FTSE Small Cap: Performance
8,015.23
24.08 (0.30%)Day high
8,015.23
8,015.23
Day low
7,979.84
7,979.84
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +1.38 | +5.51 | -20.54 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.36 | +2.58 | +11.20 | +15.83 | +37.97 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +0.52 | -9.53 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.41 | +0.58 | +9.06 | +12.22 | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -4.71 | -17.28 | +0.48 | -53.14 | -66.95 | -75.28 | -71.13 | -84.89 | |||
| FUTR | Future plc | -3.57 | +2.34 | -10.92 | -44.07 | -61.30 | -72.45 | -61.43 | -91.58 | |||
| FDM | FDM Group plc | +4.23 | +14.31 | +6.87 | -18.03 | -40.84 | -71.21 | -80.46 | -89.60 | |||
| RWA | Robert Walters plc | +4.59 | +39.02 | +17.53 | -11.97 | -32.74 | -69.60 | -72.99 | -83.71 | |||
| SYNT | Synthomer plc | +2.30 | -0.47 | +87.17 | +48.42 | -13.41 | -69.07 | -86.00 | -97.83 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.41 | +3.78 | -21.95 | -29.41 | -70.09 | -69.03 | -72.73 | -84.00 | |||
| SHI | Sig plc | +2.91 | +7.20 | +2.91 | -15.94 | -41.04 | -66.96 | -71.51 | -82.62 | |||
| STVG | STV Group plc | -0.70 | +11.14 | +3.16 | -7.21 | -44.08 | -60.35 | -51.15 | -70.77 | |||
| RCH | Reach plc | -27.77 | -19.56 | -34.97 | -29.48 | -46.47 | -59.62 | -39.10 | -87.19 | |||
| MSLH | Marshalls Plc | +1.07 | +2.86 | +10.95 | -7.25 | -42.80 | -55.13 | -45.29 | -79.51 | |||
| TLW | Tullow Oil plc | +7.67 | +17.38 | +23.66 | +101.97 | -6.65 | -53.95 | -55.22 | -69.06 | |||
| LIO | Liontrust Asset Management | -12.76 | -11.18 | +11.57 | +17.60 | -20.54 | -53.77 | -55.69 | -85.08 | |||
| MCG | Mobico Group plc | -1.26 | +6.19 | -2.79 | +9.72 | -33.67 | -53.55 | -76.11 | -90.41 | |||
| GLE | MJ Gleeson plc | +0.56 | +14.08 | +15.04 | -32.29 | -26.82 | -53.51 | -36.42 | -66.48 | |||
| SFR | Severfield plc | -0.26 | +26.76 | +46.33 | +39.85 | +17.34 | -53.21 | -48.08 | -51.78 | |||
| SDY | Speedy Hire plc | +0.42 | -6.24 | -6.70 | -23.68 | -36.72 | -49.92 | -48.15 | -72.35 | |||
| IBST | Ibstock plc | -1.57 | -0.79 | -11.02 | -28.21 | -37.30 | -48.32 | -37.13 | -56.70 | |||
| AT. | Ashtead Technology Holdings Plc | +3.40 | -2.97 | -10.74 | +4.01 | +32.68 | -48.05 | +18.41 | n/a | |||
| APTD | Aptitude Software Group plc | +1.52 | -2.43 | -15.72 | -29.97 | -28.47 | -47.11 | -26.64 | -65.22 | |||
| MACF | MacFarlane Group plc | -1.18 | +3.08 | +1.52 | -7.20 | -33.66 | -46.83 | -38.25 | -39.64 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -5.28 | -1.14 | -3.35 | -27.17 | -35.00 | -43.36 | -8.45 | -58.89 | |||
| STEM | Sthree Plc | +13.27 | +50.88 | +51.84 | +28.49 | +0.84 | -42.27 | -31.52 | -50.67 | |||
| FOXT | Foxtons Group plc | -5.65 | -14.67 | -11.01 | -25.87 | -38.66 | -41.64 | +0.52 | -22.74 | |||
| ESNT | Essentra Plc | +7.41 | +16.42 | +14.34 | -9.72 | -8.51 | -41.58 | -41.07 | -67.00 | |||
| RESI | Residential Secure Income REIT | -48.92 | -48.74 | -46.21 | -49.10 | -52.19 | -41.32 | -55.35 | -73.08 | |||
| CLI | CLS Holdings plc | +3.16 | +8.75 | +10.24 | -14.43 | -20.67 | -40.82 | -63.39 | -78.47 | |||
| KMR | Kenmare Resources plc | +0.95 | +3.78 | -16.52 | -25.58 | -40.92 | -40.56 | -54.72 | -53.51 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.79 | +11.83 | +8.56 | +2.04 | -33.99 | -38.53 | -47.81 | -50.59 | |||
| CARD | Card Factory plc | -0.57 | +10.02 | +8.99 | +3.08 | -21.89 | -35.97 | -27.00 | +16.97 | |||
| CCR | C & C Group plc | +4.57 | +7.29 | -14.88 | -9.97 | -43.47 | -34.64 | -26.43 | -54.47 | |||
| BOOT | Boot (Henry) plc | -7.08 | -10.12 | -13.47 | -31.36 | -34.06 | -34.06 | -32.89 | -43.87 | |||
| BRK | Brooks Macdonald Group | +0.00 | +9.45 | -4.14 | -15.24 | -22.78 | -31.86 | -33.81 | -40.22 | |||
| REC | Record Plc | +2.29 | +0.45 | -16.17 | -18.01 | -29.65 | -31.60 | -47.22 | -51.73 | |||
| LTI | Lindsell Train Investment Trust plc | +2.19 | -1.41 | -3.45 | -11.11 | -36.29 | -31.29 | -44.39 | -65.64 | |||
| WIL | Wilmington plc | +2.20 | +6.49 | +17.23 | -4.78 | -13.89 | -30.25 | +8.56 | +26.82 | |||
| VP. | Vp plc | +6.13 | +1.04 | +2.75 | -10.52 | -11.50 | -29.20 | -16.38 | -50.00 | |||
| TMIP | Taylor Maritime Limited | -5.74 | -4.80 | -7.26 | -8.73 | -13.14 | -28.13 | -21.88 | -32.75 | |||
| PRTC | Puretech Health plc | -1.60 | -8.35 | +0.33 | -8.62 | -13.87 | -28.07 | -44.97 | -64.30 | |||
| EVOK | Evoke Plc | -1.23 | -6.55 | +5.24 | +50.08 | -35.38 | -27.84 | -54.90 | -88.25 | |||
| LSL | LSL Property Services Plc | +6.58 | +13.55 | +10.45 | -2.80 | -19.27 | -27.46 | -13.21 | -41.30 | |||
| HSW | Hostelworld Group plc | +0.00 | -4.11 | -1.87 | -11.39 | -16.67 | -27.08 | -22.22 | +6.06 | |||
| RGL | Regional REIT Ltd | -0.31 | +6.41 | +11.89 | -4.39 | -23.16 | -26.83 | -78.95 | -89.19 | |||
| FORT | Forterra plc | +0.00 | -0.88 | -15.08 | -23.96 | -28.69 | -25.71 | -22.74 | -55.38 | |||
| PBEE | PensionBee Group plc | +2.46 | +0.00 | -13.79 | -23.08 | -27.54 | -25.15 | +68.92 | -26.04 | |||
| CABP | CAB Payment Holdings plc | -0.26 | -3.14 | -11.19 | +6.94 | +57.14 | -24.51 | -72.79 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +3.18 | -1.88 | -14.98 | -11.80 | -22.41 | -23.79 | -53.82 | -57.66 | |||
| ECEL | Eurocell plc | +1.77 | +5.50 | +1.77 | -8.00 | -24.84 | -23.33 | +1.32 | -57.41 | |||
| FSFL | Foresight Solar Fund Ltd | -4.70 | -0.56 | +10.94 | +10.42 | -21.63 | -21.63 | -28.57 | -29.14 | |||
| TTG | TT Electronics plc | +2.25 | +2.08 | +0.85 | +7.27 | +18.47 | -21.59 | -22.47 | -54.00 | |||
| TPT | Topps Tiles plc | -0.29 | +1.47 | -6.76 | -18.44 | -10.85 | -21.05 | -31.27 | -49.26 | |||
| XAR | Xaar | +1.69 | -5.88 | -7.69 | +9.09 | -4.57 | -20.00 | -32.58 | -40.74 | |||
| AFL | Artemis UK Future Leaders plc | +0.27 | +8.75 | +9.22 | -3.87 | -2.99 | -18.20 | -10.34 | -40.03 | |||
| CPI | Capita plc | +0.42 | -21.95 | -15.54 | -40.13 | -22.20 | -17.80 | -43.65 | -53.20 | |||
| VNH | Vietnam Holding Ltd | -7.63 | -13.22 | -16.96 | -21.40 | -19.56 | -17.07 | +7.87 | +24.40 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.64 | -4.77 | +3.17 | +6.36 | -14.50 | -16.58 | -32.20 | -41.38 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.42 | -0.92 | +3.87 | -6.12 | -2.72 | -15.04 | +12.20 | -38.52 | |||
| HLCL | Helical plc | +3.92 | +2.62 | +3.05 | +2.08 | -16.24 | -14.60 | -26.59 | -56.73 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.27 | -1.94 | +0.94 | -10.14 | -19.63 | -14.51 | +1.42 | +12.57 | |||
| CGS | Castings plc | -5.18 | -4.89 | +19.62 | +15.83 | +3.49 | -11.14 | -19.43 | -20.46 | |||
| ATG | Auction Technology Group plc | -1.91 | +8.87 | +25.57 | +29.79 | -9.49 | -10.98 | -39.97 | -67.16 | |||
| OIG | Oryx International Growth Fund | -0.60 | -0.79 | -1.38 | -0.20 | -6.18 | -9.89 | +15.97 | -32.11 | |||
| CHRY | Chrysalis Investments Limited | -4.97 | -0.13 | -14.56 | -33.00 | -33.72 | -9.81 | +6.43 | -69.96 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.15 | -6.52 | -3.37 | -4.09 | -15.27 | -9.15 | +3.20 | +20.28 | |||
| ARR | Aurora UK Alpha Plc | -2.00 | +1.66 | +2.94 | -11.23 | -2.78 | -8.92 | +15.84 | +11.87 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -6.52 | -1.15 | +2.38 | +0.00 | +0.58 | -8.51 | n/a | n/a | |||
| ANII | Aberdeen New India Investmen Trust | -0.84 | -1.94 | +4.73 | -0.56 | -12.16 | -8.05 | +25.53 | +22.92 | |||
| PAY | Paypoint Plc | -1.37 | +8.12 | -2.00 | +18.70 | -17.67 | -8.03 | +35.51 | +4.70 | |||
| YNGA | Young & Co's Brewery Plc | -3.51 | +6.83 | +20.93 | +4.86 | -2.47 | -7.64 | -25.35 | -43.49 | |||
| PINE | Pinewood Technologies Group plc | +3.96 | +21.62 | +28.57 | -16.56 | -36.62 | -6.94 | +1,661.74 | +1,823.66 | |||
| ZTF | Zotefoams plc | +6.95 | +9.19 | +19.16 | +21.63 | +52.93 | -5.72 | +36.28 | +6.22 | |||
| PHAR | Pharos Energy plc | -2.36 | -1.20 | -11.43 | +16.98 | +17.54 | -5.34 | +5.08 | +5.53 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.71 | +0.22 | +2.10 | -2.74 | -4.26 | -4.55 | +3.60 | -3.96 | |||
| IGC | India Capital Growth Fund Ltd | +0.29 | -1.16 | +9.68 | +10.03 | -7.98 | -4.23 | +18.88 | +45.30 | |||
| RECI | Real Estate Credit Investments Ltd | +1.31 | +1.75 | -2.52 | -6.45 | -9.02 | -4.13 | -4.13 | -22.92 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.05 | +4.17 | +3.53 | -0.59 | +0.75 | -4.12 | +24.54 | -15.84 | |||
| ASC | ASOS plc | +0.58 | +24.11 | +33.65 | +9.79 | -4.66 | -3.85 | -9.36 | -91.09 | |||
| SEC | Strategic Equity Capital plc | +0.85 | -3.01 | +4.57 | -7.07 | -5.59 | -3.79 | +14.52 | +23.26 | |||
| RIII | Rights & Issues Investment Trust plc | +1.30 | +6.39 | +8.37 | +12.83 | +5.19 | -3.72 | +20.10 | -6.05 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.79 | +2.97 | +4.96 | -2.56 | -0.78 | -2.31 | +7.78 | -1.42 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.81 | +0.00 | +0.27 | +7.94 | +3.09 | -2.13 | -17.53 | -25.10 | |||
| CTHT | CT Healthcare Trust plc | -3.33 | +8.21 | +4.62 | -3.33 | +26.97 | -1.89 | -4.35 | -27.06 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.47 | +3.86 | +2.38 | +5.39 | -1.83 | +7.50 | -36.58 | |||
| FVA | Fevara Plc | +3.26 | +4.78 | +10.47 | +1.79 | -4.36 | -1.04 | -2.06 | -8.06 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +1.16 | +1.16 | +2.75 | -0.38 | -0.76 | +10.32 | -8.07 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.88 | -0.76 | -5.06 | -17.56 | -14.34 | -0.65 | +4.07 | -8.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -2.48 | +3.28 | -1.25 | -10.13 | -0.32 | -18.18 | -37.93 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.19 | +2.61 | +2.50 | -2.29 | -3.03 | +0.20 | +21.33 | -27.58 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.01 | -0.58 | -1.73 | -0.58 | +0.59 | +6.56 | -9.43 | |||
| PCTN | Picton Property Income Limited | +0.55 | +2.97 | -6.79 | -12.09 | -8.78 | +1.11 | -0.68 | -19.31 | |||
| NRR | NewRiver REIT plc | +1.23 | +7.59 | +10.34 | +18.61 | +15.77 | +1.36 | -3.75 | -5.41 | |||
| PZC | PZ Cussons Plc | -0.37 | +5.34 | +33.08 | +51.64 | +48.06 | +1.72 | -35.16 | -58.60 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.80 | -0.80 | +3.96 | +3.71 | +8.38 | +2.00 | +14.38 | +2.60 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.58 | -0.12 | +1.42 | -1.61 | -0.92 | +2.14 | +20.17 | -11.36 | |||
| SUS | S & U plc | +0.00 | -2.26 | +3.46 | -16.52 | +15.77 | +2.37 | -18.11 | n/a | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +3.02 | +4.37 | +0.84 | +0.00 | +2.58 | +22.44 | +13.81 | |||
| FSTA | Fuller Smith & Turner | +1.88 | +5.57 | +18.44 | +6.16 | +25.91 | +4.12 | +26.33 | -5.72 | |||
| EOT | European Opportunities Trust plc | -1.09 | +0.89 | +3.29 | -2.47 | -5.01 | +4.96 | +12.62 | +14.18 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.57 | +1.01 | +2.03 | +0.72 | +3.24 | +5.41 | +19.39 | +6.53 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +2.23 | +3.15 | -3.78 | -7.10 | +6.02 | +5.53 | +6.26 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.99 | +2.68 | +0.00 | -0.97 | +1.32 | +7.37 | +6.62 | -2.86 | |||
| PAC | Pacific Assets Trust plc | +1.49 | -3.09 | +4.35 | +9.09 | +14.61 | +9.09 | +11.17 | +18.78 | |||
| IEM | Impax Environmental Markets plc | +2.14 | -6.72 | -1.83 | +0.47 | +9.41 | +9.28 | +3.86 | -11.70 | |||
| CTPE | CT Private Equity Trust Plc | -2.25 | +2.15 | +3.00 | -11.77 | -0.40 | +10.29 | +7.20 | +21.88 | |||
| TRI | Trifast | -2.79 | +14.33 | +16.41 | -3.77 | +7.43 | +11.01 | -13.93 | -44.89 | |||
| GOT | Global Opportunities Trust plc | -4.12 | -0.76 | -4.40 | -4.12 | +0.93 | +12.03 | +7.24 | +12.41 | |||
| CAPD | Capital Limited | -2.87 | -4.25 | -16.46 | -17.81 | +6.84 | +12.03 | +15.60 | +25.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
