FTSE Small Cap: Performance
7,256.59
-80.75 (-1.10%)Day high
7,373.54
7,373.54
Day low
7,256.59
7,256.59
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | -2.90 | +2.10 | +39.44 | +29.16 | +2.49 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.63 | -1.46 | +3.95 | +13.40 | +17.91 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.45 | -4.82 | +10.53 | +3.70 | +10.53 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -9.57 | -16.39 | -7.27 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +8.97 | -81.31 | -91.90 | -95.36 | -97.22 | -99.10 | -99.71 | -99.79 | |||
| SYNT | Synthomer plc | +49.50 | +33.33 | -55.45 | -60.41 | -76.92 | -88.32 | -97.06 | -99.19 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.35 | -50.44 | -48.72 | -68.43 | -70.91 | -80.65 | -83.15 | -84.92 | |||
| RWA | Robert Walters plc | -9.68 | -32.80 | -36.36 | -31.71 | -63.79 | -78.84 | -83.46 | -85.71 | |||
| DGI9 | Digital 9 Infrastructure plc | -3.81 | -5.43 | -11.40 | -41.95 | -44.81 | -76.57 | -92.92 | n/a | |||
| HEAD | Headlam Group plc | +0.23 | +4.05 | -10.82 | -25.43 | -55.23 | -75.65 | -85.58 | -90.29 | |||
| MCG | Mobico Group plc | -6.43 | -15.08 | -21.27 | -35.83 | -69.06 | -72.40 | -83.46 | -93.73 | |||
| SHI | Sig plc | +3.47 | -18.87 | -17.26 | -10.90 | -37.39 | -71.87 | -79.61 | -79.16 | |||
| FDM | FDM Group plc | -13.91 | -21.88 | -14.96 | -11.87 | -55.44 | -65.67 | -86.01 | -89.39 | |||
| EVOK | Evoke Plc | +4.45 | -2.49 | +37.79 | -45.65 | -57.56 | -65.18 | -49.05 | -91.67 | |||
| STEM | Sthree Plc | -12.30 | -11.48 | -17.25 | +5.39 | -45.11 | -63.32 | -64.72 | -59.95 | |||
| LIO | Liontrust Asset Management | -2.04 | -4.95 | -8.92 | -24.41 | -40.74 | -62.82 | -76.83 | -83.04 | |||
| STVG | STV Group plc | -7.27 | -9.73 | -8.11 | -4.67 | -38.92 | -56.96 | -60.84 | -69.73 | |||
| TLW | Tullow Oil plc | -5.04 | +29.36 | +124.13 | +20.26 | -9.46 | -55.82 | -53.55 | -77.21 | |||
| ASLI | Abrdn European Logistics Income Plc | +3.41 | -1.09 | +3.80 | -18.51 | -51.25 | -55.32 | -61.28 | -74.25 | |||
| MACF | MacFarlane Group plc | -3.99 | -14.01 | -13.77 | -32.83 | -38.93 | -52.93 | -40.38 | -40.94 | |||
| TET | Treatt plc | -9.40 | -12.56 | -8.74 | -30.24 | -49.12 | -52.47 | -67.13 | -82.10 | |||
| SFR | Severfield plc | -10.36 | -18.24 | -13.45 | -21.56 | +4.58 | -50.59 | -58.17 | -66.97 | |||
| CRST | Crest Nicholson Holdings plc | -13.36 | -36.36 | -23.97 | -34.08 | -36.67 | -50.05 | -50.29 | -72.54 | |||
| GLE | MJ Gleeson plc | -10.67 | -23.43 | -33.83 | -29.47 | -43.93 | -48.06 | -34.47 | -66.58 | |||
| PRTC | Puretech Health plc | -4.62 | -8.98 | -8.25 | -3.83 | -12.02 | -47.21 | -43.05 | -70.55 | |||
| ESNT | Essentra Plc | -1.61 | -15.38 | -6.22 | -9.01 | -16.61 | -47.00 | -49.67 | -67.18 | |||
| CLI | CLS Holdings plc | -5.03 | -17.89 | -15.49 | -16.64 | -31.14 | -46.98 | -62.75 | -79.02 | |||
| RGL | Regional REIT Ltd | -8.04 | -9.76 | -9.41 | -21.79 | -10.47 | -46.80 | -84.06 | -88.07 | |||
| ATG | Auction Technology Group plc | +7.91 | +3.80 | +11.77 | -1.80 | -43.44 | -46.31 | -48.26 | -59.57 | |||
| AT. | Ashtead Technology Holdings Plc | +8.44 | -9.53 | +30.02 | +9.48 | -28.07 | -45.56 | +35.54 | n/a | |||
| HSW | Hostelworld Group plc | +3.66 | -5.56 | -15.00 | -12.07 | -22.43 | -40.35 | -29.85 | +27.50 | |||
| APTD | Aptitude Software Group plc | -4.31 | -7.50 | -23.45 | -26.49 | -27.21 | -38.16 | -38.50 | -65.31 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.32 | -9.96 | -10.68 | -28.74 | -35.89 | -37.85 | -57.05 | -53.63 | |||
| KMR | Kenmare Resources plc | -14.06 | -26.73 | -15.74 | -36.87 | -54.67 | -35.72 | -55.95 | -50.31 | |||
| ASC | ASOS plc | -5.38 | -22.26 | -20.29 | -20.86 | -13.73 | -34.89 | -69.53 | -96.13 | |||
| TTG | TT Electronics plc | -11.62 | -19.23 | -6.91 | -6.42 | +17.45 | -31.73 | -41.67 | -49.76 | |||
| CARD | Card Factory plc | -5.83 | -11.64 | -10.38 | -42.41 | -25.09 | -30.00 | -27.00 | -10.64 | |||
| FSFL | Foresight Solar Fund Ltd | +2.10 | +2.27 | +0.96 | -16.53 | -22.67 | -27.55 | -43.15 | -39.33 | |||
| LTI | Lindsell Train Investment Trust plc | -4.56 | -6.09 | -9.85 | -17.00 | -29.23 | -26.57 | -43.38 | -55.77 | |||
| RSE | Riverstone Energy Ltd | -4.63 | -6.42 | -1.69 | -23.91 | -0.99 | -26.55 | +21.74 | +154.55 | |||
| REC | Record Plc | -5.56 | -9.89 | -3.77 | -13.56 | +0.39 | -23.88 | -40.90 | -19.05 | |||
| GMS | Gulf Marine Services plc | -3.04 | -29.96 | +5.06 | +2.98 | -10.75 | -22.07 | +268.48 | +159.38 | |||
| RMII | RM Infrastructure Income plc | +0.84 | -3.23 | -6.25 | -3.23 | -17.81 | -21.57 | -25.00 | -30.84 | |||
| RCH | Reach plc | -3.11 | -17.34 | +9.85 | -11.39 | -24.04 | -21.20 | -19.76 | -72.51 | |||
| VP. | Vp plc | +1.36 | -9.07 | -18.91 | -25.67 | -21.06 | -21.06 | -33.83 | -46.90 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.07 | +9.09 | +0.51 | -8.13 | -9.54 | -20.33 | -35.67 | -48.42 | |||
| BRK | Brooks Macdonald Group | -1.72 | -13.90 | -11.76 | -19.94 | -5.00 | -19.03 | -15.68 | -31.33 | |||
| TMIP | Taylor Maritime Limited | +0.79 | +3.23 | -0.31 | +10.34 | +7.38 | -18.78 | -30.51 | n/a | |||
| AFL | Artemis UK Future Leaders plc | -3.05 | -10.70 | -10.46 | -9.24 | -5.25 | -18.34 | -22.05 | -36.02 | |||
| SDY | Speedy Hire plc | -9.01 | -19.36 | -18.22 | -12.93 | -0.98 | -17.72 | -40.24 | -67.94 | |||
| GSF | Gore Street Energy Storage Fund plc | +13.82 | +2.21 | +1.09 | +2.21 | +2.21 | -17.51 | -44.06 | -47.55 | |||
| FOXT | Foxtons Group plc | -1.52 | -7.84 | -22.12 | -19.63 | -29.30 | -17.28 | +15.14 | -23.82 | |||
| TRI | Trifast | -14.04 | -31.03 | -15.25 | -26.83 | -12.54 | -16.67 | -15.49 | -54.89 | |||
| CABP | CAB Payment Holdings plc | +15.29 | +9.83 | +51.34 | +80.64 | +86.60 | -15.89 | n/a | n/a | |||
| HFD | Halfords | -5.29 | -12.74 | -7.60 | -5.71 | +4.72 | -14.76 | -27.15 | -60.67 | |||
| PZC | PZ Cussons Plc | -2.67 | -17.83 | -1.89 | -8.08 | -8.54 | -14.65 | -57.28 | -71.78 | |||
| PCA | Palace Capital plc | -6.62 | -7.52 | -8.85 | -13.01 | -12.61 | -14.57 | -12.61 | -17.17 | |||
| TPT | Topps Tiles plc | +0.27 | -15.26 | -14.68 | +8.14 | +10.71 | -14.09 | -23.30 | -46.24 | |||
| BBH | Bellevue Healthcare Trust plc | +5.10 | -4.48 | -8.71 | +8.49 | +1.27 | -13.88 | -15.70 | -32.38 | |||
| LSL | LSL Property Services Plc | -3.49 | -15.00 | -17.23 | -21.63 | -18.15 | -13.33 | -12.99 | -25.08 | |||
| HLCL | Helical plc | -5.26 | -9.09 | -1.64 | -11.11 | -6.74 | -13.04 | -43.57 | -55.39 | |||
| LABS | Life Science REIT | -7.21 | -12.65 | -5.33 | -4.36 | -19.96 | -12.44 | -41.72 | n/a | |||
| SBRE | Sabre Insurance Group Plc | +5.26 | +18.67 | +25.16 | +14.76 | +22.85 | -11.78 | +53.45 | -34.88 | |||
| IGC | India Capital Growth Fund Ltd | -1.05 | -11.88 | -19.43 | -17.54 | -11.04 | -9.62 | +18.24 | +46.72 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.77 | -5.39 | -8.59 | -8.59 | -5.39 | -9.07 | +5.41 | -1.68 | |||
| MER | Mears Group plc | -3.07 | -6.87 | -8.67 | +4.73 | -14.21 | -8.41 | +70.26 | +81.42 | |||
| FORT | Forterra plc | +0.38 | -17.44 | -11.99 | -14.26 | -1.11 | -8.05 | -20.40 | -40.63 | |||
| BMS | Braemar Plc | +0.00 | +9.05 | +6.82 | -4.47 | -5.24 | -7.84 | -18.40 | +10.33 | |||
| EOT | European Opportunities Trust plc | -4.93 | -9.19 | -8.68 | -13.09 | -9.40 | -6.79 | +10.81 | +17.90 | |||
| MOTR | Motorpoint plc | -1.20 | -10.18 | -8.52 | -24.70 | -2.76 | -6.62 | -7.14 | -53.92 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -5.70 | -11.81 | -8.77 | -5.12 | -5.12 | -6.18 | -14.85 | -36.14 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.33 | -10.66 | -5.75 | -5.28 | -8.50 | -5.75 | -5.51 | -14.71 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.37 | -5.62 | -5.25 | -5.25 | -4.88 | -4.51 | -3.37 | +2.31 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.46 | -8.73 | -8.06 | -12.85 | -10.99 | -4.38 | +6.81 | +25.50 | |||
| XAR | Xaar | -8.85 | -15.23 | +0.98 | -22.85 | +74.58 | -4.19 | -38.69 | -32.90 | |||
| BOOT | Boot (Henry) plc | -3.30 | -9.74 | -21.08 | -17.76 | -16.19 | -3.30 | -21.43 | -38.68 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.61 | -0.15 | -2.65 | -0.30 | +1.22 | -3.22 | -11.73 | -27.73 | |||
| ECEL | Eurocell plc | -9.24 | -15.29 | -16.92 | -17.56 | -30.32 | -3.14 | -22.02 | -54.24 | |||
| ARR | Aurora UK Alpha Plc | -4.13 | -12.45 | -14.71 | -4.53 | -2.93 | -2.52 | +10.74 | +6.91 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.64 | -10.33 | -10.75 | -9.90 | -2.37 | -2.47 | +3.96 | -30.95 | |||
| VNH | Vietnam Holding Ltd | -1.37 | -9.00 | -1.37 | -7.95 | -5.28 | -2.45 | +37.28 | +77.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.35 | -4.66 | -5.26 | -5.66 | -7.22 | -2.28 | -5.66 | -3.74 | |||
| RESI | Residential Secure Income REIT | -5.22 | -8.63 | -7.97 | -11.81 | -11.50 | -1.93 | -18.06 | -45.14 | |||
| NRR | NewRiver REIT plc | -2.82 | -5.10 | +7.57 | -0.14 | -0.55 | -1.76 | -13.17 | -27.28 | |||
| RIII | Rights & Issues Investment Trust plc | -3.74 | -10.63 | +2.49 | -1.90 | +5.10 | -0.48 | +5.10 | -10.24 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.86 | -1.43 | -0.86 | -0.29 | -0.14 | +6.15 | -7.75 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.32 | -3.73 | +0.00 | -1.90 | -6.91 | +0.00 | -24.57 | -35.68 | |||
| OIG | Oryx International Growth Fund | -7.48 | -14.70 | -4.47 | -9.96 | +4.91 | +0.86 | -3.29 | -21.14 | |||
| BMY | Bloomsbury Publishing plc | -4.62 | +22.96 | +16.28 | +17.14 | -7.17 | +0.91 | +21.62 | +98.22 | |||
| ANII | Aberdeen New India Investmen Trust | -6.78 | -15.28 | -18.35 | -21.00 | -14.13 | +0.96 | +25.90 | +17.47 | |||
| BASC | Brown Advisory US Smaller Companies | -2.03 | -6.36 | -2.57 | +1.53 | +3.11 | +1.15 | +12.05 | +0.38 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.87 | -4.33 | -3.45 | -3.67 | -2.55 | +1.94 | +20.00 | -11.39 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -4.69 | -0.81 | -4.31 | -2.40 | +2.09 | -10.29 | -10.29 | |||
| ZTF | Zotefoams plc | -6.86 | -16.35 | -6.12 | -6.12 | +23.00 | +2.62 | +1.44 | -17.72 | |||
| SUS | S & U plc | -10.82 | -20.39 | -6.55 | +7.85 | +33.94 | +3.06 | -13.32 | n/a | |||
| STS | STS Global Income & Growth Trust plc | -2.16 | -5.44 | -7.00 | -5.83 | -5.44 | +3.20 | +6.60 | +14.43 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.41 | -7.21 | -6.91 | -2.08 | -2.08 | +3.28 | +1.62 | -3.08 | |||
| MMIT | Mobius Investment Trust plc | +1.82 | -3.78 | +1.45 | -4.11 | +5.66 | +3.51 | +7.28 | +23.35 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -6.65 | -15.64 | -5.33 | -6.21 | +5.23 | +4.32 | +16.38 | -14.45 | |||
| PAC | Pacific Assets Trust plc | -2.65 | -7.09 | +1.66 | +1.38 | +7.94 | +4.56 | +3.67 | +15.05 | |||
| CTPE | CT Private Equity Trust Plc | -8.11 | -15.00 | -19.93 | -1.78 | -4.74 | +4.74 | -1.78 | +39.43 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.25 | -11.59 | -8.25 | -9.51 | -4.45 | +5.01 | +9.75 | -21.51 | |||
| CVCG | CVC Income & Growth Limited | +4.13 | -2.37 | -3.40 | -4.62 | -5.42 | +5.09 | +14.47 | +16.29 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +22.17 | +16.63 | +27.06 | +24.71 | +5.11 | +19.21 | -33.74 | |||
| ELIX | Elixirr International plc | -6.15 | -9.50 | -27.38 | -26.68 | -15.28 | +5.17 | +27.08 | +54.82 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.27 | -12.43 | -10.03 | -13.45 | -4.82 | +5.19 | +11.11 | -9.20 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.43 | -4.05 | +8.56 | +4.11 | +25.89 | +5.34 | -29.70 | -30.39 | |||
| VIP | Value and Indexed Property Income Trust | -5.10 | -7.81 | -13.08 | -3.63 | -1.59 | +5.38 | -9.71 | -15.84 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.78 | -10.05 | -3.50 | +0.00 | +2.48 | +6.77 | +16.75 | +8.52 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.22 | -12.99 | +4.98 | +15.30 | +34.82 | +6.97 | +24.67 | +11.94 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
