FTSE Small Cap: Performance
8,188.28
-14.85 (-0.18%)Day high
8,211.17
8,211.17
Day low
8,168.79
8,168.79
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +5.53 | +6.21 | +40.11 | +56.47 | +91.51 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.77 | +2.86 | +2.31 | +14.74 | +32.11 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -14.74 | -37.86 | +55.82 | +22.44 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +3.04 | +1.69 | -42.95 | -53.07 | -69.29 | -81.25 | -79.47 | -90.36 | |||
| FDM | FDM Group plc | +0.38 | +0.19 | -21.73 | +0.19 | -13.77 | -71.34 | -74.18 | -91.25 | |||
| FUTR | Future plc | -3.02 | -8.72 | -11.90 | -14.61 | -54.88 | -66.99 | -65.72 | -91.81 | |||
| RWA | Robert Walters plc | -1.51 | -1.14 | +8.30 | +40.32 | -11.82 | -65.66 | -64.73 | -84.65 | |||
| AML | Aston Martin Lagonda | +5.90 | +8.04 | +4.30 | -9.41 | -41.97 | -64.61 | -82.45 | -94.10 | |||
| CRST | Crest Nicholson Holdings plc | -1.09 | -2.61 | +2.92 | -2.31 | -62.16 | -64.60 | -60.36 | -82.16 | |||
| SHI | Sig plc | +0.00 | -8.91 | +10.71 | +18.18 | -1.41 | -62.47 | -67.03 | -82.48 | |||
| SDY | Speedy Hire plc | +5.56 | -8.08 | -29.88 | -32.21 | -49.03 | -61.52 | -52.07 | -78.59 | |||
| IBST | Ibstock plc | +4.33 | -1.89 | -11.13 | -19.29 | -38.84 | -58.68 | -32.31 | -58.39 | |||
| STVG | STV Group plc | +0.00 | -1.44 | -3.06 | +4.04 | -11.21 | -55.98 | -44.32 | -70.14 | |||
| TLW | Tullow Oil plc | +0.19 | -45.85 | -26.36 | -21.55 | +5.60 | -54.48 | -68.76 | -77.03 | |||
| GLE | MJ Gleeson plc | +2.69 | +2.32 | +4.75 | +25.93 | -21.72 | -53.49 | -28.20 | -62.30 | |||
| SFR | Severfield plc | +2.89 | +0.51 | +3.98 | +49.62 | +37.54 | -52.66 | -34.67 | -45.25 | |||
| CLI | CLS Holdings plc | -3.92 | +0.67 | -13.38 | -6.11 | -24.50 | -52.62 | -48.87 | -79.78 | |||
| GBG | GB Group plc | +3.59 | +10.68 | -29.12 | -23.41 | -33.36 | -49.25 | -29.74 | -81.77 | |||
| MSLH | Marshalls Plc | +6.73 | +1.20 | +13.78 | +34.78 | +0.85 | -48.99 | -14.25 | -74.95 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.21 | +9.14 | -23.35 | -25.66 | -43.23 | -47.47 | -29.64 | -70.60 | |||
| RCH | Reach plc | -1.72 | +1.78 | +5.78 | -24.22 | -19.17 | -47.23 | -35.12 | -84.68 | |||
| MCG | Mobico Group plc | -0.96 | +68.58 | +33.04 | +78.35 | +52.64 | -42.34 | -36.48 | -82.77 | |||
| APTD | Aptitude Software Group plc | -11.40 | -23.77 | +1.51 | -11.01 | -29.86 | -40.94 | -16.70 | -68.09 | |||
| LIO | Liontrust Asset Management | +0.00 | +7.49 | -0.18 | +6.06 | -10.11 | -39.46 | -50.00 | -87.16 | |||
| FOXT | Foxtons Group plc | +1.08 | -1.45 | -5.67 | -16.41 | -33.13 | -36.95 | +1.22 | -20.57 | |||
| HSW | Hostelworld Group plc | +0.72 | -19.23 | -19.62 | -22.22 | -33.33 | -36.36 | -22.94 | +16.67 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.73 | +1.24 | -1.81 | +6.30 | -21.63 | -36.16 | -40.73 | -50.90 | |||
| TMIP | Taylor Maritime Limited | -11.76 | -8.93 | -14.29 | -9.89 | -18.27 | -34.62 | -26.09 | -50.95 | |||
| BOOT | Boot (Henry) plc | +0.66 | +4.83 | +0.00 | -10.06 | -31.53 | -34.48 | -10.59 | -45.71 | |||
| KMR | Kenmare Resources plc | +2.20 | +26.09 | +19.34 | +0.87 | -12.45 | -33.90 | -41.04 | -46.05 | |||
| CCR | C & C Group plc | +0.79 | +0.98 | -2.84 | -10.94 | -26.19 | -33.72 | -22.27 | -60.42 | |||
| SYNT | Synthomer plc | -0.35 | +10.81 | +28.70 | +128.69 | +108.73 | -32.87 | -35.69 | -96.92 | |||
| CABP | CAB Payment Holdings plc | -2.50 | +3.67 | +5.54 | -2.50 | +58.72 | -31.98 | +72.24 | n/a | |||
| RGL | Regional REIT Ltd | +1.14 | -0.56 | -8.95 | +2.55 | -19.10 | -31.82 | -67.58 | -89.92 | |||
| WIL | Wilmington plc | +1.10 | +6.18 | -1.08 | +19.05 | -15.38 | -30.20 | -18.15 | +14.58 | |||
| MACF | MacFarlane Group plc | +2.58 | +4.38 | +19.29 | +39.17 | +15.97 | -26.43 | -18.54 | -36.38 | |||
| CHRY | Chrysalis Investments Limited | +0.94 | -9.80 | -12.86 | -25.29 | -48.48 | -25.29 | +21.74 | -74.34 | |||
| PBEE | PensionBee Group plc | +1.65 | -7.17 | -6.82 | -12.77 | -24.07 | -24.77 | +100.33 | -16.72 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.38 | -5.07 | -18.63 | -23.62 | -19.14 | -24.71 | -21.79 | -67.33 | |||
| PRTC | Puretech Health plc | +1.55 | +2.98 | -2.81 | -5.62 | -12.24 | -24.32 | -24.81 | -66.78 | |||
| ESNT | Essentra Plc | -3.87 | +4.58 | +6.53 | +41.16 | +7.33 | -23.66 | -22.94 | -60.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.33 | +0.34 | -11.64 | -4.82 | -12.94 | -23.32 | +7.25 | -40.08 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.34 | -2.43 | -2.90 | -0.17 | -1.15 | -23.18 | -28.89 | -44.88 | |||
| ECEL | Eurocell plc | -3.11 | -3.45 | +17.65 | +33.33 | +11.55 | -22.65 | +30.23 | -45.31 | |||
| LTI | Lindsell Train Investment Trust plc | -3.03 | -1.03 | -0.69 | -2.04 | -17.71 | -22.58 | -31.02 | -59.29 | |||
| REC | Record Plc | -1.05 | +11.90 | +3.07 | -14.23 | -21.67 | -22.44 | -27.69 | -43.51 | |||
| TPT | Topps Tiles plc | -6.39 | -5.34 | -5.07 | -7.16 | -6.65 | -22.44 | -27.53 | -46.51 | |||
| FSFL | Foresight Solar Fund Ltd | +0.29 | -3.40 | -3.40 | +7.06 | -15.07 | -21.43 | -21.61 | -33.01 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.72 | -8.00 | -15.08 | -8.91 | -15.08 | -20.00 | -15.08 | -46.15 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.07 | +3.40 | -6.99 | -9.65 | -21.83 | -16.47 | +6.23 | -15.14 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.30 | +1.43 | +6.33 | -7.38 | -20.72 | -16.16 | -21.10 | -57.28 | |||
| STEM | Sthree Plc | +4.26 | -0.81 | +16.79 | +85.01 | +91.25 | -15.59 | -10.79 | -48.05 | |||
| LSL | LSL Property Services Plc | +0.78 | -1.15 | +7.47 | +16.67 | +1.57 | -15.36 | +4.86 | -41.40 | |||
| ELIX | Elixirr International plc | +7.08 | +2.39 | -18.15 | -31.47 | -39.67 | -15.18 | +9.36 | -28.61 | |||
| CTHT | CT Healthcare Trust plc | -1.96 | -6.54 | -17.81 | -9.77 | -9.23 | -15.13 | -1.64 | -39.88 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.30 | -11.88 | -17.17 | -17.17 | -10.06 | -15.08 | -22.05 | -40.97 | |||
| FORT | Forterra plc | +4.83 | +5.10 | +22.04 | +5.10 | -9.64 | -14.51 | +28.91 | -36.29 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.83 | +1.07 | -4.40 | -0.12 | -21.43 | -14.27 | +3.04 | +5.48 | |||
| VNH | Vietnam Holding Ltd | +0.00 | -0.15 | +7.28 | -8.43 | -18.35 | -13.67 | +13.92 | +3.59 | |||
| EVOK | Evoke Plc | +8.79 | +6.26 | +1.78 | +11.84 | +9.05 | -13.50 | -44.48 | -88.04 | |||
| VP. | Vp plc | +0.00 | +5.71 | +6.80 | +6.80 | -5.82 | -12.57 | +4.12 | -48.46 | |||
| VANQ | Vanquis Banking Group plc | -38.51 | -40.37 | -62.37 | -60.01 | -62.30 | -12.16 | -62.17 | -88.24 | |||
| RECI | Real Estate Credit Investments Ltd | +0.88 | +0.00 | -2.56 | -4.20 | -8.43 | -10.94 | -10.94 | -24.50 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.39 | -6.39 | +0.39 | -5.00 | -11.55 | -10.31 | +4.27 | +13.25 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.20 | -1.33 | -4.71 | -0.50 | -7.10 | -8.81 | -1.98 | -9.37 | |||
| BRK | Brooks Macdonald Group | +1.03 | -3.93 | +3.17 | +7.72 | -14.83 | -7.57 | -17.93 | -47.49 | |||
| IGC | India Capital Growth Fund Ltd | +0.75 | -4.43 | -4.15 | +6.53 | -7.60 | -7.08 | +16.15 | +38.22 | |||
| ANII | Aberdeen New India Investmen Trust | +0.87 | +0.00 | -3.87 | +2.35 | -13.43 | -6.95 | +23.40 | +13.91 | |||
| HLCL | Helical plc | +1.62 | +0.53 | -5.75 | +0.27 | -13.93 | -6.91 | -0.26 | -59.02 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.19 | -4.15 | -7.44 | -5.64 | -4.90 | -6.01 | +1.04 | -12.30 | |||
| CVCG | CVC Income & Growth Limited | -1.30 | -2.99 | -5.02 | -1.30 | -3.81 | -4.22 | +10.73 | +8.10 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -2.66 | -3.80 | -4.22 | -4.36 | -4.08 | +3.46 | -12.03 | |||
| PAY | Paypoint Plc | +0.70 | +8.68 | +17.74 | +14.74 | +1.84 | -4.00 | +39.53 | +4.35 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.17 | -12.11 | -16.67 | -20.21 | -25.12 | -3.64 | +0.22 | -57.39 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.11 | -2.73 | -4.42 | -2.96 | -4.98 | -2.96 | +11.25 | -14.12 | |||
| AFL | Artemis UK Future Leaders plc | +1.40 | +1.92 | +2.98 | +16.91 | +5.16 | -1.85 | +4.88 | -33.19 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +4.59 | -3.39 | +3.17 | -5.39 | -1.72 | +7.55 | +7.04 | |||
| CPI | Capita plc | -1.07 | +27.52 | +1.28 | -1.94 | -14.20 | -1.42 | +15.11 | -60.85 | |||
| CGS | Castings plc | -1.82 | -4.26 | -16.15 | +0.75 | +8.87 | -0.74 | -27.22 | -25.00 | |||
| GMS | Gulf Marine Services plc | -3.02 | -0.99 | -1.32 | -4.56 | +10.43 | -0.28 | +71.43 | +238.35 | |||
| DFS | DFS Furniture plc | -2.50 | -5.54 | -5.21 | +10.08 | -15.22 | +0.22 | +29.26 | -50.00 | |||
| GCL | Geiger Counter Ltd | +2.38 | -13.05 | -17.16 | -36.93 | -22.96 | +1.18 | -0.42 | -23.40 | |||
| SRAD | Stelrad Group plc | +5.52 | +3.38 | -0.65 | +17.69 | -9.20 | +2.34 | +59.79 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.13 | +2.64 | -0.81 | +3.26 | +11.17 | +2.39 | +35.02 | +0.71 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +2.26 | +3.56 | +12.74 | +2.78 | +2.65 | +21.49 | +0.99 | |||
| CARD | Card Factory plc | -0.99 | +15.28 | +18.94 | +34.63 | -13.32 | +3.22 | -3.54 | +89.65 | |||
| NRR | NewRiver REIT plc | +1.25 | +4.24 | -2.05 | +10.34 | +13.43 | +3.44 | +3.97 | +4.11 | |||
| AEWU | AEW UK REIT plc | +2.80 | +0.19 | -4.81 | -1.15 | -5.34 | +3.84 | +9.36 | -3.93 | |||
| CREI | Custodian Property Income REIT plc | -0.12 | +0.85 | -4.28 | -0.48 | +1.97 | +4.82 | +2.48 | -14.92 | |||
| ARR | Aurora UK Alpha Plc | +0.39 | +1.19 | +2.81 | +10.82 | -1.16 | +4.92 | +28.64 | +10.82 | |||
| TRI | Trifast | +3.45 | +0.00 | +7.14 | +32.49 | +8.25 | +5.26 | +20.00 | -37.78 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.59 | +0.00 | +3.24 | +8.25 | +9.31 | +6.70 | +31.80 | -33.83 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.54 | -0.27 | +2.20 | +7.23 | +10.42 | +7.23 | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.46 | +1.12 | +6.27 | +10.84 | +2.85 | +7.97 | +46.49 | -26.06 | |||
| CTPE | CT Private Equity Trust Plc | -1.09 | -3.72 | -9.50 | -9.14 | -6.12 | +8.25 | +6.22 | -4.03 | |||
| CTUK | CT Progressive Income Plc | +1.44 | +1.15 | -3.03 | +4.30 | +2.03 | +8.64 | +29.89 | +8.64 | |||
| FSTA | Fuller Smith & Turner | +2.80 | +15.10 | +8.89 | +27.44 | +32.03 | +8.89 | +40.28 | +18.82 | |||
| RIII | Rights & Issues Investment Trust plc | +1.21 | +0.81 | +8.70 | +19.62 | +17.37 | +9.17 | +38.50 | -2.72 | |||
| FAS | Fidelity Asian Values plc | -4.14 | -9.15 | -4.79 | -11.18 | -9.45 | +9.45 | +14.40 | +16.81 | |||
| NXR | Norcros plc | +0.00 | +0.00 | -5.99 | +5.67 | -1.65 | +9.56 | +115.16 | -10.51 | |||
| SUS | S & U plc | -1.82 | -0.26 | -2.84 | +1.89 | +5.90 | +9.59 | -9.59 | n/a | |||
| PZC | PZ Cussons Plc | -0.63 | -4.52 | -14.26 | +25.16 | +22.27 | +10.08 | -24.84 | -55.81 | |||
| AT. | Ashtead Technology Holdings Plc | +0.16 | +15.34 | +48.36 | +28.86 | +79.65 | +10.33 | +28.21 | n/a | |||
| IEM | Impax Environmental Markets plc | +1.05 | -1.70 | +1.64 | +0.46 | +4.70 | +10.98 | +29.90 | -18.02 | |||
| LIVE | Living REIT Plc | +0.28 | -3.26 | -7.65 | -1.66 | +4.55 | +11.08 | +30.88 | -27.05 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.31 | +1.28 | +4.57 | +10.25 | +9.06 | +11.29 | +54.35 | -8.74 | |||
| OIG | Oryx International Growth Fund | +0.93 | -1.09 | +6.24 | +9.88 | +2.44 | +12.14 | +27.93 | -19.38 | |||
| VIP | Value and Indexed Property Income Trust | +0.24 | +0.00 | -0.48 | -0.96 | +3.00 | +12.26 | +22.62 | -7.42 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.16 | +2.10 | +0.48 | +4.82 | +2.44 | +12.68 | +26.71 | -3.22 | |||
| MIGO | Migo Opportunities Trust Plc | +1.25 | -3.00 | -0.98 | +1.51 | +5.34 | +13.62 | +29.86 | +6.17 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
