FTSE Small Cap: Performance
7,783.54
-7.48 (-0.10%)Day high
7,792.52
7,792.52
Day low
7,773.58
7,773.58
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +0.22 | +16.75 | +19.21 | -0.44 | -31.16 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.18 | +5.85 | +2.38 | +1.78 | +9.97 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.96 | +9.51 | +16.48 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.41 | +6.67 | +11.11 | +20.15 | +13.74 | n/a | n/a | n/a | |||
| VID | Videndum plc | -3.46 | -7.04 | -70.12 | -89.45 | -90.12 | -96.26 | -98.85 | -98.72 | |||
| HEAD | Headlam Group plc | +1.12 | -6.80 | -7.94 | -47.44 | -67.36 | -78.83 | -86.71 | -88.84 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.35 | -2.65 | -32.93 | -44.83 | -58.96 | -78.47 | -94.17 | n/a | |||
| TLW | Tullow Oil plc | -3.14 | +25.71 | -27.80 | -54.61 | -66.40 | -76.52 | -81.09 | -78.18 | |||
| MCG | Mobico Group plc | +1.69 | -7.90 | -16.76 | -35.59 | -69.59 | -74.26 | -83.54 | -91.09 | |||
| RWA | Robert Walters plc | +0.39 | -3.72 | -16.18 | -23.37 | -55.95 | -70.30 | -74.10 | -76.02 | |||
| SHI | Sig plc | +2.54 | +0.80 | +13.36 | -27.34 | -36.08 | -68.68 | -70.21 | -67.67 | |||
| FDM | FDM Group plc | +5.72 | +8.58 | +12.83 | -28.97 | -45.58 | -67.74 | -81.93 | -85.51 | |||
| EVOK | Evoke Plc | +21.19 | +37.30 | -31.19 | -58.23 | -58.78 | -65.62 | -69.50 | -90.48 | |||
| RGL | Regional REIT Ltd | -1.54 | +2.40 | -9.06 | -18.73 | -10.96 | -65.35 | -82.16 | -86.75 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.72 | +3.72 | -37.58 | -41.39 | -38.95 | -65.04 | -68.65 | -71.24 | |||
| TET | Treatt plc | -1.83 | +3.88 | -13.54 | -15.42 | -49.41 | -57.71 | -66.09 | -77.66 | |||
| SYNT | Synthomer plc | -11.35 | -7.01 | +0.00 | -41.72 | -56.49 | -57.37 | -94.84 | -98.22 | |||
| LIO | Liontrust Asset Management | -6.72 | -6.37 | -19.74 | -31.41 | -40.05 | -56.26 | -78.60 | -80.77 | |||
| SFR | Severfield plc | -4.91 | -4.24 | -2.52 | -21.90 | -43.31 | -53.28 | -55.72 | -61.29 | |||
| STEM | Sthree Plc | +1.75 | -0.21 | +15.67 | -22.01 | -34.04 | -51.25 | -55.29 | -43.29 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +5.02 | -23.49 | -57.96 | -51.77 | -50.46 | -61.74 | -75.93 | |||
| PZC | PZ Cussons Plc | -0.14 | -5.89 | -10.33 | -1.68 | -10.45 | -49.28 | -66.44 | -69.63 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.61 | -1.80 | -18.44 | -35.14 | -24.23 | -44.33 | -55.44 | -52.42 | |||
| MACF | MacFarlane Group plc | +1.12 | +3.44 | -1.10 | -27.80 | -32.52 | -41.77 | -30.91 | -21.01 | |||
| STVG | STV Group plc | -2.14 | +2.69 | +0.44 | -39.74 | -42.75 | -40.05 | -55.96 | -65.51 | |||
| LABS | Life Science REIT | -2.67 | -5.45 | -3.96 | -14.35 | +10.64 | -39.33 | -47.70 | n/a | |||
| CLI | CLS Holdings plc | -2.87 | +1.84 | +0.33 | -6.87 | -14.45 | -35.59 | -58.39 | -71.36 | |||
| FSFL | Foresight Solar Fund Ltd | -4.03 | +1.26 | -17.77 | -30.34 | -8.79 | -35.44 | -45.14 | -36.34 | |||
| ESNT | Essentra Plc | +2.51 | +9.84 | -5.19 | +1.34 | -10.92 | -34.81 | -51.71 | -64.78 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.02 | -1.52 | -5.21 | -19.72 | -9.77 | -33.79 | -38.99 | -48.95 | |||
| CRST | Crest Nicholson Holdings plc | -3.04 | -2.62 | -22.66 | -29.13 | -25.38 | -33.63 | -45.07 | -56.61 | |||
| AT. | Ashtead Technology Holdings Plc | +26.42 | +34.02 | +24.38 | +31.11 | -32.99 | -29.88 | +33.18 | n/a | |||
| PRTC | Puretech Health plc | -1.03 | +5.98 | +0.60 | -3.17 | -1.32 | -29.16 | -47.52 | -65.44 | |||
| LTI | Lindsell Train Investment Trust plc | -4.55 | -2.78 | -14.86 | -28.73 | -25.09 | -28.25 | -39.13 | -54.51 | |||
| CARD | Card Factory plc | +0.89 | -1.45 | -30.83 | -22.68 | -26.51 | -28.06 | -25.71 | +80.66 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.74 | -2.91 | -13.59 | -11.30 | +13.14 | -27.84 | -51.19 | -49.86 | |||
| ATG | Auction Technology Group plc | -8.01 | +16.64 | +7.59 | -28.62 | -44.96 | -27.45 | -54.26 | n/a | |||
| SDY | Speedy Hire plc | +0.60 | +0.40 | -6.72 | -15.40 | -10.71 | -27.11 | -36.95 | -64.29 | |||
| TTG | TT Electronics plc | -1.43 | -2.65 | +14.58 | +10.66 | +22.22 | -26.27 | -34.83 | -47.12 | |||
| BMS | Braemar Plc | -2.86 | -0.90 | -11.45 | -6.17 | -17.11 | -24.36 | -30.55 | +19.51 | |||
| REC | Record Plc | +0.74 | +0.74 | -3.55 | -14.73 | +14.53 | -23.81 | -42.62 | +10.79 | |||
| KMR | Kenmare Resources plc | -4.09 | +12.17 | -4.27 | -21.58 | -15.55 | -19.88 | -45.34 | -35.82 | |||
| HSW | Hostelworld Group plc | -2.47 | -0.42 | -5.95 | -6.69 | -11.24 | -19.66 | -5.20 | +58.11 | |||
| SBRE | Sabre Insurance Group Plc | -2.13 | +0.47 | -4.46 | -13.58 | -5.58 | -16.93 | +31.76 | -51.10 | |||
| AUGM | Augmentum Fintech plc | -0.11 | -1.65 | +5.29 | -5.89 | -8.67 | -16.36 | -10.05 | -40.33 | |||
| ASC | ASOS plc | +6.21 | +17.22 | +22.91 | -12.08 | -21.11 | -15.19 | -57.43 | -93.39 | |||
| RMII | RM Infrastructure Income plc | -0.39 | -2.69 | +1.20 | -7.33 | -10.92 | -15.10 | -25.59 | -28.53 | |||
| HFD | Halfords | +2.62 | +5.69 | -0.93 | -0.40 | +18.12 | -14.84 | -17.99 | -46.64 | |||
| CABP | CAB Payment Holdings plc | +1.41 | +19.60 | +44.43 | +48.45 | +13.74 | -13.98 | n/a | n/a | |||
| GLE | MJ Gleeson plc | -0.50 | -4.52 | +10.47 | +9.26 | -17.15 | -13.76 | -1.72 | -45.81 | |||
| IGC | India Capital Growth Fund Ltd | -6.36 | -11.21 | -12.71 | -16.49 | -12.22 | -12.71 | +22.38 | +78.41 | |||
| RSE | Riverstone Energy Ltd | +1.43 | -2.47 | -2.07 | -14.56 | -13.20 | -12.35 | +16.78 | +150.44 | |||
| TPT | Topps Tiles plc | -4.94 | +0.00 | +18.49 | +11.90 | +17.34 | -11.88 | -13.05 | -29.50 | |||
| NRR | NewRiver REIT plc | -3.62 | +1.46 | -3.35 | -3.88 | -2.26 | -10.93 | -25.16 | -16.10 | |||
| ENQ | EnQuest plc | -2.54 | +11.22 | +4.74 | -14.43 | -13.79 | -10.51 | -51.17 | -13.40 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.85 | +5.28 | -0.62 | -7.80 | -4.78 | -9.38 | -21.53 | -37.76 | |||
| HLCL | Helical plc | +3.67 | +4.12 | -11.52 | -15.97 | +9.22 | -8.79 | -45.92 | -50.77 | |||
| VP. | Vp plc | +0.37 | +3.24 | -4.24 | -4.91 | -11.87 | -8.52 | -22.01 | -31.39 | |||
| AFL | Artemis UK Future Leaders plc | +1.04 | +3.88 | +4.58 | +1.44 | +4.86 | -8.17 | -12.42 | -22.55 | |||
| BRK | Brooks Macdonald Group | -2.09 | +4.13 | -6.02 | -8.89 | +9.33 | -6.82 | -24.07 | -12.18 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.59 | +3.03 | -2.02 | -4.90 | +15.65 | -6.34 | -31.52 | n/a | |||
| LUCE | Luceco Plc | +1.35 | +3.69 | +1.35 | -3.30 | +9.93 | -6.25 | +3.21 | -50.00 | |||
| TMIP | Taylor Maritime Limited | -2.17 | -0.63 | +0.96 | -5.83 | -15.55 | -5.97 | -26.40 | n/a | |||
| XPP | XP Power Limited | +32.82 | +35.06 | +15.13 | +40.75 | -8.52 | -5.95 | -53.77 | -77.23 | |||
| LSL | LSL Property Services Plc | -3.85 | -4.58 | +0.00 | -17.22 | -8.09 | -5.66 | -7.75 | -1.19 | |||
| RCH | Reach plc | +3.14 | +8.82 | -4.52 | -21.49 | -32.19 | -5.36 | -33.18 | -70.25 | |||
| FOXT | Foxtons Group plc | -2.26 | -10.69 | -5.82 | -17.78 | -22.22 | -4.25 | +38.69 | -8.80 | |||
| PCA | Palace Capital plc | -4.17 | -1.43 | -6.33 | -5.48 | -4.17 | -4.17 | -0.48 | +7.67 | |||
| APTD | Aptitude Software Group plc | -3.04 | +2.14 | -5.59 | -3.37 | -11.15 | -3.37 | -11.15 | -51.85 | |||
| PAY | Paypoint Plc | +5.52 | +9.32 | -29.04 | -31.11 | -24.56 | -3.19 | -2.82 | -20.74 | |||
| FXPO | Ferrexpo plc | +11.13 | +11.28 | +45.24 | +72.86 | -23.39 | -2.94 | -53.05 | -74.10 | |||
| ECEL | Eurocell plc | -0.79 | -3.85 | +0.81 | -18.30 | -22.84 | -1.96 | -17.76 | -43.69 | |||
| SWEF | Starwood European Real Estate Finance Limited | +4.65 | +0.42 | +0.00 | +2.86 | +0.00 | -1.32 | +0.00 | +0.78 | |||
| RIII | Rights & Issues Investment Trust plc | +0.24 | +0.73 | +2.23 | -6.77 | -6.14 | -0.72 | +5.63 | -0.48 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.92 | -0.78 | +0.79 | -4.14 | -1.92 | +0.00 | -3.77 | -2.49 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.87 | +0.29 | +3.96 | +4.76 | +1.49 | +0.00 | -28.36 | -49.10 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.81 | -0.80 | -3.50 | +0.00 | +0.40 | -9.82 | -12.52 | |||
| BBH | Bellevue Healthcare Trust plc | +0.13 | +5.49 | +15.74 | +29.98 | +3.31 | +0.40 | -9.64 | -19.57 | |||
| PHAR | Pharos Energy plc | -1.85 | +9.56 | +0.95 | +0.47 | -14.00 | +0.47 | -9.79 | +6.75 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -0.21 | -0.84 | -1.76 | -2.67 | +0.85 | -1.35 | +7.73 | |||
| RESI | Residential Secure Income REIT | -4.78 | -5.74 | -2.45 | -6.69 | +0.00 | +1.09 | -27.15 | -37.30 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | -1.47 | -5.94 | -11.22 | -10.33 | +1.70 | +12.79 | +36.97 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.86 | +0.29 | +1.46 | +1.46 | +2.66 | +3.43 | -10.68 | |||
| FRGT | Franklin Global Trust Plc | -1.96 | -0.57 | -3.84 | +1.15 | -8.12 | +2.93 | +9.35 | -6.40 | |||
| ZTF | Zotefoams plc | -5.62 | +1.58 | -11.26 | +19.88 | +24.52 | +3.21 | +11.24 | -6.31 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.88 | -0.58 | +0.88 | +3.31 | -8.53 | +3.63 | -15.72 | -24.78 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.01 | +2.09 | -0.51 | +1.82 | -5.67 | +4.55 | +9.83 | +5.68 | |||
| MMIT | Mobius Investment Trust plc | -0.71 | +0.72 | -4.14 | +0.36 | -6.08 | +5.10 | +1.65 | +20.35 | |||
| MER | Mears Group plc | +3.61 | -1.24 | +2.72 | -7.96 | +1.70 | +5.13 | +76.60 | +126.90 | |||
| VANQ | Vanquis Banking Group plc | -0.68 | -1.51 | +3.90 | +17.67 | +129.35 | +5.21 | -42.66 | -52.55 | |||
| VIP | Value and Indexed Property Income Trust | -0.25 | +0.62 | +0.25 | -2.16 | +7.96 | +5.58 | -7.92 | -4.24 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.48 | +3.45 | +5.00 | +3.96 | +2.44 | +5.58 | -10.83 | -23.64 | |||
| PAC | Pacific Assets Trust plc | -0.53 | +3.31 | +2.75 | +5.35 | +3.03 | +5.95 | +4.18 | +7.78 | |||
| FSTA | Fuller Smith & Turner | -2.19 | -0.83 | +17.43 | +21.02 | +24.39 | +6.25 | +50.32 | -8.46 | |||
| SUS | S & U plc | +0.87 | +18.27 | +35.86 | +40.36 | +39.52 | +6.39 | +9.91 | n/a | |||
| OIG | Oryx International Growth Fund | -2.33 | +0.00 | -4.92 | -5.10 | +13.06 | +6.58 | +1.62 | -14.33 | |||
| BMY | Bloomsbury Publishing plc | -0.99 | +4.07 | -3.11 | -2.35 | -23.70 | +6.85 | +7.89 | +75.70 | |||
| EOT | European Opportunities Trust plc | -0.85 | +4.13 | +0.54 | -2.30 | +10.94 | +7.24 | +25.91 | +27.98 | |||
| STS | STS Global Income & Growth Trust plc | -0.83 | -1.04 | -1.65 | -3.05 | +0.42 | +7.45 | +7.69 | +20.20 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.98 | -1.46 | +2.70 | +7.80 | +44.76 | +8.19 | -1.62 | -55.49 | |||
| ANII | Aberdeen New India Investmen Trust | -6.56 | -8.95 | -11.22 | -12.53 | -7.77 | +8.21 | +29.22 | +29.93 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.68 | +0.00 | +0.23 | +0.00 | +1.63 | +8.46 | +12.95 | -6.03 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.88 | +4.50 | +10.29 | +3.98 | -17.72 | +8.57 | +6.36 | -0.83 | |||
| BGS | Baillie Gifford Shin Nippon plc | -0.58 | +5.85 | +3.93 | +10.08 | +19.44 | +9.55 | -12.24 | -42.67 | |||
| OIT | Odyssean Investment Trust plc | -1.72 | +0.59 | +3.64 | +4.27 | +11.04 | +9.97 | -2.84 | +26.20 | |||
| TRI | Trifast | +3.38 | +15.36 | -0.50 | +9.34 | -2.93 | +10.56 | -1.00 | -44.53 | |||
| AEWU | AEW UK REIT plc | -0.93 | -1.49 | -4.50 | -1.67 | +8.72 | +12.29 | +3.52 | +32.67 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +0.42 | +0.00 | -0.84 | -4.05 | +12.32 | +27.15 | +23.31 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +6.60 | +14.98 | +27.92 | +32.14 | +52.48 | +12.59 | +21.83 | +18.69 | |||
| FORT | Forterra plc | -0.34 | -3.05 | -3.16 | -6.42 | +10.30 | +12.67 | -11.98 | -32.91 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
