FTSE Small Cap: Performance
8,195.72
17.74 (0.22%)Day high
8,198.41
8,198.41
Day low
8,177.88
8,177.88
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -0.31 | +12.01 | +12.41 | -0.14 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.43 | +1.07 | +8.40 | +20.85 | +37.20 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -4.41 | -7.67 | -3.56 | +13.24 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +6.32 | +24.38 | +0.00 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -4.74 | -74.60 | -85.52 | -86.64 | -87.47 | -86.34 | -87.52 | -93.33 | |||
| ASLI | Abrdn European Logistics Income Plc | -36.82 | -42.21 | -41.16 | -59.85 | -76.64 | -81.70 | -83.54 | -91.11 | |||
| FDM | FDM Group plc | -1.08 | -4.52 | -0.72 | -18.55 | -12.02 | -72.99 | -80.77 | -91.55 | |||
| CRST | Crest Nicholson Holdings plc | -13.80 | -13.14 | -17.72 | -59.10 | -61.69 | -72.67 | -68.41 | -86.60 | |||
| FUTR | Future plc | -4.26 | -3.71 | +1.55 | -25.12 | -58.65 | -71.87 | -61.56 | -92.12 | |||
| MCG | Mobico Group plc | -1.93 | -1.93 | +3.37 | -11.72 | -26.09 | -64.47 | -72.54 | -90.66 | |||
| RWA | Robert Walters plc | -11.81 | +13.39 | +39.56 | +13.90 | -19.11 | -63.92 | -65.49 | -81.16 | |||
| SHI | Sig plc | +5.38 | +11.36 | +18.07 | +1.03 | -0.20 | -59.84 | -71.96 | -81.51 | |||
| STVG | STV Group plc | -2.28 | +0.47 | +3.38 | -1.83 | -9.32 | -58.85 | -45.13 | -68.80 | |||
| RCH | Reach plc | -1.29 | -3.43 | -19.16 | -30.13 | -38.30 | -56.67 | -42.35 | -89.61 | |||
| GLE | MJ Gleeson plc | -7.04 | -4.28 | +5.10 | -22.90 | -22.90 | -55.91 | -33.29 | -69.05 | |||
| SFR | Severfield plc | -3.47 | +0.40 | +39.93 | +32.04 | +16.10 | -54.93 | -44.53 | -52.53 | |||
| SDY | Speedy Hire plc | -3.50 | -7.26 | -8.13 | -26.58 | -26.74 | -53.93 | -50.23 | -74.46 | |||
| IBST | Ibstock plc | -4.26 | -12.45 | -10.65 | -31.76 | -37.15 | -53.86 | -42.89 | -64.01 | |||
| SYNT | Synthomer plc | +11.55 | +21.57 | -3.39 | +507.87 | +84.96 | -52.33 | -76.40 | -97.26 | |||
| MSLH | Marshalls Plc | -2.17 | -3.62 | +19.50 | -2.64 | -7.20 | -51.01 | -40.99 | -80.66 | |||
| LIO | Liontrust Asset Management | -4.40 | +5.18 | -0.33 | +19.88 | -4.25 | -50.81 | -53.37 | -87.60 | |||
| CLI | CLS Holdings plc | +0.21 | -9.75 | -0.94 | -18.90 | -16.61 | -48.58 | -63.01 | -80.37 | |||
| AT. | Ashtead Technology Holdings Plc | -1.88 | -20.91 | -20.73 | -17.34 | -7.89 | -47.92 | -13.65 | n/a | |||
| KMR | Kenmare Resources plc | -3.11 | -5.56 | -13.43 | -31.00 | -42.11 | -43.84 | -55.42 | -55.48 | |||
| FOXT | Foxtons Group plc | -5.01 | -3.39 | -18.23 | -20.43 | -33.21 | -41.46 | +1.37 | -30.84 | |||
| CARD | Card Factory plc | -2.62 | -0.67 | +14.29 | +6.74 | -27.49 | -39.41 | -27.49 | +17.35 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.02 | +0.41 | +5.91 | -5.19 | -25.75 | -38.53 | -44.23 | -49.75 | |||
| CCR | C & C Group plc | -1.78 | -7.31 | +1.74 | -14.88 | -44.76 | -38.45 | -30.42 | -62.54 | |||
| ESNT | Essentra Plc | -4.13 | +0.38 | +26.09 | +8.32 | +9.31 | -36.95 | -27.84 | -63.80 | |||
| APTD | Aptitude Software Group plc | +1.40 | +9.82 | -3.96 | -7.23 | -25.85 | -36.26 | -25.85 | -68.50 | |||
| REC | Record Plc | -1.88 | -4.58 | -23.35 | -23.91 | -30.50 | -35.85 | -45.84 | -49.27 | |||
| MACF | MacFarlane Group plc | +5.26 | +6.26 | +25.97 | +10.00 | -16.02 | -34.37 | -26.67 | -42.78 | |||
| EVOK | Evoke Plc | -6.03 | -1.24 | +9.13 | +55.89 | -20.20 | -33.15 | -65.16 | -89.31 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -4.05 | -4.23 | -2.54 | -18.36 | -27.19 | -31.78 | -16.44 | -66.24 | |||
| BOOT | Boot (Henry) plc | -2.27 | +0.33 | -9.58 | -18.38 | -32.29 | -30.41 | -26.70 | -45.29 | |||
| TMIP | Taylor Maritime Limited | +2.55 | -2.76 | +1.62 | -11.88 | -4.41 | -30.37 | -15.82 | -42.74 | |||
| LTI | Lindsell Train Investment Trust plc | -1.07 | -2.46 | -2.81 | -7.67 | -26.53 | -29.43 | -39.45 | -63.79 | |||
| STEM | Sthree Plc | -1.38 | +11.48 | +73.85 | +64.09 | +48.14 | -29.08 | -18.95 | -48.47 | |||
| VP. | Vp plc | -2.13 | +5.11 | +1.36 | +0.73 | -18.47 | -28.90 | -10.46 | -51.94 | |||
| TPT | Topps Tiles plc | -4.75 | -1.73 | -6.32 | -13.67 | -6.58 | -28.29 | -31.80 | -52.64 | |||
| WIL | Wilmington plc | +2.21 | -2.46 | +6.92 | -1.42 | -19.42 | -26.65 | -11.46 | +27.52 | |||
| HSW | Hostelworld Group plc | -5.75 | -0.47 | -3.18 | +2.40 | -8.58 | -26.55 | -16.47 | +21.58 | |||
| RGL | Regional REIT Ltd | -2.59 | -3.09 | +6.33 | -1.36 | -24.19 | -25.40 | -78.49 | -89.68 | |||
| CABP | CAB Payment Holdings plc | +5.50 | +5.50 | +9.47 | -1.97 | +70.16 | -24.64 | -70.23 | n/a | |||
| FSFL | Foresight Solar Fund Ltd | +0.28 | +0.43 | +0.71 | +12.62 | -12.09 | -24.60 | -24.44 | -30.20 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.32 | +1.31 | -3.44 | +15.73 | -7.49 | -22.75 | -29.21 | -43.09 | |||
| BRK | Brooks Macdonald Group | +4.08 | +8.90 | +13.33 | -1.92 | -15.93 | -22.73 | -23.50 | -40.35 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.57 | -4.69 | -8.41 | -3.48 | -21.99 | +5.54 | -39.90 | |||
| PRTC | Puretech Health plc | +0.00 | +9.19 | +1.45 | +1.94 | +8.25 | -20.55 | -37.00 | -63.58 | |||
| LSL | LSL Property Services Plc | -0.73 | +11.89 | +26.39 | +10.98 | +2.63 | -19.47 | +12.81 | -42.28 | |||
| FORT | Forterra plc | -2.36 | -3.03 | +4.61 | -20.74 | -24.49 | -19.20 | -19.93 | -54.13 | |||
| PBEE | PensionBee Group plc | +2.56 | +7.69 | +2.56 | -11.67 | -7.28 | -18.84 | +101.73 | -2.37 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.04 | +5.90 | -10.19 | +0.21 | -12.61 | -17.80 | -41.78 | -57.08 | |||
| ECEL | Eurocell plc | +0.41 | +3.83 | +11.93 | -3.37 | -9.63 | -15.86 | +7.96 | -56.58 | |||
| TLW | Tullow Oil plc | +6.21 | +42.66 | +35.20 | +52.74 | +105.43 | -13.82 | -43.07 | -52.08 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.57 | -2.22 | +5.77 | -3.08 | -15.38 | -13.21 | +5.01 | +4.76 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.53 | -2.76 | -10.00 | -21.38 | -12.24 | -12.78 | +2.42 | -20.19 | |||
| AFL | Artemis UK Future Leaders plc | -3.73 | -0.51 | +9.17 | +9.32 | +7.20 | -11.44 | -6.97 | -40.09 | |||
| VNH | Vietnam Holding Ltd | -0.44 | +7.23 | -2.01 | -12.34 | -16.01 | -10.26 | +11.62 | +21.35 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -9.39 | +2.75 | -6.27 | -8.56 | -10.21 | -15.77 | -44.88 | |||
| CHRY | Chrysalis Investments Limited | -2.83 | -2.83 | -8.16 | -17.43 | -38.14 | -10.00 | +1.69 | -73.43 | |||
| ANII | Aberdeen New India Investmen Trust | +1.39 | +0.00 | +9.31 | +1.96 | -7.61 | -9.45 | +29.54 | +12.00 | |||
| CTHT | CT Healthcare Trust plc | +2.64 | -2.64 | +5.10 | +7.52 | +17.82 | -9.20 | -5.01 | -30.77 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +1.30 | +2.18 | -6.40 | -8.59 | -8.77 | -9.30 | -25.24 | |||
| YNGA | Young & Co's Brewery Plc | -0.92 | -6.52 | +13.91 | +3.61 | +2.38 | -8.70 | -25.86 | -46.91 | |||
| ELIX | Elixirr International plc | -5.41 | -6.01 | -18.41 | -14.66 | -16.92 | -7.91 | +16.47 | +2.41 | |||
| ENRG | VH Global Energy Infrastructure Plc | -6.61 | -3.29 | -5.74 | -8.31 | +0.14 | -7.11 | -11.08 | -29.82 | |||
| CGS | Castings plc | -1.33 | -1.33 | +10.04 | +15.40 | +13.85 | -6.62 | -13.45 | -21.07 | |||
| PAY | Paypoint Plc | +1.27 | +3.06 | +19.85 | +7.02 | -7.25 | -6.02 | +15.52 | -10.61 | |||
| HLCL | Helical plc | -1.00 | -1.00 | +4.87 | -0.30 | -4.81 | -5.71 | -14.29 | -59.59 | |||
| ZTF | Zotefoams plc | +1.14 | -4.71 | +3.37 | +9.07 | +7.49 | -5.32 | +28.99 | +4.71 | |||
| OIG | Oryx International Growth Fund | -0.56 | +3.94 | +3.73 | +3.73 | -0.94 | -5.04 | +17.33 | -31.78 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.73 | +8.40 | +2.40 | +2.02 | -7.50 | -4.64 | +8.82 | +27.29 | |||
| IGC | India Capital Growth Fund Ltd | +1.84 | +3.45 | +13.92 | +26.32 | +4.20 | -4.51 | +13.21 | +53.19 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.33 | +0.11 | +0.55 | -2.03 | -4.39 | -3.07 | +3.27 | -6.06 | |||
| PCTN | Picton Property Income Limited | -0.83 | -0.83 | -0.14 | -15.38 | -1.24 | -2.59 | +5.46 | -23.94 | |||
| TTG | TT Electronics plc | +11.41 | +17.87 | +29.66 | +30.78 | +56.02 | -2.34 | -12.56 | -47.04 | |||
| ARR | Aurora UK Alpha Plc | -1.94 | -1.17 | +5.64 | +0.80 | +4.55 | -1.94 | +22.22 | +15.53 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.80 | -0.59 | -0.98 | -1.75 | -1.94 | +10.75 | -7.17 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.63 | -1.24 | -7.56 | -9.66 | -2.90 | -1.55 | -1.85 | -60.35 | |||
| CPI | Capita plc | -5.36 | -0.38 | -27.99 | -21.60 | +11.81 | -1.30 | +0.84 | -62.84 | |||
| PZC | PZ Cussons Plc | -2.70 | -7.86 | +18.73 | +26.79 | +47.15 | -0.98 | -37.08 | -59.11 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.88 | -0.72 | -2.00 | -1.44 | -0.87 | +5.54 | -8.78 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +6.03 | +12.33 | +9.33 | +13.10 | -0.40 | +31.90 | -8.89 | |||
| FSTA | Fuller Smith & Turner | -2.12 | +2.50 | +9.50 | +4.83 | +29.47 | -0.27 | +29.47 | +1.65 | |||
| CVCG | CVC Income & Growth Limited | -0.21 | -1.87 | +1.94 | +2.83 | +0.21 | +0.21 | +23.18 | +13.16 | |||
| SEC | Strategic Equity Capital plc | +1.69 | -0.82 | -4.37 | -3.99 | -3.73 | +0.28 | +16.64 | +20.33 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.36 | +3.33 | +8.14 | +8.14 | +16.25 | +0.32 | n/a | n/a | |||
| NRR | NewRiver REIT plc | -3.09 | -5.08 | +4.53 | +2.48 | +11.05 | +0.38 | -4.85 | -0.88 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.25 | +2.31 | +7.26 | +7.55 | +5.28 | +1.01 | +12.08 | -2.92 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -0.35 | -0.35 | -0.81 | -2.17 | +1.18 | +16.76 | -11.92 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.19 | -2.75 | +0.12 | +6.25 | +5.99 | +1.92 | +12.88 | -0.23 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.69 | +2.65 | +7.88 | +3.41 | +9.92 | +2.05 | +33.72 | -25.11 | |||
| STS | STS Global Income & Growth Trust plc | +2.18 | +2.63 | +3.08 | -2.50 | -5.84 | +2.63 | +8.33 | +9.35 | |||
| SRAD | Stelrad Group plc | +2.03 | -2.58 | +10.22 | +16.15 | -11.44 | +2.72 | +33.63 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.51 | +1.76 | +5.89 | +4.83 | +2.36 | +2.76 | +24.64 | -32.86 | |||
| CTPE | CT Private Equity Trust Plc | -2.68 | -6.72 | -2.48 | -6.35 | +0.43 | +3.06 | -6.35 | -0.42 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.33 | +3.72 | +3.72 | +11.50 | +14.48 | +4.21 | +11.95 | -37.45 | |||
| CREI | Custodian Property Income REIT plc | +2.35 | -4.05 | -4.82 | -3.38 | +9.08 | +5.34 | +2.60 | -14.18 | |||
| XAR | Xaar | +4.02 | -3.32 | -13.70 | +0.43 | -6.80 | +6.88 | -38.36 | -45.05 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.42 | +0.14 | +4.39 | +0.42 | +6.58 | +6.90 | +25.53 | +9.02 | |||
| VIP | Value and Indexed Property Income Trust | -0.48 | -1.43 | +3.50 | +4.41 | -0.96 | +7.53 | +5.08 | -3.27 | |||
| FVA | Fevara Plc | -3.91 | +7.57 | +1.50 | +6.30 | -4.26 | +8.87 | +4.45 | -16.41 | |||
| GMS | Gulf Marine Services plc | -0.33 | -3.29 | -5.41 | -20.00 | -0.98 | +8.98 | +108.00 | +355.00 | |||
| TRI | Trifast | +1.59 | +11.19 | +35.45 | +17.02 | +4.44 | +9.83 | +8.50 | -36.14 | |||
| MER | Mears Group plc | -0.47 | -2.53 | +7.60 | +21.81 | +25.96 | +10.98 | +53.80 | +98.36 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +0.63 | +4.61 | +5.65 | +9.66 | +11.58 | +17.78 | -4.50 | |||
| SUS | S & U plc | +1.77 | +3.34 | +6.35 | -4.96 | +9.84 | +11.82 | -11.06 | n/a | |||
| AEWU | AEW UK REIT plc | -1.33 | -4.95 | -2.63 | -2.81 | +1.17 | +12.24 | +5.82 | -2.45 | |||
| PAC | Pacific Assets Trust plc | -0.47 | +3.94 | -0.24 | +9.04 | +20.57 | +13.29 | +17.55 | +18.21 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
