FTSE Small Cap: Performance
8,177.98
16.87 (0.21%)Day high
8,177.98
8,177.98
Day low
8,146.79
8,146.79
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +12.36 | +25.00 | -0.50 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -1.06 | +0.00 | +6.90 | +15.77 | +36.10 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -0.58 | +9.53 | +9.32 | -4.55 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -4.97 | -7.93 | -5.25 | +14.04 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -7.11 | -69.60 | -84.11 | -85.23 | -85.33 | -84.63 | -85.59 | -92.40 | |||
| FDM | FDM Group plc | -0.54 | -9.74 | -1.59 | -19.30 | -10.03 | -72.75 | -80.53 | -91.41 | |||
| FUTR | Future plc | -1.24 | -0.78 | -1.94 | -26.00 | -57.92 | -71.86 | -61.25 | -92.09 | |||
| ASLI | Abrdn European Logistics Income Plc | -9.69 | -8.74 | -7.77 | -38.07 | -63.42 | -71.20 | -74.00 | -85.90 | |||
| CRST | Crest Nicholson Holdings plc | -7.82 | -0.65 | -9.32 | -58.07 | -57.98 | -70.27 | -65.54 | -85.01 | |||
| MCG | Mobico Group plc | -5.70 | -4.12 | +2.52 | -16.10 | -27.05 | -66.24 | -73.15 | -91.15 | |||
| RWA | Robert Walters plc | -12.71 | +16.52 | +45.00 | +11.06 | -17.41 | -64.73 | -64.54 | -80.52 | |||
| SHI | Sig plc | +1.99 | +5.00 | +11.33 | -6.95 | -9.41 | -61.90 | -73.56 | -82.68 | |||
| STVG | STV Group plc | +0.00 | +4.81 | +4.31 | +0.00 | -6.03 | -58.56 | -44.10 | -69.03 | |||
| RCH | Reach plc | -3.60 | -6.96 | -22.09 | -39.75 | -39.67 | -58.05 | -43.37 | -89.84 | |||
| SYNT | Synthomer plc | +5.68 | +18.41 | -10.17 | +450.16 | +74.83 | -55.94 | -77.28 | -97.34 | |||
| GLE | MJ Gleeson plc | -3.10 | -2.21 | +8.13 | -23.56 | -20.36 | -55.67 | -31.09 | -67.95 | |||
| IBST | Ibstock plc | -4.35 | -10.36 | -14.75 | -35.27 | -37.22 | -54.77 | -43.47 | -64.35 | |||
| SDY | Speedy Hire plc | -7.66 | -9.61 | -10.83 | -32.73 | -34.41 | -54.65 | -51.64 | -75.19 | |||
| SFR | Severfield plc | -2.15 | +3.07 | +43.95 | +31.91 | +20.40 | -53.77 | -42.83 | -50.45 | |||
| MSLH | Marshalls Plc | -3.29 | -1.98 | +12.08 | -9.47 | -7.68 | -52.51 | -42.37 | -80.98 | |||
| LIO | Liontrust Asset Management | -6.16 | +4.58 | -4.04 | +10.20 | -9.86 | -52.02 | -54.52 | -87.88 | |||
| CLI | CLS Holdings plc | -1.60 | -12.43 | -3.95 | -24.34 | -19.88 | -51.22 | -63.83 | -81.01 | |||
| AT. | Ashtead Technology Holdings Plc | -1.16 | -16.97 | -18.37 | -20.19 | -7.36 | -50.00 | -13.27 | n/a | |||
| KMR | Kenmare Resources plc | -3.55 | -4.04 | -12.24 | -33.91 | -40.99 | -45.56 | -54.71 | -55.29 | |||
| CARD | Card Factory plc | -2.22 | -0.66 | +14.20 | +5.35 | -24.37 | -39.58 | -27.10 | +18.54 | |||
| CCR | C & C Group plc | -1.57 | -7.66 | +0.11 | -18.26 | -44.58 | -39.51 | -30.27 | -62.73 | |||
| FOXT | Foxtons Group plc | -2.70 | -3.69 | -15.13 | -22.76 | -30.17 | -38.95 | +3.70 | -28.04 | |||
| ESNT | Essentra Plc | -2.00 | +3.65 | +28.57 | +4.85 | +10.43 | -38.64 | -27.03 | -63.27 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.13 | +1.13 | +1.96 | -4.63 | -24.35 | -38.17 | -44.12 | -49.80 | |||
| APTD | Aptitude Software Group plc | +1.85 | +12.24 | -0.90 | -8.33 | -26.42 | -36.78 | -25.17 | -68.57 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -5.43 | -6.33 | -3.17 | -22.54 | -29.89 | -34.93 | -18.12 | -65.75 | |||
| MACF | MacFarlane Group plc | +4.84 | +6.41 | +20.74 | +9.55 | -18.07 | -33.90 | -26.76 | -42.86 | |||
| REC | Record Plc | -2.97 | -3.63 | -23.56 | -26.47 | -29.40 | -33.49 | -44.81 | -52.25 | |||
| LTI | Lindsell Train Investment Trust plc | -2.85 | -6.51 | -3.53 | -7.46 | -27.10 | -32.68 | -40.33 | -65.77 | |||
| EVOK | Evoke Plc | -2.10 | -0.56 | +9.14 | +57.30 | -20.36 | -32.31 | -64.72 | -89.14 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -4.35 | -3.51 | -11.29 | -6.78 | -31.51 | -17.91 | -42.71 | |||
| STEM | Sthree Plc | -3.40 | +11.35 | +72.01 | +63.88 | +47.56 | -30.35 | -19.52 | -48.46 | |||
| BOOT | Boot (Henry) plc | -2.91 | -1.32 | -9.64 | -19.35 | -31.82 | -29.91 | -27.18 | -45.05 | |||
| VP. | Vp plc | -0.41 | +0.62 | +1.67 | +6.09 | -17.29 | -29.28 | -9.63 | -51.25 | |||
| BRK | Brooks Macdonald Group | +2.08 | +3.16 | +8.89 | -9.26 | -17.18 | -27.23 | -26.50 | -45.15 | |||
| CABP | CAB Payment Holdings plc | +0.73 | +1.72 | +9.40 | -4.07 | +66.70 | -26.77 | -70.86 | n/a | |||
| FSFL | Foresight Solar Fund Ltd | -3.65 | -3.92 | -3.38 | +6.69 | -12.72 | -26.63 | -26.47 | -32.08 | |||
| RGL | Regional REIT Ltd | -2.71 | -5.19 | +4.72 | -5.86 | -23.10 | -26.61 | -78.67 | -89.59 | |||
| PRTC | Puretech Health plc | +0.00 | +1.18 | -7.38 | -3.22 | +3.79 | -25.22 | -39.80 | -64.69 | |||
| TPT | Topps Tiles plc | +3.75 | +1.41 | -1.91 | -14.29 | -2.04 | -25.00 | -28.00 | -50.68 | |||
| WIL | Wilmington plc | +5.56 | -0.35 | +20.25 | -1.38 | -17.63 | -25.00 | -9.24 | +28.96 | |||
| HSW | Hostelworld Group plc | -4.26 | +8.17 | +3.21 | +3.69 | -4.26 | -22.68 | -11.76 | +26.98 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.24 | -5.57 | -7.85 | -7.85 | -3.48 | -22.39 | +5.54 | -41.90 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.43 | -0.32 | -2.82 | +15.24 | -9.62 | -22.21 | -28.98 | -42.91 | |||
| FORT | Forterra plc | -3.75 | -0.72 | -0.14 | -24.84 | -25.64 | -21.52 | -21.07 | -55.07 | |||
| LSL | LSL Property Services Plc | -1.11 | +9.39 | +21.82 | +6.35 | +0.37 | -21.18 | +10.74 | -43.46 | |||
| PBEE | PensionBee Group plc | +3.72 | +6.90 | +1.82 | -9.42 | -13.08 | -19.13 | +101.01 | -2.45 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +4.89 | -12.27 | -4.46 | -15.79 | -18.77 | -42.08 | -57.30 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.57 | -0.34 | +3.90 | -6.19 | -14.49 | -14.66 | +4.89 | +5.02 | |||
| TLW | Tullow Oil plc | +19.07 | +47.91 | +40.55 | +76.84 | +115.24 | -14.39 | -39.31 | -49.98 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.34 | -6.05 | -11.60 | -25.18 | -11.97 | -13.61 | +1.45 | -18.96 | |||
| ECEL | Eurocell plc | +2.92 | +4.66 | +11.26 | -1.59 | -6.79 | -13.03 | +9.29 | -53.75 | |||
| CTHT | CT Healthcare Trust plc | -0.72 | -4.86 | +3.01 | +4.90 | +14.93 | -12.52 | -7.18 | -31.84 | |||
| CHRY | Chrysalis Investments Limited | -4.42 | -2.99 | -9.04 | -20.13 | -37.15 | -11.30 | +0.85 | -73.85 | |||
| AFL | Artemis UK Future Leaders plc | -0.25 | +3.40 | +9.42 | +8.37 | +9.42 | -10.73 | -5.05 | -38.09 | |||
| VNH | Vietnam Holding Ltd | +1.63 | +9.25 | -2.28 | -14.80 | -15.85 | -10.57 | +12.11 | +22.32 | |||
| ANII | Aberdeen New India Investmen Trust | +0.28 | -0.55 | +9.01 | +0.55 | -7.40 | -9.93 | +29.18 | +11.69 | |||
| YNGA | Young & Co's Brewery Plc | -1.84 | -6.56 | +11.49 | -1.50 | +1.18 | -9.34 | -26.38 | -47.61 | |||
| ELIX | Elixirr International plc | -4.76 | -3.23 | -17.58 | -16.67 | -17.81 | -9.09 | +17.65 | +3.45 | |||
| RECI | Real Estate Credit Investments Ltd | +1.71 | +0.85 | +2.59 | -5.56 | -6.30 | -7.03 | -7.75 | -24.20 | |||
| HLCL | Helical plc | -1.97 | +0.00 | +2.05 | -3.86 | -2.93 | -7.01 | -13.85 | -59.18 | |||
| PAY | Paypoint Plc | +2.32 | +3.81 | +18.28 | +4.32 | -6.90 | -6.36 | +15.61 | -10.79 | |||
| PCTN | Picton Property Income Limited | -3.71 | -5.66 | -2.78 | -18.60 | -1.82 | -5.02 | +3.24 | -28.28 | |||
| TTG | TT Electronics plc | +10.67 | +17.82 | +25.55 | +24.50 | +55.63 | -4.84 | -13.14 | -46.74 | |||
| OIG | Oryx International Growth Fund | -0.75 | +3.52 | +5.37 | -2.57 | -3.81 | -4.68 | +17.78 | -31.52 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.31 | -2.52 | +3.00 | -3.74 | -4.92 | -4.63 | -12.96 | -42.78 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.47 | +8.20 | +1.09 | -0.36 | -7.05 | -4.48 | +8.63 | +25.91 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.57 | -1.88 | -2.41 | -3.69 | +4.14 | -4.45 | -8.06 | -28.71 | |||
| ARR | Aurora UK Alpha Plc | -4.23 | -1.58 | +3.32 | -2.35 | +2.47 | -4.23 | +20.29 | +13.18 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.65 | -0.22 | +0.22 | -2.36 | -4.40 | -4.20 | +2.93 | -6.56 | |||
| FSTA | Fuller Smith & Turner | -4.24 | +1.12 | +7.76 | -1.10 | +28.01 | -3.73 | +26.67 | -2.96 | |||
| ZTF | Zotefoams plc | +1.60 | -3.37 | +1.48 | +4.71 | +8.80 | -3.68 | +28.99 | +3.97 | |||
| CPI | Capita plc | -6.91 | +1.55 | -34.54 | -21.76 | +10.99 | -3.42 | -0.11 | -63.56 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.55 | +2.27 | +1.12 | +2.27 | +12.50 | -3.23 | n/a | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.26 | -1.88 | -8.45 | -10.80 | -4.56 | -3.09 | -3.09 | -61.43 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.40 | +0.20 | -1.56 | -1.17 | -2.13 | +10.96 | -7.16 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +3.47 | +12.58 | +18.54 | +4.07 | -1.92 | +12.58 | +51.37 | |||
| CGS | Castings plc | +0.65 | +5.12 | +14.93 | +16.67 | +14.93 | -1.60 | -9.94 | -18.09 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.23 | +0.73 | +5.99 | -1.57 | +8.66 | -1.57 | +32.18 | -26.44 | |||
| SEC | Strategic Equity Capital plc | -0.28 | -1.10 | -4.79 | -6.53 | -3.76 | -1.38 | +15.67 | +17.38 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.01 | +1.82 | +4.26 | +4.26 | +3.70 | -0.88 | +10.11 | -4.39 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.88 | -0.29 | -2.28 | -1.44 | -0.44 | +5.54 | -9.74 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -1.67 | +2.17 | +1.73 | -0.84 | -0.21 | +22.40 | +10.33 | |||
| NRR | NewRiver REIT plc | -4.38 | -3.68 | +3.29 | -0.51 | +12.29 | +0.13 | -4.61 | +0.26 | |||
| STS | STS Global Income & Growth Trust plc | -1.72 | -0.44 | -0.44 | -4.40 | -7.32 | +0.44 | +5.56 | +10.14 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.08 | +1.97 | +4.02 | +0.97 | +1.37 | +0.97 | +23.92 | -32.38 | |||
| PZC | PZ Cussons Plc | -1.52 | -6.68 | +20.65 | +27.34 | +54.56 | +0.98 | -35.46 | -57.80 | |||
| SRAD | Stelrad Group plc | +0.00 | -3.95 | +8.15 | +8.55 | -13.35 | +1.04 | +29.20 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.23 | -0.23 | -1.15 | -2.27 | +1.53 | +17.17 | -10.97 | |||
| RIII | Rights & Issues Investment Trust plc | +2.02 | +9.09 | +14.55 | +12.50 | +15.86 | +1.61 | +35.12 | -6.49 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.22 | +2.33 | +1.38 | +6.80 | +12.13 | +1.62 | +10.44 | -37.68 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.06 | -1.16 | +1.30 | +3.89 | +6.22 | +1.67 | +13.41 | +0.23 | |||
| CREI | Custodian Property Income REIT plc | -0.37 | -6.13 | -6.77 | -7.20 | +7.55 | +3.05 | +0.50 | -15.85 | |||
| CTPE | CT Private Equity Trust Plc | -0.42 | -4.40 | -4.40 | -6.27 | +2.36 | +3.91 | -5.16 | -1.85 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.66 | -0.84 | +3.80 | -3.14 | +6.77 | +5.97 | +25.00 | +6.93 | |||
| VIP | Value and Indexed Property Income Trust | -3.33 | -4.25 | +0.00 | +2.40 | -2.87 | +6.01 | +3.05 | -4.25 | |||
| GMS | Gulf Marine Services plc | -0.22 | -1.30 | -5.41 | -19.82 | -1.62 | +6.74 | +108.00 | +342.82 | |||
| SUS | S & U plc | +0.76 | +1.80 | +2.59 | -9.59 | +9.09 | +7.61 | -12.39 | n/a | |||
| MER | Mears Group plc | -3.95 | -4.06 | +3.25 | +16.32 | +22.34 | +7.68 | +49.82 | +88.81 | |||
| FVA | Fevara Plc | -1.44 | +6.61 | +1.48 | +7.87 | +0.37 | +7.87 | +6.00 | -14.64 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.25 | +0.96 | +4.62 | +2.92 | +9.31 | +9.50 | +17.41 | -4.80 | |||
| GOT | Global Opportunities Trust plc | -1.03 | +4.35 | -4.41 | -3.72 | +4.35 | +11.26 | +14.29 | +20.86 | |||
| XAR | Xaar | +1.72 | -1.67 | -13.87 | -0.42 | -1.26 | +11.32 | -37.57 | -45.37 | |||
| SBRE | Sabre Insurance Group Plc | -0.70 | -6.57 | +12.83 | +25.07 | +21.68 | +11.94 | +11.07 | -23.33 | |||
| PAC | Pacific Assets Trust plc | -1.41 | +2.18 | -3.00 | +5.78 | +19.94 | +11.97 | +17.27 | +18.26 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
