +3.88 | -41.79 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.84 | +3.15 | -12.78 | -12.45 | -22.21 | -21.44 | -44.18 | -58.38 | |||
| LSL | LSL Property Services Plc | +7.78 | +19.40 | +30.05 | +8.63 | +1.84 | -19.71 | +13.06 | -41.68 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.82 | -1.13 | -3.00 | +10.81 | -14.46 | -19.71 | -27.65 | -42.74 | |||
| TTG | TT Electronics plc | -1.46 | +14.21 | +15.38 | +4.17 | +36.64 | -18.18 | -25.74 | -51.87 | |||
| FORT | Forterra plc | -5.02 | +7.31 | +4.96 | -26.18 | -25.80 | -17.64 | -17.36 | -54.13 | |||
| ECEL | Eurocell plc | +2.14 | +3.02 | +12.74 | -6.64 | -20.07 | -15.85 | +6.70 | -52.95 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.14 | -2.69 | +3.95 | -9.77 | -19.18 | -15.40 | +5.60 | +9.60 | |||
| VNH | Vietnam Holding Ltd | -0.76 | +1.23 | -6.41 | -16.62 | -18.69 | -14.23 | +13.08 | +13.28 | |||
| PAY | Paypoint Plc | +1.91 | +0.90 | +5.76 | +13.68 | -16.10 | -13.50 | +13.26 | -12.52 | |||
| HLCL | Helical plc | -3.88 | +0.00 | +7.03 | +1.54 | -10.41 | -13.16 | -14.66 | -59.55 | |||
| CTHT | CT Healthcare Trust plc | -1.58 | -8.76 | +1.18 | +2.38 | +21.81 | -12.04 | -3.51 | -27.46 | |||
| AFL | Artemis UK Future Leaders plc | -0.75 | +5.32 | +13.63 | +5.88 | +9.09 | -12.00 | -2.46 | -38.79 | |||
| YNGA | Young & Co's Brewery Plc | -3.67 | -7.08 | +18.96 | +2.12 | +1.88 | -10.91 | -25.02 | -44.84 | |||
| ANII | Aberdeen New India Investmen Trust | -1.64 | +1.12 | +9.09 | -2.70 | -11.00 | -10.22 | +35.34 | +19.21 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.18 | -5.70 | -4.79 | -6.29 | -11.04 | -8.31 | -19.02 | -43.77 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.22 | -4.70 | -8.98 | -21.44 | -14.51 | -8.02 | +7.92 | -15.18 | |||
| ZTF | Zotefoams plc | -0.80 | +1.16 | +13.73 | -0.23 | +3.33 | -7.05 | +21.68 | -2.25 | |||
| RECI | Real Estate Credit Investments Ltd | -0.42 | +2.62 | +0.00 | -7.11 | -6.75 | -6.75 | -5.62 | -25.16 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +4.12 | +14.94 | +12.03 | -0.56 | -4.84 | +16.83 | +59.10 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.17 | +0.56 | +2.86 | +4.65 | +9.42 | -4.76 | n/a | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -1.50 | +2.11 | -2.03 | -2.96 | -4.47 | +1.10 | -7.73 | |||
| OIG | Oryx International Growth Fund | +0.00 | +7.40 | +4.88 | -3.76 | -3.24 | -4.11 | +22.60 | -30.26 | |||
| XAR | Xaar | -1.71 | -4.17 | -17.56 | -0.86 | +0.00 | -3.97 | -37.50 | -49.00 | |||
| PCTN | Picton Property Income Limited | -2.73 | -1.11 | -2.86 | -18.16 | -6.07 | -3.65 | +6.27 | -25.83 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +4.60 | +1.11 | -1.44 | -7.77 | -3.53 | +10.98 | +29.38 | |||
| ARR | Aurora UK Alpha Plc | -0.39 | +4.08 | +8.28 | -4.14 | +0.00 | -2.86 | +23.49 | +15.65 | |||
| SEC | Strategic Equity Capital plc | -1.50 | +2.27 | -3.87 | -9.32 | -4.38 | -2.44 | +17.26 | +17.07 | |||
| SRAD | Stelrad Group plc | -4.58 | -10.98 | +6.18 | +3.18 | -13.10 | -2.34 | +46.00 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.44 | +0.00 | -1.75 | -0.98 | -2.13 | +17.44 | -6.48 | |||
| NRR | NewRiver REIT plc | -2.31 | -0.49 | +4.55 | +7.76 | +9.38 | -1.59 | -1.83 | -1.83 | |||
| CHRY | Chrysalis Investments Limited | -3.42 | -3.04 | -8.48 | -23.94 | -38.83 | -0.81 | +7.62 | -71.22 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.35 | +1.21 | +4.46 | +8.07 | -0.79 | -2.85 | -26.61 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.00 | -0.29 | -2.29 | -1.44 | -0.58 | +7.55 | -8.43 | |||
| RIII | Rights & Issues Investment Trust plc | -0.82 | +6.11 | +10.45 | +9.46 | +13.29 | -0.41 | +32.79 | -3.57 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +3.68 | +7.95 | +7.95 | +3.14 | -0.25 | +15.04 | -2.96 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.93 | +7.07 | +8.87 | +0.85 | +8.87 | +0.56 | +36.92 | -17.02 | |||
| PZC | PZ Cussons Plc | -3.21 | -4.30 | +27.20 | +17.70 | +50.81 | +0.99 | -35.35 | -58.63 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.04 | +0.00 | +0.12 | -3.05 | -2.61 | +1.06 | +15.81 | -12.01 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.00 | +2.80 | +3.77 | +5.77 | +10.66 | +1.15 | +11.56 | -37.50 | |||
| CGS | Castings plc | +1.30 | -5.45 | +15.99 | +16.42 | +14.29 | +1.30 | -21.21 | -16.13 | |||
| CPI | Capita plc | +2.58 | +17.05 | -25.67 | -22.02 | +19.57 | +1.50 | -1.47 | -62.93 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.25 | +1.25 | -8.47 | -5.54 | -1.07 | +1.57 | -9.24 | -59.90 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | -0.84 | +3.04 | +2.16 | +0.42 | +1.94 | +24.47 | +11.79 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.88 | +3.56 | +6.30 | +1.36 | +0.58 | +2.35 | +26.79 | -31.00 | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | +0.22 | -0.65 | -3.18 | -9.15 | +2.47 | +7.78 | +4.58 | |||
| FSTA | Fuller Smith & Turner | +1.07 | +1.89 | +18.13 | +5.29 | +35.97 | +2.72 | +35.00 | -5.03 | |||
| TRI | Trifast | -7.99 | +5.84 | +33.13 | +5.19 | +9.09 | +3.02 | +0.24 | -45.03 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.95 | +0.34 | +3.79 | +4.29 | +8.96 | +3.06 | +21.50 | +4.29 | |||
| SBRE | Sabre Insurance Group Plc | -1.88 | -9.33 | +7.87 | +28.62 | +11.02 | +4.11 | +2.08 | -24.51 | |||
| CREI | Custodian Property Income REIT plc | -1.08 | -7.95 | -3.18 | -7.64 | +4.58 | +4.31 | +3.14 | -19.25 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.11 | +1.13 | +3.94 | -2.60 | +4.85 | +6.74 | +28.70 | +6.10 | |||
| VIP | Value and Indexed Property Income Trust | -2.11 | -0.24 | +6.65 | +2.84 | +0.48 | +7.47 | +5.84 | -6.08 | |||
| SUS | S & U plc | -2.77 | -1.03 | -1.53 | -19.25 | +3.21 | +8.12 | -15.35 | n/a | |||
| ELIX | Elixirr International plc | +2.22 | -3.30 | -11.05 | -5.29 | -5.57 | +8.24 | +28.54 | +19.26 | |||
| ASC | ASOS plc | -1.27 | +12.25 | +66.45 | +36.91 | +29.40 | +8.80 | +0.33 | -90.45 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.88 | -5.07 | -10.68 | -20.20 | +10.86 | +9.93 | -3.91 | +10.08 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +3.97 | +2.95 | +4.32 | +4.67 | +10.56 | +19.85 | -4.56 | |||
| GOT | Global Opportunities Trust plc | -0.59 | +1.21 | -0.45 | -2.90 | +3.08 | +10.56 | +21.38 | +15.92 | |||
| FVA | Fevara Plc | +3.97 | -1.37 | +7.87 | +9.09 | -4.64 | +11.20 | +15.20 | -11.38 | |||
| CTPE | CT Private Equity Trust Plc | -1.20 | -1.20 | +7.86 | -6.44 | +3.13 | +11.76 | +3.78 | +12.15 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
