FTSE Small Cap: Performance
8,006.82
45.96 (0.58%)Day high
8,013.02
8,013.02
Day low
7,960.86
7,960.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +5.15 | +0.67 | +8.94 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.73 | +4.96 | +16.53 | +20.88 | +39.24 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +6.42 | -8.12 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.00 | +2.67 | +41.22 | +19.31 | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | +0.00 | -6.59 | -2.30 | -39.29 | -51.84 | -79.52 | -80.09 | -88.19 | |||
| FDM | FDM Group plc | +3.70 | -3.62 | +5.34 | -19.00 | -51.66 | -73.68 | -81.17 | -89.75 | |||
| FUTR | Future plc | -0.80 | -0.13 | +3.64 | -42.75 | -58.19 | -72.08 | -57.13 | -90.61 | |||
| CRST | Crest Nicholson Holdings plc | -3.89 | +4.83 | -31.15 | -50.24 | -61.09 | -70.78 | -61.96 | -83.08 | |||
| SYNT | Synthomer plc | +10.28 | -21.43 | +127.39 | +38.80 | -9.18 | -69.44 | -84.05 | -97.61 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -0.11 | -31.09 | -29.92 | -69.94 | -69.24 | -71.50 | -84.34 | |||
| SHI | Sig plc | -3.58 | -2.65 | -4.38 | -21.71 | -43.10 | -66.19 | -76.58 | -84.78 | |||
| TLW | Tullow Oil plc | +7.05 | -24.49 | -7.93 | +84.42 | -24.97 | -64.32 | -59.17 | -80.33 | |||
| STVG | STV Group plc | +6.77 | -0.97 | +3.54 | -5.53 | -44.89 | -62.04 | -55.04 | -69.72 | |||
| STEM | Sthree Plc | +3.65 | +0.00 | +13.19 | -10.92 | -32.32 | -61.18 | -51.53 | -64.41 | |||
| MCG | Mobico Group plc | +5.26 | +9.83 | +34.78 | +11.81 | -18.95 | -52.99 | -75.49 | -90.88 | |||
| GLE | MJ Gleeson plc | -0.60 | +1.84 | -5.85 | -40.88 | -35.70 | -51.55 | -33.47 | -72.28 | |||
| SFR | Severfield plc | +13.04 | +35.82 | +41.63 | +29.54 | -3.70 | -51.21 | -47.25 | -54.50 | |||
| MSLH | Marshalls Plc | +0.20 | +11.85 | +5.70 | -14.22 | -43.28 | -50.16 | -37.86 | -78.25 | |||
| AT. | Ashtead Technology Holdings Plc | -8.51 | -4.33 | -5.44 | +35.04 | -10.42 | -49.82 | +8.07 | n/a | |||
| CLI | CLS Holdings plc | -1.04 | +0.21 | -0.93 | -20.94 | -30.09 | -49.15 | -65.15 | -80.47 | |||
| LIO | Liontrust Asset Management | +1.04 | +11.46 | +35.66 | +28.73 | -5.81 | -48.87 | -51.60 | -81.73 | |||
| ESNT | Essentra Plc | +3.92 | +0.12 | -6.40 | -11.67 | -25.22 | -48.36 | -47.85 | -70.71 | |||
| APTD | Aptitude Software Group plc | -8.76 | -12.78 | -6.60 | -32.65 | -39.08 | -46.92 | -40.90 | -66.10 | |||
| RCH | Reach plc | +7.21 | +8.24 | -6.46 | +2.91 | -22.39 | -44.82 | -19.05 | -80.00 | |||
| MACF | MacFarlane Group plc | -3.98 | +5.16 | -1.51 | -9.44 | -42.30 | -44.51 | -40.32 | -44.03 | |||
| CABP | CAB Payment Holdings plc | -2.13 | +1.17 | -6.02 | +28.93 | +51.75 | -44.44 | n/a | n/a | |||
| CCR | C & C Group plc | -6.71 | -3.47 | -23.41 | -33.38 | -46.51 | -44.03 | -31.01 | -64.40 | |||
| EVOK | Evoke Plc | -0.96 | +16.25 | +50.73 | +109.93 | -28.24 | -43.53 | -53.03 | -88.52 | |||
| SDY | Speedy Hire plc | -6.10 | +4.28 | +3.31 | -20.00 | -35.79 | -43.02 | -44.75 | -72.14 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.31 | -0.11 | +4.85 | -7.74 | -36.73 | -42.45 | -51.00 | -54.41 | |||
| IBST | Ibstock plc | +1.32 | +1.54 | -8.01 | -32.02 | -34.44 | -42.12 | -32.45 | -54.79 | |||
| KMR | Kenmare Resources plc | +6.75 | -10.65 | -3.50 | -22.80 | -41.52 | -40.80 | -57.11 | -55.63 | |||
| LSL | LSL Property Services Plc | -1.87 | -2.78 | -6.25 | -17.97 | -35.58 | -37.13 | -22.51 | -52.27 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.89 | +4.50 | -5.99 | -21.01 | -41.19 | -33.91 | -11.00 | -57.28 | |||
| BRK | Brooks Macdonald Group | +4.00 | -3.70 | -4.76 | -20.97 | -24.20 | -33.67 | -38.39 | -42.86 | |||
| HSW | Hostelworld Group plc | -3.14 | -1.82 | +8.22 | -14.29 | -20.59 | -33.13 | -11.84 | -2.70 | |||
| FOXT | Foxtons Group plc | -2.22 | -2.54 | +2.56 | -23.57 | -30.77 | -32.98 | +19.35 | -26.62 | |||
| PRTC | Puretech Health plc | -8.38 | -3.22 | +6.37 | -3.53 | -7.11 | -32.85 | -44.99 | -65.01 | |||
| LTI | Lindsell Train Investment Trust plc | -2.10 | -1.75 | -4.76 | -16.42 | -34.20 | -31.12 | -43.15 | -63.10 | |||
| VP. | Vp plc | -3.03 | +0.63 | +7.62 | -12.73 | -20.27 | -30.43 | -20.66 | -47.14 | |||
| WIL | Wilmington plc | -2.95 | +1.15 | +10.27 | -15.71 | -18.83 | -28.92 | -9.31 | +21.20 | |||
| CARD | Card Factory plc | +2.10 | +4.45 | +7.42 | +1.34 | -24.70 | -27.66 | -23.85 | +7.09 | |||
| REC | Record Plc | -0.86 | -15.44 | -12.88 | -17.86 | -26.28 | -26.52 | -50.64 | -51.06 | |||
| RGL | Regional REIT Ltd | +2.50 | +6.67 | +8.39 | -12.20 | -24.07 | -25.75 | -80.19 | -89.17 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.13 | -11.11 | -8.40 | -11.93 | -26.94 | -25.70 | -49.84 | -56.16 | |||
| TMIP | Taylor Maritime Limited | -0.66 | +8.83 | -5.03 | -4.73 | -7.08 | -22.76 | -19.47 | -24.03 | |||
| HLCL | Helical plc | -0.10 | +1.69 | +8.11 | +2.67 | -15.23 | -20.99 | -27.13 | -56.36 | |||
| PBEE | PensionBee Group plc | +2.40 | -6.23 | -8.57 | -23.12 | -24.48 | -20.50 | +78.27 | -18.52 | |||
| BOOT | Boot (Henry) plc | -1.81 | -2.40 | -11.41 | -26.58 | -28.19 | -20.49 | -22.75 | -37.31 | |||
| FSFL | Foresight Solar Fund Ltd | -1.67 | +1.14 | +12.03 | +8.92 | -18.06 | -20.45 | -27.90 | -28.48 | |||
| TTG | TT Electronics plc | +0.86 | +0.86 | -2.50 | -0.85 | +4.09 | -20.41 | -26.04 | -55.09 | |||
| BMS | Braemar Plc | +0.00 | +3.48 | +6.73 | +8.43 | +10.19 | -19.73 | +2.15 | -23.23 | |||
| XAR | Xaar | -0.82 | -10.74 | +4.33 | +18.14 | -4.37 | -18.86 | -29.12 | -33.43 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.75 | +2.91 | +4.73 | +7.27 | +4.12 | -18.06 | n/a | n/a | |||
| AFL | Artemis UK Future Leaders plc | +1.88 | -0.56 | +7.63 | -4.73 | -8.32 | -16.67 | -16.47 | -43.96 | |||
| FORT | Forterra plc | +0.14 | +2.98 | -12.74 | -25.27 | -28.22 | -15.82 | -15.09 | -50.22 | |||
| TPT | Topps Tiles plc | -0.59 | -7.14 | +4.00 | -22.83 | -12.21 | -14.65 | -29.88 | -52.39 | |||
| ECEL | Eurocell plc | +1.36 | +2.75 | +2.75 | -10.76 | -27.74 | -13.85 | +0.45 | -58.82 | |||
| ANII | Aberdeen New India Investmen Trust | -1.93 | +6.91 | +9.88 | -9.41 | -12.75 | -13.38 | +25.80 | +26.24 | |||
| ATG | Auction Technology Group plc | +3.05 | -2.09 | +21.77 | +52.67 | -13.77 | -13.04 | -44.89 | -64.03 | |||
| VNH | Vietnam Holding Ltd | -3.36 | -0.86 | -6.63 | -11.31 | +1.02 | -12.66 | +24.10 | +30.19 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.11 | +7.09 | +7.74 | -12.99 | -17.50 | -12.48 | +8.13 | +19.12 | |||
| PINE | Pinewood Technologies Group plc | +15.12 | +18.48 | +44.31 | -13.37 | -33.95 | -12.25 | +1,597.32 | +1,545.95 | |||
| ASC | ASOS plc | +9.28 | +27.20 | +46.54 | +11.58 | +3.25 | -12.25 | -15.40 | -93.88 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.98 | +0.47 | +21.32 | +3.88 | -12.52 | -11.92 | -31.30 | -38.41 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.31 | +0.31 | +3.88 | -5.59 | -2.43 | -10.83 | +2.56 | -37.97 | |||
| YNGA | Young & Co's Brewery Plc | +1.65 | +14.44 | +10.77 | +15.51 | -9.24 | -10.56 | -26.78 | -47.32 | |||
| CGS | Castings plc | -2.37 | +22.68 | +39.83 | +19.57 | +15.59 | -10.33 | -16.67 | -19.32 | |||
| PAY | Paypoint Plc | +0.00 | +10.02 | +1.12 | +27.72 | -27.20 | -7.19 | +23.68 | +1.82 | |||
| RIII | Rights & Issues Investment Trust plc | +1.82 | +2.28 | +7.18 | +9.80 | +1.82 | -7.05 | +10.89 | -10.58 | |||
| IGC | India Capital Growth Fund Ltd | +0.29 | +8.86 | +19.03 | +0.00 | -3.10 | -7.03 | +22.42 | +53.91 | |||
| FVA | Fevara Plc | +0.37 | +2.63 | +8.33 | -1.80 | -11.65 | -6.51 | -6.98 | -0.36 | |||
| OIG | Oryx International Growth Fund | -0.40 | -2.95 | +2.92 | -2.18 | +1.44 | -6.44 | +11.26 | -31.39 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.73 | +1.85 | +10.40 | +0.00 | -6.12 | -4.50 | +15.00 | +28.97 | |||
| ZTF | Zotefoams plc | +8.59 | +5.69 | +27.09 | +9.64 | +39.14 | -4.21 | +35.01 | -1.09 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +1.31 | +1.31 | -6.45 | -9.73 | -4.13 | -7.94 | -21.89 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +1.98 | +3.80 | -2.32 | -3.53 | -4.03 | +1.98 | -6.26 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.80 | +2.69 | +7.30 | -0.52 | +1.06 | -3.29 | +9.14 | -1.04 | |||
| CTHT | CT Healthcare Trust plc | -0.30 | +1.20 | -1.03 | -5.33 | +12.69 | -2.88 | -10.83 | -33.17 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.38 | -1.74 | +3.08 | +12.20 | -0.27 | -2.39 | -21.03 | -26.10 | |||
| SEC | Strategic Equity Capital plc | -2.16 | -4.11 | +8.22 | -2.16 | -1.63 | -2.16 | +17.34 | +21.48 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.38 | +1.97 | +6.58 | +0.39 | +0.39 | -1.89 | +10.45 | -6.33 | |||
| NRR | NewRiver REIT plc | +0.77 | +4.40 | +8.90 | +13.81 | +6.53 | -0.89 | -13.77 | -9.79 | |||
| CHRY | Chrysalis Investments Limited | +4.26 | +0.00 | -5.66 | -33.45 | -27.14 | -0.51 | +12.16 | -68.51 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.08 | -2.66 | -4.39 | -15.75 | -16.82 | +0.11 | +11.59 | -5.48 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.90 | +0.00 | +11.98 | +7.23 | +5.39 | +0.94 | +5.39 | -34.45 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.01 | +1.45 | -0.29 | +0.87 | +1.60 | +7.72 | -9.94 | |||
| FSTA | Fuller Smith & Turner | -2.72 | +6.23 | +6.23 | +0.00 | +20.95 | +1.99 | +21.77 | -16.84 | |||
| ARR | Aurora UK Alpha Plc | +2.22 | +5.85 | +8.80 | -6.80 | -0.59 | +2.01 | +24.88 | +9.50 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.09 | +3.25 | +9.69 | +4.05 | +0.15 | +2.45 | +21.01 | -16.71 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.35 | +5.76 | -1.03 | -1.26 | +2.49 | +21.55 | -10.48 | |||
| SUS | S & U plc | -0.51 | +4.23 | -2.48 | -10.45 | +7.36 | +2.87 | -11.26 | n/a | |||
| TRI | Trifast | +7.65 | +10.91 | +9.25 | +4.57 | +5.17 | +3.10 | -6.75 | -46.96 | |||
| CVCG | CVC Income & Growth Limited | +2.14 | +3.02 | +6.70 | +1.27 | -0.21 | +3.91 | +23.20 | +14.35 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.43 | +14.09 | +10.67 | +8.14 | -2.35 | +4.08 | -17.41 | -32.24 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.41 | +3.46 | +8.53 | +1.39 | -2.86 | +4.09 | +22.80 | -27.80 | |||
| PCTN | Picton Property Income Limited | +0.56 | +0.42 | -7.58 | -2.18 | -9.56 | +4.20 | +0.98 | -17.83 | |||
| PZC | PZ Cussons Plc | +9.00 | +28.39 | +37.45 | +50.76 | +46.90 | +5.83 | -32.21 | -56.92 | |||
| CAPD | Capital Limited | +3.33 | -7.26 | -11.79 | -6.06 | +29.17 | +6.37 | +15.67 | +47.82 | |||
| GMS | Gulf Marine Services plc | -1.82 | -4.89 | -2.66 | -2.97 | -7.11 | +6.40 | +205.00 | +474.57 | |||
| EOT | European Opportunities Trust plc | +5.02 | +2.50 | +14.88 | +5.37 | +1.18 | +6.80 | +22.34 | +24.44 | |||
| GOT | Global Opportunities Trust plc | -2.55 | -6.35 | -6.75 | -3.42 | +2.69 | +7.45 | +2.69 | +11.90 | |||
| STS | STS Global Income & Growth Trust plc | +2.68 | +1.32 | +4.07 | -3.77 | -4.96 | +7.98 | +7.48 | +7.98 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.01 | +0.00 | +4.11 | -0.33 | +1.00 | +8.19 | +7.80 | -4.55 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.28 | +3.07 | +3.83 | +1.59 | +6.02 | +8.31 | +17.73 | +7.15 | |||
| RESI | Residential Secure Income REIT | +0.72 | +12.00 | +6.46 | -5.72 | -5.41 | +8.95 | -10.83 | -46.67 | |||
| CTPE | CT Private Equity Trust Plc | +0.20 | +2.07 | +3.89 | -9.52 | +3.56 | +9.05 | +2.28 | +14.88 | |||
| PAC | Pacific Assets Trust plc | -1.66 | -1.89 | +14.01 | +12.77 | +18.91 | +9.21 | +11.86 | +19.60 | |||
| VIP | Value and Indexed Property Income Trust | +0.73 | +3.25 | +3.90 | +4.29 | +2.99 | +10.43 | +4.03 | -7.61 | |||
| PHAR | Pharos Energy plc | +2.04 | -11.35 | -11.35 | +23.76 | +19.62 | +11.11 | +12.11 | -4.21 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
