FTSE Small Cap: Performance
7,536.97
-0.92 (-0.01%)Day high
7,546.44
7,546.44
Day low
7,530.88
7,530.88
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +2.11 | +11.97 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.11 | +2.94 | +6.06 | +16.37 | +13.75 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -4.64 | -3.04 | -8.87 | -19.57 | -40.51 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.54 | +2.48 | -1.20 | -1.20 | -4.73 | n/a | n/a | n/a | |||
| VID | Videndum plc | -13.33 | -68.21 | -76.10 | -86.85 | -91.99 | -96.61 | -98.91 | -98.72 | |||
| TLW | Tullow Oil plc | +13.83 | +7.36 | -38.62 | -58.90 | -70.63 | -83.23 | -82.61 | -78.30 | |||
| DGI9 | Digital 9 Infrastructure plc | +7.08 | +0.83 | -30.06 | -38.27 | -68.26 | -80.94 | -93.00 | n/a | |||
| HEAD | Headlam Group plc | -3.71 | -13.52 | -14.15 | -48.11 | -66.88 | -78.18 | -84.54 | -87.03 | |||
| EVOK | Evoke Plc | +3.26 | -11.75 | -56.48 | -65.50 | -63.36 | -75.75 | -74.53 | -92.24 | |||
| MCG | Mobico Group plc | -10.56 | +4.43 | -20.50 | -26.41 | -72.24 | -73.58 | -82.94 | -90.66 | |||
| FDM | FDM Group plc | -0.90 | -2.66 | -3.09 | -40.18 | -58.62 | -70.12 | -82.43 | -88.29 | |||
| RGL | Regional REIT Ltd | +7.40 | +0.37 | -6.77 | -13.80 | -8.52 | -69.27 | -81.80 | -86.98 | |||
| RWA | Robert Walters plc | +4.09 | +1.45 | +12.00 | -22.65 | -57.96 | -68.89 | -74.07 | -70.40 | |||
| SHI | Sig plc | +2.99 | +11.57 | +8.40 | -27.43 | -36.61 | -68.73 | -65.14 | -67.22 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.49 | -3.11 | -41.89 | -41.89 | -40.45 | -67.36 | -71.51 | -73.50 | |||
| SYNT | Synthomer plc | +3.43 | +6.20 | -13.27 | -34.91 | -59.97 | -65.32 | -94.03 | -98.09 | |||
| TET | Treatt plc | -0.97 | -5.99 | -24.30 | -20.00 | -56.60 | -60.08 | -67.36 | -75.12 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.70 | -25.49 | -20.00 | -56.61 | -54.76 | -56.32 | -61.17 | -75.48 | |||
| LIO | Liontrust Asset Management | -0.94 | +1.54 | -22.77 | -34.69 | -44.43 | -56.28 | -76.38 | -79.65 | |||
| SFR | Severfield plc | -0.71 | -3.77 | -6.64 | -21.73 | -45.33 | -55.40 | -54.68 | -59.74 | |||
| STEM | Sthree Plc | -0.75 | +14.34 | +13.78 | -24.34 | -36.54 | -54.82 | -54.09 | -37.92 | |||
| PZC | PZ Cussons Plc | -3.21 | -6.47 | -9.96 | -1.23 | -14.34 | -51.48 | -65.49 | -68.57 | |||
| AT. | Ashtead Technology Holdings Plc | -4.27 | -11.42 | -24.09 | -30.86 | -47.12 | -50.73 | -3.97 | n/a | |||
| ATG | Auction Technology Group plc | -5.43 | -2.53 | -15.36 | -42.80 | -51.26 | -46.22 | -64.10 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +0.80 | -5.79 | -19.49 | -30.96 | -23.75 | -45.45 | -54.68 | -52.72 | |||
| STVG | STV Group plc | -2.69 | +3.33 | -6.47 | -41.19 | -49.77 | -44.78 | -60.76 | -64.19 | |||
| ESNT | Essentra Plc | -0.52 | -1.44 | -13.04 | -12.41 | -26.94 | -43.66 | -59.41 | -68.65 | |||
| MACF | MacFarlane Group plc | +3.15 | +5.26 | -21.23 | -37.66 | -36.00 | -41.22 | -30.77 | -17.71 | |||
| CLI | CLS Holdings plc | +0.83 | +0.67 | -2.58 | -11.82 | -23.54 | -40.78 | -61.96 | -73.10 | |||
| LABS | Life Science REIT | +2.86 | +1.54 | +5.60 | -9.79 | +2.86 | -38.13 | -45.00 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -0.91 | -12.94 | +0.37 | -15.77 | +13.07 | -37.79 | -50.90 | -47.60 | |||
| KMR | Kenmare Resources plc | +8.70 | -3.85 | -18.70 | -26.25 | -22.00 | -37.34 | -42.99 | -20.13 | |||
| FSFL | Foresight Solar Fund Ltd | +2.36 | -0.31 | -16.02 | -24.42 | -15.80 | -36.27 | -45.29 | -36.59 | |||
| CARD | Card Factory plc | -3.03 | -30.32 | -33.43 | -25.11 | -31.67 | -35.23 | -14.19 | +56.96 | |||
| PRTC | Puretech Health plc | -1.89 | +2.13 | -11.51 | -1.74 | -19.40 | -34.42 | -53.25 | -68.85 | |||
| CRST | Crest Nicholson Holdings plc | +4.73 | +4.96 | -12.58 | -20.37 | -13.83 | -32.44 | -39.18 | -55.83 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.74 | +5.99 | -3.28 | -16.12 | -9.24 | -30.68 | -38.10 | -45.58 | |||
| XPP | XP Power Limited | +0.45 | +0.45 | -0.56 | -0.78 | -29.94 | -29.94 | -56.07 | -80.94 | |||
| ENQ | EnQuest plc | +4.84 | +3.83 | -3.56 | -15.44 | -16.87 | -29.56 | -49.35 | -4.07 | |||
| ASC | ASOS plc | +5.56 | +15.15 | +5.17 | -7.17 | -34.66 | -28.12 | -44.17 | -94.04 | |||
| HFD | Halfords | -0.71 | +0.14 | -2.79 | -7.43 | +6.08 | -27.29 | -33.21 | -47.72 | |||
| CABP | CAB Payment Holdings plc | +0.50 | +19.33 | +16.57 | +17.25 | -13.57 | -26.22 | n/a | n/a | |||
| SDY | Speedy Hire plc | +0.40 | -8.26 | +4.17 | -14.68 | -12.13 | -25.71 | -37.11 | -64.89 | |||
| TTG | TT Electronics plc | +4.42 | -11.28 | +9.67 | +6.69 | +13.46 | -25.13 | -32.18 | -42.44 | |||
| RCH | Reach plc | +0.92 | -2.49 | -20.78 | -22.46 | -33.62 | -24.01 | -42.27 | -61.77 | |||
| LTI | Lindsell Train Investment Trust plc | +3.40 | +0.90 | -7.59 | -20.80 | -14.54 | -21.82 | -36.64 | -53.79 | |||
| REC | Record Plc | +3.70 | +3.70 | -4.11 | -16.42 | +5.66 | -21.35 | -38.66 | +16.18 | |||
| TRI | Trifast | +1.45 | -5.41 | -5.15 | +3.24 | -18.60 | -20.99 | -3.58 | -54.25 | |||
| BMS | Braemar Plc | -1.35 | +1.86 | -9.30 | -0.23 | -6.99 | -20.18 | -25.59 | +41.61 | |||
| AUGM | Augmentum Fintech plc | +1.10 | +6.98 | +6.48 | -8.46 | -13.21 | -18.22 | -18.22 | -31.73 | |||
| NRR | NewRiver REIT plc | +0.73 | -5.49 | -4.04 | -6.14 | -6.01 | -17.51 | -11.79 | -18.68 | |||
| FXPO | Ferrexpo plc | +0.14 | -6.55 | +32.12 | +50.10 | -33.09 | -17.04 | -53.69 | -74.24 | |||
| BRK | Brooks Macdonald Group | +4.44 | -2.37 | -6.53 | -4.08 | +0.00 | -15.64 | -22.41 | +0.15 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.61 | +3.80 | -6.29 | -9.64 | -0.30 | -15.46 | -35.05 | n/a | |||
| AFL | Artemis UK Future Leaders plc | -0.94 | -0.40 | -0.40 | -2.89 | -5.13 | -14.25 | -11.48 | -27.73 | |||
| HLCL | Helical plc | +1.41 | -3.51 | -10.31 | -15.38 | +6.37 | -14.22 | -43.93 | -49.93 | |||
| SBRE | Sabre Insurance Group Plc | +3.28 | +3.93 | -5.30 | -10.19 | -4.76 | -13.93 | +24.25 | -52.19 | |||
| RSE | Riverstone Energy Ltd | -0.96 | +0.49 | -20.07 | -11.97 | -8.73 | -13.34 | +6.34 | +142.76 | |||
| RMII | RM Infrastructure Income plc | -0.38 | +3.60 | +2.37 | -4.07 | -12.50 | -12.79 | -23.82 | -25.57 | |||
| GLE | MJ Gleeson plc | +0.48 | +6.84 | +10.47 | +8.76 | -15.60 | -12.45 | +22.67 | -45.97 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.32 | -2.85 | -3.46 | -9.97 | -2.54 | -12.16 | -24.75 | -39.06 | |||
| PCA | Palace Capital plc | -7.62 | -4.90 | -10.80 | -13.39 | -13.00 | -12.02 | -9.35 | -3.60 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.25 | -0.37 | +7.21 | +12.78 | +40.88 | -11.66 | +5.66 | -0.74 | |||
| VP. | Vp plc | +4.76 | +3.58 | -3.85 | -8.33 | +0.00 | -11.65 | -19.71 | -30.38 | |||
| XAR | Xaar | -3.32 | -13.19 | -17.41 | -19.05 | +22.60 | -10.92 | -47.42 | -42.86 | |||
| TPT | Topps Tiles plc | +3.55 | +2.58 | +17.11 | +18.06 | +15.26 | -10.25 | -2.67 | -23.96 | |||
| PHAR | Pharos Energy plc | +4.39 | +2.28 | -3.81 | -7.76 | -17.89 | -10.22 | -13.30 | +9.19 | |||
| PAY | Paypoint Plc | -2.54 | +1.66 | -38.09 | -42.93 | -41.55 | -10.16 | -9.80 | -29.66 | |||
| BBH | Bellevue Healthcare Trust plc | +0.28 | +3.78 | +16.89 | +19.83 | -1.11 | -8.24 | -6.92 | -19.66 | |||
| VANQ | Vanquis Banking Group plc | -0.34 | +3.67 | -2.15 | +20.53 | +157.83 | -6.02 | -37.97 | -61.37 | |||
| CREI | Custodian Property Income REIT plc | +2.21 | +4.12 | +4.64 | +3.73 | +8.03 | -5.23 | -10.61 | -5.01 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | +0.00 | -4.23 | -7.27 | -15.70 | -4.67 | +7.94 | -3.09 | |||
| HSW | Hostelworld Group plc | +5.88 | +0.40 | +4.56 | -7.35 | -7.35 | -4.55 | +9.38 | +60.51 | |||
| ECEL | Eurocell plc | -3.46 | -0.79 | -6.69 | -19.03 | -29.10 | -4.20 | -14.92 | -41.90 | |||
| PAC | Pacific Assets Trust plc | +1.66 | +1.10 | +3.66 | +5.75 | -0.81 | -3.92 | +4.40 | +14.82 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -2.76 | +5.32 | -2.46 | -19.75 | -3.65 | -29.56 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.23 | -0.25 | +0.86 | -1.72 | -5.42 | -3.61 | -18.16 | -30.86 | |||
| RECI | Real Estate Credit Investments Ltd | +0.81 | +0.40 | -0.40 | -5.34 | -0.40 | -3.50 | -7.12 | -6.06 | |||
| IGC | India Capital Growth Fund Ltd | -1.15 | -2.13 | +5.52 | -2.55 | -10.88 | -1.15 | +33.33 | +105.01 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.77 | +2.34 | -0.76 | +4.97 | +15.32 | -0.91 | -14.77 | -50.94 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.88 | -0.88 | +3.69 | +1.51 | +0.30 | -0.30 | -31.78 | -46.85 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.00 | +3.09 | +3.36 | +1.27 | -15.61 | +0.00 | +2.30 | -0.74 | |||
| BMY | Bloomsbury Publishing plc | -1.25 | -4.05 | -4.82 | -3.37 | -29.54 | +1.07 | +5.34 | +61.05 | |||
| VIP | Value and Indexed Property Income Trust | -2.10 | +0.76 | -1.12 | +0.00 | +4.21 | +1.54 | -12.00 | +2.59 | |||
| RESI | Residential Secure Income REIT | +0.34 | +2.41 | +1.37 | +1.02 | -1.00 | +2.06 | -29.29 | -33.56 | |||
| APTD | Aptitude Software Group plc | +4.63 | +1.73 | -3.29 | -11.18 | -13.02 | +2.08 | -16.00 | -33.93 | |||
| SUS | S & U plc | +11.68 | +17.65 | +29.79 | +20.22 | +50.68 | +2.09 | +5.26 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | -0.57 | +1.16 | +0.57 | +2.34 | +5.42 | -7.77 | |||
| LSL | LSL Property Services Plc | -2.29 | +0.39 | -0.78 | -20.00 | -12.03 | +2.40 | +2.40 | -12.03 | |||
| FRGT | Franklin Global Trust Plc | -0.57 | -2.23 | -4.36 | +0.57 | -4.36 | +2.63 | +18.18 | -5.14 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.18 | -0.77 | -0.77 | -0.39 | +2.79 | -2.64 | -0.77 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.26 | -1.29 | -1.29 | +2.40 | -4.48 | +2.95 | +7.56 | +7.26 | |||
| EOT | European Opportunities Trust plc | -0.22 | +1.13 | -5.50 | -3.35 | +13.74 | +3.00 | +24.86 | +22.63 | |||
| MMIT | Mobius Investment Trust plc | +1.81 | -1.40 | -3.10 | +1.81 | -3.10 | +3.12 | +4.27 | +29.49 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.42 | -0.63 | -0.84 | -3.06 | +3.15 | +3.15 | +3.26 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.45 | -3.41 | +3.03 | +3.98 | -10.53 | +3.66 | -18.07 | -25.52 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.10 | -3.50 | -1.78 | -5.48 | -8.00 | +3.76 | +17.95 | +41.39 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.00 | +6.75 | +2.83 | +1.82 | +40.23 | +4.22 | -0.29 | -50.24 | |||
| BOOT | Boot (Henry) plc | +0.91 | -1.77 | +0.45 | +0.00 | -3.48 | +4.72 | -5.53 | -12.94 | |||
| PCTN | Picton Property Income Limited | +0.27 | -2.13 | -5.89 | -6.84 | +15.38 | +5.00 | -8.01 | -2.13 | |||
| LUCE | Luceco Plc | +3.23 | -0.59 | -1.18 | -9.56 | +3.38 | +6.33 | +36.86 | -47.50 | |||
| OIG | Oryx International Growth Fund | +0.60 | +0.40 | -2.13 | +5.21 | +5.21 | +6.77 | +14.77 | -4.36 | |||
| FORT | Forterra plc | +0.98 | +2.43 | +0.54 | -4.04 | +14.60 | +7.18 | -0.75 | -24.10 | |||
| BASC | Brown Advisory US Smaller Companies | +2.02 | +3.16 | +5.11 | +8.40 | -1.25 | +7.77 | +17.09 | +16.35 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.66 | +1.67 | +4.81 | +2.35 | +11.72 | +8.16 | +4.45 | +4.99 | |||
| FSTA | Fuller Smith & Turner | -0.56 | +7.51 | +22.60 | +21.36 | +16.23 | +8.16 | +44.35 | +2.29 | |||
| SOHO | Social Housing REIT Plc | +1.02 | +0.73 | +1.62 | -3.09 | +13.65 | +8.31 | +12.72 | -38.03 | |||
| AEWU | AEW UK REIT plc | +1.30 | +0.74 | +1.87 | +0.74 | +6.86 | +8.57 | +7.28 | +40.28 | |||
| STS | STS Global Income & Growth Trust plc | -0.62 | -0.83 | +0.00 | -0.42 | +2.14 | +8.88 | +6.22 | +15.74 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.00 | -0.23 | +0.23 | +1.40 | +9.27 | +16.11 | -1.91 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
