FTSE Small Cap: Performance
7,253.44
40.47 (0.56%)Day high
7,253.44
7,253.44
Day low
7,208.36
7,208.36
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -1.83 | -1.83 | +5.65 | +11.40 | +4.37 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -3.40 | -8.75 | -9.81 | -10.23 | -19.58 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +0.24 | -3.30 | +3.78 | +32.35 | +22.45 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -5.01 | -2.72 | -2.72 | +0.00 | -4.17 | n/a | n/a | n/a | |||
| VID | Videndum plc | -3.80 | -9.23 | -33.96 | -53.73 | -85.84 | -89.39 | -97.17 | -95.64 | |||
| TLW | Tullow Oil plc | -53.53 | -59.79 | -64.17 | -69.92 | -82.29 | -89.37 | -91.04 | -87.92 | |||
| DGI9 | Digital 9 Infrastructure plc | -3.97 | -5.14 | -16.93 | -3.13 | -50.64 | -81.66 | -90.88 | n/a | |||
| SYNT | Synthomer plc | -5.25 | -14.69 | -24.08 | -50.10 | -69.73 | -73.38 | -95.39 | -98.44 | |||
| RWA | Robert Walters plc | -14.07 | -25.64 | -22.15 | -45.54 | -66.38 | -73.21 | -79.65 | -73.64 | |||
| SHI | Sig plc | -3.23 | -3.33 | -21.62 | -42.38 | -54.88 | -70.31 | -71.80 | -75.23 | |||
| HEAD | Headlam Group plc | +7.55 | +10.47 | -25.00 | -38.71 | -57.30 | -69.19 | -79.27 | -84.08 | |||
| MCG | Mobico Group plc | -10.27 | -24.01 | -40.52 | -24.88 | -73.49 | -68.14 | -87.85 | -91.33 | |||
| FDM | FDM Group plc | -3.40 | +5.75 | -0.87 | -38.92 | -56.62 | -66.74 | -81.42 | -87.08 | |||
| RGL | Regional REIT Ltd | -3.06 | -9.79 | -18.09 | -10.42 | -19.52 | -66.31 | -83.32 | -87.54 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -2.91 | -40.27 | -44.83 | -40.67 | -36.43 | -64.59 | -72.10 | -71.89 | |||
| STEM | Sthree Plc | -0.50 | -1.36 | -22.53 | -30.02 | -53.99 | -60.59 | -60.35 | -50.40 | |||
| ULTP | Ultimate Products plc | +0.16 | +0.66 | -7.58 | -15.75 | -51.39 | -60.00 | -54.05 | -38.60 | |||
| SFR | Severfield plc | -5.86 | +0.37 | -14.69 | -7.46 | -68.55 | -57.61 | -54.50 | -59.25 | |||
| ATG | Auction Technology Group plc | +5.60 | -10.30 | -18.33 | -38.14 | -37.04 | -55.29 | -68.34 | n/a | |||
| EVOK | Evoke Plc | -1.37 | -16.49 | -39.17 | -34.52 | -34.22 | -55.20 | -64.62 | -86.56 | |||
| TET | Treatt plc | -4.76 | -12.13 | -6.25 | -25.00 | -50.18 | -51.95 | -68.66 | -67.19 | |||
| LIO | Liontrust Asset Management | -5.77 | -13.20 | -27.36 | -26.96 | -41.41 | -51.53 | -76.15 | -81.28 | |||
| PZC | PZ Cussons Plc | +13.78 | +0.52 | +7.78 | -8.81 | -3.96 | -46.26 | -63.65 | -65.36 | |||
| STVG | STV Group plc | -0.93 | -6.96 | -17.05 | -34.76 | -45.69 | -43.83 | -58.04 | -60.69 | |||
| CLI | CLS Holdings plc | -4.80 | -7.96 | -11.34 | -11.20 | -33.13 | -43.48 | -66.32 | -74.54 | |||
| LABS | Life Science REIT | +0.00 | -1.83 | -2.34 | -10.29 | +1.35 | -43.01 | -50.13 | n/a | |||
| ASC | ASOS plc | -14.48 | -12.25 | -28.83 | -29.97 | -39.91 | -41.87 | -67.14 | -95.09 | |||
| NESF | NextEnergy Solar Fund Ltd | -8.66 | -17.59 | -28.23 | -23.68 | -28.23 | -41.03 | -55.61 | -52.17 | |||
| MACF | MacFarlane Group plc | -2.44 | -12.33 | -33.75 | -42.86 | -39.05 | -40.74 | -38.90 | -28.49 | |||
| HFD | Halfords | -1.01 | -9.51 | -3.66 | -16.16 | +4.26 | -40.17 | -35.07 | -50.72 | |||
| ESNT | Essentra Plc | +4.23 | -14.50 | -9.34 | -0.72 | -35.93 | -39.41 | -61.33 | -68.03 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.42 | -0.42 | -25.16 | -36.99 | -37.54 | -36.88 | -53.08 | -67.41 | |||
| KMR | Kenmare Resources plc | -8.24 | -5.54 | -20.50 | -33.16 | -26.44 | -36.63 | -42.28 | -12.63 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.04 | -5.57 | -18.18 | -19.89 | -18.76 | -36.14 | -45.45 | -49.03 | |||
| XAR | Xaar | -6.02 | -4.10 | +2.63 | +11.43 | +48.29 | -33.71 | -41.94 | -27.10 | |||
| XPP | XP Power Limited | -3.50 | -13.00 | -2.15 | +19.74 | -31.48 | -28.91 | -56.97 | -80.60 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.14 | -1.27 | +2.30 | -1.27 | +24.40 | -26.74 | -44.86 | -41.04 | |||
| RCH | Reach plc | +8.91 | -4.55 | -20.03 | -21.63 | -33.82 | -25.51 | -50.17 | -62.85 | |||
| CRST | Crest Nicholson Holdings plc | -17.38 | -22.99 | -20.63 | -25.33 | -12.62 | -24.41 | -40.69 | -57.31 | |||
| PRTC | Puretech Health plc | +0.98 | -7.78 | -11.11 | -8.74 | -28.04 | -23.95 | -52.71 | -56.92 | |||
| LTI | Lindsell Train Investment Trust plc | -2.45 | -6.48 | -13.30 | -18.21 | -5.57 | -23.82 | -35.27 | -47.85 | |||
| SDY | Speedy Hire plc | -0.75 | -1.12 | -8.95 | +1.93 | -6.21 | -22.43 | -34.69 | -60.87 | |||
| NRR | NewRiver REIT plc | -1.59 | -5.56 | -8.12 | -10.42 | -11.36 | -21.59 | -5.96 | -11.47 | |||
| ENQ | EnQuest plc | -6.95 | -2.60 | -11.77 | -1.23 | -6.95 | -20.23 | -53.55 | -12.19 | |||
| BMS | Braemar Plc | -2.13 | -3.77 | -2.13 | -10.85 | -5.15 | -20.14 | -29.98 | +53.85 | |||
| CABP | CAB Payment Holdings plc | -0.79 | +0.20 | -8.51 | +21.25 | -27.86 | -19.46 | n/a | n/a | |||
| REC | Record Plc | -5.63 | -9.15 | -12.70 | -1.47 | -14.79 | -19.28 | -28.91 | +34.84 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.97 | -11.53 | -12.03 | -6.69 | -11.01 | -19.21 | -40.10 | n/a | |||
| TPT | Topps Tiles plc | -4.04 | +7.34 | +5.56 | +0.00 | -2.56 | -18.28 | -3.06 | -30.91 | |||
| GLE | MJ Gleeson plc | +2.70 | +4.40 | +8.57 | -24.30 | -26.36 | -17.93 | +5.85 | -42.94 | |||
| RESI | Residential Secure Income REIT | -5.92 | -6.25 | -7.53 | -2.17 | -7.85 | -16.41 | -38.91 | -40.59 | |||
| SUS | S & U plc | -1.06 | +6.29 | -0.53 | +25.04 | +40.91 | -15.84 | -13.69 | n/a | |||
| TTG | TT Electronics plc | -6.64 | +36.29 | +32.73 | +43.54 | +20.18 | -14.93 | -21.78 | -34.55 | |||
| RMII | RM Infrastructure Income plc | -0.79 | +0.00 | -3.45 | -11.27 | -12.01 | -14.29 | -25.44 | -21.74 | |||
| SBRE | Sabre Insurance Group Plc | +0.16 | -5.61 | -12.35 | +2.73 | -3.03 | -14.23 | +24.56 | -50.27 | |||
| BRK | Brooks Macdonald Group | -4.96 | -8.94 | -10.44 | +5.50 | -1.21 | -13.07 | -20.49 | -5.37 | |||
| FXPO | Ferrexpo plc | +43.50 | +25.62 | +24.73 | +17.08 | -11.31 | -12.24 | -52.30 | -65.93 | |||
| PHAR | Pharos Energy plc | -4.41 | -10.55 | -9.30 | -1.02 | -15.22 | -10.96 | -26.00 | +21.72 | |||
| AFL | Artemis UK Future Leaders plc | -2.03 | -3.60 | -0.69 | -1.76 | -10.17 | -10.84 | -15.22 | -26.94 | |||
| VP. | Vp plc | -1.72 | +2.52 | -4.36 | -4.52 | -2.98 | -9.52 | -14.93 | -26.92 | |||
| CREI | Custodian Property Income REIT plc | -0.38 | -1.74 | +0.25 | +0.76 | +0.13 | -9.17 | -14.56 | -10.00 | |||
| CARD | Card Factory plc | -1.24 | -5.74 | -10.69 | -2.26 | +10.19 | -8.29 | +31.86 | +113.69 | |||
| HLCL | Helical plc | -5.55 | -10.07 | -12.27 | -14.91 | +5.67 | -8.19 | -43.60 | -49.64 | |||
| TRI | Trifast | -3.84 | -10.23 | -8.47 | +1.15 | -11.14 | -8.12 | +42.97 | -50.74 | |||
| PCA | Palace Capital plc | -0.71 | -3.24 | -5.00 | -6.70 | -4.57 | -7.52 | +5.03 | +0.97 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.82 | -4.02 | -8.01 | -6.34 | -12.43 | -6.34 | -21.91 | -35.42 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -2.01 | -1.61 | +0.00 | -3.56 | -6.15 | -10.29 | -6.15 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.45 | -4.94 | +7.31 | +22.37 | +40.55 | -6.06 | -8.82 | -46.03 | |||
| AUGM | Augmentum Fintech plc | -8.05 | -8.88 | -8.99 | -18.20 | -20.60 | -5.88 | -17.01 | -44.44 | |||
| RSE | Riverstone Energy Ltd | +2.88 | -2.39 | -19.48 | -11.18 | -7.98 | -4.67 | -0.28 | +164.81 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.26 | +6.58 | +8.51 | +16.64 | +27.96 | -3.71 | +5.71 | +8.96 | |||
| PAC | Pacific Assets Trust plc | -2.41 | -1.36 | +1.96 | +7.06 | -3.19 | -3.70 | +2.82 | +18.57 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.14 | -2.25 | -0.29 | +2.35 | -3.33 | -2.68 | -0.68 | -0.46 | |||
| FSTA | Fuller Smith & Turner | +2.19 | +7.57 | +15.14 | +5.48 | -4.66 | -2.10 | +20.22 | -7.10 | |||
| TMIP | Taylor Maritime Limited | -3.03 | +1.75 | +8.29 | +4.92 | -13.98 | -1.84 | -29.67 | n/a | |||
| OIG | Oryx International Growth Fund | -3.39 | -7.10 | -12.79 | +13.08 | +2.54 | -1.63 | +17.48 | +2.98 | |||
| VANQ | Vanquis Banking Group plc | -0.35 | -1.06 | -2.09 | +33.81 | +183.48 | -1.58 | -45.01 | -62.46 | |||
| ECEL | Eurocell plc | -5.56 | -7.39 | -20.13 | -18.77 | -32.39 | -1.24 | -17.07 | -44.39 | |||
| HSW | Hostelworld Group plc | -7.30 | -1.93 | +6.28 | +5.83 | -5.58 | +0.79 | +28.28 | +48.97 | |||
| ECOR | Ecora Resources plc | +4.48 | +7.89 | +31.82 | +62.48 | +46.33 | +0.95 | -33.45 | -11.06 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.42 | -1.05 | -1.05 | -1.05 | -3.09 | +1.08 | +2.62 | +4.44 | |||
| BGS | Baillie Gifford Shin Nippon plc | -0.62 | -3.78 | -5.49 | +11.95 | +12.54 | +2.25 | -19.57 | -50.43 | |||
| VIP | Value and Indexed Property Income Trust | +0.53 | -3.05 | -7.73 | -1.04 | +1.60 | +2.69 | -16.78 | -0.13 | |||
| CTPE | CT Private Equity Trust Plc | +0.63 | -2.26 | +0.42 | -1.86 | +8.43 | +2.81 | +11.09 | +51.59 | |||
| LSL | LSL Property Services Plc | -3.31 | -7.14 | -13.33 | -17.89 | -16.43 | +3.08 | -10.69 | +10.38 | |||
| IGC | India Capital Growth Fund Ltd | -2.51 | -1.13 | -2.23 | +3.86 | -4.37 | +3.86 | +41.13 | +125.52 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.59 | +0.00 | +1.59 | -1.54 | +3.87 | -1.16 | +5.15 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | -5.80 | -2.82 | +7.39 | -0.90 | +4.15 | +3.18 | +34.63 | |||
| AEWU | AEW UK REIT plc | -0.38 | -5.23 | +0.38 | +1.94 | +9.38 | +4.17 | +7.91 | +36.01 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.20 | -0.80 | -0.60 | -2.75 | -3.69 | +4.42 | -11.03 | -27.06 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.92 | -0.30 | +1.23 | -0.91 | -5.75 | +4.46 | -34.66 | -48.43 | |||
| RIII | Rights & Issues Investment Trust plc | -3.54 | -2.95 | -10.43 | -5.28 | -14.87 | +5.05 | +2.07 | +3.00 | |||
| SOHO | Social Housing REIT Plc | -1.64 | -4.63 | -3.09 | -4.49 | +7.15 | +5.61 | -2.37 | -37.83 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.29 | +0.29 | +1.76 | +4.20 | +5.79 | +5.95 | -7.71 | |||
| OIT | Odyssean Investment Trust plc | +0.30 | +0.61 | +8.85 | +18.15 | +6.41 | +7.10 | -1.19 | +43.72 | |||
| FRGT | Franklin Global Trust Plc | -1.12 | -4.34 | -0.56 | +6.33 | -3.02 | +7.29 | +15.74 | -0.56 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.52 | -3.02 | +0.26 | +4.90 | -5.64 | +7.54 | +7.69 | +12.90 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.67 | -4.22 | -1.67 | +0.00 | +7.66 | +8.86 | +2.08 | +4.98 | |||
| BBH | Bellevue Healthcare Trust plc | +4.28 | +7.79 | +21.51 | +20.07 | +3.52 | +9.12 | -10.97 | -18.85 | |||
| LUCE | Luceco Plc | -0.76 | -2.81 | +7.54 | -12.42 | +3.31 | +9.15 | +48.08 | -43.57 | |||
| CPI | Capita plc | +1.88 | -0.91 | +37.84 | +50.79 | +25.63 | +9.21 | -21.08 | -57.01 | |||
| GOT | Global Opportunities Trust plc | +0.00 | -0.90 | +1.54 | +11.11 | +17.44 | +9.27 | +5.60 | +22.68 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.27 | -1.27 | -0.85 | -1.06 | +9.35 | +30.14 | +27.45 | |||
| BASC | Brown Advisory US Smaller Companies | -0.38 | -4.01 | +0.00 | +7.79 | -8.68 | +10.50 | +3.34 | +19.55 | |||
| STS | STS Global Income & Growth Trust plc | -1.24 | -1.44 | -4.59 | -1.24 | +2.14 | +11.68 | +4.37 | +18.91 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.06 | -1.04 | -6.85 | -2.06 | -20.63 | +11.73 | -6.16 | -1.80 | |||
| BMY | Bloomsbury Publishing plc | -5.23 | -6.15 | -3.03 | -3.13 | -27.20 | +11.74 | -0.41 | +88.43 | |||
| HFEL | Henderson Far East Income Ltd | -1.89 | -5.84 | +1.74 | +10.64 | +2.86 | +12.50 | -10.52 | -26.65 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.05 | -2.76 | -4.73 | -1.05 | +0.00 | +12.80 | +25.33 | +48.73 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.05 | -1.61 | -1.83 | +0.23 | +0.94 | +13.19 | +16.26 | +0.35 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
