FTSE Small Cap: Performance
7,896.62
91.97 (1.18%)Day high
7,896.62
7,896.62
Day low
7,804.65
7,804.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.29 | -4.12 | -2.51 | +3.87 | +5.76 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.28 | +15.96 | +24.91 | +28.06 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +2.27 | -23.33 | -6.22 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.38 | +3.50 | +11.30 | +19.82 | +38.36 | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -17.71 | -53.35 | -43.57 | -54.60 | -76.01 | -84.41 | -90.81 | -94.93 | |||
| DGI9 | Digital 9 Infrastructure Plc | -1.09 | -2.78 | -11.13 | -21.55 | -51.65 | -80.43 | -93.04 | -95.89 | |||
| RWA | Robert Walters plc | -2.30 | -11.46 | -11.46 | -34.11 | -60.09 | -79.91 | -81.48 | -87.96 | |||
| FDM | FDM Group plc | -3.41 | -1.16 | -21.66 | -22.49 | -53.10 | -73.58 | -85.43 | -89.80 | |||
| FUTR | Future plc | -4.89 | -1.45 | -32.13 | -43.79 | -58.53 | -71.74 | -58.39 | -89.85 | |||
| CRST | Crest Nicholson Holdings plc | +3.69 | +0.00 | -40.71 | -45.71 | -64.35 | -70.85 | -70.00 | -83.58 | |||
| SHI | Sig plc | +0.61 | +1.49 | +2.89 | -12.58 | -42.33 | -69.96 | -78.48 | -85.19 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.75 | -23.98 | -29.02 | -45.52 | -68.87 | -69.28 | -75.44 | -84.12 | |||
| STVG | STV Group plc | +4.21 | +2.97 | -5.45 | +0.97 | -40.23 | -63.51 | -57.55 | -69.50 | |||
| SFR | Severfield plc | -2.55 | +4.69 | -5.30 | -5.96 | -24.51 | -62.46 | -56.21 | -65.64 | |||
| STEM | Sthree Plc | +0.23 | -5.43 | -1.84 | +0.95 | -28.83 | -60.00 | -57.41 | -63.27 | |||
| LIO | Liontrust Asset Management | +1.14 | +14.39 | +25.00 | +22.29 | -22.21 | -59.95 | -60.58 | -80.77 | |||
| SYNT | Synthomer plc | +12.40 | +13.95 | +550.95 | +86.80 | +0.00 | -59.86 | -82.10 | -97.10 | |||
| RGL | Regional REIT Ltd | +1.45 | +3.41 | -7.89 | -10.96 | -21.96 | -59.65 | -82.09 | -89.48 | |||
| GLE | MJ Gleeson plc | -7.04 | -2.74 | -22.22 | -41.52 | -40.16 | -58.75 | -43.80 | -72.30 | |||
| MCG | Mobico Group plc | +0.00 | +2.41 | +3.07 | -5.71 | -14.78 | -56.59 | -80.96 | -92.13 | |||
| TLW | Tullow Oil plc | +1.30 | -7.61 | +12.61 | +153.51 | -17.25 | -55.78 | -37.89 | -73.96 | |||
| ESNT | Essentra Plc | +2.40 | +2.90 | -9.75 | -14.46 | -14.71 | -49.41 | -52.93 | -73.42 | |||
| EVOK | Evoke Plc | +0.43 | +37.91 | +67.70 | +103.08 | -13.16 | -45.74 | -56.70 | -88.05 | |||
| MACF | MacFarlane Group plc | +3.86 | +1.97 | +1.97 | -6.53 | -41.98 | -45.51 | -40.84 | -43.92 | |||
| CLI | CLS Holdings plc | +4.62 | +2.85 | -16.84 | -16.84 | -27.17 | -44.65 | -63.75 | -80.54 | |||
| PRTC | Puretech Health plc | +3.96 | +1.55 | +6.49 | +7.54 | -8.25 | -41.82 | -44.99 | -65.20 | |||
| RCH | Reach plc | -2.06 | +6.83 | -15.62 | -3.32 | -28.51 | -40.72 | -29.33 | -79.85 | |||
| CABP | CAB Payment Holdings plc | -1.89 | -2.50 | -2.74 | +14.71 | +91.18 | -39.53 | n/a | n/a | |||
| PINE | Pinewood Technologies Group plc | -3.54 | -12.50 | -5.95 | -32.60 | -45.92 | -38.13 | +1,368.82 | +1,224.32 | |||
| KMR | Kenmare Resources plc | +0.23 | -7.11 | -7.11 | -13.28 | -44.74 | -36.62 | -49.94 | -51.46 | |||
| APTD | Aptitude Software Group plc | +4.07 | -2.13 | +0.44 | -21.77 | -25.57 | -36.46 | -32.35 | -61.02 | |||
| TET | Treatt plc | +0.17 | +1.00 | +46.96 | +46.25 | +10.02 | -36.15 | -57.40 | -73.51 | |||
| AT. | Ashtead Technology Holdings Plc | +2.04 | -6.15 | +20.62 | +34.48 | +0.78 | -36.10 | +14.34 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +1.28 | +1.60 | +0.53 | -5.74 | -32.77 | -35.68 | -53.97 | -51.72 | |||
| RSE | Riverstone Energy Ltd | +0.35 | +0.35 | -23.53 | -20.56 | -30.07 | -33.64 | +0.88 | +72.03 | |||
| FOXT | Foxtons Group plc | -0.22 | +0.00 | -1.53 | -24.24 | -28.57 | -33.23 | +14.80 | -19.64 | |||
| BRK | Brooks Macdonald Group | +1.50 | -3.91 | -7.85 | -16.67 | -18.67 | -32.84 | -25.00 | -38.91 | |||
| SDY | Speedy Hire plc | +1.26 | -5.45 | -12.74 | -24.70 | -26.14 | -32.61 | -41.16 | -72.98 | |||
| LSL | LSL Property Services Plc | +3.32 | +0.46 | -7.23 | -15.50 | -26.10 | -30.79 | -21.01 | -50.45 | |||
| RMII | RM Infrastructure Income plc | -2.25 | -7.94 | -13.00 | -17.80 | -29.46 | -29.46 | -28.25 | -42.00 | |||
| VP. | Vp plc | +8.17 | +1.87 | +8.89 | -7.55 | -20.45 | -29.24 | -25.76 | -43.55 | |||
| TMIP | Taylor Maritime Limited | -4.31 | -6.88 | -12.60 | -13.28 | -14.62 | -28.85 | -28.48 | -25.50 | |||
| HSW | Hostelworld Group plc | +1.80 | +7.62 | +11.88 | -11.02 | -4.64 | -27.56 | -10.32 | +17.71 | |||
| CARD | Card Factory plc | +1.21 | +1.67 | -1.76 | -4.29 | -29.70 | -26.70 | -27.80 | -0.45 | |||
| PCA | Palace Capital plc | -0.60 | -1.78 | -11.70 | -15.31 | -25.23 | -26.22 | -29.81 | -36.40 | |||
| LTI | Lindsell Train Investment Trust plc | +7.02 | +3.39 | +0.00 | -10.82 | -28.24 | -24.69 | -40.34 | -57.64 | |||
| ATG | Auction Technology Group plc | -0.61 | +19.75 | +38.18 | +50.39 | -7.88 | -24.40 | -43.40 | -62.99 | |||
| ECEL | Eurocell plc | -5.48 | -0.48 | -13.75 | -19.46 | -34.29 | -22.47 | -8.81 | -62.36 | |||
| TTG | TT Electronics plc | +1.37 | +1.72 | +2.61 | -10.88 | +15.01 | -21.85 | -29.68 | -54.26 | |||
| ASC | ASOS plc | +2.35 | +27.70 | +20.13 | +11.83 | -7.65 | -21.73 | -13.91 | -94.41 | |||
| FORT | Forterra plc | -4.82 | -14.00 | -20.51 | -27.18 | -33.37 | -21.57 | -31.04 | -52.22 | |||
| TPT | Topps Tiles plc | +1.16 | -3.33 | -7.20 | -30.40 | -6.83 | -20.91 | -34.34 | -53.10 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.73 | +0.37 | +7.77 | -9.83 | -9.83 | -20.67 | -43.76 | -50.59 | |||
| AFL | Artemis UK Future Leaders plc | -1.99 | -1.99 | -0.43 | -6.25 | -9.21 | -20.42 | -21.77 | -44.35 | |||
| BOOT | Boot (Henry) plc | +1.82 | +2.13 | -6.67 | -25.66 | -22.58 | -20.00 | -29.11 | -39.78 | |||
| FSFL | Foresight Solar Fund Ltd | +4.69 | +15.54 | +15.18 | +17.95 | -9.02 | -16.74 | -30.57 | -25.05 | |||
| REC | Record Plc | +1.48 | -2.14 | +0.00 | +1.85 | +3.77 | -15.90 | -36.78 | -37.50 | |||
| ZTF | Zotefoams plc | +6.25 | +14.05 | +17.93 | +15.22 | +37.35 | -15.32 | +25.66 | -6.15 | |||
| ANII | Aberdeen New India Investmen Trust | +1.81 | +1.50 | -0.88 | -12.66 | -16.54 | -15.08 | +22.02 | +22.91 | |||
| BMS | Braemar Plc | +4.76 | +7.80 | +3.20 | +8.52 | +4.31 | -14.79 | -18.24 | -16.12 | |||
| PBEE | PensionBee Group plc | -3.31 | -8.68 | -12.33 | -17.30 | -18.83 | -14.33 | +105.47 | -18.53 | |||
| HLCL | Helical plc | +1.18 | +0.00 | -4.27 | -0.32 | -12.78 | -14.17 | -30.35 | -56.99 | |||
| VNH | Vietnam Holding Ltd | -1.73 | -6.59 | -8.36 | -7.23 | -1.02 | -14.14 | +25.46 | +34.92 | |||
| PZC | PZ Cussons Plc | +2.86 | +16.91 | +20.35 | +19.23 | +6.26 | -13.56 | -52.18 | -63.31 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | +5.13 | +11.60 | +7.45 | -15.11 | -12.77 | -35.66 | -39.52 | |||
| FVA | Fevara Plc | -3.50 | -2.96 | +2.34 | -6.43 | -11.78 | -12.08 | -10.12 | -7.75 | |||
| CTHT | CT Healthcare Trust plc | -0.75 | -1.34 | +5.76 | -5.97 | +6.96 | -7.29 | -14.93 | -30.13 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.62 | -4.52 | +3.46 | +15.06 | +2.28 | -6.99 | -25.52 | -28.34 | |||
| IGC | India Capital Growth Fund Ltd | +3.00 | +4.49 | +12.03 | -4.68 | -6.59 | -6.86 | +18.98 | +50.58 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.05 | -1.64 | -4.47 | -4.78 | -10.88 | -6.85 | -32.05 | -41.66 | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.13 | +7.49 | +0.00 | -2.37 | +1.23 | -5.98 | -2.37 | -33.47 | |||
| OIG | Oryx International Growth Fund | -1.37 | -0.39 | -0.39 | +2.23 | +4.77 | -5.78 | +6.32 | -30.06 | |||
| RIII | Rights & Issues Investment Trust plc | +0.91 | +0.91 | +3.03 | +8.33 | +5.24 | -5.56 | +1.38 | -11.95 | |||
| MOTR | Motorpoint plc | +9.31 | +5.47 | +8.87 | -0.74 | -16.15 | -5.26 | +9.76 | -50.91 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.12 | -3.99 | +1.92 | -3.28 | -11.67 | -3.99 | +9.50 | +25.89 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.27 | +3.32 | +3.61 | -3.12 | -0.27 | -3.74 | +5.67 | -1.32 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -2.51 | -4.90 | -5.28 | -7.54 | -3.72 | -8.27 | -19.10 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +2.34 | -1.03 | -8.90 | -5.69 | -3.41 | +16.46 | +1.05 | |||
| TRI | Trifast | -0.89 | +5.68 | -1.47 | -10.67 | +4.36 | -2.90 | -10.67 | -54.42 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | +0.79 | +1.60 | -0.78 | -1.55 | -2.31 | +4.96 | -6.62 | |||
| XAR | Xaar | -3.52 | -8.36 | +21.24 | +20.18 | +7.03 | -2.14 | -22.60 | -34.29 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.77 | +2.22 | +3.84 | -2.75 | -3.97 | -2.13 | +0.44 | -7.07 | |||
| FSTA | Fuller Smith & Turner | +10.22 | +11.95 | +3.19 | +7.88 | +19.87 | -1.11 | +32.84 | -17.40 | |||
| GMS | Gulf Marine Services plc | -0.32 | -6.04 | +2.64 | +21.30 | -14.11 | -0.64 | +252.45 | +459.28 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.24 | +0.93 | +0.00 | +3.82 | -1.21 | +0.31 | +14.79 | -17.05 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.40 | +1.43 | +1.74 | -0.20 | -3.86 | +0.71 | +12.80 | -27.41 | |||
| EOT | European Opportunities Trust plc | -0.87 | +4.83 | +6.79 | +2.47 | -1.72 | +0.77 | +16.03 | +23.08 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.58 | +0.58 | -0.86 | +0.58 | +1.76 | +6.13 | -6.49 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.46 | +4.31 | +9.44 | +9.66 | +5.31 | +1.87 | +0.93 | -30.57 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.58 | +0.23 | -0.23 | -1.61 | -1.61 | +2.15 | +15.41 | -10.86 | |||
| SBRE | Sabre Insurance Group Plc | +4.82 | +11.17 | +9.55 | +32.37 | +19.71 | +2.35 | +18.00 | -38.13 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.21 | +3.06 | -7.27 | -12.10 | -11.28 | +2.83 | +1.72 | +1.94 | |||
| PAY | Paypoint Plc | +6.28 | -1.52 | +4.95 | +27.68 | -26.42 | +2.91 | +31.12 | -2.26 | |||
| SEC | Strategic Equity Capital plc | +0.27 | +0.14 | +1.37 | +0.27 | +5.71 | +3.35 | +18.02 | +20.13 | |||
| STS | STS Global Income & Growth Trust plc | -0.88 | +0.00 | -2.18 | -8.57 | -6.67 | +3.70 | +4.19 | +7.69 | |||
| SUS | S & U plc | +2.87 | +0.51 | -3.43 | -1.01 | +33.11 | +4.23 | -20.56 | n/a | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +0.87 | +4.04 | -1.69 | -2.11 | +4.50 | +17.89 | +13.17 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.58 | +2.65 | +1.75 | +3.88 | +4.19 | +5.14 | +15.04 | +8.75 | |||
| CTPE | CT Private Equity Trust Plc | +4.96 | +3.65 | +3.43 | -4.33 | +6.30 | +5.40 | +0.20 | +21.34 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | +0.67 | +2.04 | +1.01 | -1.32 | +5.63 | +1.35 | -5.81 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.59 | -1.16 | +0.88 | +1.79 | +2.09 | +5.88 | -10.47 | -56.15 | |||
| SNWS | Smiths News plc | +0.63 | -4.46 | -3.60 | -8.55 | +10.69 | +7.00 | +21.13 | +52.86 | |||
| BMY | Bloomsbury Publishing plc | -2.41 | +7.10 | +10.75 | +36.49 | +27.25 | +7.10 | +44.38 | +82.30 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +4.41 | +7.36 | +7.79 | -0.93 | +5.45 | +7.79 | +13.00 | -30.21 | |||
| PCTN | Picton Property Income Limited | +0.28 | +0.70 | -11.51 | -1.24 | -11.62 | +8.01 | -9.72 | -19.57 | |||
| VIP | Value and Indexed Property Income Trust | -2.13 | -5.09 | +0.38 | -0.13 | -4.74 | +8.15 | -7.45 | -11.02 | |||
| GOT | Global Opportunities Trust plc | -2.82 | -3.68 | -7.49 | -2.24 | +6.68 | +9.17 | +0.46 | +13.32 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.30 | +2.03 | +10.18 | +5.56 | +14.30 | +9.34 | +12.50 | -1.95 | |||
| NRR | NewRiver REIT plc | +3.41 | +4.64 | +4.50 | +16.37 | +0.25 | +9.89 | -12.33 | -11.84 | |||
| CAPD | Capital Limited | -0.88 | +0.00 | -20.42 | -1.74 | +56.08 | +10.78 | +10.24 | +38.65 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
