FTSE Small Cap: Performance
7,298.09
-48.47 (-0.66%)Day high
7,346.83
7,346.83
Day low
7,255.88
7,255.88
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.49 | +1.85 | +0.92 | +3.13 | -6.25 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.45 | +2.82 | +10.19 | +10.61 | n/a | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -5.01 | -1.21 | -8.79 | -16.94 | -8.79 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | -6.70 | -3.52 | +29.62 | +44.39 | +22.16 | n/a | n/a | n/a | |||
| VID | Videndum plc | -6.84 | -6.84 | -29.23 | -51.32 | -86.27 | -86.81 | -97.14 | -95.29 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.25 | -3.93 | -19.55 | -2.25 | -50.06 | -83.98 | -92.33 | n/a | |||
| SYNT | Synthomer plc | +15.31 | -10.30 | -21.68 | -53.50 | -68.98 | -74.74 | -95.34 | -98.29 | |||
| TLW | Tullow Oil plc | -4.35 | -13.89 | -23.21 | -41.95 | -59.41 | -73.73 | -81.85 | -61.11 | |||
| SHI | Sig plc | -1.80 | -3.22 | -24.00 | -45.56 | -55.88 | -71.06 | -72.87 | -71.90 | |||
| HEAD | Headlam Group plc | +2.29 | +5.10 | -32.15 | -40.44 | -60.30 | -70.47 | -80.86 | -83.04 | |||
| RGL | Regional REIT Ltd | +0.19 | -7.50 | -13.82 | -7.99 | -16.14 | -67.93 | -83.67 | -86.41 | |||
| RWA | Robert Walters plc | +1.11 | +4.60 | +1.49 | -38.51 | -61.66 | -66.79 | -75.18 | -68.26 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -41.18 | -39.60 | -44.50 | -40.66 | -38.50 | -63.51 | -72.16 | -70.65 | |||
| FDM | FDM Group plc | +18.39 | +7.15 | +18.20 | -39.34 | -53.76 | -62.88 | -78.19 | -86.15 | |||
| MCG | Mobico Group plc | -0.71 | -9.50 | -25.86 | -11.83 | -68.19 | -61.11 | -86.05 | -88.86 | |||
| STEM | Sthree Plc | +1.40 | -1.24 | -21.38 | -34.08 | -54.45 | -59.85 | -61.55 | -45.48 | |||
| EVOK | Evoke Plc | -2.91 | -21.44 | -42.90 | -35.30 | -39.91 | -58.51 | -66.51 | -86.35 | |||
| SFR | Severfield plc | -5.48 | -5.48 | -13.75 | -10.97 | -68.78 | -57.01 | -50.89 | -56.88 | |||
| ATG | Auction Technology Group plc | -6.06 | -11.99 | -18.96 | -50.37 | -40.46 | -53.98 | -71.72 | n/a | |||
| ULTP | Ultimate Products plc | -4.39 | -1.61 | +10.91 | -15.28 | -51.20 | -53.79 | -58.64 | -38.85 | |||
| PZC | PZ Cussons Plc | -1.57 | -14.11 | +0.58 | -20.19 | -12.36 | -50.86 | -66.60 | -71.57 | |||
| LIO | Liontrust Asset Management | -1.99 | -6.77 | -20.64 | -20.64 | -29.69 | -50.67 | -75.42 | -77.99 | |||
| TET | Treatt plc | -3.91 | -20.93 | +2.31 | -14.01 | -50.72 | -49.31 | -67.60 | -64.53 | |||
| LABS | Life Science REIT | -0.27 | -0.79 | -0.53 | -11.11 | -10.26 | -45.19 | -49.87 | n/a | |||
| ESNT | Essentra Plc | -0.75 | -15.14 | -7.68 | -5.80 | -39.38 | -42.97 | -60.55 | -67.34 | |||
| STVG | STV Group plc | -2.73 | -9.32 | -16.73 | -34.36 | -49.77 | -42.78 | -58.45 | -60.33 | |||
| CLI | CLS Holdings plc | -2.85 | -1.86 | -5.38 | -3.81 | -34.54 | -42.00 | -62.77 | -73.27 | |||
| MACF | MacFarlane Group plc | -1.48 | -25.73 | -31.55 | -36.15 | -39.08 | -39.91 | -37.94 | -30.83 | |||
| HFD | Halfords | -0.14 | -2.23 | +3.39 | -14.29 | +1.01 | -38.80 | -33.71 | -41.98 | |||
| FXPO | Ferrexpo plc | -4.94 | -3.85 | -0.60 | -28.16 | -39.90 | -37.66 | -66.35 | -74.71 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.35 | -6.00 | -16.67 | -21.09 | -19.67 | -37.57 | -46.59 | -47.98 | |||
| NESF | NextEnergy Solar Fund Ltd | -5.97 | -8.77 | -26.73 | -20.38 | -23.58 | -37.03 | -48.98 | -48.41 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.14 | +5.95 | -24.26 | -35.51 | -38.19 | -36.20 | -51.50 | -67.64 | |||
| ASC | ASOS plc | +20.63 | +10.47 | -13.50 | -13.09 | -26.42 | -32.00 | -66.08 | -94.09 | |||
| PRTC | Puretech Health plc | -0.32 | -5.79 | -5.65 | -3.44 | -28.80 | -31.33 | -48.93 | -56.17 | |||
| RCH | Reach plc | +2.07 | -13.97 | -21.56 | -28.50 | -41.91 | -30.91 | -54.45 | -63.58 | |||
| XAR | Xaar | +2.55 | -0.82 | +7.59 | +20.50 | +42.10 | -28.27 | -36.91 | -19.67 | |||
| KMR | Kenmare Resources plc | +15.00 | -5.74 | -14.05 | -25.61 | -12.61 | -28.21 | -35.83 | -5.12 | |||
| SDY | Speedy Hire plc | -1.15 | -9.19 | -11.68 | +7.31 | -15.74 | -25.94 | -40.58 | -59.21 | |||
| XPP | XP Power Limited | -1.87 | -3.38 | +0.85 | +26.03 | -32.28 | -25.43 | -56.09 | -77.20 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.33 | +2.89 | -2.10 | -2.89 | +19.09 | -23.71 | -47.21 | -44.24 | |||
| CABP | CAB Payment Holdings plc | -0.98 | -0.98 | +5.32 | -0.98 | -30.54 | -19.33 | n/a | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.33 | -12.46 | -11.70 | +1.68 | -12.21 | -19.25 | -43.29 | n/a | |||
| NRR | NewRiver REIT plc | -1.43 | -2.54 | -6.76 | -11.08 | -10.04 | -18.54 | -3.23 | +1.47 | |||
| LTI | Lindsell Train Investment Trust plc | +3.66 | +1.52 | -7.65 | -12.59 | +0.82 | -16.74 | -28.54 | -41.35 | |||
| REC | Record Plc | +1.06 | +2.15 | -7.77 | +4.40 | -8.65 | -16.18 | -24.40 | +53.02 | |||
| ENQ | EnQuest plc | +8.36 | +19.65 | -3.79 | -0.49 | +3.05 | -15.71 | -54.12 | +13.41 | |||
| HLCL | Helical plc | -3.37 | -0.25 | -9.26 | -14.65 | +6.57 | -14.65 | -41.82 | -50.67 | |||
| SBRE | Sabre Insurance Group Plc | +0.32 | -4.22 | -15.89 | -6.07 | -3.93 | -14.07 | +41.74 | -51.06 | |||
| SUS | S & U plc | +5.52 | +8.52 | +1.60 | +24.43 | +51.59 | -13.18 | -11.57 | n/a | |||
| TPT | Topps Tiles plc | +12.33 | +14.53 | +11.41 | +20.59 | +0.99 | -12.58 | +2.50 | -12.77 | |||
| CREI | Custodian Property Income REIT plc | -1.12 | +2.18 | +2.18 | +4.46 | +2.18 | -12.24 | -13.10 | -10.26 | |||
| GLE | MJ Gleeson plc | +8.07 | +5.63 | +4.17 | -26.76 | -32.55 | -11.76 | -0.27 | -42.31 | |||
| CRST | Crest Nicholson Holdings plc | +2.91 | -3.32 | -7.21 | -10.42 | +9.35 | -11.42 | -26.55 | -46.45 | |||
| CARD | Card Factory plc | -0.62 | -0.31 | -6.65 | +3.09 | +20.52 | -11.26 | +90.75 | +150.39 | |||
| TTG | TT Electronics plc | -3.78 | +41.55 | +47.11 | +63.87 | +80.25 | -11.22 | -6.32 | -34.68 | |||
| RESI | Residential Secure Income REIT | -0.35 | -2.42 | -5.37 | +1.81 | -3.09 | -10.76 | -35.91 | -38.02 | |||
| RMII | RM Infrastructure Income plc | -1.59 | -0.80 | -6.06 | -12.06 | -15.30 | -9.82 | -27.49 | -22.98 | |||
| PHAR | Pharos Energy plc | -1.91 | -2.38 | +0.00 | +4.46 | -4.21 | -9.29 | -25.99 | +46.85 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.63 | +0.64 | -6.27 | -5.14 | -10.29 | -8.45 | -24.88 | -26.12 | |||
| BRK | Brooks Macdonald Group | +6.71 | +0.86 | -0.85 | +16.67 | +5.11 | -8.38 | -12.50 | +6.06 | |||
| AFL | Artemis UK Future Leaders plc | -0.40 | +2.20 | +1.92 | +0.40 | -8.37 | -7.92 | -14.68 | -17.33 | |||
| PCA | Palace Capital plc | -1.65 | -5.88 | -8.77 | -5.88 | -3.26 | -5.45 | -5.45 | +1.46 | |||
| RECI | Real Estate Credit Investments Ltd | -0.82 | -2.80 | -5.08 | +0.41 | -5.08 | -5.45 | -9.33 | -6.90 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.54 | -1.03 | +10.77 | +29.44 | +45.45 | -4.00 | -11.87 | -49.69 | |||
| VANQ | Vanquis Banking Group plc | +1.08 | -4.75 | -0.18 | +49.47 | +181.70 | -3.93 | -41.40 | -59.33 | |||
| TMIP | Taylor Maritime Limited | +1.25 | +4.84 | +8.33 | +8.70 | -16.88 | -2.99 | -30.11 | n/a | |||
| LSL | LSL Property Services Plc | -2.02 | -6.18 | -10.66 | -17.63 | -14.13 | -2.41 | -4.71 | +13.55 | |||
| RSE | Riverstone Energy Ltd | -2.07 | -22.83 | -19.32 | -6.58 | -10.13 | -2.34 | +3.80 | +156.32 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.52 | +7.26 | +6.52 | +11.47 | +25.08 | -1.03 | -0.52 | +13.95 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | -1.67 | -0.21 | -1.67 | -4.85 | +2.39 | +5.02 | +5.84 | |||
| TRI | Trifast | -6.38 | -10.05 | -3.42 | +8.90 | -11.99 | +3.38 | +22.33 | -44.81 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.31 | +2.19 | -2.40 | -4.12 | -6.32 | +3.82 | -35.32 | -49.06 | |||
| AUGM | Augmentum Fintech plc | -1.36 | +1.16 | -2.36 | -7.45 | -14.71 | +3.82 | -3.12 | -35.20 | |||
| VP. | Vp plc | +2.50 | +0.70 | -2.71 | -2.71 | -8.16 | +4.36 | -13.55 | -11.56 | |||
| AEWU | AEW UK REIT plc | +0.77 | -1.69 | +0.00 | +1.94 | +9.49 | +4.79 | +13.64 | +33.93 | |||
| ECOR | Ecora Resources plc | -0.54 | +1.10 | +27.25 | +57.26 | +46.96 | +5.87 | -40.49 | -13.70 | |||
| IGC | India Capital Growth Fund Ltd | +0.57 | +5.99 | +2.31 | +2.91 | -2.21 | +5.99 | +33.08 | +145.83 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.59 | -2.32 | -0.39 | +0.40 | -1.56 | +6.08 | -1.94 | +3.90 | |||
| GOT | Global Opportunities Trust plc | +0.92 | -0.90 | +2.17 | +10.00 | +15.38 | +6.45 | +3.77 | +24.06 | |||
| BBH | Bellevue Healthcare Trust plc | +6.47 | +8.52 | +20.75 | +12.88 | -0.59 | +6.80 | -17.58 | -23.30 | |||
| HSW | Hostelworld Group plc | +4.74 | +6.85 | +18.30 | +9.50 | -1.85 | +6.85 | +39.47 | +79.05 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.70 | +0.00 | -3.29 | +14.31 | +18.28 | +7.12 | -18.62 | -50.23 | |||
| CTPE | CT Private Equity Trust Plc | -0.42 | +0.42 | +0.53 | -3.07 | +7.24 | +7.24 | +11.01 | +48.13 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.60 | -1.40 | -0.40 | -5.19 | -6.98 | +7.41 | -15.36 | -25.30 | |||
| SOHO | Social Housing REIT Plc | -2.78 | -3.91 | -2.21 | +0.76 | +8.50 | +7.44 | -2.78 | -38.80 | |||
| PAC | Pacific Assets Trust plc | +1.90 | +5.04 | +6.53 | +7.76 | +3.02 | +7.45 | +4.60 | +27.99 | |||
| RIII | Rights & Issues Investment Trust plc | -4.13 | -7.06 | -7.93 | -0.88 | -17.71 | +7.63 | +3.13 | +5.05 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.57 | +0.29 | +1.75 | +1.16 | +7.74 | +7.08 | -7.45 | |||
| MMIT | Mobius Investment Trust plc | +0.37 | -3.86 | -3.18 | +4.38 | -4.20 | +7.87 | +3.79 | +33.99 | |||
| VIP | Value and Indexed Property Income Trust | +0.80 | -2.06 | -7.54 | -2.56 | +1.60 | +8.26 | -15.56 | -0.78 | |||
| CVCG | CVC Income & Growth Limited | -0.85 | -2.52 | -2.11 | -0.22 | -1.69 | +8.92 | +30.34 | +25.00 | |||
| ECEL | Eurocell plc | -1.95 | -2.71 | -15.77 | -20.82 | -30.28 | +9.13 | -11.31 | -33.95 | |||
| MAJE | Majedie Investments plc | -1.63 | -2.03 | -1.63 | -11.72 | +2.12 | +9.55 | +24.71 | +8.56 | |||
| OIT | Odyssean Investment Trust plc | +0.61 | +3.75 | +7.27 | +20.29 | +6.41 | +9.57 | -0.90 | +44.98 | |||
| FRGT | Franklin Global Trust Plc | +1.69 | +0.28 | +1.98 | +4.64 | -1.37 | +10.06 | +14.60 | -0.55 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.04 | +1.83 | +2.90 | +3.72 | -3.58 | +10.48 | +8.03 | +12.39 | |||
| FSTA | Fuller Smith & Turner | +3.25 | +6.00 | +16.06 | +2.58 | -8.62 | +10.80 | +31.13 | -14.75 | |||
| PCTN | Picton Property Income Limited | -3.57 | -3.32 | +1.07 | +2.99 | +11.65 | +10.83 | -11.87 | +3.13 | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | +0.00 | -3.45 | -0.83 | +1.28 | +11.21 | +4.39 | +19.15 | |||
| CPI | Capita plc | +6.50 | +0.47 | +35.38 | +45.49 | +26.33 | +11.99 | -18.64 | -45.62 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.39 | +1.43 | -4.05 | -1.39 | -1.05 | +12.70 | +23.48 | +55.19 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.34 | +0.68 | +1.02 | +0.68 | +8.39 | +12.93 | +2.95 | +5.69 | |||
| OIG | Oryx International Growth Fund | -0.98 | -2.50 | -8.33 | +12.95 | -1.94 | +13.96 | +26.50 | +11.95 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | +0.00 | +2.13 | +4.76 | -13.44 | +14.29 | +2.52 | +22.51 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.49 | +1.85 | -4.11 | -5.64 | -20.78 | +14.58 | -8.11 | +9.69 | |||
| HFEL | Henderson Far East Income Ltd | -0.63 | -1.46 | +3.28 | +9.49 | +4.42 | +15.37 | -10.92 | -23.21 | |||
| FVA | Fevara Plc | +1.94 | +5.20 | -10.54 | -9.93 | +9.58 | +15.86 | +15.35 | +11.44 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.90 | +0.30 | +5.35 | +0.00 | -17.69 | +15.92 | -15.19 | -26.05 | |||
| CLIG | City of London Investment Group plc | -2.12 | -1.86 | -0.27 | -0.27 | -6.33 | +15.99 | -8.64 | -9.65 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
