FTSE Small Cap: Performance
8,191.63
-42.06 (-0.51%)Day high
8,233.69
8,233.69
Day low
8,129.93
8,129.93
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -0.35 | +1.43 | +2.17 | +13.20 | +32.86 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -10.10 | +4.64 | +91.17 | +36.37 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +8.16 | +18.66 | +34.75 | +56.39 | +71.58 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.95 | +2.91 | -45.02 | -56.73 | -68.41 | -82.09 | -79.54 | -90.54 | |||
| FDM | FDM Group plc | +1.15 | -1.13 | -7.23 | -2.23 | -22.53 | -72.53 | -75.53 | -91.61 | |||
| CRST | Crest Nicholson Holdings plc | +0.00 | +3.81 | -8.81 | -47.92 | -62.80 | -67.69 | -62.80 | -83.91 | |||
| AML | Aston Martin Lagonda | -8.37 | +16.27 | +4.93 | -18.78 | -40.67 | -64.13 | -83.36 | -94.03 | |||
| RWA | Robert Walters plc | +3.50 | +9.92 | +22.02 | +29.13 | -1.85 | -63.06 | -62.95 | -83.62 | |||
| SDY | Speedy Hire plc | +0.58 | -7.26 | -27.37 | -34.13 | -48.70 | -62.19 | -56.67 | -78.30 | |||
| SHI | Sig plc | -0.05 | -1.62 | +10.18 | -0.11 | +0.66 | -61.40 | -70.05 | -80.67 | |||
| FUTR | Future plc | +4.65 | +6.93 | +2.21 | -6.81 | -48.60 | -60.38 | -63.61 | -91.15 | |||
| MCG | Mobico Group plc | +27.47 | +24.37 | +17.02 | +11.40 | +8.00 | -60.11 | -47.43 | -86.94 | |||
| STVG | STV Group plc | -4.85 | -1.41 | -8.41 | -3.92 | -14.04 | -59.00 | -44.48 | -72.74 | |||
| IBST | Ibstock plc | +6.21 | +9.68 | -14.02 | -27.68 | -33.86 | -58.34 | -34.96 | -56.79 | |||
| CLI | CLS Holdings plc | -4.17 | -7.21 | -16.01 | -15.17 | -30.10 | -56.77 | -55.68 | -81.64 | |||
| SFR | Severfield plc | -5.11 | -6.70 | -4.74 | +36.60 | +21.48 | -56.59 | -42.36 | -48.87 | |||
| GLE | MJ Gleeson plc | +4.63 | +12.33 | +4.63 | +3.29 | -21.31 | -55.58 | -29.38 | -64.69 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.36 | -0.14 | -32.70 | -39.43 | -42.45 | -51.76 | -33.06 | -72.43 | |||
| GBG | GB Group plc | +4.22 | +5.76 | -29.62 | -28.51 | -33.61 | -51.38 | -30.46 | -82.92 | |||
| MSLH | Marshalls Plc | +11.35 | +17.90 | +19.48 | +16.44 | +10.19 | -49.93 | -14.18 | -75.41 | |||
| TLW | Tullow Oil plc | +12.36 | -43.95 | -7.07 | +12.36 | +23.60 | -49.39 | -64.03 | -76.27 | |||
| RCH | Reach plc | +8.51 | +26.55 | -11.76 | -23.88 | -16.67 | -46.26 | -30.89 | -85.17 | |||
| FOXT | Foxtons Group plc | -0.67 | +1.66 | -9.58 | -14.81 | -32.60 | -40.45 | +2.22 | -24.12 | |||
| LIO | Liontrust Asset Management | +1.34 | +6.51 | -10.24 | +11.62 | -1.47 | -38.20 | -45.93 | -85.86 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.63 | -2.93 | -4.95 | +4.80 | -21.05 | -37.90 | -39.24 | -52.29 | |||
| HSW | Hostelworld Group plc | -7.22 | -17.80 | -21.71 | -26.61 | -35.02 | -37.73 | -30.63 | +9.89 | |||
| CCR | C & C Group plc | +7.00 | -1.35 | +3.96 | -18.86 | -25.58 | -36.95 | -25.26 | -59.72 | |||
| CABP | CAB Payment Holdings plc | -2.60 | -2.49 | +6.74 | -10.43 | +67.31 | -35.73 | -62.03 | n/a | |||
| BOOT | Boot (Henry) plc | +1.01 | +4.90 | -7.69 | -21.05 | -30.56 | -34.78 | -17.58 | -46.43 | |||
| SYNT | Synthomer plc | +10.28 | +6.50 | +42.68 | +109.59 | +106.29 | -33.48 | -38.38 | -96.59 | |||
| PBEE | PensionBee Group plc | -2.36 | -7.46 | +1.64 | -17.33 | -21.77 | -32.79 | +92.55 | -6.77 | |||
| KMR | Kenmare Resources plc | +0.44 | +27.22 | +20.40 | +2.00 | -15.50 | -32.45 | -42.75 | -49.11 | |||
| APTD | Aptitude Software Group plc | -3.75 | -6.48 | +16.67 | +3.13 | -23.00 | -32.06 | -13.48 | -63.91 | |||
| RGL | Regional REIT Ltd | +0.23 | -2.35 | -11.20 | -5.63 | -22.00 | -31.12 | -66.91 | -90.08 | |||
| REC | Record Plc | +0.46 | +2.80 | +1.15 | -16.48 | -19.82 | -30.33 | -39.59 | -45.56 | |||
| MACF | MacFarlane Group plc | -5.54 | +0.38 | +18.14 | +19.02 | -8.98 | -29.74 | -20.30 | -39.77 | |||
| WIL | Wilmington plc | +0.36 | +3.77 | +0.73 | +15.55 | -21.43 | -29.49 | -18.15 | +18.03 | |||
| EVOK | Evoke Plc | +0.48 | +3.58 | -6.15 | +8.11 | -2.89 | -26.70 | -48.53 | -89.69 | |||
| ELIX | Elixirr International plc | -1.16 | -18.01 | -23.88 | -27.97 | -40.70 | -26.62 | +4.08 | -26.62 | |||
| CHRY | Chrysalis Investments Limited | +6.62 | -1.31 | -13.78 | -24.47 | -43.00 | -26.12 | +21.15 | -72.30 | |||
| TMIP | Taylor Maritime Limited | -1.89 | +0.00 | -6.56 | -10.09 | -9.24 | -25.97 | -19.15 | -37.71 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -0.68 | -11.21 | -6.69 | -12.54 | -24.29 | +10.98 | -39.90 | |||
| ESNT | Essentra Plc | +1.39 | +8.36 | +30.86 | +35.11 | +7.37 | -23.39 | -26.30 | -54.63 | |||
| PRTC | Puretech Health plc | +2.49 | -5.87 | -7.68 | -12.84 | -12.84 | -23.37 | -29.81 | -67.94 | |||
| TPT | Topps Tiles plc | -2.31 | +0.00 | -2.02 | -12.18 | -5.83 | -22.95 | -27.87 | -48.64 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.31 | -1.63 | -2.89 | +3.77 | -2.26 | -21.83 | -28.91 | -45.00 | |||
| ECEL | Eurocell plc | -4.86 | +5.79 | +21.24 | +20.70 | +12.30 | -20.81 | +23.98 | -46.69 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | -0.71 | -6.04 | +8.02 | -10.26 | -20.63 | -19.35 | -31.37 | |||
| LTI | Lindsell Train Investment Trust plc | +0.70 | -2.03 | +5.47 | -3.67 | -19.16 | -20.39 | -31.68 | -59.65 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -4.73 | -12.96 | -17.54 | -11.88 | -20.34 | -12.96 | -65.44 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +4.63 | +3.08 | -8.33 | -18.04 | -12.73 | -17.39 | -0.71 | -17.23 | |||
| FORT | Forterra plc | +8.67 | +17.21 | +16.86 | -6.95 | -7.06 | -17.28 | +18.26 | -42.23 | |||
| STEM | Sthree Plc | +1.97 | +3.33 | +46.92 | +97.70 | +93.75 | -16.89 | -9.88 | -47.01 | |||
| VNH | Vietnam Holding Ltd | -0.15 | +0.93 | -2.40 | -12.13 | -19.90 | -16.84 | +6.89 | +4.15 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.33 | -4.75 | -10.79 | -7.26 | -11.36 | -16.37 | -16.62 | -45.96 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.47 | -2.07 | -3.41 | -6.59 | -19.20 | -15.00 | -1.62 | +1.67 | |||
| BRK | Brooks Macdonald Group | -1.98 | -9.45 | +6.83 | +2.41 | -13.41 | -14.84 | -15.38 | -44.49 | |||
| CTHT | CT Healthcare Trust plc | +2.31 | -5.49 | -17.33 | -11.55 | -1.27 | -14.84 | -4.47 | -36.08 | |||
| LSL | LSL Property Services Plc | +0.00 | -0.38 | +14.04 | +14.54 | +3.59 | -14.75 | +6.12 | -41.18 | |||
| HLCL | Helical plc | +1.42 | -1.11 | -5.36 | -8.37 | -14.18 | -13.77 | -9.76 | -61.32 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -3.02 | -1.75 | -6.64 | -9.27 | -13.13 | -12.11 | -25.99 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.11 | +3.30 | +9.75 | -6.36 | -16.50 | -11.95 | -27.71 | -55.86 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -7.42 | -7.09 | +0.38 | -0.76 | -7.42 | -11.19 | +0.77 | +16.19 | |||
| AT. | Ashtead Technology Holdings Plc | -3.40 | +52.38 | +20.19 | +6.67 | +57.54 | -11.11 | +10.82 | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.66 | -7.32 | -11.08 | -9.62 | -3.24 | -10.60 | -15.21 | -35.68 | |||
| ANII | Aberdeen New India Investmen Trust | +0.57 | -2.23 | -1.96 | +0.29 | -12.06 | -10.26 | +17.85 | +10.76 | |||
| VP. | Vp plc | +3.44 | +22.62 | +18.60 | +11.07 | -4.24 | -9.67 | +10.61 | -45.80 | |||
| IGC | India Capital Growth Fund Ltd | -2.27 | -3.37 | +1.47 | +8.18 | +1.18 | -8.02 | +11.33 | +33.85 | |||
| CGS | Castings plc | -0.71 | -3.79 | -14.94 | +10.93 | +10.28 | -7.92 | -24.59 | -24.18 | |||
| GCL | Geiger Counter Ltd | -9.51 | -16.79 | -19.66 | -38.03 | -25.20 | -6.80 | -2.51 | -27.75 | |||
| CPI | Capita plc | +17.80 | +26.67 | +25.05 | +0.68 | -2.48 | -6.51 | +13.62 | -59.54 | |||
| GMS | Gulf Marine Services plc | +5.00 | -1.18 | -3.65 | -12.42 | +25.71 | -5.23 | +62.82 | +227.08 | |||
| STS | STS Global Income & Growth Trust plc | +1.36 | +0.90 | -2.62 | +0.00 | -6.69 | -4.70 | +3.24 | +4.94 | |||
| SRAD | Stelrad Group plc | +2.88 | -0.69 | -11.73 | +6.72 | -12.27 | -4.67 | +50.53 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | -2.09 | -3.81 | -4.09 | -5.75 | -4.93 | -4.65 | +4.46 | -14.81 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.14 | -2.84 | -4.75 | -3.86 | -5.08 | -4.42 | +10.78 | -14.02 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -0.20 | -3.45 | -1.18 | -3.08 | -4.18 | +3.49 | -9.52 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.22 | +0.00 | -2.99 | -0.44 | -5.01 | -3.40 | +1.11 | -6.47 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.15 | -2.73 | -6.18 | -1.09 | +9.63 | -3.30 | +19.53 | -1.44 | |||
| AFL | Artemis UK Future Leaders plc | +0.77 | +3.95 | +6.18 | +14.49 | +7.92 | -3.19 | +2.07 | -34.49 | |||
| ARR | Aurora UK Alpha Plc | +2.02 | +2.43 | +1.20 | +2.43 | +2.02 | -2.69 | +24.02 | +11.70 | |||
| NRR | NewRiver REIT plc | +2.72 | +1.80 | -2.46 | +4.21 | +12.18 | -1.86 | +0.89 | +4.35 | |||
| PAY | Paypoint Plc | +6.26 | +16.09 | +16.18 | +11.69 | -1.43 | -1.84 | +34.86 | +1.62 | |||
| CVCG | CVC Income & Growth Limited | +1.29 | +0.00 | -1.67 | +2.61 | +0.00 | -0.84 | +14.01 | +11.32 | |||
| SUS | S & U plc | +0.00 | -4.75 | -2.06 | -7.52 | +12.39 | -0.78 | -9.72 | n/a | |||
| CREI | Custodian Property Income REIT plc | +0.24 | +1.61 | -9.00 | -7.87 | +6.36 | +0.86 | -5.10 | -16.68 | |||
| CARD | Card Factory plc | +8.63 | +33.58 | +29.99 | +36.35 | -4.67 | +1.43 | -0.86 | +78.10 | |||
| OIG | Oryx International Growth Fund | -2.21 | -0.75 | +5.56 | +3.50 | +1.92 | +2.31 | +24.88 | -20.36 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.99 | +3.81 | +8.20 | +10.54 | +7.35 | +2.76 | +18.21 | +2.51 | |||
| FSTA | Fuller Smith & Turner | +6.34 | +11.56 | +3.76 | +14.20 | +28.67 | +3.76 | +34.03 | +20.25 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.14 | +3.24 | +4.94 | +4.94 | +10.22 | +4.32 | +42.48 | -12.59 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.17 | -7.65 | -8.70 | -16.87 | -13.90 | +4.55 | +6.86 | -54.78 | |||
| CTPE | CT Private Equity Trust Plc | -1.71 | -2.55 | -10.00 | -5.56 | -4.18 | +5.76 | +6.99 | -2.03 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.00 | +2.29 | +6.13 | +5.29 | +5.71 | +6.13 | +39.84 | -26.94 | |||
| CTUK | CT Progressie Income PLC | +2.05 | +0.58 | -1.13 | -0.57 | +4.49 | +6.40 | +24.20 | +7.38 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.22 | +4.61 | +5.58 | +9.13 | +17.25 | +6.57 | +28.68 | -33.24 | |||
| AEWU | AEW UK REIT plc | +1.62 | -1.95 | -4.55 | -6.68 | -7.20 | +7.25 | +1.72 | -6.68 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.64 | -1.59 | +1.09 | +10.06 | +11.38 | +8.14 | n/a | n/a | |||
| TRI | Trifast | -0.92 | +5.91 | +9.14 | +22.51 | +3.86 | +8.86 | +18.46 | -32.55 | |||
| RIII | Rights & Issues Investment Trust plc | +0.40 | +1.21 | +9.13 | +16.20 | +19.52 | +9.13 | +33.16 | -1.95 | |||
| PZC | PZ Cussons Plc | +0.83 | +0.52 | -9.16 | +18.25 | +24.46 | +9.34 | -28.63 | -55.92 | |||
| DFS | DFS Furniture plc | +0.68 | +5.71 | +3.50 | +11.28 | -5.13 | +9.47 | +46.53 | -45.79 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.29 | +1.94 | +3.96 | +2.27 | +7.14 | +11.31 | +21.15 | -3.08 | |||
| LIVE | Living REIT Plc | +0.72 | -3.84 | -10.80 | -6.90 | +3.85 | +11.43 | +38.46 | -29.80 | |||
| FAS | Fidelity Asian Values plc | -4.29 | -5.54 | +0.69 | -8.52 | -1.36 | +11.54 | +17.89 | +18.97 | |||
| OTB | On The Beach Group plc | +3.35 | +6.28 | -3.79 | -8.68 | -22.43 | +11.64 | +82.84 | -54.34 | |||
| IEM | Impax Environmental Markets plc | -3.30 | +1.27 | +4.51 | +0.11 | +8.64 | +11.82 | +25.36 | -14.73 | |||
| MER | Mears Group plc | +5.79 | +3.62 | -2.50 | +13.93 | +28.40 | +11.85 | +63.93 | +118.58 | |||
| VIP | Value and Indexed Property Income Trust | +3.92 | -0.47 | -0.47 | +0.71 | +7.61 | +13.07 | +16.97 | -3.42 | |||
| GOT | Global Opportunities Trust plc | -1.84 | -6.16 | -5.88 | -7.25 | -4.76 | +13.88 | +4.92 | +13.68 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
