FTSE Small Cap: Performance
7,919.94
19.94 (0.25%)Day high
7,939.94
7,939.94
Day low
7,891.09
7,891.09
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -2.32 | +3.06 | +39.83 | +20.36 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +4.00 | +17.67 | +20.26 | +40.00 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -5.56 | -3.13 | +2.41 | +4.94 | +2.10 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -9.47 | -15.27 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -17.28 | -17.67 | -9.68 | n/a | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | -1.19 | -2.81 | -2.12 | -39.86 | -54.14 | -81.01 | -80.00 | -88.42 | |||
| FDM | FDM Group plc | +0.97 | -11.86 | -0.57 | -22.27 | -50.83 | -74.70 | -81.66 | -89.90 | |||
| FUTR | Future plc | +4.34 | -7.91 | -22.25 | -42.69 | -59.63 | -71.15 | -54.73 | -90.39 | |||
| CRST | Crest Nicholson Holdings plc | +2.39 | +1.82 | -29.02 | -48.37 | -62.56 | -69.65 | -61.16 | -83.38 | |||
| SYNT | Synthomer plc | -18.00 | -26.29 | +122.78 | +26.10 | -27.88 | -68.85 | -85.12 | -97.85 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.39 | -0.32 | -31.74 | -28.91 | -69.61 | -68.60 | -72.09 | -83.97 | |||
| SHI | Sig plc | +1.26 | -3.59 | -7.26 | -20.45 | -48.26 | -67.67 | -76.83 | -85.04 | |||
| TLW | Tullow Oil plc | -11.18 | -24.24 | -6.84 | +87.23 | -30.24 | -64.29 | -58.40 | -81.00 | |||
| STVG | STV Group plc | -3.43 | -8.52 | -6.27 | -13.09 | -44.74 | -64.06 | -58.07 | -71.03 | |||
| STEM | Sthree Plc | +1.40 | -4.80 | +7.59 | -16.24 | -35.18 | -61.46 | -53.43 | -65.63 | |||
| SFR | Severfield plc | +21.94 | +18.95 | +32.94 | +21.07 | -5.83 | -55.28 | -51.57 | -57.84 | |||
| GLE | MJ Gleeson plc | +3.58 | +1.03 | -6.46 | -41.01 | -37.40 | -52.23 | -31.28 | -72.05 | |||
| MCG | Mobico Group plc | +4.70 | +4.88 | +34.03 | +6.15 | -17.79 | -52.01 | -75.52 | -90.93 | |||
| LIO | Liontrust Asset Management | +14.55 | +11.56 | +43.91 | +27.56 | -14.05 | -50.00 | -52.30 | -81.49 | |||
| ESNT | Essentra Plc | -3.01 | -9.45 | -10.16 | -17.18 | -26.28 | -49.31 | -51.15 | -74.84 | |||
| MSLH | Marshalls Plc | +5.50 | +6.03 | +6.03 | -17.68 | -46.03 | -48.89 | -36.22 | -78.14 | |||
| CLI | CLS Holdings plc | -4.33 | -3.16 | -0.52 | -20.92 | -32.21 | -47.57 | -65.01 | -80.15 | |||
| RCH | Reach plc | +4.29 | -1.29 | -12.44 | -2.37 | -25.38 | -45.57 | -19.97 | -81.13 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.77 | +0.66 | +2.02 | -7.04 | -38.03 | -43.97 | -51.70 | -55.86 | |||
| EVOK | Evoke Plc | +0.75 | +24.14 | +27.16 | +114.84 | -25.55 | -43.82 | -50.76 | -87.72 | |||
| AT. | Ashtead Technology Holdings Plc | -5.82 | +0.12 | +4.90 | +38.90 | -3.38 | -43.62 | +13.36 | n/a | |||
| MACF | MacFarlane Group plc | +4.62 | +3.03 | +8.28 | -2.86 | -42.37 | -42.86 | -38.46 | -41.76 | |||
| APTD | Aptitude Software Group plc | +6.28 | -3.93 | -0.45 | -23.88 | -34.13 | -40.54 | -36.78 | -62.46 | |||
| IBST | Ibstock plc | +1.04 | -11.02 | -8.28 | -34.89 | -39.18 | -40.35 | -34.15 | -56.92 | |||
| RGL | Regional REIT Ltd | +1.30 | +5.55 | +7.00 | -10.56 | -24.23 | -40.26 | -79.58 | -89.23 | |||
| CCR | C & C Group plc | +0.21 | -4.33 | -13.88 | -29.49 | -43.85 | -40.24 | -23.34 | -60.49 | |||
| KMR | Kenmare Resources plc | -5.67 | -11.81 | -2.77 | -17.74 | -41.12 | -39.90 | -58.05 | -56.31 | |||
| CABP | CAB Payment Holdings plc | -1.86 | +0.13 | -5.05 | +31.45 | +71.93 | -39.23 | n/a | n/a | |||
| SDY | Speedy Hire plc | +0.00 | +6.06 | +2.94 | -16.00 | -26.19 | -38.24 | -41.91 | -70.00 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.54 | -4.30 | +1.19 | -23.81 | -43.11 | -37.41 | -12.93 | -59.04 | |||
| BRK | Brooks Macdonald Group | -2.34 | -7.41 | -8.09 | -20.63 | -26.25 | -35.90 | -39.90 | -45.53 | |||
| LSL | LSL Property Services Plc | +2.88 | -1.83 | -5.31 | -18.32 | -32.28 | -35.74 | -24.38 | -51.58 | |||
| HSW | Hostelworld Group plc | -3.91 | +0.45 | +13.92 | -10.53 | -19.34 | -32.21 | -12.99 | +1.94 | |||
| FOXT | Foxtons Group plc | -2.18 | -2.29 | +1.82 | -22.63 | -32.83 | -31.71 | +18.68 | -23.42 | |||
| LTI | Lindsell Train Investment Trust plc | +1.42 | +3.26 | +1.79 | -14.41 | -31.49 | -30.66 | -41.96 | -62.62 | |||
| WIL | Wilmington plc | +1.85 | +11.34 | +19.57 | -6.78 | -16.67 | -29.49 | -3.17 | +29.72 | |||
| TET | Treatt plc | +0.16 | +1.00 | +55.90 | +46.51 | +19.22 | -29.22 | -48.99 | -74.24 | |||
| REC | Record Plc | -2.75 | -15.13 | -8.37 | -16.67 | -27.22 | -28.13 | -50.64 | -54.90 | |||
| CARD | Card Factory plc | +6.00 | -0.15 | +9.11 | -1.76 | -26.59 | -27.85 | -25.77 | +7.19 | |||
| VP. | Vp plc | +2.71 | +3.36 | +11.82 | -8.55 | -19.34 | -27.38 | -18.68 | -45.33 | |||
| PRTC | Puretech Health plc | +1.06 | -3.46 | +21.82 | +4.85 | +6.01 | -26.78 | -38.67 | -61.38 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.86 | -9.87 | -11.38 | -13.64 | -29.63 | -25.78 | -48.59 | -57.78 | |||
| PINE | Pinewood Technologies Group plc | +10.34 | +0.74 | +28.30 | -23.70 | -38.67 | -23.60 | +1,428.09 | +1,376.26 | |||
| HLCL | Helical plc | +2.58 | -0.42 | +7.19 | +0.53 | -17.58 | -22.91 | -24.58 | -58.16 | |||
| PBEE | PensionBee Group plc | +2.40 | -8.57 | -7.91 | -22.42 | -24.26 | -22.89 | +80.79 | -16.88 | |||
| XAR | Xaar | -6.00 | -10.31 | +3.07 | +19.90 | -6.00 | -21.67 | -32.86 | -36.83 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | +4.89 | +18.00 | +12.38 | -17.87 | -21.42 | -27.53 | -28.48 | |||
| TMIP | Taylor Maritime Limited | +3.39 | +5.17 | -2.24 | -3.79 | -8.68 | -20.78 | -21.79 | -20.26 | |||
| BOOT | Boot (Henry) plc | +4.06 | -1.48 | -6.20 | -26.00 | -27.92 | -20.71 | -19.57 | -38.10 | |||
| TTG | TT Electronics plc | +2.81 | -0.85 | +6.36 | +3.72 | +5.22 | -19.86 | -26.78 | -55.43 | |||
| BMS | Braemar Plc | -0.83 | -0.42 | +7.21 | +7.94 | +5.78 | -19.19 | +3.48 | -23.23 | |||
| ASC | ASOS plc | +5.29 | +5.68 | +29.08 | +4.91 | -6.18 | -19.10 | -23.27 | -94.27 | |||
| AFL | Artemis UK Future Leaders plc | +1.45 | -3.05 | +6.54 | -5.15 | -8.85 | -18.03 | -15.87 | -43.55 | |||
| ATG | Auction Technology Group plc | +2.70 | -3.79 | +25.81 | +45.37 | -8.58 | -17.88 | -44.03 | -65.08 | |||
| YNGA | Young & Co's Brewery Plc | -0.36 | +4.15 | +11.89 | +10.99 | -13.66 | -15.51 | -31.85 | -48.89 | |||
| FORT | Forterra plc | +2.42 | -4.38 | -13.09 | -27.20 | -31.69 | -14.84 | -17.94 | -50.13 | |||
| TPT | Topps Tiles plc | -0.28 | -3.80 | +2.02 | -13.66 | +3.51 | -13.66 | -27.76 | -50.76 | |||
| ECEL | Eurocell plc | +8.74 | +7.69 | +0.45 | -11.46 | -28.21 | -13.18 | +0.45 | -58.82 | |||
| CGS | Castings plc | -2.13 | +18.89 | +38.96 | +16.52 | +18.45 | -12.77 | -18.94 | -19.95 | |||
| ANII | Aberdeen New India Investmen Trust | -0.55 | +6.49 | +10.74 | -6.72 | -13.22 | -12.38 | +29.39 | +27.79 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.76 | +6.18 | +10.23 | -12.35 | -17.53 | -12.18 | +9.29 | +19.36 | |||
| FVA | Fevara Plc | -5.04 | +1.54 | +5.18 | +0.00 | -9.59 | -11.11 | -8.01 | -2.94 | |||
| VNH | Vietnam Holding Ltd | -0.56 | +2.30 | -2.47 | -5.44 | +3.94 | -10.10 | +28.29 | +34.85 | |||
| RIII | Rights & Issues Investment Trust plc | +1.85 | -0.90 | +5.52 | +7.98 | +0.46 | -9.47 | +7.84 | -12.70 | |||
| PAY | Paypoint Plc | +2.30 | +0.35 | +3.58 | +22.54 | -31.96 | -8.96 | +24.52 | +0.00 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.54 | +4.93 | +18.92 | +12.24 | -11.41 | -8.33 | -28.26 | -36.54 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | -0.54 | +8.16 | -3.64 | +0.00 | -6.90 | +6.92 | -3.39 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.59 | -2.53 | +8.00 | -0.74 | -8.16 | -6.25 | +11.80 | +21.62 | |||
| ZTF | Zotefoams plc | -0.47 | +1.81 | +25.89 | +8.46 | +26.65 | -6.21 | +20.17 | -9.42 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +8.97 | +21.43 | -1.16 | -2.30 | -5.82 | +25.93 | +54.20 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.31 | +6.91 | +0.93 | -5.11 | -0.31 | -4.97 | +2.52 | -36.27 | |||
| TRI | Trifast | +0.00 | -1.45 | +13.33 | -3.55 | -2.86 | -4.76 | -13.92 | -51.60 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.82 | -2.96 | +0.56 | +10.40 | -0.55 | -4.50 | -23.19 | -27.51 | |||
| CTHT | CT Healthcare Trust plc | +2.43 | +0.00 | +8.00 | -4.66 | +13.45 | -4.12 | -10.83 | -32.02 | |||
| RECI | Real Estate Credit Investments Ltd | +1.74 | +0.00 | +0.43 | -4.10 | -9.65 | -4.10 | -7.14 | -18.75 | |||
| OIG | Oryx International Growth Fund | -3.88 | -1.59 | +4.42 | -0.40 | +1.02 | -3.13 | +12.47 | -32.05 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.65 | +4.94 | +4.24 | -1.68 | -2.30 | -2.71 | +3.66 | -4.69 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +2.37 | +3.39 | +0.97 | -0.19 | -0.57 | +12.10 | -6.32 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.40 | -3.20 | +14.22 | +4.95 | +1.44 | -0.47 | +3.16 | -34.97 | |||
| NRR | NewRiver REIT plc | +5.43 | -0.51 | +11.16 | +12.28 | +4.16 | -0.38 | -12.70 | -8.26 | |||
| CHRY | Chrysalis Investments Limited | +1.73 | -3.42 | -7.29 | -35.56 | -30.26 | +0.26 | +17.75 | -70.88 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.15 | -1.22 | +11.68 | +1.56 | -3.85 | +0.31 | +18.61 | -18.95 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +6.71 | +6.00 | +9.28 | +3.25 | -7.29 | +0.32 | -20.90 | -34.57 | |||
| SEC | Strategic Equity Capital plc | -0.81 | -2.00 | +6.84 | +0.55 | +0.27 | +0.41 | +18.20 | +21.52 | |||
| ARR | Aurora UK Alpha Plc | +3.75 | +2.26 | +6.41 | -8.46 | -3.49 | +0.61 | +21.46 | +7.10 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.58 | +1.46 | -0.57 | +0.58 | +1.31 | +7.08 | -7.45 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.20 | -1.98 | +9.25 | -1.39 | -6.42 | +1.95 | +20.39 | -29.55 | |||
| CVCG | CVC Income & Growth Limited | +0.86 | +2.18 | +4.93 | -0.85 | -2.50 | +2.18 | +21.75 | +11.69 | |||
| PZC | PZ Cussons Plc | -3.07 | +14.77 | +24.38 | +42.25 | +35.75 | +2.23 | -37.58 | -58.78 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.33 | -3.88 | -0.33 | -13.49 | -16.33 | +2.80 | +13.21 | -7.56 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.58 | +5.38 | -1.60 | -0.46 | +3.11 | +18.08 | -10.49 | |||
| EOT | European Opportunities Trust plc | +0.00 | -3.60 | +16.37 | +1.34 | -0.98 | +3.41 | +19.11 | +20.85 | |||
| FSTA | Fuller Smith & Turner | +4.29 | +8.31 | +12.31 | +1.39 | +23.31 | +4.89 | +21.67 | -15.12 | |||
| STS | STS Global Income & Growth Trust plc | -1.32 | -2.60 | +2.27 | -5.46 | -5.46 | +5.14 | +6.13 | +6.64 | |||
| PCTN | Picton Property Income Limited | +4.06 | -2.32 | -4.65 | -2.71 | -11.37 | +5.91 | +0.99 | -18.34 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.47 | -2.91 | +3.09 | +0.60 | -1.18 | +6.03 | -8.74 | -57.83 | |||
| SUS | S & U plc | +0.25 | -2.22 | +9.07 | -5.48 | +10.28 | +6.72 | -13.70 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | -1.97 | +6.79 | -0.99 | -0.33 | +6.79 | +4.18 | -4.78 | |||
| CAPD | Capital Limited | -4.04 | -10.83 | -6.96 | -6.96 | +27.08 | +7.00 | +12.63 | +46.58 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +0.58 | +6.40 | +2.80 | +5.44 | +7.06 | +19.11 | +7.22 | |||
| GMS | Gulf Marine Services plc | -3.91 | -7.14 | +1.68 | -2.99 | -9.00 | +7.06 | +213.25 | +508.70 | |||
| RM. | RM plc | -8.16 | -14.29 | +0.00 | -21.74 | +7.78 | +7.78 | +6.64 | -60.70 | |||
| MCB | McBride plc | +2.86 | -8.71 | +10.38 | +8.01 | +1.48 | +9.03 | +462.38 | +69.66 | |||
| PAC | Pacific Assets Trust plc | -3.71 | -1.66 | +15.60 | +14.64 | +20.29 | +9.50 | +13.70 | +22.42 | |||
| CTPE | CT Private Equity Trust Plc | -3.62 | -1.84 | +2.13 | -14.16 | +0.63 | +10.50 | -0.83 | +16.83 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
