FTSE Small Cap: Performance
7,141.93
32.02 (0.45%)Day high
7,147.88
7,147.88
Day low
7,109.91
7,109.91
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.75 | +3.07 | +5.00 | +12.60 | -0.24 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | -0.72 | -1.08 | -1.61 | +10.00 | +3.38 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +7.21 | +4.21 | -3.04 | -16.48 | +4.21 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | -0.98 | +22.90 | +27.78 | +31.75 | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +3.40 | +10.04 | -26.93 | -37.08 | -82.32 | -89.70 | -96.06 | -92.79 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.22 | -6.76 | -1.73 | -1.09 | -51.70 | -85.28 | -91.86 | n/a | |||
| SYNT | Synthomer plc | +6.75 | -6.91 | -47.34 | -46.54 | -70.56 | -81.84 | -94.81 | -97.31 | |||
| CABP | CAB Payment Holdings plc | -1.57 | -3.10 | +20.05 | +2.25 | -49.44 | -80.39 | n/a | n/a | |||
| FDM | FDM Group plc | -4.22 | -4.53 | -44.60 | -46.00 | -70.50 | -78.43 | -83.54 | -88.93 | |||
| SHI | Sig plc | +3.94 | -15.07 | -33.58 | -18.34 | -52.21 | -73.61 | -71.49 | -68.43 | |||
| HEAD | Headlam Group plc | -10.29 | -22.59 | -36.98 | -40.20 | -60.26 | -73.48 | -77.41 | -77.66 | |||
| CWR | Ceres Power Holdings | +0.00 | -10.36 | +19.74 | +62.20 | -47.98 | -73.24 | -80.03 | -81.13 | |||
| TLW | Tullow Oil plc | +0.00 | -4.33 | -48.04 | -27.84 | -54.23 | -69.68 | -77.67 | -39.43 | |||
| MCG | Mobico Group plc | +2.25 | -16.21 | +8.46 | -54.37 | -59.94 | -67.93 | -85.49 | -77.78 | |||
| RGL | Regional REIT Ltd | -0.16 | -1.61 | +4.27 | +17.53 | -9.90 | -65.39 | -82.65 | -81.79 | |||
| RWA | Robert Walters plc | -14.56 | +0.37 | -35.10 | -42.55 | -58.72 | -64.00 | -71.88 | -66.83 | |||
| STEM | Sthree Plc | -25.11 | -31.86 | -41.72 | -47.84 | -64.81 | -61.28 | -60.29 | -46.12 | |||
| PZC | PZ Cussons Plc | -2.93 | -3.21 | -17.33 | -17.64 | -35.00 | -60.16 | -65.54 | -68.43 | |||
| XPP | XP Power Limited | +2.27 | -2.28 | -0.33 | -1.10 | -29.69 | -59.73 | -50.11 | -79.50 | |||
| CLI | CLS Holdings plc | -1.26 | -11.02 | -15.54 | -22.46 | -40.07 | -56.97 | -68.45 | -73.61 | |||
| EVOK | Evoke Plc | -2.23 | -5.79 | +1.06 | -14.09 | -1.55 | -56.15 | -51.69 | -70.56 | |||
| THG | THG plc | +14.39 | -1.71 | +22.72 | -10.92 | -51.75 | -54.13 | -28.04 | -95.04 | |||
| PRTC | Puretech Health plc | -7.51 | -18.98 | -22.90 | -16.62 | -25.75 | -53.28 | -56.64 | -61.49 | |||
| LIO | Liontrust Asset Management | -3.25 | -19.78 | -20.74 | -25.69 | -48.53 | -51.43 | -64.69 | -77.93 | |||
| ULTP | Ultimate Products plc | +0.49 | +3.33 | -19.06 | -20.10 | -57.24 | -49.59 | -40.95 | -38.92 | |||
| SFR | Severfield plc | +0.00 | -6.71 | -17.95 | +38.53 | -60.10 | -48.39 | -40.74 | -45.49 | |||
| ASLI | Abrdn European Logistics Income Plc | -27.58 | -28.72 | -43.75 | -40.16 | -46.26 | -47.27 | -66.25 | -68.01 | |||
| TET | Treatt plc | +0.57 | +18.61 | -2.40 | -29.56 | -40.09 | -46.35 | -58.61 | -56.35 | |||
| STVG | STV Group plc | -2.12 | -7.23 | -34.00 | -30.84 | -55.58 | -44.74 | -59.33 | -55.12 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.75 | -2.72 | +3.33 | -3.53 | +4.97 | -44.24 | -51.96 | -48.84 | |||
| LABS | Life Science REIT | +0.75 | +7.14 | -1.70 | -7.74 | +28.57 | -40.44 | -54.80 | n/a | |||
| TTG | TT Electronics plc | +1.38 | +6.87 | -0.39 | +21.56 | +5.56 | -40.21 | -28.35 | -52.94 | |||
| SDY | Speedy Hire plc | -3.78 | -24.79 | -7.47 | +17.44 | -36.74 | -33.91 | -44.15 | -58.06 | |||
| ECOR | Ecora Resources plc | -1.42 | +4.81 | +14.41 | +23.70 | +12.06 | -33.04 | -54.53 | -27.43 | |||
| ESNT | Essentra Plc | +3.89 | -0.20 | +1.86 | -16.55 | -40.91 | -32.24 | -48.91 | -65.06 | |||
| HFD | Halfords | -1.31 | -0.15 | -20.82 | +12.83 | -9.37 | -31.27 | -13.70 | -26.49 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.55 | -10.86 | -8.49 | +13.17 | -6.78 | -30.99 | -55.28 | -48.36 | |||
| FXPO | Ferrexpo plc | +0.94 | +0.94 | +8.59 | -35.69 | +31.62 | -30.17 | -64.58 | -71.75 | |||
| KMR | Kenmare Resources plc | -0.80 | -7.72 | -22.54 | -25.60 | -6.75 | -28.09 | -27.67 | +22.92 | |||
| TPT | Topps Tiles plc | -0.83 | -1.91 | -3.23 | +13.21 | -23.89 | -25.93 | -18.18 | -28.85 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.91 | -6.03 | -11.98 | +2.51 | -18.05 | -25.51 | -43.13 | -40.55 | |||
| REC | Record Plc | +0.00 | -3.54 | +12.78 | +16.28 | -2.91 | -24.05 | -17.81 | +84.90 | |||
| ENQ | EnQuest plc | -4.79 | -8.86 | -12.86 | -7.84 | -1.87 | -23.25 | -60.82 | -7.40 | |||
| XAR | Xaar | +1.59 | +25.88 | +16.19 | +143.22 | +36.02 | -22.22 | -34.77 | +56.15 | |||
| BBH | Bellevue Healthcare Trust plc | -2.20 | +2.48 | -5.25 | -8.54 | -24.05 | -19.27 | -33.18 | -29.08 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -2.82 | -9.60 | -14.10 | -12.23 | -6.81 | -17.61 | -27.86 | -36.40 | |||
| SUS | S & U plc | +0.00 | -2.70 | +17.65 | +26.32 | +0.00 | -16.28 | -16.67 | n/a | |||
| RCDO | Ricardo plc | +0.00 | +0.95 | +0.71 | +72.18 | -11.59 | -16.27 | +2.64 | +15.09 | |||
| TMIP | Taylor Maritime Limited | -0.33 | +1.02 | -9.70 | -3.09 | -21.58 | -14.61 | -48.62 | n/a | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | +0.00 | -4.85 | +2.69 | -16.36 | -14.18 | -15.19 | -5.96 | |||
| MACF | MacFarlane Group plc | +0.43 | -1.26 | -19.14 | -7.59 | -16.99 | -13.94 | -9.37 | +10.35 | |||
| RCH | Reach plc | -3.77 | -2.92 | -7.00 | -14.98 | -34.77 | -13.09 | -14.65 | +10.67 | |||
| VANQ | Vanquis Banking Group plc | -2.03 | -6.34 | +20.36 | +104.62 | +99.25 | -12.79 | -44.06 | -53.05 | |||
| NRR | NewRiver REIT plc | +2.01 | -3.27 | -7.90 | +0.42 | -11.46 | -12.76 | -12.00 | +40.79 | |||
| PCA | Palace Capital plc | +0.46 | -3.54 | -1.80 | +1.87 | -0.91 | -11.74 | -16.15 | +15.19 | |||
| RMII | RM Infrastructure Income plc | +4.10 | -1.55 | -14.77 | -13.25 | -17.32 | -10.88 | -25.95 | -20.63 | |||
| GLE | MJ Gleeson plc | +9.97 | +3.41 | -6.67 | -21.89 | -36.14 | -10.34 | -23.69 | -40.13 | |||
| HLCL | Helical plc | -1.19 | -5.03 | -3.49 | +8.64 | -8.79 | -9.98 | -40.80 | -21.70 | |||
| AUGM | Augmentum Fintech plc | +0.00 | -3.78 | -11.81 | +0.70 | -15.92 | -9.98 | -19.81 | -25.67 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.97 | -0.85 | -2.52 | +14.10 | -11.00 | -9.61 | -38.95 | n/a | |||
| SBRE | Sabre Insurance Group Plc | +1.32 | -8.70 | +0.87 | +11.06 | -5.07 | -8.82 | +28.57 | -49.42 | |||
| HSW | Hostelworld Group plc | -1.70 | +2.21 | -2.53 | -6.48 | -18.66 | -8.33 | +62.91 | +83.33 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +4.17 | +4.75 | +7.76 | +22.55 | +10.29 | -7.86 | -2.85 | +13.81 | |||
| CTPE | CT Private Equity Trust Plc | -2.95 | -1.91 | -0.86 | -1.91 | +4.77 | -7.43 | +12.44 | +79.38 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.99 | -5.80 | -3.42 | -2.84 | -10.96 | -7.14 | -29.65 | -6.74 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +0.57 | +3.81 | +5.67 | -3.80 | -6.10 | -0.28 | +32.58 | |||
| RESI | Residential Secure Income REIT | +1.75 | -1.69 | -2.02 | +0.69 | +9.40 | -5.52 | -49.39 | -35.33 | |||
| PHAR | Pharos Energy plc | +2.34 | +5.29 | +12.02 | -0.45 | -7.98 | -4.78 | +0.46 | +79.51 | |||
| FSTA | Fuller Smith & Turner | -2.77 | +2.55 | -4.75 | +2.18 | -27.01 | -4.75 | +10.63 | -2.43 | |||
| BRK | Brooks Macdonald Group | +0.00 | +0.00 | +8.81 | +26.50 | -3.76 | -3.24 | -18.64 | +0.85 | |||
| CPI | Capita plc | +2.86 | +9.33 | +1.00 | +21.04 | -8.99 | -2.89 | -41.54 | -43.05 | |||
| CREI | Custodian Property Income REIT plc | +0.76 | +3.23 | -0.62 | +3.36 | -5.11 | -2.08 | -21.97 | -11.22 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +1.18 | +1.98 | +4.88 | -0.77 | -1.90 | -5.15 | +2.38 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.21 | -1.01 | -5.51 | -0.61 | -6.41 | -1.41 | -3.17 | -16.59 | |||
| CLIG | City of London Investment Group plc | +3.13 | +4.50 | +14.49 | +16.18 | +3.95 | -0.75 | +2.07 | -1.50 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.45 | +1.16 | +1.16 | +2.70 | -6.52 | -0.57 | -9.61 | +2.94 | |||
| INOV | Schroders Capital Global Innovation Trust | +5.58 | +8.40 | +5.58 | +62.84 | +35.24 | +0.00 | -23.24 | -51.24 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.62 | -1.52 | -5.56 | +1.57 | -3.29 | +0.62 | -45.99 | -51.28 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.59 | +1.04 | +14.12 | +17.68 | +16.47 | +2.11 | -13.06 | -38.69 | |||
| OIT | Odyssean Investment Trust plc | +0.32 | +2.28 | +0.64 | +15.02 | -10.80 | +2.28 | -5.99 | +52.43 | |||
| CARD | Card Factory plc | +1.71 | +3.68 | +14.16 | +30.26 | -17.54 | +2.29 | +132.79 | +206.29 | |||
| TRI | Trifast | -0.48 | +4.56 | +31.53 | +23.28 | +1.72 | +2.48 | -1.43 | -21.33 | |||
| IBT | International Biotechnology Trust plc | -3.99 | +1.51 | +11.96 | +3.69 | -3.16 | +3.06 | +1.51 | -14.25 | |||
| AEWU | AEW UK REIT plc | +0.77 | -0.38 | +0.77 | +0.97 | +5.68 | +3.99 | +0.19 | +35.32 | |||
| IGC | India Capital Growth Fund Ltd | +1.20 | -2.03 | -2.32 | +12.71 | -8.92 | +4.01 | +32.68 | +139.01 | |||
| VIP | Value and Indexed Property Income Trust | -2.39 | -1.45 | -0.37 | +9.09 | +6.81 | +4.35 | -7.27 | +19.12 | |||
| FSJ | James Fisher & Sons plc | +7.36 | +6.71 | +2.34 | +3.86 | +2.04 | +4.48 | +14.75 | -70.83 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.04 | -0.26 | +2.43 | +2.57 | -3.56 | +4.99 | +10.66 | +14.50 | |||
| GOT | Global Opportunities Trust plc | +1.56 | +0.62 | +5.50 | +10.51 | +9.40 | +5.16 | +16.43 | +25.38 | |||
| LSL | LSL Property Services Plc | +3.15 | +9.26 | -1.67 | +10.49 | -9.23 | +5.36 | -9.23 | +31.11 | |||
| BOOT | Boot (Henry) plc | +0.95 | -6.99 | -1.39 | +6.50 | -3.62 | +5.45 | -21.11 | -20.82 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.58 | +0.87 | +0.87 | +0.87 | +5.76 | +20.34 | -4.25 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.50 | -2.01 | +4.28 | -4.18 | -6.47 | +6.27 | +6.56 | +30.65 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -0.86 | +3.90 | +4.22 | +1.17 | -11.96 | +6.46 | +9.84 | +45.07 | |||
| LUCE | Luceco Plc | +0.31 | +4.84 | -10.34 | -5.93 | -15.25 | +6.56 | +17.12 | -38.68 | |||
| APTD | Aptitude Software Group plc | -0.67 | +10.86 | -5.43 | -3.27 | -12.17 | +6.86 | -25.25 | -33.78 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.36 | -1.36 | -4.61 | +2.47 | +2.11 | +7.01 | +3.57 | +15.54 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.78 | +5.33 | +11.74 | +11.74 | +13.72 | +7.08 | -1.15 | +103.97 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.84 | +0.85 | -0.84 | -1.04 | -0.63 | +7.22 | +0.00 | +2.15 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +2.83 | +8.18 | +8.99 | +6.20 | +7.38 | +12.36 | +53.64 | |||
| HFEL | Henderson Far East Income Ltd | +2.99 | +5.69 | +9.03 | +11.29 | +7.57 | +7.81 | -13.90 | -23.82 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +1.97 | +0.39 | +2.78 | +0.00 | +8.37 | -5.47 | +5.61 | |||
| EAT | European Assets Trust plc | -0.42 | -1.88 | +6.35 | +13.42 | +9.07 | +8.94 | +10.35 | -10.24 | |||
| HHI | Henderson High Income Trust plc | -1.37 | -2.18 | +0.28 | +5.12 | +7.49 | +9.12 | +11.49 | +31.99 | |||
| STS | STS Global Income & Growth Trust plc | -2.41 | -0.41 | +1.04 | +1.67 | +5.65 | +9.46 | +3.40 | +32.07 | |||
| FRGT | Franklin Global Trust Plc | -0.56 | +0.28 | +2.90 | +4.11 | -2.20 | +9.91 | +15.64 | +2.01 | |||
| ZTF | Zotefoams plc | -0.77 | -8.25 | +26.71 | +46.24 | -10.78 | +10.51 | +53.15 | -10.57 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | +1.56 | +3.59 | +1.36 | +0.58 | +10.64 | +4.84 | +32.11 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.03 | -1.69 | -2.36 | +2.84 | +0.69 | +10.69 | +18.85 | +61.47 | |||
| UEM | Utilico Emerging Markets Trust plc | -0.40 | -0.80 | +2.48 | +15.89 | +13.76 | +10.71 | +12.73 | +34.78 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
