FTSE Small Cap: Performance
7,831.04
-3.81 (-0.05%)Day high
7,875.76
7,875.76
Day low
7,831.04
7,831.04
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +11.33 | +38.11 | +27.75 | +12.80 | -17.45 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.00 | +8.28 | +18.49 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.63 | +4.18 | +8.72 | +17.91 | +12.86 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.04 | +6.06 | +7.36 | +5.42 | +18.24 | n/a | n/a | n/a | |||
| VID | Videndum plc | -9.43 | +9.09 | -70.00 | -88.46 | -88.00 | -96.33 | -98.85 | -98.75 | |||
| HEAD | Headlam Group plc | +0.00 | -6.42 | -14.98 | -47.41 | -66.38 | -78.99 | -87.33 | -88.68 | |||
| DGI9 | Digital 9 Infrastructure plc | +4.63 | -6.61 | -31.43 | -41.75 | -37.15 | -77.31 | -93.58 | n/a | |||
| TLW | Tullow Oil plc | -1.39 | +10.75 | -27.45 | -49.86 | -60.50 | -76.69 | -79.50 | -74.11 | |||
| RWA | Robert Walters plc | -3.54 | -12.50 | -18.60 | -13.73 | -57.76 | -73.08 | -76.44 | -77.36 | |||
| MCG | Mobico Group plc | +3.95 | +6.85 | -9.75 | -33.76 | -67.76 | -72.88 | -83.10 | -90.96 | |||
| EVOK | Evoke Plc | -7.13 | +14.67 | -41.00 | -63.61 | -64.00 | -70.12 | -65.51 | -91.71 | |||
| SHI | Sig plc | +2.08 | -5.04 | +8.89 | -30.00 | -33.24 | -69.98 | -73.94 | -66.18 | |||
| SYNT | Synthomer plc | -7.17 | -16.25 | -1.12 | -33.63 | -66.09 | -64.79 | -95.55 | -98.38 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.90 | +5.28 | -40.38 | -42.36 | -35.86 | -64.23 | -68.76 | -71.30 | |||
| FDM | FDM Group plc | +13.29 | +23.10 | +34.78 | +36.13 | -30.92 | -63.72 | -80.83 | -84.66 | |||
| LIO | Liontrust Asset Management | -3.05 | -10.02 | -23.35 | -31.31 | -46.99 | -61.83 | -81.55 | -80.73 | |||
| RGL | Regional REIT Ltd | +2.58 | -3.91 | -2.82 | -14.29 | -12.10 | -61.71 | -83.27 | -87.13 | |||
| TET | Treatt plc | -1.67 | +1.23 | -13.96 | +1.72 | -51.07 | -55.25 | -67.27 | -77.21 | |||
| STEM | Sthree Plc | +4.46 | +3.89 | +22.11 | -8.04 | -25.07 | -54.02 | -55.87 | -40.86 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.37 | +2.26 | -23.60 | -42.98 | -55.26 | -53.34 | -64.21 | -76.55 | |||
| SFR | Severfield plc | +0.69 | +3.20 | -3.33 | -6.75 | -40.82 | -49.48 | -54.26 | -58.81 | |||
| ATG | Auction Technology Group plc | -12.61 | +7.78 | -5.98 | -39.38 | -52.91 | -44.15 | -58.66 | n/a | |||
| MACF | MacFarlane Group plc | +0.56 | +0.00 | +3.45 | -27.71 | -33.94 | -43.08 | -33.33 | -15.89 | |||
| PZC | PZ Cussons Plc | +5.76 | +4.15 | +1.76 | +9.13 | -3.95 | -41.72 | -65.69 | -69.70 | |||
| ESNT | Essentra Plc | -3.09 | +4.38 | +2.87 | -2.72 | -19.58 | -41.40 | -57.90 | -66.69 | |||
| AT. | Ashtead Technology Holdings Plc | -5.21 | +32.23 | +22.14 | +17.30 | -28.44 | -40.48 | +25.39 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +3.16 | +0.40 | -17.86 | -32.08 | -22.63 | -39.55 | -54.41 | -51.63 | |||
| STVG | STV Group plc | +1.78 | +5.53 | +1.33 | -10.20 | -42.75 | -38.77 | -56.79 | -65.41 | |||
| CLI | CLS Holdings plc | +1.96 | +3.31 | +4.35 | -4.59 | -13.33 | -35.74 | -61.90 | -70.98 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.86 | -11.47 | -6.16 | -21.60 | -19.65 | -33.98 | -47.81 | -50.41 | |||
| FSFL | Foresight Solar Fund Ltd | -5.82 | -5.38 | -19.92 | -31.05 | -13.14 | -33.08 | -48.58 | -39.71 | |||
| PRTC | Puretech Health plc | -1.45 | +8.83 | +2.73 | -1.74 | -9.48 | -28.63 | -48.83 | -63.15 | |||
| CRST | Crest Nicholson Holdings plc | +14.16 | +8.13 | -5.98 | -14.03 | -13.46 | -25.41 | -37.76 | -52.27 | |||
| CARD | Card Factory plc | -0.58 | +2.24 | -33.78 | -32.21 | -27.79 | -25.19 | -28.91 | +95.72 | |||
| LABS | Life Science REIT | +17.13 | +7.07 | +13.07 | +10.42 | +24.71 | -24.82 | -37.83 | n/a | |||
| TTG | TT Electronics plc | +7.31 | -0.51 | -23.77 | +24.63 | +29.01 | -24.26 | -38.53 | -42.17 | |||
| LTI | Lindsell Train Investment Trust plc | +3.17 | -2.99 | -7.14 | -22.43 | -22.80 | -22.62 | -37.50 | -52.38 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.56 | -0.55 | -13.97 | -15.31 | +21.80 | -20.64 | -50.46 | -49.81 | |||
| BMS | Braemar Plc | -1.82 | -1.59 | -8.09 | -13.94 | -19.25 | -20.30 | -31.21 | +13.98 | |||
| HSW | Hostelworld Group plc | -2.95 | -8.73 | -9.45 | -2.54 | -11.54 | -20.14 | -14.18 | +61.97 | |||
| KMR | Kenmare Resources plc | -4.37 | +0.60 | -3.27 | -22.97 | -16.45 | -17.81 | -47.88 | -32.57 | |||
| IGC | India Capital Growth Fund Ltd | +1.15 | -10.47 | -12.50 | -13.48 | -9.94 | -17.20 | +31.06 | +75.80 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -2.70 | +0.80 | -5.62 | -12.01 | -15.72 | -25.88 | -29.61 | |||
| FXPO | Ferrexpo plc | -4.59 | +2.88 | +30.94 | +61.08 | -32.40 | -15.65 | -52.23 | -74.71 | |||
| GLE | MJ Gleeson plc | +0.00 | -6.16 | +7.32 | +12.18 | -18.85 | -15.38 | -8.55 | -45.30 | |||
| HFD | Halfords | +2.85 | +8.60 | +1.34 | +6.31 | +7.06 | -14.83 | -29.81 | -45.76 | |||
| SBRE | Sabre Insurance Group Plc | +1.86 | -0.61 | -1.94 | -12.05 | -0.76 | -14.79 | +28.07 | -48.67 | |||
| RSE | Riverstone Energy Ltd | -1.69 | -2.91 | -1.41 | -20.90 | -16.07 | -14.43 | +13.82 | +150.45 | |||
| XPP | XP Power Limited | +4.85 | +40.27 | +23.91 | +49.29 | +0.97 | -13.40 | -51.40 | -75.22 | |||
| REC | Record Plc | +3.90 | +4.64 | -2.33 | +5.78 | +5.02 | -12.54 | -38.89 | +20.95 | |||
| SDY | Speedy Hire plc | +0.39 | +2.40 | -7.08 | -18.21 | -6.91 | -11.11 | -37.86 | -59.49 | |||
| ASC | ASOS plc | +0.92 | +15.79 | +29.67 | +8.02 | -22.32 | -9.59 | -66.40 | -93.47 | |||
| BRK | Brooks Macdonald Group | -0.61 | -0.91 | -6.59 | -9.44 | +10.14 | -9.44 | -25.57 | -9.94 | |||
| APTD | Aptitude Software Group plc | -7.59 | -8.84 | -10.07 | -10.37 | -20.00 | -8.53 | -27.57 | -55.78 | |||
| AFL | Artemis UK Future Leaders plc | -0.26 | +5.14 | +2.37 | +4.43 | +3.73 | -8.04 | -16.25 | -19.29 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.94 | +2.61 | +0.64 | -4.55 | -4.55 | -7.89 | -24.00 | -32.69 | |||
| VP. | Vp plc | -2.14 | -0.36 | -3.86 | -8.67 | -8.67 | -6.32 | -23.36 | -30.19 | |||
| TPT | Topps Tiles plc | +1.45 | -3.88 | +22.03 | +20.98 | +12.27 | -6.24 | -15.72 | -34.22 | |||
| NRR | NewRiver REIT plc | +5.01 | +6.69 | +4.71 | +3.38 | -3.93 | -5.53 | -18.44 | -7.32 | |||
| FOXT | Foxtons Group plc | +3.35 | -9.01 | -4.55 | -9.95 | -22.11 | -5.06 | +37.98 | +5.63 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.73 | +1.78 | +3.00 | +3.63 | +6.52 | -4.99 | -30.85 | -46.49 | |||
| AUGM | Augmentum Fintech plc | +3.79 | +1.09 | +1.09 | +1.53 | -4.32 | -4.71 | -12.06 | -33.57 | |||
| HLCL | Helical plc | -0.83 | +2.14 | -8.39 | -13.96 | +5.88 | -4.50 | -50.71 | -49.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.44 | -0.29 | +0.00 | +5.94 | -8.87 | -3.14 | -17.11 | -26.62 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.88 | +4.88 | +2.38 | +2.69 | +27.88 | -2.82 | -30.51 | -31.88 | |||
| RIII | Rights & Issues Investment Trust plc | +1.46 | +1.96 | -0.24 | -4.15 | -2.80 | -2.35 | +2.72 | -3.26 | |||
| FRGT | Franklin Global Trust Plc | -0.57 | -0.85 | -6.20 | -1.14 | -8.66 | -2.25 | +3.73 | -6.20 | |||
| BBH | Bellevue Healthcare Trust plc | -2.27 | +2.52 | +12.12 | +29.61 | -0.68 | -1.88 | -16.17 | -21.61 | |||
| LSL | LSL Property Services Plc | +7.14 | +5.47 | +5.88 | -5.26 | -8.16 | -1.22 | -0.37 | +9.31 | |||
| SWEF | Starwood European Real Estate Finance Limited | +3.37 | +6.98 | +4.55 | +6.98 | +0.88 | +0.66 | +1.88 | +3.60 | |||
| CABP | CAB Payment Holdings plc | +2.05 | +23.31 | +46.56 | +60.09 | +22.30 | +0.67 | n/a | n/a | |||
| BOOT | Boot (Henry) plc | -14.03 | -14.41 | -14.03 | -15.93 | -7.32 | +1.06 | -23.69 | -29.63 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.89 | -2.17 | -7.53 | -8.78 | -7.85 | +1.12 | +10.66 | +37.76 | |||
| ENQ | EnQuest plc | +13.60 | +17.16 | +4.61 | -6.34 | +7.81 | +1.20 | -39.81 | -1.55 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.86 | -0.57 | +1.46 | +1.17 | +1.46 | +2.66 | -4.93 | |||
| ECEL | Eurocell plc | +0.00 | +0.80 | +1.61 | -13.95 | -12.76 | +1.61 | -15.95 | -43.27 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -1.55 | +0.00 | +0.79 | -0.39 | +2.01 | -0.39 | -1.55 | |||
| RECI | Real Estate Credit Investments Ltd | +1.63 | +0.40 | +0.81 | -1.97 | +0.00 | +2.05 | -11.70 | -14.73 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.03 | +0.52 | -2.03 | +1.31 | -7.66 | +2.25 | +7.22 | +6.04 | |||
| VANQ | Vanquis Banking Group plc | +3.07 | +1.85 | +5.96 | +25.57 | +130.98 | +2.55 | -49.67 | -55.98 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.05 | -1.05 | +0.00 | -0.63 | -1.05 | +3.30 | -0.11 | +6.21 | |||
| BMY | Bloomsbury Publishing plc | -1.79 | +4.33 | -1.20 | +3.89 | -25.83 | +3.67 | +12.02 | +72.13 | |||
| PHAR | Pharos Energy plc | -0.69 | +7.43 | +5.34 | +3.33 | -10.70 | +3.83 | -3.98 | +8.50 | |||
| PAC | Pacific Assets Trust plc | +0.81 | +1.36 | -0.27 | +5.97 | +4.19 | +4.48 | +3.04 | +12.35 | |||
| XAR | Xaar | -3.57 | +5.88 | -14.62 | -10.74 | +33.33 | +4.85 | -38.36 | -16.92 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.24 | +2.75 | +9.02 | +4.31 | -19.09 | +5.38 | -3.41 | +3.14 | |||
| STS | STS Global Income & Growth Trust plc | -0.84 | -1.67 | -1.26 | -3.69 | -3.29 | +5.86 | +6.09 | +19.29 | |||
| PAY | Paypoint Plc | +6.12 | +20.65 | -20.37 | -23.66 | -21.94 | +6.12 | +10.56 | -14.09 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +5.24 | +4.46 | +4.98 | +0.00 | +6.35 | -12.08 | -22.28 | |||
| PCA | Palace Capital plc | +1.91 | +9.79 | -1.39 | -6.58 | -6.99 | +6.50 | +7.04 | +9.51 | |||
| FSTA | Fuller Smith & Turner | -3.38 | -4.19 | +11.36 | +15.49 | +24.28 | +6.52 | +36.11 | -14.25 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.17 | +3.05 | +5.14 | +3.37 | +13.45 | +6.64 | -17.28 | -45.34 | |||
| MMIT | Mobius Investment Trust plc | +2.16 | +1.07 | -1.73 | +2.16 | -3.73 | +6.77 | -1.39 | +25.11 | |||
| EOT | European Opportunities Trust plc | -2.14 | +2.46 | -0.22 | -0.54 | +5.90 | +7.13 | +18.50 | +24.29 | |||
| MER | Mears Group plc | +3.37 | +3.95 | +3.66 | -4.66 | +3.95 | +7.76 | +79.51 | +138.96 | |||
| ANII | Aberdeen New India Investmen Trust | +1.41 | -8.65 | -10.70 | -10.03 | -6.27 | +7.81 | +34.96 | +32.96 | |||
| TRI | Trifast | -2.50 | +11.43 | +2.63 | -4.88 | +2.09 | +8.33 | -2.50 | -48.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +1.86 | +0.69 | +1.63 | +8.71 | +13.80 | -5.51 | |||
| VIP | Value and Indexed Property Income Trust | +0.25 | +3.03 | +3.29 | -3.55 | +9.68 | +9.09 | -8.11 | -7.69 | |||
| BASC | Brown Advisory US Smaller Companies | -1.07 | -0.18 | +2.21 | +7.36 | -4.81 | +9.92 | +8.41 | +12.83 | |||
| LUCE | Luceco Plc | +18.52 | +19.05 | +21.21 | +30.08 | +1.91 | +10.34 | +7.96 | -40.07 | |||
| FORT | Forterra plc | +1.79 | -1.62 | +0.11 | -7.79 | +13.59 | +10.42 | -20.09 | -27.55 | |||
| RCH | Reach plc | +11.39 | +22.95 | +14.21 | -2.17 | -23.47 | +10.47 | -34.08 | -69.46 | |||
| ZTF | Zotefoams plc | +6.14 | +0.00 | -9.39 | +53.14 | +35.62 | +10.67 | +12.47 | +0.00 | |||
| RESI | Residential Secure Income REIT | +0.00 | -6.40 | -3.81 | -5.76 | -0.71 | +11.20 | -29.62 | -36.82 | |||
| CLIG | City of London Investment Group plc | -0.50 | +6.70 | +5.85 | +10.56 | +8.74 | +11.48 | -12.14 | -16.03 | |||
| CVCG | CVC Income & Growth Limited | +0.84 | +2.12 | +2.55 | +0.42 | -0.82 | +11.57 | +19.31 | +24.10 | |||
| ARR | Aurora UK Alpha Plc | -0.72 | +0.74 | +6.61 | +10.48 | +16.60 | +12.76 | +18.87 | +32.69 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +1.31 | +1.31 | +5.10 | +8.42 | +12.77 | +4.04 | +6.55 | |||
| SUS | S & U plc | -0.85 | +5.91 | +30.90 | +33.91 | +40.36 | +13.11 | +11.48 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
