FTSE Small Cap: Performance
7,917.37
-8.57 (-0.11%)Day high
7,947.25
7,947.25
Day low
7,906.76
7,906.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +4.21 | +6.25 | +14.05 | +20.89 | +43.54 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +4.96 | -1.10 | +3.45 | +12.50 | +12.50 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +2.89 | +11.25 | +26.24 | +27.60 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +7.97 | -17.34 | -3.71 | n/a | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -21.09 | -46.30 | -46.79 | -54.33 | -76.03 | -84.11 | -91.38 | -94.96 | |||
| DGI9 | Digital 9 Infrastructure Plc | -3.30 | +0.00 | -16.19 | -23.48 | -52.64 | -80.27 | -93.33 | -96.05 | |||
| RWA | Robert Walters plc | -1.64 | -4.98 | -9.68 | -36.84 | -60.00 | -80.05 | -79.51 | -88.30 | |||
| FDM | FDM Group plc | -0.38 | -1.13 | -18.86 | -21.64 | -51.16 | -72.11 | -84.58 | -89.22 | |||
| CRST | Crest Nicholson Holdings plc | +5.75 | +3.91 | -39.75 | -43.94 | -61.98 | -70.37 | -66.81 | -83.10 | |||
| FUTR | Future plc | -2.60 | -6.72 | -31.32 | -43.26 | -57.17 | -69.83 | -57.92 | -90.01 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +3.22 | -29.62 | -23.22 | -69.24 | -69.03 | -74.16 | -84.32 | |||
| SHI | Sig plc | +5.12 | +1.69 | +4.47 | -12.29 | -44.24 | -68.70 | -77.43 | -84.70 | |||
| STVG | STV Group plc | +2.43 | +0.50 | -8.18 | -1.94 | -41.95 | -63.93 | -59.60 | -70.51 | |||
| SFR | Severfield plc | +6.13 | +6.54 | -1.07 | -1.42 | -22.63 | -60.54 | -61.10 | -65.29 | |||
| STEM | Sthree Plc | -2.00 | +9.31 | -4.14 | -3.02 | -28.87 | -59.47 | -54.49 | -64.05 | |||
| TLW | Tullow Oil plc | -14.19 | -19.88 | -1.48 | +135.40 | -29.41 | -59.30 | -47.39 | -79.33 | |||
| SYNT | Synthomer plc | +6.73 | +7.56 | +514.62 | +88.14 | -4.15 | -59.04 | -82.31 | -97.22 | |||
| LIO | Liontrust Asset Management | +4.33 | +12.37 | +27.96 | +22.70 | -17.61 | -58.53 | -60.32 | -80.48 | |||
| RGL | Regional REIT Ltd | -0.33 | +1.00 | -8.54 | -10.78 | -22.22 | -57.48 | -81.43 | -89.56 | |||
| GLE | MJ Gleeson plc | -3.70 | -2.49 | -21.83 | -40.78 | -39.25 | -57.36 | -40.93 | -72.41 | |||
| MCG | Mobico Group plc | +3.44 | +3.25 | +5.90 | -0.80 | -16.77 | -52.90 | -80.69 | -91.94 | |||
| ESNT | Essentra Plc | +2.05 | +3.80 | -9.31 | -14.96 | -14.70 | -50.18 | -52.20 | -73.78 | |||
| MACF | MacFarlane Group plc | +0.31 | -0.46 | -0.77 | -10.14 | -43.98 | -47.61 | -42.23 | -46.31 | |||
| EVOK | Evoke Plc | -0.33 | +31.00 | +63.17 | +107.94 | -14.14 | -43.71 | -62.63 | -87.62 | |||
| CLI | CLS Holdings plc | +8.04 | +6.20 | -3.87 | -16.47 | -23.89 | -42.34 | -62.69 | -79.88 | |||
| PRTC | Puretech Health plc | +5.47 | -0.46 | +8.25 | +7.36 | -6.95 | -40.63 | -43.45 | -63.91 | |||
| RCH | Reach plc | -2.80 | +2.56 | -14.75 | -4.41 | -27.58 | -39.81 | -28.13 | -80.99 | |||
| CABP | CAB Payment Holdings plc | -1.03 | -1.15 | -1.66 | +18.04 | +87.15 | -37.84 | n/a | n/a | |||
| APTD | Aptitude Software Group plc | +5.99 | +1.77 | -0.86 | -20.69 | -25.57 | -36.81 | -34.29 | -61.02 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.64 | +7.12 | +4.52 | -6.32 | -32.48 | -36.63 | -53.07 | -52.51 | |||
| RSE | Riverstone Energy Ltd | -2.03 | -7.33 | -24.25 | -22.78 | -33.17 | -34.74 | -3.14 | +64.01 | |||
| PINE | Pinewood Technologies Group plc | +1.62 | -5.98 | -1.95 | -30.91 | -43.61 | -34.08 | +1,512.18 | +1,244.92 | |||
| TET | Treatt plc | +0.00 | +0.50 | +45.54 | +45.54 | +12.69 | -33.48 | -57.28 | -73.51 | |||
| FOXT | Foxtons Group plc | +1.46 | +1.46 | -1.52 | -23.82 | -27.13 | -33.46 | +13.27 | -20.33 | |||
| AT. | Ashtead Technology Holdings Plc | +3.56 | -8.55 | +26.67 | +41.06 | +4.84 | -32.34 | +15.22 | n/a | |||
| KMR | Kenmare Resources plc | +2.60 | -5.03 | -3.77 | -12.15 | -44.00 | -32.19 | -50.34 | -51.99 | |||
| BRK | Brooks Macdonald Group | +0.00 | -1.49 | -8.62 | -17.70 | -20.66 | -31.70 | -30.08 | -40.85 | |||
| SDY | Speedy Hire plc | +0.52 | -2.51 | -12.61 | -23.92 | -23.92 | -31.33 | -37.62 | -72.60 | |||
| LSL | LSL Property Services Plc | +4.74 | +5.24 | -3.49 | -12.99 | -25.34 | -30.28 | -20.22 | -50.34 | |||
| RMII | RM Infrastructure Income plc | +1.95 | -5.43 | -12.27 | -19.69 | -29.46 | -29.84 | -28.00 | -42.00 | |||
| HSW | Hostelworld Group plc | +3.20 | +5.61 | +14.84 | -9.60 | -5.04 | -29.38 | -8.87 | +14.60 | |||
| CARD | Card Factory plc | -0.30 | -2.96 | -2.09 | -5.89 | -31.13 | -28.34 | -26.40 | -2.82 | |||
| PCA | Palace Capital plc | +1.52 | +0.30 | -17.89 | -14.54 | -24.72 | -27.80 | -31.35 | -35.82 | |||
| LTI | Lindsell Train Investment Trust plc | +3.51 | -1.67 | -3.91 | -13.24 | -28.92 | -27.43 | -40.70 | -58.89 | |||
| VP. | Vp plc | +12.80 | +10.64 | +18.18 | +0.00 | -16.13 | -26.24 | -20.61 | -40.09 | |||
| ATG | Auction Technology Group plc | -1.24 | +7.07 | +41.68 | +52.48 | -4.97 | -24.03 | -41.97 | -65.10 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +1.75 | -8.66 | -9.38 | -13.17 | -23.68 | -25.64 | -22.15 | |||
| TTG | TT Electronics plc | +2.94 | +0.85 | +0.17 | +11.84 | +15.31 | -21.97 | -27.44 | -53.52 | |||
| ECEL | Eurocell plc | +1.94 | +1.94 | -11.76 | -17.65 | -31.37 | -21.64 | -7.49 | -61.82 | |||
| ASC | ASOS plc | -1.05 | +18.91 | +21.72 | +11.42 | -7.97 | -19.97 | -24.81 | -94.25 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.04 | +2.32 | +8.29 | -1.86 | -10.64 | -19.60 | -45.29 | -51.91 | |||
| AFL | Artemis UK Future Leaders plc | +1.01 | +0.57 | +1.74 | -6.03 | -6.28 | -19.24 | -20.34 | -45.06 | |||
| TPT | Topps Tiles plc | -6.28 | +0.88 | -7.55 | -28.24 | -7.55 | -18.91 | -33.27 | -53.40 | |||
| BOOT | Boot (Henry) plc | +2.44 | +7.69 | -7.69 | -25.33 | -21.86 | -18.45 | -26.96 | -36.84 | |||
| FSFL | Foresight Solar Fund Ltd | +3.27 | +14.67 | +17.64 | +11.85 | -10.25 | -17.85 | -29.00 | -25.82 | |||
| FORT | Forterra plc | -3.39 | -12.77 | -17.69 | -26.62 | -32.30 | -17.69 | -26.13 | -51.23 | |||
| BMS | Braemar Plc | -0.42 | -2.08 | +0.00 | +6.82 | +4.91 | -17.25 | -20.34 | -21.67 | |||
| PBEE | PensionBee Group plc | -7.69 | -5.71 | -8.01 | -15.92 | -17.76 | -16.46 | +91.30 | -14.84 | |||
| REC | Record Plc | +3.70 | +0.36 | +3.70 | +4.87 | +5.66 | -13.85 | -35.71 | -39.78 | |||
| VNH | Vietnam Holding Ltd | +3.13 | -5.08 | -4.95 | -5.21 | +2.37 | -13.28 | +26.05 | +35.16 | |||
| FVA | Fevara Plc | -2.61 | -5.43 | +1.16 | -1.88 | -11.82 | -11.82 | -10.00 | -8.90 | |||
| PZC | PZ Cussons Plc | +2.41 | +14.63 | +19.39 | +19.87 | +12.19 | -11.76 | -50.55 | -64.14 | |||
| HLCL | Helical plc | +5.48 | +4.00 | +1.26 | +1.80 | -11.74 | -11.74 | -25.57 | -57.67 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.91 | +7.02 | +13.27 | +7.74 | -14.44 | -11.36 | -34.02 | -39.39 | |||
| ZTF | Zotefoams plc | +5.23 | +18.92 | +19.39 | +16.32 | +46.44 | -11.27 | +27.46 | -5.73 | |||
| ANII | Aberdeen New India Investmen Trust | +5.12 | +5.12 | +2.95 | -9.11 | -12.97 | -10.51 | +25.54 | +25.77 | |||
| RIII | Rights & Issues Investment Trust plc | +0.46 | +0.92 | +2.80 | +8.91 | +3.77 | -9.47 | +2.80 | -12.18 | |||
| CTHT | CT Healthcare Trust plc | -2.26 | -2.69 | +6.91 | -7.67 | +5.01 | -7.67 | -14.81 | -31.29 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.91 | -0.33 | -3.24 | -5.38 | -11.01 | -7.14 | -33.26 | -42.50 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.88 | +7.95 | -0.91 | -3.41 | +0.00 | -6.86 | -2.69 | -35.45 | |||
| PAY | Paypoint Plc | +4.76 | -2.14 | +4.09 | +24.73 | -28.88 | -6.61 | +23.65 | -2.97 | |||
| IGC | India Capital Growth Fund Ltd | +5.06 | +5.40 | +16.49 | -3.77 | -3.49 | -6.21 | +21.61 | +53.00 | |||
| MOTR | Motorpoint plc | +5.24 | +0.38 | +4.40 | -4.04 | -21.15 | -6.12 | +17.30 | -53.23 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.27 | -2.67 | +4.00 | +15.56 | +3.41 | -5.21 | -24.17 | -27.20 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.08 | +3.31 | +3.60 | -3.11 | +0.54 | -3.73 | +6.25 | +0.00 | |||
| RECI | Real Estate Credit Investments Ltd | +1.73 | -0.42 | -3.69 | -3.69 | -6.75 | -3.69 | -6.00 | -18.40 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | +1.34 | +2.25 | -4.22 | -4.82 | -3.40 | -0.87 | -8.28 | |||
| OIG | Oryx International Growth Fund | +1.00 | +0.00 | -0.59 | +4.77 | +4.55 | -2.88 | +6.99 | -29.86 | |||
| TRI | Trifast | -3.41 | +6.25 | -2.58 | -7.61 | +3.03 | -2.86 | -17.07 | -53.42 | |||
| FSTA | Fuller Smith & Turner | +6.40 | +10.09 | +2.95 | +1.16 | +17.51 | -2.51 | +19.93 | -17.88 | |||
| ARR | Aurora UK Alpha Plc | +0.63 | +6.89 | -0.62 | -10.59 | -6.42 | -1.43 | +17.60 | +1.91 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.99 | +1.19 | +0.99 | -0.59 | -1.36 | -1.36 | +3.67 | -7.12 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.79 | -1.08 | +5.38 | -0.72 | -7.74 | -0.72 | +11.84 | +26.56 | |||
| XAR | Xaar | -4.48 | -5.78 | +22.57 | +25.91 | +12.15 | +1.09 | -19.12 | -31.27 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.17 | +0.29 | -0.57 | +0.58 | +1.76 | +5.79 | -6.97 | |||
| SEC | Strategic Equity Capital plc | -1.08 | +0.55 | +1.10 | -0.54 | +6.07 | +2.23 | +17.82 | +16.14 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.18 | +2.50 | +1.39 | +4.29 | +0.15 | +2.50 | +15.29 | -16.54 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | +0.70 | +0.47 | -1.38 | -1.15 | +2.87 | +17.81 | -10.88 | |||
| EOT | European Opportunities Trust plc | -0.65 | +2.71 | +6.92 | +1.90 | -1.09 | +3.17 | +15.61 | +22.61 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.86 | +3.79 | +11.51 | +10.61 | +5.80 | +3.30 | +2.34 | -30.14 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.31 | +1.62 | +3.94 | +0.20 | -2.53 | +3.62 | +14.38 | -27.71 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +2.65 | +6.42 | -1.69 | -2.52 | +4.04 | +18.61 | +13.17 | |||
| SBRE | Sabre Insurance Group Plc | +4.67 | +9.21 | +9.07 | +32.38 | +21.17 | +4.14 | +21.88 | -37.48 | |||
| STS | STS Global Income & Growth Trust plc | +1.34 | +0.44 | -1.73 | -6.20 | -4.62 | +4.61 | +6.07 | +9.13 | |||
| GMS | Gulf Marine Services plc | +4.96 | -0.51 | +13.67 | +23.32 | -1.62 | +4.62 | +277.13 | +515.82 | |||
| SUS | S & U plc | +4.21 | +4.76 | -4.81 | -0.50 | +34.47 | +4.76 | -14.29 | n/a | |||
| BMY | Bloomsbury Publishing plc | -2.72 | +5.92 | +10.27 | +34.31 | +29.32 | +5.57 | +43.11 | +86.13 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.17 | +2.66 | +0.87 | +3.27 | +3.89 | +6.28 | +16.05 | +6.93 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.21 | +0.85 | -6.52 | -10.08 | -12.41 | +6.29 | +7.50 | -2.37 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.67 | +3.07 | +0.67 | -0.33 | +7.09 | +2.72 | -5.03 | |||
| CTPE | CT Private Equity Trust Plc | +5.93 | +10.13 | +3.95 | -4.94 | +8.23 | +8.70 | +0.70 | +24.38 | |||
| NRR | NewRiver REIT plc | +5.17 | +6.30 | +6.30 | +18.71 | +1.15 | +9.53 | -10.19 | -10.60 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.80 | -1.16 | +0.29 | +1.19 | -1.45 | +9.68 | -14.36 | -57.18 | |||
| PCTN | Picton Property Income Limited | -0.56 | -0.56 | -12.75 | -2.76 | -13.39 | +9.81 | -6.75 | -21.49 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.95 | +0.71 | +10.36 | +5.97 | +14.52 | +10.94 | +13.60 | -1.39 | |||
| SNWS | Smiths News plc | +0.94 | -5.31 | -1.23 | -11.81 | +9.56 | +11.07 | +19.78 | +51.77 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +4.37 | +8.15 | +8.37 | +0.00 | +8.59 | +11.40 | +14.73 | -30.38 | |||
| VIP | Value and Indexed Property Income Trust | +5.67 | -2.15 | +4.59 | +2.37 | +0.99 | +11.41 | -2.15 | -8.07 | |||
| GOT | Global Opportunities Trust plc | +0.00 | -1.79 | -7.30 | +0.00 | +7.49 | +11.49 | +1.85 | +13.99 | |||
| PAC | Pacific Assets Trust plc | +0.47 | +4.17 | +12.73 | +17.40 | +23.91 | +11.84 | +14.86 | +28.21 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
