FTSE Small Cap: Performance
8,122.67
-90.34 (-1.10%)Day high
8,213.01
8,213.01
Day low
8,122.67
8,122.67
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -1.08 | -0.72 | +0.73 | +16.46 | +28.97 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +20.41 | +140.06 | +194.03 | +179.15 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +5.62 | +38.24 | +38.24 | +88.76 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.19 | -39.12 | -45.49 | -62.02 | -68.22 | -82.70 | -83.19 | -90.48 | |||
| FDM | FDM Group plc | -2.65 | -7.72 | -2.65 | +0.98 | -23.40 | -73.44 | -80.23 | -91.80 | |||
| AML | Aston Martin Lagonda | +3.30 | +1.69 | -14.96 | -9.39 | -58.58 | -71.19 | -88.19 | -95.02 | |||
| FUTR | Future plc | +0.39 | +2.44 | +2.71 | +10.52 | -52.84 | -68.99 | -65.02 | -91.72 | |||
| CRST | Crest Nicholson Holdings plc | +3.44 | -2.90 | -16.16 | -42.99 | -63.43 | -68.10 | -65.34 | -84.07 | |||
| MCG | Mobico Group plc | +1.19 | +3.92 | -5.99 | +32.44 | -15.46 | -67.05 | -73.15 | -90.25 | |||
| SDY | Speedy Hire plc | -3.91 | -19.37 | -28.08 | -35.27 | -40.67 | -60.66 | -55.43 | -77.43 | |||
| RWA | Robert Walters plc | +1.45 | +1.45 | +68.67 | +59.09 | +12.00 | -58.21 | -66.51 | -80.77 | |||
| STVG | STV Group plc | +0.49 | -7.27 | +2.00 | -0.49 | -12.07 | -58.20 | -43.49 | -72.43 | |||
| SHI | Sig plc | -11.37 | -9.28 | -2.86 | +0.00 | -9.86 | -56.54 | -76.42 | -82.43 | |||
| IBST | Ibstock plc | +11.89 | -2.90 | -13.38 | -22.74 | -40.91 | -55.00 | -42.53 | -59.66 | |||
| SYNT | Synthomer plc | -10.22 | -2.65 | +26.02 | +144.58 | +30.66 | -53.71 | -57.20 | -97.22 | |||
| GLE | MJ Gleeson plc | +17.25 | +5.74 | +15.59 | +5.35 | -26.23 | -53.65 | -31.70 | -63.86 | |||
| GBG | GB Group plc | -0.41 | -8.99 | -31.23 | -28.70 | -38.61 | -53.27 | -32.31 | -82.75 | |||
| CLI | CLS Holdings plc | +2.62 | -4.45 | -5.05 | -6.91 | -26.90 | -52.33 | -62.04 | -80.04 | |||
| TLW | Tullow Oil plc | -51.63 | -50.96 | -9.31 | -13.49 | +1.35 | -52.18 | -69.37 | -79.40 | |||
| SFR | Severfield plc | +0.00 | +0.66 | +8.03 | +53.40 | +27.83 | -52.06 | -38.15 | -48.87 | |||
| RCH | Reach plc | +6.44 | +9.46 | -14.26 | -23.97 | -30.48 | -49.84 | -45.75 | -86.70 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.72 | -33.50 | -36.89 | -40.90 | -54.18 | -49.62 | -37.59 | -73.24 | |||
| LIO | Liontrust Asset Management | +14.65 | -3.61 | -16.38 | +16.70 | -14.68 | -49.13 | -51.65 | -86.06 | |||
| MSLH | Marshalls Plc | +10.52 | +5.00 | +12.72 | +16.42 | -4.81 | -47.71 | -32.67 | -76.76 | |||
| KMR | Kenmare Resources plc | +5.67 | +0.96 | +2.26 | -8.34 | -38.94 | -44.30 | -54.17 | -55.77 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.24 | -3.03 | +3.11 | +9.22 | -23.32 | -39.24 | -44.32 | -51.37 | |||
| FOXT | Foxtons Group plc | +1.21 | +1.34 | -13.91 | -13.22 | -32.10 | -39.11 | +3.14 | -24.35 | |||
| CCR | C & C Group plc | -6.41 | +4.71 | +9.75 | -15.31 | -27.59 | -38.97 | -29.57 | -58.52 | |||
| RGL | Regional REIT Ltd | -3.84 | -11.34 | -9.55 | -3.40 | -27.05 | -36.89 | -70.11 | -90.20 | |||
| BOOT | Boot (Henry) plc | +3.55 | -5.19 | -13.61 | -21.51 | -34.23 | -35.96 | -25.51 | -47.86 | |||
| EVOK | Evoke Plc | -0.23 | -3.79 | -7.10 | +32.36 | -14.89 | -33.46 | -56.94 | -89.87 | |||
| REC | Record Plc | -0.47 | -0.71 | -7.66 | -21.56 | -27.99 | -32.48 | -45.48 | -45.19 | |||
| WIL | Wilmington plc | +4.53 | +1.84 | -2.12 | +19.91 | -14.77 | -31.09 | -14.24 | +24.77 | |||
| PBEE | PensionBee Group plc | -4.48 | -10.49 | +1.19 | -8.57 | -20.00 | -26.44 | +83.64 | -4.19 | |||
| TMIP | Taylor Maritime Limited | -1.75 | +1.82 | -9.39 | -11.95 | -6.67 | -26.32 | -23.29 | -41.67 | |||
| ESNT | Essentra Plc | +2.59 | +2.59 | +36.53 | +21.58 | +2.40 | -26.00 | -31.40 | -58.35 | |||
| MACF | MacFarlane Group plc | +2.72 | +6.41 | +31.75 | +23.88 | -8.79 | -24.55 | -23.50 | -39.19 | |||
| ECEL | Eurocell plc | +2.26 | +7.51 | +23.64 | +23.64 | +2.64 | -24.44 | +19.30 | -46.67 | |||
| LTI | Lindsell Train Investment Trust plc | +1.75 | +6.20 | +3.93 | +0.69 | -21.35 | -24.42 | -34.31 | -59.16 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.67 | -9.23 | -7.23 | -11.94 | -24.36 | -3.91 | -39.80 | |||
| FSFL | Foresight Solar Fund Ltd | -0.14 | +1.43 | +0.43 | +12.92 | -8.05 | -23.29 | -23.71 | -28.56 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.27 | -6.23 | -13.36 | -17.99 | -20.36 | -23.27 | -2.92 | -17.82 | |||
| HSW | Hostelworld Group plc | -0.49 | -7.69 | -9.73 | +2.00 | -15.70 | -22.14 | -19.69 | +29.11 | |||
| PRTC | Puretech Health plc | -4.66 | -8.14 | -16.21 | +0.55 | -20.43 | -21.78 | -38.90 | -68.58 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.15 | -0.49 | -5.38 | +13.89 | -2.07 | -21.76 | -29.79 | -42.74 | |||
| BRK | Brooks Macdonald Group | -3.87 | +3.11 | +17.79 | +9.56 | -16.06 | -21.58 | -10.51 | -39.43 | |||
| CPI | Capita plc | +0.00 | -18.41 | -25.04 | -17.97 | -31.41 | -21.53 | -11.48 | -70.21 | |||
| APTD | Aptitude Software Group plc | +6.97 | +21.40 | +23.11 | +22.54 | -14.43 | -21.15 | -7.61 | -61.50 | |||
| ELIX | Elixirr International plc | +2.39 | -15.74 | -27.40 | -15.74 | -41.86 | -20.31 | -9.03 | -20.62 | |||
| CABP | CAB Payment Holdings plc | +2.44 | +0.96 | +4.61 | +0.72 | +61.54 | -20.30 | -63.79 | n/a | |||
| VP. | Vp plc | +13.27 | +4.49 | +4.07 | +17.57 | -10.80 | -20.00 | -2.94 | -50.89 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.09 | -11.88 | -16.07 | -12.96 | -14.55 | -19.43 | -13.50 | -64.21 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.38 | -5.80 | -7.38 | -0.24 | -18.18 | -19.30 | -3.04 | +0.49 | |||
| TPT | Topps Tiles plc | +1.43 | +2.01 | +4.41 | +10.25 | -4.83 | -19.23 | -26.65 | -45.88 | |||
| STEM | Sthree Plc | -1.63 | +2.20 | +87.97 | +102.62 | +86.57 | -18.40 | -19.39 | -47.01 | |||
| HLCL | Helical plc | +0.00 | -7.00 | -0.32 | +4.38 | -11.00 | -17.70 | -12.06 | -57.73 | |||
| CARD | Card Factory plc | +17.42 | +11.17 | +23.67 | +31.86 | -18.36 | -17.55 | -17.23 | +56.55 | |||
| VNH | Vietnam Holding Ltd | -1.20 | -3.52 | -7.32 | -11.80 | -16.50 | -17.13 | +6.47 | +11.15 | |||
| LSL | LSL Property Services Plc | -2.34 | -9.09 | +19.62 | +6.38 | -4.21 | -16.94 | -3.85 | -42.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.02 | +0.00 | -5.90 | -0.66 | -5.90 | -15.83 | -12.17 | -42.01 | |||
| ANII | Aberdeen New India Investmen Trust | -4.66 | -4.13 | -3.06 | +7.41 | -8.66 | -14.07 | +19.59 | +7.74 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.21 | +0.31 | +1.24 | -10.13 | -6.51 | -13.93 | -38.07 | -55.02 | |||
| CTHT | CT Healthcare Trust plc | -0.16 | -6.54 | -7.09 | -4.41 | +4.31 | -13.36 | -8.71 | -34.95 | |||
| FORT | Forterra plc | +9.93 | +7.11 | +9.93 | -6.69 | -18.86 | -12.24 | +1.21 | -48.07 | |||
| RECI | Real Estate Credit Investments Ltd | -1.74 | -3.42 | -5.04 | -1.74 | -9.60 | -11.72 | -14.07 | -26.62 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.14 | +0.36 | +0.00 | +10.00 | -2.14 | -9.24 | +4.36 | +25.57 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.87 | -6.04 | -4.74 | -4.74 | -3.39 | -8.56 | -11.40 | -32.01 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.75 | -2.07 | -3.02 | -0.22 | -6.46 | -8.37 | +0.90 | -9.29 | |||
| AT. | Ashtead Technology Holdings Plc | +3.75 | +57.96 | +27.21 | +22.75 | +48.17 | -8.36 | +20.37 | n/a | |||
| NRR | NewRiver REIT plc | -2.60 | -4.94 | -3.97 | +5.04 | +3.88 | -8.31 | -6.13 | -9.86 | |||
| CGS | Castings plc | -4.51 | -10.13 | -16.92 | +16.77 | +5.97 | -8.03 | -19.35 | -22.75 | |||
| IGC | India Capital Growth Fund Ltd | -1.97 | -2.79 | -1.14 | +21.25 | +5.14 | -6.95 | +8.75 | +40.89 | |||
| AFL | Artemis UK Future Leaders plc | -0.13 | -0.89 | +11.08 | +18.66 | +5.11 | -6.90 | -6.24 | -34.83 | |||
| FSTA | Fuller Smith & Turner | +2.90 | -5.33 | -2.74 | +5.34 | +21.99 | -5.33 | +18.73 | -3.27 | |||
| OIG | Oryx International Growth Fund | +1.90 | +1.71 | +8.06 | +9.39 | +4.69 | -4.96 | +23.50 | -25.35 | |||
| STS | STS Global Income & Growth Trust plc | -2.47 | -5.24 | -3.56 | -3.34 | -9.96 | -4.82 | -0.91 | +4.83 | |||
| SRAD | Stelrad Group plc | +0.69 | -5.19 | +0.00 | +20.66 | -10.15 | -4.58 | +48.98 | n/a | |||
| CREI | Custodian Property Income REIT plc | +1.50 | +0.12 | -7.30 | -0.85 | +2.65 | -4.47 | -1.45 | -13.14 | |||
| PAY | Paypoint Plc | +1.66 | -0.54 | +10.13 | +10.41 | -14.01 | -3.82 | +22.66 | -9.65 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.17 | -1.46 | -3.15 | -1.74 | -3.98 | -2.73 | +1.81 | -12.89 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.00 | -2.87 | +2.22 | -2.50 | -2.50 | +3.89 | -6.11 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.24 | -1.63 | -1.86 | +2.68 | -3.87 | -1.40 | +11.64 | -12.08 | |||
| ARR | Aurora UK Alpha Plc | +0.81 | -2.36 | +0.40 | +5.98 | -1.98 | -0.60 | +19.81 | +16.71 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.84 | -3.74 | -9.05 | +4.30 | +6.19 | -0.24 | +16.71 | +0.49 | |||
| RIII | Rights & Issues Investment Trust plc | +0.41 | +0.82 | +10.76 | +18.18 | +12.27 | +0.41 | +28.98 | -6.97 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +0.25 | +4.75 | +13.43 | +3.12 | +0.89 | +12.78 | +3.93 | |||
| PZC | PZ Cussons Plc | -2.56 | -7.77 | -7.95 | +19.20 | +18.75 | +1.50 | -32.91 | -57.87 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.15 | -4.04 | -0.86 | +0.88 | +0.58 | +2.08 | +15.44 | +6.17 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.84 | +0.00 | +3.98 | -2.89 | +2.62 | +17.79 | +11.37 | |||
| AEWU | AEW UK REIT plc | -2.13 | -3.99 | -4.17 | +0.20 | -7.85 | +2.64 | +2.64 | -1.56 | |||
| CTPE | CT Private Equity Trust Plc | -1.90 | -3.13 | -6.63 | -1.17 | -2.31 | +4.03 | -0.64 | +0.65 | |||
| ZTF | Zotefoams plc | -1.61 | -4.14 | -2.06 | +19.89 | +7.54 | +4.39 | +28.14 | +10.59 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.16 | +0.00 | +7.20 | +15.89 | +8.36 | +4.79 | +31.83 | -10.94 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.00 | +3.74 | +16.35 | +11.67 | +5.21 | +11.00 | -31.48 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.74 | -4.73 | +1.00 | +3.78 | +3.42 | +6.71 | +12.27 | -4.13 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.38 | +1.53 | +5.56 | +13.55 | +3.10 | +7.26 | +28.66 | -25.80 | |||
| YNGA | Young & Co's Brewery Plc | +14.30 | +11.36 | +11.88 | +24.31 | +18.88 | +7.58 | -11.12 | -38.65 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.89 | -4.07 | -6.83 | -6.50 | -14.80 | +7.69 | +5.93 | -49.22 | |||
| MER | Mears Group plc | -1.32 | -2.95 | -2.02 | +23.76 | +28.19 | +8.72 | +49.09 | +105.75 | |||
| GOT | Global Opportunities Trust plc | -2.58 | -6.55 | -2.43 | -6.96 | -3.31 | +8.81 | +4.22 | +16.30 | |||
| TRI | Trifast | +3.83 | -3.56 | +23.65 | +29.55 | +15.73 | +10.43 | +5.85 | -38.00 | |||
| LIVE | Living REIT Plc | -2.32 | -4.78 | -6.64 | -1.38 | +2.14 | +10.48 | +42.83 | -24.53 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -1.62 | +2.25 | +7.69 | +8.33 | +10.98 | n/a | n/a | |||
| FVA | Fevara Plc | +7.14 | +8.30 | +14.50 | +22.95 | +10.29 | +11.94 | +13.64 | -3.23 | |||
| MARS | Marstons plc | -0.66 | -10.08 | -11.99 | -15.74 | +15.92 | +12.35 | +49.67 | -45.51 | |||
| VIP | Value and Indexed Property Income Trust | -1.42 | +0.97 | -1.88 | +12.06 | +1.95 | +12.67 | +9.42 | -1.42 | |||
| SUS | S & U plc | -3.34 | -6.00 | -4.08 | -9.62 | +8.67 | +12.91 | -15.51 | n/a | |||
| GYM | Gym Group plc | -1.93 | -12.99 | -15.88 | +0.85 | +20.26 | +13.78 | +59.91 | -40.03 | |||
| IEM | Impax Environmental Markets plc | -0.33 | +1.82 | -2.18 | +8.61 | +11.72 | +14.43 | +20.75 | -14.01 | |||
| FSJ | James Fisher & Sons plc | -4.85 | -5.94 | -10.04 | -10.82 | +14.44 | +17.05 | +25.61 | -51.93 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
