FTSE Small Cap: Performance
7,669.76
-46.16 (-0.60%)Day high
7,715.92
7,715.92
Day low
7,658.99
7,658.99
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.51 | +3.51 | +10.80 | +18.89 | +11.32 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.63 | +13.82 | +12.59 | n/a | n/a | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +2.29 | +16.02 | +18.74 | -3.04 | -32.42 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.38 | +10.53 | +0.60 | +0.00 | +3.19 | n/a | n/a | n/a | |||
| VID | Videndum plc | -0.83 | -60.00 | -72.73 | -88.63 | -90.83 | -96.26 | -98.90 | -98.80 | |||
| HEAD | Headlam Group plc | +2.36 | -7.24 | -10.53 | -47.15 | -67.99 | -79.34 | -86.35 | -88.07 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.10 | -1.75 | -31.87 | -42.92 | -62.62 | -78.91 | -94.08 | n/a | |||
| TLW | Tullow Oil plc | +9.92 | +23.95 | -29.10 | -54.96 | -69.23 | -76.75 | -80.74 | -79.09 | |||
| MCG | Mobico Group plc | -6.23 | -13.14 | -21.16 | -37.49 | -71.73 | -74.02 | -83.71 | -91.87 | |||
| RWA | Robert Walters plc | -6.93 | -3.41 | -5.90 | -24.11 | -59.52 | -71.60 | -74.40 | -75.94 | |||
| EVOK | Evoke Plc | +4.19 | +11.03 | -45.32 | -62.16 | -67.38 | -70.71 | -74.34 | -92.42 | |||
| SHI | Sig plc | +0.00 | -4.27 | +6.87 | -36.51 | -40.14 | -69.27 | -71.74 | -69.84 | |||
| FDM | FDM Group plc | +6.22 | +6.87 | +3.09 | -32.20 | -46.56 | -67.44 | -82.10 | -85.99 | |||
| RGL | Regional REIT Ltd | -1.88 | +3.17 | -6.80 | -17.30 | -12.29 | -65.09 | -81.75 | -86.61 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.36 | +1.09 | -38.44 | -43.12 | -39.39 | -64.85 | -68.52 | -71.82 | |||
| TET | Treatt plc | -1.39 | +3.40 | -19.62 | -14.63 | -52.67 | -56.80 | -66.40 | -71.83 | |||
| LIO | Liontrust Asset Management | +5.92 | -1.52 | -15.47 | -30.24 | -36.32 | -54.47 | -77.40 | -79.96 | |||
| SYNT | Synthomer plc | -4.10 | -3.47 | +2.27 | -40.00 | -57.61 | -53.94 | -94.55 | -98.13 | |||
| STEM | Sthree Plc | -0.89 | -3.15 | +11.63 | -25.58 | -36.78 | -52.50 | -54.44 | -45.55 | |||
| SFR | Severfield plc | -4.76 | -3.45 | -6.04 | -14.37 | -43.43 | -51.72 | -56.99 | -60.62 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.91 | +3.42 | -18.93 | -57.96 | -52.28 | -49.54 | -61.25 | -75.50 | |||
| PZC | PZ Cussons Plc | -1.25 | -4.31 | -9.09 | -2.87 | -11.91 | -47.64 | -66.67 | -69.13 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.21 | -2.00 | -19.24 | -34.18 | -24.46 | -44.20 | -55.69 | -53.68 | |||
| MACF | MacFarlane Group plc | -1.39 | -2.20 | -19.32 | -28.14 | -33.33 | -42.28 | -32.70 | -19.95 | |||
| STVG | STV Group plc | -1.77 | +0.00 | -2.63 | -42.19 | -45.19 | -40.64 | -59.12 | -65.85 | |||
| LABS | Life Science REIT | +1.92 | -5.58 | -0.80 | -11.00 | +6.29 | -38.61 | -49.18 | n/a | |||
| CLI | CLS Holdings plc | +3.28 | +2.93 | -1.64 | -11.41 | -19.95 | -36.99 | -59.10 | -72.94 | |||
| AT. | Ashtead Technology Holdings Plc | +18.79 | +24.80 | +17.69 | +11.68 | -29.95 | -36.25 | +23.39 | n/a | |||
| ESNT | Essentra Plc | +13.26 | +9.80 | -0.92 | +3.26 | -12.80 | -33.74 | -49.25 | -65.34 | |||
| CRST | Crest Nicholson Holdings plc | -4.16 | +0.29 | -15.69 | -26.88 | -22.15 | -33.66 | -44.26 | -56.07 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.68 | +0.68 | -4.85 | -20.19 | -9.24 | -33.45 | -38.26 | -48.11 | |||
| FSFL | Foresight Solar Fund Ltd | +1.07 | +5.60 | -15.38 | -27.87 | -9.09 | -33.33 | -44.07 | -35.61 | |||
| CARD | Card Factory plc | +1.98 | -4.55 | -30.39 | -23.40 | -27.30 | -32.22 | -26.10 | +77.75 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.37 | -2.55 | -10.67 | -12.27 | +12.25 | -29.29 | -51.45 | -49.67 | |||
| PRTC | Puretech Health plc | +1.67 | +6.51 | +1.36 | -2.19 | -5.49 | -29.22 | -50.02 | -64.96 | |||
| LTI | Lindsell Train Investment Trust plc | -4.05 | -5.23 | -13.85 | -28.79 | -25.24 | -29.03 | -41.47 | -55.84 | |||
| TTG | TT Electronics plc | +0.00 | -2.48 | +15.79 | +4.56 | +25.00 | -26.86 | -33.89 | -47.62 | |||
| SDY | Speedy Hire plc | +0.61 | +0.81 | -7.43 | -13.54 | -12.94 | -26.66 | -37.59 | -63.06 | |||
| REC | Record Plc | +1.89 | +1.89 | -1.82 | -15.09 | +14.89 | -25.00 | -42.06 | +20.54 | |||
| ATG | Auction Technology Group plc | +7.60 | +18.43 | +20.28 | -27.71 | -40.17 | -23.23 | -51.81 | n/a | |||
| BMS | Braemar Plc | +2.47 | +3.86 | -4.79 | +1.11 | -14.10 | -22.41 | -28.14 | +23.85 | |||
| ASC | ASOS plc | -3.70 | +3.62 | +21.96 | -15.26 | -29.73 | -22.20 | -59.14 | -93.75 | |||
| TRI | Trifast | +4.47 | +5.65 | -9.66 | +3.31 | -9.77 | -19.57 | -4.10 | -50.95 | |||
| HSW | Hostelworld Group plc | -0.84 | -1.25 | -6.32 | -8.14 | -11.90 | -18.84 | -1.25 | +58.00 | |||
| XPP | XP Power Limited | +11.09 | +12.44 | +4.76 | +21.93 | -22.15 | -18.26 | -58.86 | -80.83 | |||
| HFD | Halfords | +0.70 | +2.73 | +3.17 | -0.56 | +12.76 | -18.03 | -20.00 | -51.54 | |||
| KMR | Kenmare Resources plc | +3.11 | +15.22 | -2.21 | -18.71 | -14.52 | -17.19 | -43.97 | -35.99 | |||
| CABP | CAB Payment Holdings plc | +3.17 | +14.21 | +38.68 | +39.53 | +5.08 | -16.81 | n/a | n/a | |||
| RCH | Reach plc | -1.45 | +0.74 | -11.44 | -28.12 | -24.72 | -16.03 | -36.72 | -70.89 | |||
| RMII | RM Infrastructure Income plc | -1.95 | -1.56 | -0.79 | -7.35 | -12.50 | -15.44 | -25.88 | -28.81 | |||
| SBRE | Sabre Insurance Group Plc | +0.76 | +3.28 | +2.48 | -11.87 | -1.20 | -14.16 | +34.62 | -51.40 | |||
| HLCL | Helical plc | -2.13 | +0.66 | -11.44 | -18.13 | +1.10 | -13.93 | -46.14 | -53.25 | |||
| AUGM | Augmentum Fintech plc | -1.63 | -2.27 | +8.00 | -6.12 | -9.95 | -12.98 | -9.73 | -34.89 | |||
| RSE | Riverstone Energy Ltd | -0.84 | -0.28 | -21.11 | -14.77 | -10.58 | -12.88 | +15.82 | +141.70 | |||
| GLE | MJ Gleeson plc | -5.85 | -0.74 | +11.98 | +11.36 | -18.29 | -12.61 | -3.13 | -46.26 | |||
| AFL | Artemis UK Future Leaders plc | +1.60 | +2.14 | +4.10 | -0.65 | +0.00 | -10.35 | -12.21 | -23.42 | |||
| FXPO | Ferrexpo plc | +4.30 | +0.69 | +22.39 | +55.18 | -32.93 | -9.97 | -57.66 | -77.39 | |||
| NRR | NewRiver REIT plc | +1.14 | +5.34 | +0.57 | -1.39 | -1.93 | -8.39 | -23.24 | -18.76 | |||
| VP. | Vp plc | -1.29 | -2.55 | -5.30 | -5.96 | -10.67 | -7.59 | -22.88 | -28.53 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.42 | +3.71 | +1.42 | -6.27 | -1.68 | -7.08 | -19.42 | -36.34 | |||
| IGC | India Capital Growth Fund Ltd | +0.15 | -5.57 | -2.79 | -11.16 | -9.20 | -6.64 | +32.20 | +89.94 | |||
| BRK | Brooks Macdonald Group | +3.75 | +2.79 | -3.21 | -6.74 | +9.93 | -6.48 | -22.07 | -11.11 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.03 | +3.98 | +0.00 | -6.34 | +11.48 | -6.08 | -31.59 | n/a | |||
| ENQ | EnQuest plc | +12.05 | +17.82 | +18.06 | -8.60 | -11.33 | -6.00 | -48.15 | -10.12 | |||
| APTD | Aptitude Software Group plc | -0.17 | +1.55 | -1.83 | +2.61 | -8.11 | -5.00 | -8.54 | -50.92 | |||
| TMIP | Taylor Maritime Limited | -0.16 | -1.25 | +0.96 | -4.23 | -16.58 | -3.94 | -27.13 | n/a | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -4.86 | -3.30 | +0.57 | -2.65 | -3.72 | -2.00 | -1.79 | |||
| PCA | Palace Capital plc | -3.26 | -0.48 | -3.26 | -5.88 | -5.45 | -3.70 | -2.35 | +8.19 | |||
| TPT | Topps Tiles plc | -0.45 | +0.69 | +21.94 | +18.65 | +25.43 | -2.88 | -12.20 | -26.59 | |||
| PAY | Paypoint Plc | +9.97 | +7.15 | -31.42 | -34.38 | -28.08 | -2.71 | -5.28 | -18.90 | |||
| LSL | LSL Property Services Plc | -4.51 | -4.87 | +1.20 | -16.45 | -8.30 | -2.31 | -5.58 | -2.31 | |||
| LUCE | Luceco Plc | +1.23 | -0.45 | +0.61 | -7.46 | +7.35 | -2.23 | +2.66 | -50.79 | |||
| RIII | Rights & Issues Investment Trust plc | +1.49 | +1.49 | -2.86 | -8.11 | -7.27 | -0.97 | +4.35 | -0.73 | |||
| MER | Mears Group plc | -2.40 | -4.95 | +3.29 | -14.05 | -4.56 | -0.72 | +73.62 | +117.30 | |||
| BBH | Bellevue Healthcare Trust plc | +2.23 | +4.71 | +16.72 | +28.37 | -0.41 | -0.14 | -9.39 | -21.18 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.00 | -0.81 | -3.53 | -1.60 | +0.00 | -9.56 | -12.14 | |||
| FOXT | Foxtons Group plc | -9.48 | -9.64 | -3.85 | -16.67 | -21.41 | +0.77 | +41.51 | -4.20 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.17 | +1.17 | +0.00 | -1.14 | -0.76 | +1.56 | -3.17 | -1.14 | |||
| VANQ | Vanquis Banking Group plc | +1.22 | -2.51 | +6.79 | +14.12 | +143.01 | +1.57 | -41.54 | -56.89 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.86 | +2.38 | +7.50 | +4.88 | +4.88 | +1.78 | -28.93 | -49.85 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.00 | -0.84 | -1.25 | -1.45 | +2.15 | +0.64 | +6.44 | |||
| ECEL | Eurocell plc | -2.50 | -2.50 | +3.89 | -17.96 | -21.27 | +2.22 | -16.61 | -43.92 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.09 | +0.00 | -3.53 | -9.90 | -8.70 | +3.02 | +15.68 | +37.32 | |||
| FRGT | Franklin Global Trust Plc | -2.49 | +0.00 | -2.49 | +0.57 | -7.61 | +3.53 | +13.18 | -5.38 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.42 | -0.57 | +0.87 | +2.05 | +2.05 | +3.57 | +4.04 | -11.45 | |||
| SUS | S & U plc | +1.34 | +14.36 | +33.92 | +33.53 | +57.09 | +3.65 | +8.10 | n/a | |||
| PAC | Pacific Assets Trust plc | +0.00 | +3.60 | +3.89 | +5.35 | +1.63 | +3.89 | +4.18 | +8.88 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.98 | +8.71 | +22.41 | +22.93 | +48.89 | +4.05 | +17.63 | +9.39 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +0.00 | +1.49 | +3.03 | -9.81 | +4.29 | -16.56 | -25.27 | |||
| PHAR | Pharos Energy plc | +1.46 | +0.97 | -0.48 | -0.48 | -24.00 | +4.50 | -8.33 | -0.95 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.96 | +1.97 | +6.92 | +1.97 | +3.50 | +4.55 | -12.66 | -23.76 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.01 | +1.82 | +2.62 | +2.89 | -4.52 | +5.11 | +9.37 | +5.96 | |||
| VIP | Value and Indexed Property Income Trust | -0.87 | -6.43 | +1.65 | -2.32 | +4.84 | +5.39 | -11.20 | -0.62 | |||
| BMY | Bloomsbury Publishing plc | +1.65 | +3.03 | +3.79 | -4.17 | -22.89 | +5.67 | +8.46 | +73.77 | |||
| EOT | European Opportunities Trust plc | -1.07 | +4.28 | +0.22 | -3.14 | +11.71 | +6.20 | +25.85 | +27.59 | |||
| RESI | Residential Secure Income REIT | +0.00 | +6.16 | -0.34 | -1.68 | +2.45 | +6.55 | -24.68 | -34.23 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | +1.45 | -1.75 | -0.36 | -4.11 | +6.87 | +2.94 | +23.35 | |||
| FSTA | Fuller Smith & Turner | -0.82 | +1.68 | +21.33 | +30.47 | +25.95 | +7.06 | +50.10 | -7.38 | |||
| INOV | Schroders Capital Global Innovation Trust | -5.03 | -2.58 | +2.72 | +0.00 | +43.13 | +7.09 | -2.58 | -56.83 | |||
| STS | STS Global Income & Growth Trust plc | -0.21 | -1.85 | -0.21 | -2.25 | +0.21 | +8.41 | +6.71 | +20.76 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.45 | +0.69 | +1.15 | +1.15 | +2.82 | +9.77 | +15.26 | -5.81 | |||
| XAR | Xaar | +7.84 | +7.84 | -18.82 | -12.00 | +37.50 | +10.00 | -36.78 | -12.00 | |||
| OIG | Oryx International Growth Fund | +3.31 | +1.63 | -4.21 | -2.53 | +10.13 | +10.13 | +2.88 | -11.35 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.22 | +5.18 | +5.34 | +13.30 | +21.05 | +10.93 | -10.97 | -44.80 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.72 | +4.75 | +12.03 | +3.46 | -15.18 | +11.44 | +9.69 | -1.41 | |||
| BOOT | Boot (Henry) plc | +0.00 | +0.00 | +3.24 | -0.89 | +2.76 | +11.50 | -3.88 | -18.32 | |||
| ZTF | Zotefoams plc | -0.74 | +6.91 | +0.50 | +25.63 | +32.67 | +11.67 | +13.24 | -2.43 | |||
| OIT | Odyssean Investment Trust plc | -0.58 | +0.59 | +4.91 | +5.88 | +12.50 | +11.76 | -2.70 | +30.53 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +1.64 | +5.10 | +2.66 | +11.96 | +12.77 | +5.64 | +6.37 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | +1.28 | +0.85 | +0.00 | -2.06 | +12.80 | +27.27 | +26.06 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
