FTSE Small Cap: Performance
8,118.69
-17.54 (-0.22%)Day high
8,136.23
8,136.23
Day low
8,069.13
8,069.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +6.07 | +8.04 | +48.02 | +69.03 | +118.33 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.70 | +0.71 | +0.71 | +11.33 | +28.09 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -6.60 | -46.21 | +30.72 | -6.07 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.93 | +2.86 | -42.98 | -55.19 | -69.66 | -81.82 | -79.35 | -90.44 | |||
| AML | Aston Martin Lagonda | -9.20 | -1.98 | +1.82 | -22.18 | -41.86 | -70.56 | -83.38 | -94.62 | |||
| FDM | FDM Group plc | +5.97 | +7.42 | +1.48 | +0.92 | -12.00 | -68.79 | -76.42 | -91.26 | |||
| FUTR | Future plc | +11.66 | +8.98 | +0.13 | +1.79 | -46.60 | -64.27 | -65.43 | -90.41 | |||
| RWA | Robert Walters plc | +8.78 | +5.17 | +12.20 | +55.23 | +4.40 | -61.59 | -63.46 | -82.75 | |||
| IBST | Ibstock plc | -4.77 | -3.46 | -15.70 | -26.86 | -41.37 | -60.45 | -40.33 | -62.90 | |||
| CRST | Crest Nicholson Holdings plc | +2.21 | +8.54 | +1.57 | -5.81 | -60.22 | -60.32 | -61.93 | -81.55 | |||
| SHI | Sig plc | +0.00 | +0.78 | +6.64 | +12.92 | -0.66 | -59.91 | -67.86 | -82.28 | |||
| TLW | Tullow Oil plc | -9.00 | -5.38 | -32.14 | -40.63 | +1.06 | -58.70 | -70.98 | -78.59 | |||
| STVG | STV Group plc | -1.96 | -0.99 | -6.10 | -2.91 | -11.50 | -57.72 | -49.37 | -71.01 | |||
| SDY | Speedy Hire plc | +1.31 | -2.38 | -26.63 | -28.14 | -47.10 | -56.64 | -54.37 | -78.72 | |||
| SFR | Severfield plc | +0.00 | +1.32 | +2.80 | +49.81 | +28.76 | -55.75 | -38.89 | -46.23 | |||
| GBG | GB Group plc | -4.36 | +5.79 | -33.59 | -30.18 | -33.59 | -54.75 | -38.59 | -82.73 | |||
| GLE | MJ Gleeson plc | -3.23 | -1.82 | -2.17 | +11.11 | -22.41 | -53.21 | -34.62 | -67.07 | |||
| CLI | CLS Holdings plc | -6.37 | +1.43 | -12.53 | -14.80 | -28.88 | -53.14 | -55.72 | -80.85 | |||
| RCH | Reach plc | -2.50 | -1.37 | +11.03 | -8.06 | -15.83 | -51.25 | -39.30 | -85.14 | |||
| MSLH | Marshalls Plc | +1.26 | +5.44 | +0.80 | +30.96 | +4.13 | -45.81 | -18.78 | -76.51 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.64 | +19.05 | -25.37 | -22.80 | -43.24 | -44.49 | -33.28 | -69.93 | |||
| APTD | Aptitude Software Group plc | +0.00 | -20.31 | +3.03 | -11.50 | -30.38 | -40.18 | -13.56 | -65.42 | |||
| SYNT | Synthomer plc | -1.80 | +1.30 | -7.31 | +31.80 | +133.16 | -39.78 | -47.09 | -97.11 | |||
| MCG | Mobico Group plc | -0.23 | +88.56 | +76.00 | +78.29 | +70.53 | -38.53 | -30.60 | -82.01 | |||
| FOXT | Foxtons Group plc | -2.04 | -1.64 | -1.77 | -21.91 | -33.58 | -37.93 | -8.28 | -20.09 | |||
| HSW | Hostelworld Group plc | +0.00 | -19.61 | -23.36 | -20.77 | -35.43 | -37.16 | -29.61 | +16.98 | |||
| LIO | Liontrust Asset Management | +2.72 | -4.87 | -6.44 | +10.74 | -6.74 | -36.36 | -49.78 | -87.34 | |||
| TMIP | Taylor Maritime Limited | -0.98 | -14.24 | -11.23 | -14.53 | -22.03 | -35.46 | -26.24 | -48.89 | |||
| BOOT | Boot (Henry) plc | -1.32 | +1.36 | -3.25 | -10.78 | -32.58 | -34.65 | -15.82 | -47.72 | |||
| WIL | Wilmington plc | +0.00 | +1.82 | +0.72 | +17.65 | -9.68 | -32.53 | -15.15 | +21.74 | |||
| KMR | Kenmare Resources plc | +0.84 | +9.09 | +20.00 | +1.05 | -3.03 | -31.43 | -39.09 | -42.72 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.93 | +3.20 | -0.60 | +7.99 | -14.53 | -31.03 | -39.61 | -50.30 | |||
| ELIX | Elixirr International plc | +1.21 | -2.71 | -22.29 | -28.69 | -40.52 | -30.47 | +9.13 | -29.79 | |||
| RGL | Regional REIT Ltd | -1.93 | -0.69 | -12.53 | +0.70 | -18.61 | -29.71 | -68.22 | -90.27 | |||
| MACF | MacFarlane Group plc | -0.61 | -3.21 | +7.82 | +21.89 | +20.62 | -28.05 | -22.20 | -38.41 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.69 | -4.13 | -7.94 | -14.71 | -27.14 | +1.05 | -41.41 | |||
| CCR | C & C Group plc | +3.10 | +9.02 | +7.37 | -7.48 | -21.88 | -27.12 | -25.70 | -57.61 | |||
| REC | Record Plc | +1.50 | +7.95 | +6.50 | -15.18 | -19.22 | -25.78 | -33.10 | -43.18 | |||
| ESNT | Essentra Plc | -0.18 | -0.88 | +0.00 | +35.89 | +21.07 | -25.72 | -24.63 | -62.89 | |||
| CHRY | Chrysalis Investments Limited | +4.44 | +0.61 | -12.15 | -19.95 | -44.05 | -24.80 | +0.61 | -73.36 | |||
| EVOK | Evoke Plc | -0.75 | +7.56 | +4.52 | +33.48 | +27.24 | -24.74 | -43.29 | -87.70 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +4.69 | -6.62 | -16.25 | -22.32 | -17.54 | -24.72 | -17.03 | -66.67 | |||
| PRTC | Puretech Health plc | +1.70 | +9.54 | +2.40 | -7.01 | -4.94 | -24.33 | -26.11 | -66.41 | |||
| PBEE | PensionBee Group plc | +2.44 | -2.70 | -16.00 | -14.29 | -20.75 | -23.40 | +102.57 | -13.82 | |||
| CABP | CAB Payment Holdings plc | -0.61 | -1.20 | +2.50 | -1.32 | +61.10 | -23.08 | +22.94 | n/a | |||
| ECEL | Eurocell plc | +1.80 | -4.71 | +16.46 | +26.91 | +12.75 | -22.68 | +25.78 | -44.73 | |||
| LTI | Lindsell Train Investment Trust plc | +2.39 | +2.74 | +4.90 | +0.33 | -15.61 | -21.67 | -29.49 | -57.75 | |||
| VP. | Vp plc | -3.47 | -2.34 | +5.15 | +0.40 | -11.35 | -20.00 | -3.85 | -49.60 | |||
| VNH | Vietnam Holding Ltd | -2.29 | -1.54 | +0.63 | -12.57 | -20.10 | -18.99 | +11.11 | -3.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.15 | +1.15 | +0.82 | +1.82 | +6.56 | -18.71 | -32.42 | -45.88 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.80 | -4.71 | -11.01 | -7.52 | -10.73 | -18.21 | -19.03 | -43.96 | |||
| FSFL | Foresight Solar Fund Ltd | -0.59 | -1.74 | -3.70 | +6.62 | -5.32 | -17.56 | -23.96 | -33.86 | |||
| STEM | Sthree Plc | -1.98 | +1.36 | +9.58 | +72.36 | +89.49 | -16.20 | -22.02 | -48.08 | |||
| TPT | Topps Tiles plc | -2.23 | +2.34 | -1.41 | -2.78 | -2.78 | -15.46 | -27.69 | -42.81 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.60 | -12.28 | -8.02 | -9.38 | -15.58 | -14.11 | -0.60 | +1.44 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -0.88 | -3.86 | -4.68 | -9.31 | -13.18 | -13.85 | -27.04 | |||
| CTHT | CT Healthcare Trust plc | +3.33 | -0.80 | -12.80 | -6.91 | -2.52 | -13.17 | +1.14 | -40.38 | |||
| BRK | Brooks Macdonald Group | +1.37 | +0.68 | +2.78 | +2.78 | -11.64 | -12.94 | -18.46 | -44.98 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.32 | -8.19 | -15.36 | -15.14 | +2.28 | -12.04 | -19.28 | -40.75 | |||
| GCL | Geiger Counter Ltd | -13.40 | -24.91 | -31.02 | -44.55 | -26.67 | -11.52 | -15.21 | -38.57 | |||
| FORT | Forterra plc | +2.20 | +13.26 | +14.34 | +4.89 | -7.00 | -11.24 | +20.43 | -36.83 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.80 | +1.02 | +6.44 | -9.82 | -17.74 | -10.47 | -28.22 | -57.24 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.23 | +7.37 | -4.12 | -11.70 | -20.66 | -9.47 | -1.49 | -13.74 | |||
| CPI | Capita plc | +1.36 | +29.35 | +2.16 | -13.48 | -15.45 | -8.87 | -3.49 | -63.02 | |||
| CVCG | CVC Income & Growth Limited | -3.54 | -7.63 | -8.02 | -6.03 | -7.23 | -8.60 | +5.31 | +3.81 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.67 | -0.22 | -2.71 | -0.22 | -4.68 | -8.57 | -0.88 | -8.57 | |||
| PAY | Paypoint Plc | +2.56 | +15.63 | +22.82 | +21.91 | +7.56 | -8.53 | +33.33 | +3.50 | |||
| JIGI | JPMorgan India Growth & Income plc | +8.50 | +10.06 | +3.03 | +8.89 | -11.97 | -7.73 | +9.14 | +9.40 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.10 | -4.17 | -4.17 | -4.55 | -5.29 | -6.40 | +0.00 | -11.54 | |||
| CGS | Castings plc | -0.37 | -2.52 | -8.14 | +1.88 | +11.98 | -5.90 | -25.34 | -23.88 | |||
| IGC | India Capital Growth Fund Ltd | +7.36 | -1.13 | +0.00 | +10.41 | -1.13 | -5.41 | +10.06 | +44.63 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.84 | +0.12 | -5.90 | +0.84 | +11.77 | -5.06 | +28.81 | -6.73 | |||
| LSL | LSL Property Services Plc | +5.43 | +6.67 | +6.67 | +23.08 | +8.80 | -4.56 | +11.02 | -38.60 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.24 | -1.68 | -4.89 | -3.54 | -6.09 | -4.33 | +12.23 | -13.82 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.61 | -1.78 | -2.93 | -3.50 | -4.89 | -3.36 | +3.76 | -10.54 | |||
| AFL | Artemis UK Future Leaders plc | -0.13 | +1.66 | +2.57 | +12.87 | +5.14 | -2.68 | +1.40 | -33.72 | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | +5.75 | -0.43 | +2.68 | -3.36 | -1.71 | +8.24 | +3.60 | |||
| GMS | Gulf Marine Services plc | +1.73 | -2.22 | -8.04 | -13.20 | +8.10 | -1.56 | +34.50 | +229.35 | |||
| ANII | Aberdeen New India Investmen Trust | +8.88 | +9.83 | +2.98 | +11.44 | -4.28 | -1.04 | +32.40 | +18.38 | |||
| DFS | DFS Furniture plc | +1.12 | -7.53 | -10.00 | +5.47 | -10.60 | +0.00 | +28.57 | -50.28 | |||
| HLCL | Helical plc | +2.40 | +5.49 | -5.42 | +1.05 | -6.57 | +0.73 | -7.69 | -59.15 | |||
| NRR | NewRiver REIT plc | -0.25 | +6.37 | -2.08 | +5.53 | +13.76 | +2.30 | -2.08 | +3.08 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.45 | -2.23 | -0.90 | +3.79 | +8.42 | +2.82 | +23.59 | -33.84 | |||
| JCGI | JPMorgan China Growth & Income Plc | +7.03 | -8.88 | -14.80 | -16.75 | -20.54 | +2.83 | +1.51 | -56.38 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.98 | +1.99 | +4.05 | +12.30 | +5.66 | +3.14 | +19.83 | -1.44 | |||
| IEM | Impax Environmental Markets plc | -4.42 | -8.67 | -6.16 | -8.67 | +2.11 | +4.58 | +17.26 | -25.68 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.96 | -1.50 | -0.76 | +5.01 | +3.97 | +4.80 | +34.70 | -28.51 | |||
| MNL | Manchester & London Inv Tst plc | -11.03 | -26.29 | -21.50 | -18.35 | -7.86 | +5.45 | +73.35 | +29.87 | |||
| TRI | Trifast | +1.69 | -1.86 | -0.47 | +31.06 | +11.64 | +5.50 | +25.97 | -39.71 | |||
| CTPE | CT Private Equity Trust Plc | -0.43 | -1.07 | -7.20 | -3.93 | -3.93 | +6.79 | +2.54 | -1.07 | |||
| AEWU | AEW UK REIT plc | -1.95 | +1.72 | -5.26 | -3.26 | -3.08 | +7.23 | +4.46 | -5.97 | |||
| RIII | Rights & Issues Investment Trust plc | +0.80 | +1.61 | +2.86 | +21.74 | +21.45 | +7.23 | +38.08 | -3.63 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.54 | +1.65 | +0.00 | +5.71 | +11.11 | +7.56 | n/a | n/a | |||
| SRAD | Stelrad Group plc | +1.27 | +10.34 | +4.58 | +18.52 | -5.88 | +8.11 | +67.10 | -26.94 | |||
| CARD | Card Factory plc | +0.22 | +6.07 | +18.01 | +31.61 | -8.80 | +8.26 | -12.13 | +81.47 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.14 | +0.86 | -0.42 | +7.45 | +12.76 | +8.44 | +41.97 | -10.05 | |||
| CREI | Custodian Property Income REIT plc | +1.10 | +2.98 | +0.61 | -0.36 | +3.88 | +8.78 | -3.04 | -15.05 | |||
| FAS | Fidelity Asian Values plc | +2.55 | -8.17 | -7.26 | -10.22 | -8.47 | +9.34 | +17.08 | +17.33 | |||
| VANQ | Vanquis Banking Group plc | +4.18 | -35.12 | -44.57 | -60.82 | -58.66 | +9.38 | -63.01 | -87.36 | |||
| OIG | Oryx International Growth Fund | +0.55 | +1.67 | +4.18 | +8.51 | +6.20 | +9.60 | +28.64 | -19.17 | |||
| ARR | Aurora UK Alpha Plc | +3.89 | +8.54 | +3.89 | +10.33 | +4.30 | +10.33 | +25.35 | +19.20 | |||
| CTUK | CT Progressive Income Plc | +0.85 | +4.12 | -2.21 | +3.21 | +5.04 | +11.32 | +26.20 | +8.26 | |||
| FVA | Fevara Plc | +1.42 | -3.38 | +4.00 | +1.42 | +10.85 | +11.72 | +16.97 | +1.06 | |||
| NXR | Norcros plc | -2.00 | +0.68 | -14.78 | +4.63 | +1.38 | +11.79 | +90.91 | -8.98 | |||
| VIP | Value and Indexed Property Income Trust | +1.72 | -2.59 | -3.05 | +3.77 | +9.11 | +12.53 | +20.58 | -8.22 | |||
| AT. | Ashtead Technology Holdings Plc | -0.49 | +12.85 | +44.29 | +25.99 | +98.69 | +13.06 | +27.58 | n/a | |||
| SEC | Strategic Equity Capital plc | -2.31 | -6.06 | +6.15 | +4.68 | +0.40 | +13.10 | +25.83 | +29.25 | |||
| MIGO | Migo Opportunities Trust Plc | +0.62 | -3.34 | -1.94 | +1.50 | +7.28 | +14.08 | +28.37 | +3.85 | |||
| NAVF | Nippon Active Value Fund plc | -4.61 | -5.48 | -11.91 | -13.03 | +2.99 | +14.36 | +38.93 | +44.76 | |||
| SNWS | Smiths News plc | -16.47 | -5.15 | -4.11 | +5.11 | +4.79 | +14.38 | +41.41 | +76.10 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
