FTSE Small Cap: Performance
8,155.76
33.81 (0.42%)Day high
8,170.70
8,170.70
Day low
8,121.95
8,121.95
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +16.65 | +135.91 | +171.22 | +195.47 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | -0.71 | +1.45 | +18.22 | +29.77 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +3.30 | +42.99 | +35.55 | +91.43 | +62.85 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +2.99 | +2.99 | -40.88 | -59.26 | -67.10 | -81.69 | -82.54 | -89.80 | |||
| FDM | FDM Group plc | -0.95 | -0.57 | -2.44 | +2.77 | -23.42 | -73.33 | -78.60 | -91.48 | |||
| CRST | Crest Nicholson Holdings plc | -10.99 | +0.34 | -18.58 | -43.94 | -65.13 | -70.21 | -65.11 | -84.11 | |||
| FUTR | Future plc | -5.25 | -0.27 | +0.00 | +3.64 | -55.19 | -70.15 | -65.11 | -91.82 | |||
| MCG | Mobico Group plc | -1.69 | -3.40 | -6.05 | +26.63 | -16.55 | -68.47 | -72.46 | -90.09 | |||
| AML | Aston Martin Lagonda | +9.73 | +5.87 | -6.28 | -6.04 | -55.60 | -67.12 | -85.23 | -94.44 | |||
| RWA | Robert Walters plc | -1.12 | +1.92 | +55.88 | +52.30 | +4.74 | -61.59 | -65.49 | -81.85 | |||
| TLW | Tullow Oil plc | -53.60 | -52.60 | -16.72 | -23.33 | -7.68 | -60.50 | -68.48 | -81.57 | |||
| SDY | Speedy Hire plc | -7.05 | -17.40 | -28.80 | -26.45 | -40.91 | -59.89 | -53.77 | -77.47 | |||
| IBST | Ibstock plc | -10.63 | -6.89 | -17.58 | -24.18 | -42.42 | -57.25 | -42.04 | -60.58 | |||
| GLE | MJ Gleeson plc | -5.31 | +6.35 | +10.82 | +4.34 | -27.62 | -55.55 | -29.28 | -63.81 | |||
| STVG | STV Group plc | +1.95 | -4.13 | +1.95 | +5.56 | -10.68 | -55.53 | -43.05 | -72.32 | |||
| CLI | CLS Holdings plc | -4.02 | -8.23 | -10.05 | -10.89 | -30.05 | -54.88 | -61.65 | -80.87 | |||
| SHI | Sig plc | -3.85 | -7.70 | +14.23 | +9.23 | -0.86 | -52.91 | -73.70 | -80.14 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.59 | -32.46 | -37.27 | -41.02 | -53.21 | -52.82 | -37.73 | -73.83 | |||
| GBG | GB Group plc | -0.41 | -7.90 | -32.35 | -28.22 | -42.88 | -51.71 | -31.97 | -82.42 | |||
| SFR | Severfield plc | +0.25 | +3.39 | +8.79 | +54.09 | +27.33 | -50.13 | -35.08 | -46.49 | |||
| RCH | Reach plc | +4.33 | +11.64 | -16.81 | -22.19 | -30.47 | -49.84 | -42.30 | -86.69 | |||
| MSLH | Marshalls Plc | -5.42 | +0.96 | +10.20 | +16.48 | -7.46 | -47.90 | -28.72 | -76.31 | |||
| SYNT | Synthomer plc | +2.50 | -2.39 | +20.91 | +174.94 | +49.86 | -46.32 | -54.14 | -96.99 | |||
| LIO | Liontrust Asset Management | +12.81 | -1.83 | -13.36 | +17.53 | -10.74 | -45.87 | -48.56 | -85.40 | |||
| KMR | Kenmare Resources plc | +0.00 | -4.02 | -6.01 | -9.30 | -41.86 | -45.20 | -54.93 | -57.62 | |||
| FOXT | Foxtons Group plc | -2.63 | -3.14 | -16.10 | -13.95 | -32.60 | -41.27 | +7.87 | -23.47 | |||
| CCR | C & C Group plc | -7.23 | +2.34 | +8.20 | -17.13 | -28.98 | -39.96 | -29.50 | -58.99 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.62 | -2.53 | +3.76 | +8.79 | -22.80 | -39.08 | -41.52 | -50.97 | |||
| BOOT | Boot (Henry) plc | +0.00 | -2.00 | -9.82 | -20.11 | -34.38 | -38.24 | -23.04 | -48.06 | |||
| EVOK | Evoke Plc | +0.23 | -2.60 | -7.31 | +39.71 | -15.66 | -34.45 | -52.95 | -89.76 | |||
| REC | Record Plc | +2.16 | -2.07 | -7.39 | -19.32 | -26.55 | -34.06 | -42.90 | -42.74 | |||
| RGL | Regional REIT Ltd | -1.25 | -6.56 | -7.85 | -0.11 | -25.09 | -32.74 | -67.93 | -90.02 | |||
| PBEE | PensionBee Group plc | +1.96 | -5.80 | +1.56 | -7.14 | -19.75 | -31.22 | +94.03 | -3.70 | |||
| WIL | Wilmington plc | +9.06 | +1.09 | +5.32 | +16.14 | -16.06 | -30.40 | -18.53 | +20.96 | |||
| PRTC | Puretech Health plc | -6.92 | -11.51 | -10.48 | -4.78 | -23.80 | -28.27 | -39.48 | -68.63 | |||
| CPI | Capita plc | -1.40 | -17.83 | -31.94 | -22.77 | -36.53 | -26.92 | -13.82 | -71.69 | |||
| ESNT | Essentra Plc | +1.27 | +0.72 | +31.84 | +23.40 | -1.06 | -26.83 | -33.21 | -56.41 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +1.06 | -5.63 | -10.38 | -5.00 | -25.97 | -20.83 | -40.00 | |||
| FSFL | Foresight Solar Fund Ltd | -3.38 | -2.00 | -3.11 | +8.54 | -11.94 | -25.60 | -22.31 | -31.40 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.64 | -2.48 | -8.10 | -4.53 | -11.68 | -25.13 | -1.67 | -39.30 | |||
| LTI | Lindsell Train Investment Trust plc | -0.68 | +3.57 | +3.57 | -1.36 | -19.44 | -24.28 | -34.39 | -60.68 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.25 | -5.76 | -12.35 | -16.20 | -18.58 | -24.05 | -5.76 | -18.50 | |||
| MACF | MacFarlane Group plc | +4.87 | +7.42 | +28.83 | +26.89 | -7.69 | -23.64 | -22.22 | -37.31 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -1.77 | -5.29 | +14.91 | -4.69 | -22.42 | -24.25 | -42.00 | |||
| BRK | Brooks Macdonald Group | -5.81 | -6.71 | +12.31 | +6.96 | -14.87 | -21.93 | -11.52 | -41.83 | |||
| TPT | Topps Tiles plc | -4.18 | -1.43 | +1.78 | +5.85 | -7.77 | -21.82 | -28.93 | -45.05 | |||
| HSW | Hostelworld Group plc | +4.42 | -1.89 | -3.70 | +4.21 | -12.61 | -21.21 | -11.11 | +27.61 | |||
| STEM | Sthree Plc | -4.85 | +3.16 | +78.40 | +101.92 | +79.27 | -21.07 | -16.71 | -48.69 | |||
| ELIX | Elixirr International plc | +1.19 | -18.01 | -26.09 | -15.28 | -42.05 | -20.93 | +2.00 | -20.31 | |||
| ECEL | Eurocell plc | -0.69 | +14.86 | +27.68 | +31.19 | +11.72 | -19.66 | +26.55 | -44.14 | |||
| LSL | LSL Property Services Plc | -3.88 | -7.46 | +18.10 | +10.71 | -1.20 | -19.48 | +3.33 | -41.78 | |||
| APTD | Aptitude Software Group plc | +11.16 | +22.27 | +35.86 | +26.89 | -10.33 | -19.22 | -0.74 | -59.49 | |||
| CABP | CAB Payment Holdings plc | +2.50 | -2.84 | +5.13 | -1.20 | +54.72 | -18.81 | -60.10 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.32 | -5.08 | -9.94 | -0.33 | -7.14 | -18.08 | -13.33 | -43.58 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +5.15 | -8.92 | -13.33 | -12.80 | -13.20 | -17.82 | -14.37 | -63.61 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.12 | -4.55 | -5.72 | +1.57 | -17.49 | -17.32 | -1.87 | +0.96 | |||
| HLCL | Helical plc | -3.72 | -8.59 | -5.73 | +1.91 | -13.81 | -16.20 | -13.81 | -60.44 | |||
| CARD | Card Factory plc | +12.93 | +11.70 | +20.74 | +29.70 | -18.71 | -15.97 | -13.58 | +59.42 | |||
| VNH | Vietnam Holding Ltd | -0.60 | -3.66 | -4.64 | -10.96 | -15.21 | -14.77 | +8.22 | +10.77 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.31 | +1.03 | +2.08 | -6.49 | -11.55 | -14.04 | -30.40 | -56.05 | |||
| FORT | Forterra plc | -8.77 | +3.36 | +6.79 | -6.81 | -20.62 | -13.97 | +5.57 | -50.90 | |||
| CTHT | CT Healthcare Trust plc | -3.23 | -4.98 | -6.81 | -7.77 | +1.62 | -13.84 | -5.56 | -34.55 | |||
| ANII | Aberdeen New India Investmen Trust | -1.71 | -4.96 | -3.09 | +6.48 | -10.16 | -13.53 | +17.75 | +7.81 | |||
| VP. | Vp plc | +5.81 | +7.14 | +6.25 | +14.35 | -10.53 | -12.07 | -2.39 | -49.00 | |||
| RECI | Real Estate Credit Investments Ltd | -1.31 | -3.42 | -2.59 | -1.31 | -10.32 | -11.02 | -12.74 | -27.10 | |||
| NRR | NewRiver REIT plc | -2.47 | -4.94 | -4.09 | +4.45 | +1.76 | -8.86 | -3.47 | -10.38 | |||
| CGS | Castings plc | -1.79 | -8.94 | -16.67 | +16.53 | +5.97 | -8.64 | -17.17 | -22.32 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.87 | -3.66 | -7.07 | -4.20 | -0.87 | -8.06 | -11.17 | -31.60 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.09 | +0.72 | +1.09 | +11.60 | -1.06 | -7.62 | +6.90 | +27.98 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -1.10 | -3.02 | +0.67 | -6.05 | -6.15 | +1.12 | -8.63 | |||
| AT. | Ashtead Technology Holdings Plc | +1.14 | +50.35 | +30.48 | +23.38 | +33.75 | -6.00 | +26.00 | n/a | |||
| SRAD | Stelrad Group plc | +1.40 | -4.61 | -3.33 | +20.33 | -12.91 | -5.84 | +50.65 | n/a | |||
| AFL | Artemis UK Future Leaders plc | +0.64 | +0.64 | +11.63 | +20.15 | +5.92 | -5.29 | +0.13 | -34.96 | |||
| PAY | Paypoint Plc | +1.51 | +4.15 | +9.02 | +10.24 | -15.05 | -5.11 | +25.59 | -9.28 | |||
| STS | STS Global Income & Growth Trust plc | -1.82 | -6.29 | -6.09 | -2.26 | -9.24 | -4.42 | +0.93 | +3.35 | |||
| OIG | Oryx International Growth Fund | -1.11 | +1.90 | +8.50 | +11.67 | +3.47 | -4.29 | +25.23 | -25.97 | |||
| IGC | India Capital Growth Fund Ltd | -0.56 | -1.40 | +2.33 | +21.80 | +7.32 | -3.83 | +9.32 | +42.22 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | -2.42 | -8.18 | -1.82 | +2.54 | -3.81 | -1.58 | -13.12 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | -0.20 | -2.51 | +3.91 | -3.26 | -3.63 | +4.55 | -9.82 | |||
| FSTA | Fuller Smith & Turner | +0.57 | -3.27 | -0.84 | +5.34 | +20.34 | -3.01 | +21.58 | +3.50 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -1.46 | -3.15 | -1.74 | -4.11 | -2.87 | +2.42 | -13.99 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.56 | -0.76 | -4.76 | -5.97 | -16.40 | -2.62 | +10.17 | -47.79 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.54 | -3.15 | -3.71 | +1.84 | -5.57 | -2.24 | +12.30 | -14.24 | |||
| ARR | Aurora UK Alpha Plc | -3.94 | -3.56 | -3.75 | +4.72 | -2.79 | -1.21 | +19.61 | +13.75 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.58 | -2.56 | -8.57 | +5.81 | +7.16 | +1.21 | +22.51 | +1.33 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.01 | +1.53 | +4.45 | +12.08 | +2.84 | +1.27 | +15.65 | +2.57 | |||
| FVA | Fevara Plc | -1.80 | +1.49 | +0.00 | +8.33 | +1.87 | +1.49 | +5.81 | -12.22 | |||
| CVCG | CVC Income & Growth Limited | -0.85 | -0.43 | -2.09 | +4.46 | -2.50 | +1.74 | +19.14 | +11.43 | |||
| MARS | Marstons plc | +1.32 | -8.07 | -12.92 | -15.01 | +18.03 | +3.13 | +60.24 | -40.83 | |||
| CTPE | CT Private Equity Trust Plc | -1.29 | -2.75 | -7.09 | -3.47 | -0.86 | +3.38 | +5.76 | +1.10 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.72 | -4.77 | -3.55 | +0.15 | -0.15 | +3.51 | +22.56 | +6.09 | |||
| AEWU | AEW UK REIT plc | -1.17 | -3.07 | -4.17 | +1.81 | -6.30 | +3.79 | +2.12 | -0.20 | |||
| PZC | PZ Cussons Plc | -2.96 | -6.85 | -12.66 | +20.05 | +22.84 | +4.04 | -30.31 | -57.59 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.72 | +0.00 | +3.74 | +13.79 | +6.45 | +4.37 | +36.42 | -10.23 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.45 | +0.45 | +3.26 | +15.63 | +9.90 | +4.96 | +17.09 | -31.48 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.94 | -5.02 | -0.33 | +3.77 | +3.77 | +6.69 | +15.21 | -4.27 | |||
| RIII | Rights & Issues Investment Trust plc | +0.81 | +2.89 | +11.16 | +19.14 | +17.45 | +7.33 | +30.37 | -5.86 | |||
| TRI | Trifast | -2.97 | -2.75 | +16.12 | +26.87 | +21.43 | +8.14 | +8.97 | -38.85 | |||
| ZTF | Zotefoams plc | +0.35 | -3.01 | -4.40 | +21.51 | +9.02 | +8.21 | +35.94 | +17.57 | |||
| LIVE | Living REIT Plc | -4.31 | -3.79 | -7.79 | +0.00 | +3.35 | +8.40 | +48.07 | -24.79 | |||
| YNGA | Young & Co's Brewery Plc | +13.98 | +14.25 | +11.34 | +23.33 | +20.40 | +8.58 | -6.60 | -37.94 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.37 | +2.10 | +5.30 | +14.29 | +2.10 | +9.16 | +36.04 | -25.24 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.09 | -1.62 | +2.82 | +7.69 | +9.64 | +9.77 | n/a | n/a | |||
| MER | Mears Group plc | -1.08 | -2.72 | -4.86 | +22.65 | +28.59 | +10.17 | +49.91 | +105.75 | |||
| DFS | DFS Furniture plc | +1.40 | -10.80 | +8.65 | +19.42 | -9.12 | +11.33 | +34.79 | -44.42 | |||
| GOT | Global Opportunities Trust plc | -2.11 | -4.71 | -0.15 | -6.90 | -2.41 | +11.34 | +6.58 | +16.55 | |||
| SUS | S & U plc | -2.29 | -3.52 | -2.54 | -4.95 | +11.95 | +11.95 | -14.67 | n/a | |||
| GYM | Gym Group plc | -1.93 | -11.25 | -17.44 | +2.72 | +19.93 | +12.06 | +53.28 | -37.72 | |||
| VANQ | Vanquis Banking Group plc | -3.31 | -15.34 | -40.19 | -40.69 | -43.47 | +14.36 | -39.36 | -78.90 | |||
| GMS | Gulf Marine Services plc | -1.44 | -3.89 | -2.73 | -5.32 | +9.07 | +14.84 | +81.63 | +377.21 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
