FTSE Small Cap: Performance
7,977.25
-24.72 (-0.31%)Day high
8,001.97
8,001.97
Day low
7,973.33
7,973.33
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.09 | +1.84 | +11.24 | +16.14 | +37.81 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -4.04 | -19.20 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.00 | -0.28 | +12.70 | +13.06 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +8.62 | +1.00 | -11.71 | n/a | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | +12.47 | +13.81 | +5.05 | -25.89 | -44.09 | -74.64 | -76.22 | -86.94 | |||
| FDM | FDM Group plc | +5.50 | +5.90 | +9.02 | -19.07 | -46.92 | -72.30 | -81.22 | -89.37 | |||
| FUTR | Future plc | +8.26 | +4.14 | -3.41 | -38.94 | -56.45 | -71.71 | -59.11 | -90.24 | |||
| CRST | Crest Nicholson Holdings plc | +11.20 | +2.51 | -31.82 | -45.47 | -60.31 | -70.95 | -61.15 | -81.81 | |||
| SYNT | Synthomer plc | +2.53 | -23.24 | +73.35 | +34.17 | -16.96 | -69.19 | -85.87 | -97.73 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.26 | +3.88 | -21.70 | -29.17 | -69.98 | -68.67 | -71.41 | -83.71 | |||
| SHI | Sig plc | -2.14 | -2.38 | -6.59 | -16.72 | -46.27 | -68.38 | -73.05 | -82.61 | |||
| STVG | STV Group plc | +0.94 | +5.94 | +7.21 | -6.35 | -44.77 | -61.51 | -53.28 | -70.60 | |||
| TLW | Tullow Oil plc | -3.62 | +0.00 | +14.26 | +81.69 | -13.97 | -58.33 | -57.01 | -71.90 | |||
| MSLH | Marshalls Plc | +4.65 | +8.16 | +1.37 | -17.46 | -41.46 | -57.96 | -42.17 | -79.52 | |||
| GLE | MJ Gleeson plc | +11.58 | +13.01 | -1.85 | -31.17 | -27.79 | -57.19 | -33.92 | -68.23 | |||
| STEM | Sthree Plc | +22.04 | +17.51 | +28.44 | +4.93 | -20.65 | -55.20 | -42.77 | -58.30 | |||
| SFR | Severfield plc | +6.26 | +31.77 | +35.19 | +28.07 | +7.99 | -54.83 | -46.79 | -54.38 | |||
| MCG | Mobico Group plc | +2.47 | +15.56 | +1.82 | +10.68 | -17.10 | -53.23 | -74.25 | -89.45 | |||
| SDY | Speedy Hire plc | -0.62 | -0.10 | -8.37 | -23.40 | -34.97 | -50.94 | -47.48 | -72.12 | |||
| AT. | Ashtead Technology Holdings Plc | +5.95 | -8.16 | -14.36 | +29.35 | -8.06 | -50.29 | +17.12 | n/a | |||
| IBST | Ibstock plc | +9.68 | +3.53 | -10.41 | -30.62 | -35.95 | -49.97 | -32.65 | -53.97 | |||
| ESNT | Essentra Plc | +2.68 | -0.59 | -0.94 | -13.37 | -29.01 | -49.03 | -47.83 | -70.46 | |||
| CLI | CLS Holdings plc | -1.42 | -2.41 | -1.02 | -18.90 | -27.72 | -48.79 | -65.50 | -80.48 | |||
| MACF | MacFarlane Group plc | -3.41 | +0.77 | -7.12 | -6.86 | -33.06 | -48.66 | -38.49 | -42.30 | |||
| LIO | Liontrust Asset Management | +7.13 | +7.81 | +32.29 | +28.27 | -7.40 | -48.40 | -47.19 | -83.05 | |||
| APTD | Aptitude Software Group plc | -2.46 | -13.91 | -14.29 | -32.77 | -36.13 | -48.17 | -27.47 | -66.44 | |||
| EVOK | Evoke Plc | -2.97 | -0.22 | +36.77 | +85.22 | -25.73 | -47.83 | -42.53 | -87.88 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.38 | -5.84 | -7.64 | -22.67 | -34.48 | -42.92 | -3.27 | -56.84 | |||
| RCH | Reach plc | +1.94 | +11.15 | -11.08 | +3.40 | -22.93 | -42.77 | -20.22 | -81.62 | |||
| KMR | Kenmare Resources plc | -5.00 | -12.44 | -11.63 | -26.78 | -41.54 | -41.36 | -56.67 | -57.78 | |||
| CCR | C & C Group plc | +11.42 | +3.06 | -20.26 | -26.62 | -42.38 | -39.68 | -30.19 | -55.84 | |||
| NESF | NextEnergy Solar Fund Ltd | +8.25 | +6.54 | +7.22 | +2.85 | -31.20 | -38.94 | -45.99 | -49.90 | |||
| REC | Record Plc | -0.23 | -22.68 | -17.05 | -19.81 | -31.05 | -37.06 | -50.00 | -55.18 | |||
| BRK | Brooks Macdonald Group | +1.13 | +1.13 | -4.29 | -18.54 | -24.93 | -34.63 | -35.89 | -41.99 | |||
| CABP | CAB Payment Holdings plc | +0.39 | +0.13 | -11.66 | +4.46 | +50.98 | -34.49 | -73.34 | n/a | |||
| FOXT | Foxtons Group plc | -0.23 | -3.76 | +2.35 | -18.75 | -29.98 | -33.00 | +16.29 | -17.52 | |||
| LTI | Lindsell Train Investment Trust plc | -1.72 | -3.39 | -3.06 | -10.38 | -33.10 | -31.74 | -43.11 | -66.02 | |||
| LSL | LSL Property Services Plc | +4.50 | +4.98 | +4.98 | -10.77 | -24.18 | -31.56 | -15.33 | -42.14 | |||
| VP. | Vp plc | -4.29 | -9.81 | +2.63 | -13.15 | -19.14 | -30.00 | -18.43 | -47.89 | |||
| CARD | Card Factory plc | +5.11 | +6.87 | +8.19 | +4.32 | -19.17 | -30.00 | -24.89 | +24.78 | |||
| PRTC | Puretech Health plc | +5.08 | -5.34 | -6.90 | -8.00 | -6.90 | -29.11 | -42.50 | -62.36 | |||
| GSF | Gore Street Energy Storage Fund plc | -7.11 | -13.52 | -12.86 | -14.49 | -28.52 | -28.18 | -48.07 | -59.33 | |||
| HSW | Hostelworld Group plc | -3.18 | -5.75 | -4.48 | -11.25 | -17.76 | -28.04 | -15.81 | +5.24 | |||
| ECEL | Eurocell plc | -3.73 | +4.52 | -5.39 | -14.26 | -29.42 | -27.80 | +3.05 | -59.35 | |||
| CPI | Capita plc | -15.80 | -32.52 | -15.95 | -40.71 | -31.93 | -27.29 | -45.76 | -54.05 | |||
| FORT | Forterra plc | +4.44 | +3.96 | -17.33 | -25.46 | -30.48 | -27.29 | -17.53 | -51.55 | |||
| BOOT | Boot (Henry) plc | +6.25 | +1.19 | -10.53 | -22.37 | -26.41 | -25.44 | -19.43 | -35.61 | |||
| PBEE | PensionBee Group plc | -11.15 | -9.47 | -19.26 | -29.29 | -28.23 | -25.31 | +50.13 | -24.37 | |||
| TTG | TT Electronics plc | -0.85 | -1.68 | -2.50 | +6.36 | +7.93 | -23.78 | -25.00 | -53.66 | |||
| XAR | Xaar | -8.00 | -16.97 | -9.09 | +5.50 | -7.26 | -23.33 | -34.66 | -38.83 | |||
| WIL | Wilmington plc | -3.48 | +3.75 | +19.91 | -6.10 | -14.77 | -23.06 | +1.47 | +31.28 | |||
| RGL | Regional REIT Ltd | +2.73 | +7.69 | +7.81 | -6.31 | -21.85 | -22.59 | -78.67 | -88.76 | |||
| HLCL | Helical plc | -4.10 | -2.70 | -1.47 | -0.32 | -15.87 | -21.51 | -28.55 | -57.60 | |||
| TPT | Topps Tiles plc | +0.29 | -0.29 | -8.31 | -23.83 | -10.00 | -20.28 | -31.87 | -52.23 | |||
| FSFL | Foresight Solar Fund Ltd | +1.81 | +0.83 | +9.57 | +10.06 | -18.37 | -20.24 | -26.11 | -26.55 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.11 | -2.81 | +4.19 | +6.87 | -16.17 | -16.73 | -31.19 | -40.87 | |||
| AFL | Artemis UK Future Leaders plc | +0.14 | +4.85 | +7.93 | -3.54 | -3.54 | -16.48 | -10.37 | -40.05 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.83 | -1.53 | +1.90 | -5.59 | -2.43 | -15.53 | +10.69 | -37.67 | |||
| ZTF | Zotefoams plc | -5.19 | -7.18 | +11.26 | +2.44 | +35.48 | -15.15 | +24.26 | -8.70 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.69 | +1.75 | -0.91 | -12.25 | -19.07 | -14.65 | +6.33 | +15.92 | |||
| PINE | Pinewood Technologies Group plc | +0.84 | +19.28 | +32.45 | -15.13 | -38.21 | -14.65 | +1,620.18 | +1,585.39 | |||
| VNH | Vietnam Holding Ltd | +0.15 | -2.75 | -8.81 | -14.05 | -7.93 | -13.50 | +20.39 | +30.43 | |||
| ATG | Auction Technology Group plc | +5.42 | -1.44 | +13.74 | +31.82 | -8.96 | -12.26 | -43.34 | -65.26 | |||
| ANII | Aberdeen New India Investmen Trust | +0.28 | +2.29 | +5.00 | -5.80 | -12.93 | -10.97 | +30.29 | +25.04 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.75 | -1.67 | +0.85 | +7.27 | +3.81 | -10.61 | n/a | n/a | |||
| CGS | Castings plc | +0.92 | +0.92 | +33.06 | +21.10 | +4.27 | -8.84 | -17.09 | -21.43 | |||
| YNGA | Young & Co's Brewery Plc | +4.94 | +5.31 | +10.53 | +12.72 | -1.08 | -8.70 | -25.77 | -41.85 | |||
| IGC | India Capital Growth Fund Ltd | -0.59 | +1.81 | +11.92 | +1.96 | -9.14 | -8.40 | +21.15 | +43.52 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.56 | -2.01 | +5.29 | -2.36 | -11.68 | -7.09 | +12.34 | +26.65 | |||
| PAY | Paypoint Plc | +3.14 | +6.29 | -0.41 | +23.30 | -21.79 | -6.81 | +34.33 | +2.10 | |||
| RIII | Rights & Issues Investment Trust plc | -0.88 | +2.73 | +8.13 | +11.88 | +3.20 | -6.61 | +20.21 | -10.85 | |||
| SEC | Strategic Equity Capital plc | -1.96 | -4.36 | +2.63 | -7.99 | -5.52 | -6.40 | +14.71 | +18.78 | |||
| ARR | Aurora UK Alpha Plc | +0.20 | +4.57 | +4.79 | -8.55 | +1.41 | -6.16 | +22.68 | +7.48 | |||
| OIG | Oryx International Growth Fund | -1.58 | -1.39 | +1.84 | +1.01 | +3.11 | -5.68 | +16.36 | -32.88 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.28 | -3.93 | -6.83 | -9.38 | -5.31 | -4.53 | -21.09 | |||
| CHRY | Chrysalis Investments Limited | +5.46 | -1.37 | -10.00 | -31.72 | -27.34 | -4.81 | +10.15 | -67.00 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.53 | +1.34 | +4.41 | -4.77 | -0.26 | -4.77 | +9.06 | -1.56 | |||
| FVA | Fevara Plc | +0.00 | +4.98 | +3.40 | +1.48 | +0.00 | -4.53 | -5.52 | -8.36 | |||
| CTHT | CT Healthcare Trust plc | +3.70 | +7.69 | -1.13 | -6.29 | +17.45 | -4.11 | -5.66 | -27.54 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.43 | +3.08 | +1.52 | -1.47 | -2.90 | -3.90 | +10.12 | -2.90 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.81 | +0.82 | +0.82 | +11.21 | +1.10 | -3.17 | -20.04 | -25.86 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.41 | -1.37 | +4.35 | +3.85 | +4.85 | -3.14 | +5.88 | -35.33 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.77 | +2.95 | +3.15 | +1.16 | +0.00 | -2.24 | +19.09 | -6.43 | |||
| ASC | ASOS plc | +21.51 | +27.74 | +64.32 | +20.30 | +12.09 | -2.14 | +3.37 | -90.62 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.60 | +2.29 | +2.91 | +0.00 | +0.75 | -1.90 | +22.89 | -15.06 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.81 | -0.60 | -0.80 | -4.41 | -5.68 | -1.78 | +21.02 | -28.14 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.55 | -3.59 | -10.59 | -20.83 | -15.40 | +0.22 | +6.79 | -7.88 | |||
| PZC | PZ Cussons Plc | -2.07 | +16.46 | +27.61 | +42.86 | +42.08 | +0.97 | -35.88 | -58.97 | |||
| EOT | European Opportunities Trust plc | +0.66 | +0.99 | +6.11 | -1.60 | -2.95 | +1.43 | +17.80 | +19.33 | |||
| PHAR | Pharos Energy plc | -1.19 | -10.71 | -10.07 | +18.20 | +17.37 | +1.63 | +9.65 | +5.04 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.93 | +1.16 | +2.59 | -0.68 | -0.68 | +2.59 | +21.51 | -9.38 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.58 | +0.00 | +0.29 | +0.29 | +2.65 | +10.44 | -7.55 | |||
| SUS | S & U plc | -0.50 | -0.25 | -0.25 | -13.76 | +15.16 | +2.86 | -13.76 | n/a | |||
| NRR | NewRiver REIT plc | +1.64 | +1.51 | +8.64 | +12.27 | +12.12 | +3.07 | -5.18 | -1.35 | |||
| STS | STS Global Income & Growth Trust plc | -0.88 | -1.32 | +1.59 | -6.28 | -8.38 | +3.23 | +5.66 | +6.16 | |||
| PCTN | Picton Property Income Limited | -0.14 | +1.70 | -10.04 | -13.41 | -10.26 | +3.31 | +0.00 | -20.33 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +0.00 | -0.72 | -1.00 | +3.58 | +3.58 | +22.61 | +6.77 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.53 | +11.04 | +9.75 | +2.15 | -3.77 | +3.75 | -11.23 | -35.53 | |||
| FSTA | Fuller Smith & Turner | +0.54 | +5.73 | +8.53 | +1.93 | +32.26 | +4.24 | +30.85 | -12.14 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -0.33 | -0.33 | -3.53 | -0.66 | +4.51 | +10.66 | -5.20 | |||
| CAPD | Capital Limited | -1.44 | -9.65 | -17.60 | -17.60 | +20.05 | +4.67 | +14.44 | +25.00 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +4.31 | +7.08 | +2.54 | +1.26 | +4.76 | +25.26 | +14.69 | |||
| GMS | Gulf Marine Services plc | -0.66 | -6.47 | -4.71 | -11.65 | -6.47 | +6.12 | +171.64 | +471.43 | |||
| TRI | Trifast | +7.27 | +21.47 | +16.34 | +3.51 | +14.09 | +6.44 | +3.25 | -37.42 | |||
| PAC | Pacific Assets Trust plc | -0.72 | -3.06 | +8.14 | +9.87 | +16.06 | +6.74 | +11.65 | +22.26 | |||
| VIP | Value and Indexed Property Income Trust | -2.38 | +0.00 | -1.91 | +1.99 | +0.24 | +8.18 | +5.67 | -10.48 | |||
| RM. | RM plc | -0.22 | -10.98 | -7.16 | -18.20 | -7.82 | +8.42 | +6.32 | -64.39 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.75 | +3.76 | +7.80 | +3.51 | +9.41 | +9.95 | +21.10 | +6.51 | |||
| IEM | Impax Environmental Markets plc | +0.23 | -7.26 | -3.44 | +6.76 | +12.27 | +11.70 | +6.89 | -9.01 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.84 | -1.10 | -1.78 | -1.91 | +6.53 | +11.84 | +38.08 | +1.99 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
