FTSE Small Cap: Performance
7,747.47
8.02 (0.10%)Day high
7,769.05
7,769.05
Day low
7,739.45
7,739.45
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +2.86 | +10.82 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.62 | +5.91 | +5.68 | +16.74 | +32.11 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -3.13 | +15.30 | +37.03 | +61.27 | +59.61 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.66 | +20.39 | -0.97 | +12.04 | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.85 | +3.57 | +5.45 | +5.14 | +27.94 | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -6.75 | -33.64 | -38.17 | -38.56 | -64.89 | -83.71 | -90.37 | -93.67 | |||
| SYNT | Synthomer plc | -5.25 | +80.37 | -14.56 | -14.56 | -39.95 | -79.58 | -94.77 | -98.67 | |||
| RWA | Robert Walters plc | +14.42 | +15.24 | -24.67 | -35.89 | -58.98 | -75.18 | -76.56 | -85.74 | |||
| TLW | Tullow Oil plc | -3.81 | -9.36 | +63.43 | +40.00 | -11.70 | -67.61 | -59.43 | -75.17 | |||
| SHI | Sig plc | -4.00 | +3.60 | -10.47 | +1.65 | -32.29 | -67.52 | -79.60 | -80.77 | |||
| FDM | FDM Group plc | +20.12 | +7.72 | -14.89 | -13.67 | -46.19 | -63.69 | -82.73 | -88.44 | |||
| STEM | Sthree Plc | +2.89 | +2.49 | -14.16 | -2.01 | -34.01 | -63.46 | -62.36 | -60.51 | |||
| CRST | Crest Nicholson Holdings plc | -34.21 | -32.10 | -47.76 | -56.68 | -58.43 | -62.47 | -71.66 | -82.87 | |||
| LIO | Liontrust Asset Management | +6.31 | +12.29 | +5.69 | -12.64 | -18.21 | -60.77 | -67.95 | -82.68 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.82 | -10.99 | -10.50 | -29.97 | -57.14 | -60.16 | -66.25 | -79.58 | |||
| SFR | Severfield plc | -0.55 | +8.57 | -7.63 | -4.72 | +32.28 | -59.93 | -53.97 | -64.05 | |||
| MCG | Mobico Group plc | +5.58 | +25.09 | +10.52 | -8.08 | -59.51 | -59.07 | -79.19 | -91.89 | |||
| RGL | Regional REIT Ltd | -2.70 | -1.64 | -13.46 | -19.21 | -18.18 | -58.62 | -83.30 | -89.09 | |||
| STVG | STV Group plc | -2.16 | -0.25 | -9.15 | -10.35 | -37.19 | -55.86 | -58.64 | -70.89 | |||
| TET | Treatt plc | +4.11 | +14.63 | +2.62 | -9.83 | -4.86 | -54.00 | -69.35 | -81.18 | |||
| ESNT | Essentra Plc | -1.31 | -9.58 | -20.10 | -23.06 | -9.97 | -52.35 | -57.34 | -72.57 | |||
| MACF | MacFarlane Group plc | -2.96 | +10.06 | -2.96 | -20.99 | -32.45 | -51.99 | -34.69 | -35.31 | |||
| EVOK | Evoke Plc | +26.15 | +39.69 | +55.60 | -0.73 | -13.68 | -50.99 | -47.44 | -90.04 | |||
| GLE | MJ Gleeson plc | -2.95 | -1.87 | -34.74 | -26.94 | -42.95 | -46.60 | -38.84 | -68.91 | |||
| FUTR | Future plc | +5.99 | -14.96 | -33.00 | -45.43 | -52.71 | -45.16 | -69.78 | -85.15 | |||
| CLI | CLS Holdings plc | -2.93 | -2.04 | -18.20 | -20.63 | -19.30 | -41.77 | -63.34 | -79.22 | |||
| NESF | NextEnergy Solar Fund Ltd | -7.46 | -1.56 | -9.64 | -26.83 | -37.43 | -39.57 | -58.68 | -55.95 | |||
| ASC | ASOS plc | +3.95 | +1.59 | -25.75 | -10.06 | -28.71 | -37.36 | -71.51 | -95.64 | |||
| PRTC | Puretech Health plc | -0.46 | +13.15 | -2.24 | -1.95 | +6.00 | -36.66 | -38.74 | -67.42 | |||
| AT. | Ashtead Technology Holdings Plc | -6.23 | +18.22 | +13.79 | +43.63 | -0.82 | -36.51 | +41.47 | n/a | |||
| CABP | CAB Payment Holdings plc | +5.88 | -0.55 | +34.93 | +85.19 | +104.55 | -34.31 | n/a | n/a | |||
| CARD | Card Factory plc | +2.30 | +5.87 | -1.04 | -32.08 | -26.46 | -33.96 | -34.61 | -16.63 | |||
| KMR | Kenmare Resources plc | +3.85 | +18.16 | -11.24 | -14.39 | -44.21 | -31.44 | -50.96 | -47.11 | |||
| PCA | Palace Capital plc | -8.42 | -11.55 | -18.99 | -21.99 | -23.41 | -29.79 | -20.14 | -29.05 | |||
| ATG | Auction Technology Group plc | -5.94 | +9.19 | +5.33 | +17.05 | -40.50 | -29.19 | -44.73 | -59.87 | |||
| TTG | TT Electronics plc | -0.83 | +13.33 | +9.17 | +26.60 | +56.58 | -28.53 | -32.54 | -47.11 | |||
| APTD | Aptitude Software Group plc | -3.88 | +0.45 | -21.34 | -23.37 | -14.89 | -28.06 | -37.01 | -67.96 | |||
| LTI | Lindsell Train Investment Trust plc | -2.28 | +2.39 | -5.66 | -18.37 | -24.43 | -24.05 | -41.75 | -58.19 | |||
| HSW | Hostelworld Group plc | +12.75 | +12.75 | -1.29 | -8.00 | +0.00 | -23.33 | -5.74 | +17.83 | |||
| BRK | Brooks Macdonald Group | +0.69 | +1.75 | -12.12 | -16.43 | +2.47 | -22.87 | -22.46 | -30.46 | |||
| FSFL | Foresight Solar Fund Ltd | -5.15 | +2.22 | -0.77 | -16.23 | -20.66 | -22.57 | -41.26 | -35.50 | |||
| GMS | Gulf Marine Services plc | +2.35 | +15.66 | -8.13 | +18.81 | +8.35 | -20.00 | +315.14 | +160.52 | |||
| BMS | Braemar Plc | +2.80 | -6.38 | -1.79 | -8.33 | +2.33 | -19.85 | -26.17 | -1.57 | |||
| RMII | RM Infrastructure Income plc | +1.31 | +3.17 | -2.52 | -2.13 | -14.33 | -19.61 | -20.64 | -29.66 | |||
| ECEL | Eurocell plc | -1.78 | +2.31 | -9.98 | -7.92 | -27.54 | -18.15 | -10.89 | -57.17 | |||
| TMIP | Taylor Maritime Limited | +0.63 | +0.00 | +0.00 | +3.23 | +10.34 | -16.88 | -29.20 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.63 | -1.87 | +0.35 | -5.41 | -13.36 | -15.27 | -43.10 | -48.20 | |||
| SDY | Speedy Hire plc | -4.01 | +0.74 | -20.82 | -25.32 | -3.33 | -15.21 | -37.00 | -72.97 | |||
| FOXT | Foxtons Group plc | +1.85 | -2.76 | -15.71 | -20.15 | -23.61 | -14.73 | +15.03 | -30.16 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.74 | -3.60 | +2.29 | -10.96 | -10.96 | -14.10 | -46.93 | -48.71 | |||
| REC | Record Plc | -1.51 | +2.35 | -2.61 | -5.09 | -1.51 | -13.00 | -38.73 | -33.92 | |||
| LSL | LSL Property Services Plc | +2.70 | +3.17 | -8.80 | -9.52 | -16.79 | -12.98 | -13.96 | -30.28 | |||
| AFL | Artemis UK Future Leaders plc | +3.28 | +3.74 | -9.29 | -4.68 | +1.61 | -12.94 | -16.91 | -40.05 | |||
| VP. | Vp plc | +9.33 | +10.31 | -8.89 | -13.38 | -5.38 | -12.92 | -24.89 | -43.45 | |||
| RSE | Riverstone Energy Ltd | -0.50 | +14.71 | +13.10 | -16.87 | +10.00 | -12.05 | +46.00 | +204.17 | |||
| FXPO | Ferrexpo plc | -3.92 | -11.83 | -37.72 | -27.34 | -14.53 | -8.75 | -61.74 | -89.37 | |||
| PZC | PZ Cussons Plc | +3.09 | +14.42 | +18.16 | +5.84 | +10.77 | -7.75 | -58.86 | -68.45 | |||
| TPT | Topps Tiles plc | +6.44 | +2.15 | -9.52 | +9.83 | +15.50 | -6.17 | -22.45 | -44.44 | |||
| MOTR | Motorpoint plc | -1.52 | +5.26 | -7.14 | -18.24 | +1.56 | -5.80 | -1.89 | -49.02 | |||
| RCH | Reach plc | +1.56 | +9.98 | +9.43 | +7.97 | -10.84 | -5.80 | -22.71 | -69.41 | |||
| TRI | Trifast | +0.86 | +17.67 | -7.11 | -14.53 | +6.01 | -5.61 | +7.95 | -56.15 | |||
| HFD | Halfords | +4.30 | +9.32 | -2.76 | +2.62 | -0.85 | -4.61 | -32.05 | -62.07 | |||
| IGC | India Capital Growth Fund Ltd | +2.98 | +10.28 | -1.58 | -10.37 | -2.20 | -4.60 | +26.94 | +72.01 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.95 | -3.63 | -6.18 | -4.92 | -2.45 | -4.49 | -12.60 | -34.63 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.94 | +4.84 | -5.88 | -6.12 | +7.29 | -2.52 | +5.14 | -0.81 | |||
| NCYF | CQS New City High Yield Fund Ltd | +2.00 | +4.93 | -1.73 | -0.97 | +1.39 | -2.48 | +1.79 | -5.55 | |||
| SBRE | Sabre Insurance Group Plc | +2.23 | +3.12 | +25.72 | +28.06 | +30.08 | -1.67 | +34.31 | -38.59 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | +8.45 | -7.48 | +7.11 | +19.90 | -1.42 | -11.94 | -29.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.55 | +1.22 | -4.11 | -3.90 | -4.91 | -0.98 | -2.04 | -1.09 | |||
| RIII | Rights & Issues Investment Trust plc | -0.93 | +2.91 | +3.92 | +2.66 | +16.01 | -0.93 | +7.07 | -12.22 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.92 | +5.58 | -2.57 | -7.02 | -3.64 | -0.75 | +11.34 | +33.43 | |||
| HLCL | Helical plc | +4.73 | +8.22 | +6.33 | -5.67 | -6.57 | -0.20 | -37.56 | -55.22 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.97 | +12.31 | +0.97 | +6.56 | +10.87 | +0.48 | -0.95 | -33.76 | |||
| BOOT | Boot (Henry) plc | -2.40 | +3.98 | -16.82 | -16.44 | -13.68 | +0.55 | -21.46 | -33.45 | |||
| ANII | Aberdeen New India Investmen Trust | +2.33 | +11.39 | -3.83 | -11.78 | -7.85 | +1.29 | +37.50 | +39.96 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.15 | +1.29 | -1.26 | -0.63 | -4.27 | +1.95 | -24.34 | -36.44 | |||
| NRR | NewRiver REIT plc | -0.67 | +2.76 | +7.19 | +7.50 | +2.90 | +2.05 | -8.70 | -26.96 | |||
| ARR | Aurora UK Alpha Plc | +1.88 | +5.17 | -11.91 | -2.40 | +4.27 | +2.09 | +12.96 | +8.20 | |||
| CVCG | CVC Income & Growth Limited | +1.78 | +0.88 | -3.78 | -2.97 | -2.97 | +2.23 | +20.53 | +12.81 | |||
| ZTF | Zotefoams plc | +3.69 | +11.33 | -3.20 | -9.03 | +54.72 | +2.61 | +3.42 | -6.87 | |||
| VNH | Vietnam Holding Ltd | +0.13 | +3.48 | -5.11 | -5.59 | +19.45 | +2.62 | +39.40 | +76.90 | |||
| FVA | Fevara Plc | -3.44 | +0.40 | -7.16 | -1.94 | -2.69 | +2.85 | +6.98 | -13.21 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +0.95 | -3.42 | -1.85 | +1.19 | +2.91 | +18.44 | -10.74 | |||
| SEC | Strategic Equity Capital plc | -1.44 | -2.56 | -9.64 | -11.17 | +17.93 | +3.01 | +17.93 | +19.16 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.16 | +0.87 | +1.16 | +5.12 | +4.18 | +9.06 | -10.86 | |||
| RESI | Residential Secure Income REIT | -2.92 | +4.72 | -8.90 | -7.64 | -5.00 | +4.31 | -19.39 | -43.40 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.40 | +5.71 | -9.09 | -6.10 | +8.93 | +5.37 | +6.38 | -32.61 | |||
| SUS | S & U plc | -2.02 | +4.58 | -15.65 | +12.46 | +35.66 | +5.43 | -18.83 | n/a | |||
| MER | Mears Group plc | +4.09 | +15.06 | +9.61 | +12.19 | -2.30 | +5.52 | +87.25 | +101.05 | |||
| RECI | Real Estate Credit Investments Ltd | +2.09 | +0.00 | +0.00 | -2.40 | -0.81 | +5.63 | -6.87 | -13.93 | |||
| EOT | European Opportunities Trust plc | +4.07 | +10.37 | -3.46 | -4.49 | +8.23 | +5.67 | +12.45 | +23.65 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -1.33 | -5.91 | -7.08 | -4.29 | +5.69 | +0.90 | +7.99 | |||
| FORT | Forterra plc | -1.20 | +2.50 | -4.54 | -3.53 | -6.29 | +6.49 | -13.68 | -44.03 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.28 | +1.97 | +6.78 | +4.93 | +31.64 | +7.74 | -27.60 | -28.60 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +1.39 | +22.48 | +30.36 | +34.85 | +8.42 | +10.61 | -35.21 | |||
| CTPE | CT Private Equity Trust Plc | +2.56 | +13.24 | -11.88 | +5.81 | +7.63 | +9.64 | +3.41 | +25.44 | |||
| OIG | Oryx International Growth Fund | +2.02 | +7.66 | +2.43 | -2.88 | +18.22 | +10.00 | +11.95 | -13.36 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.32 | +8.13 | -0.81 | +2.68 | +7.75 | +10.87 | +1.32 | +0.82 | |||
| BASC | Brown Advisory US Smaller Companies | +1.97 | +7.36 | +0.35 | +6.16 | +24.78 | +10.92 | +19.54 | +2.34 | |||
| FSTA | Fuller Smith & Turner | -1.78 | +1.85 | -9.32 | +11.07 | +20.36 | +11.07 | +37.92 | -27.97 | |||
| PAC | Pacific Assets Trust plc | +2.63 | +6.27 | +4.56 | +6.85 | +22.26 | +11.11 | +9.55 | +21.88 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +5.14 | +0.87 | +4.19 | +10.48 | +11.54 | +14.10 | +9.78 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.32 | +11.27 | +0.12 | +9.82 | +19.86 | +12.47 | +9.82 | -5.09 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.40 | +10.08 | -1.74 | -0.78 | +10.20 | +12.51 | +20.95 | -21.60 | |||
| BMY | Bloomsbury Publishing plc | +8.09 | +12.75 | +26.23 | +34.19 | +9.41 | +12.95 | +38.63 | +117.30 | |||
| XAR | Xaar | +1.56 | +26.70 | +18.64 | +4.82 | +37.08 | +13.97 | -27.90 | -6.12 | |||
| MIGO | Migo Opportunities Trust Plc | +0.38 | +2.59 | -1.37 | +4.76 | +24.14 | +15.96 | +24.33 | +15.79 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.46 | +10.26 | +0.00 | +5.88 | +18.09 | +16.03 | +24.25 | -16.02 | |||
| CREI | Custodian Property Income REIT plc | -0.34 | +9.00 | +1.40 | +13.54 | +12.52 | +16.27 | -5.22 | -11.29 | |||
| MAJE | Majedie Investments plc | +1.96 | +1.42 | +4.38 | +16.73 | +12.60 | +16.73 | +35.55 | +16.50 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
