FTSE Small Cap: Performance
7,474.58
-3.57 (-0.05%)Day high
7,483.66
7,483.66
Day low
7,471.08
7,471.08
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +0.00 | -3.26 | -11.21 | -16.11 | -32.02 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +4.38 | +2.45 | -1.76 | +4.38 | +3.86 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.89 | +6.32 | +8.61 | +14.07 | +14.65 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +2.15 | +7.95 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -2.81 | -12.15 | -42.41 | -57.97 | -79.67 | -91.08 | -97.01 | -96.38 | |||
| TLW | Tullow Oil plc | +2.12 | +14.48 | -45.05 | -68.12 | -70.62 | -85.01 | -84.84 | -80.39 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.00 | -26.28 | -34.66 | -38.30 | -67.88 | -80.61 | -93.37 | n/a | |||
| HEAD | Headlam Group plc | -6.89 | -17.88 | -14.31 | -49.25 | -66.09 | -77.26 | -84.39 | -87.49 | |||
| EVOK | Evoke Plc | -3.63 | -37.22 | -59.98 | -62.72 | -65.14 | -76.90 | -74.35 | -92.53 | |||
| RGL | Regional REIT Ltd | -1.96 | -0.99 | -13.94 | -12.13 | -13.79 | -71.22 | -82.82 | -87.16 | |||
| RWA | Robert Walters plc | -0.75 | +13.79 | +13.30 | -30.71 | -59.51 | -71.05 | -75.00 | -71.12 | |||
| SHI | Sig plc | +6.25 | +16.44 | +5.05 | -34.45 | -40.49 | -70.04 | -65.42 | -67.08 | |||
| FDM | FDM Group plc | -0.75 | -1.63 | +4.40 | -36.97 | -56.32 | -69.91 | -82.08 | -86.94 | |||
| MCG | Mobico Group plc | +12.04 | +19.28 | -18.39 | -2.03 | -67.63 | -67.63 | -80.28 | -89.15 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -3.90 | +0.18 | -41.09 | -40.57 | -37.27 | -67.27 | -70.86 | -72.23 | |||
| SYNT | Synthomer plc | +2.71 | +22.30 | -13.55 | -44.20 | -60.75 | -66.94 | -93.99 | -98.13 | |||
| TET | Treatt plc | +0.24 | -0.95 | -23.81 | -23.95 | -59.61 | -58.40 | -65.33 | -72.49 | |||
| ASLI | Abrdn European Logistics Income Plc | +6.61 | -27.93 | -23.78 | -57.70 | -55.05 | -58.32 | -61.72 | -76.33 | |||
| LIO | Liontrust Asset Management | +4.89 | -3.77 | -16.25 | -30.84 | -41.36 | -56.67 | -74.62 | -77.67 | |||
| STEM | Sthree Plc | +7.56 | +16.21 | +25.17 | -20.77 | -31.48 | -56.21 | -53.75 | -38.84 | |||
| SFR | Severfield plc | +3.20 | +3.57 | -9.38 | -26.21 | -44.44 | -53.97 | -51.67 | -58.21 | |||
| PZC | PZ Cussons Plc | +1.74 | -3.81 | -2.82 | +3.84 | -5.25 | -50.26 | -64.16 | -66.83 | |||
| AT. | Ashtead Technology Holdings Plc | -3.03 | -0.62 | -8.44 | -24.17 | -38.10 | -46.84 | +1.91 | n/a | |||
| ATG | Auction Technology Group plc | +3.01 | +7.79 | -12.50 | -33.22 | -47.47 | -44.13 | -61.27 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +0.59 | -1.93 | -20.72 | -29.21 | -21.09 | -43.19 | -53.81 | -49.80 | |||
| ESNT | Essentra Plc | -1.91 | +4.94 | -7.48 | -0.31 | -25.08 | -41.14 | -59.54 | -67.28 | |||
| STVG | STV Group plc | +10.19 | +6.07 | -2.99 | -34.01 | -48.41 | -40.26 | -58.73 | -62.04 | |||
| KMR | Kenmare Resources plc | -6.68 | -12.36 | -24.92 | -26.24 | -29.62 | -39.97 | -45.51 | -25.88 | |||
| CLI | CLS Holdings plc | +0.84 | +7.33 | +3.63 | -8.81 | -23.18 | -39.52 | -60.11 | -71.56 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.48 | -11.35 | +1.11 | -13.45 | +12.55 | -39.36 | -51.85 | -47.15 | |||
| MACF | MacFarlane Group plc | -1.39 | +13.06 | -24.47 | -40.59 | -34.26 | -37.17 | -33.02 | -17.73 | |||
| CRST | Crest Nicholson Holdings plc | +7.11 | +3.55 | -12.18 | -25.58 | -18.65 | -36.92 | -40.33 | -55.40 | |||
| LABS | Life Science REIT | +0.00 | +3.47 | -0.26 | -11.42 | +0.52 | -36.60 | -46.63 | n/a | |||
| ASC | ASOS plc | +6.50 | +15.60 | -3.57 | -11.17 | -32.31 | -36.44 | -45.57 | -94.08 | |||
| FSFL | Foresight Solar Fund Ltd | -2.46 | -3.79 | -16.36 | -25.76 | -16.58 | -35.89 | -45.72 | -35.57 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.85 | +1.04 | -9.47 | -22.58 | -12.33 | -35.08 | -42.05 | -48.63 | |||
| CARD | Card Factory plc | +0.43 | -27.04 | -35.52 | -24.76 | -27.86 | -34.43 | -11.85 | +74.75 | |||
| XPP | XP Power Limited | -1.55 | -1.11 | -9.18 | -2.31 | -28.80 | -34.27 | -53.89 | -79.73 | |||
| ENQ | EnQuest plc | +3.31 | -10.43 | -9.17 | -27.36 | -8.85 | -33.03 | -51.98 | -9.49 | |||
| HFD | Halfords | +0.43 | +2.64 | +2.34 | -18.39 | +5.10 | -30.59 | -28.83 | -45.02 | |||
| PRTC | Puretech Health plc | +3.76 | +4.79 | +1.12 | -1.86 | -17.98 | -30.48 | -52.51 | -65.68 | |||
| TTG | TT Electronics plc | +5.26 | -17.28 | -1.75 | +7.90 | +5.16 | -26.80 | -33.09 | -43.72 | |||
| RCH | Reach plc | +0.18 | +0.18 | -17.30 | -23.99 | -35.12 | -26.80 | -40.44 | -59.69 | |||
| REC | Record Plc | -0.37 | -2.21 | -9.83 | -8.28 | +0.38 | -22.90 | -43.40 | +12.59 | |||
| LTI | Lindsell Train Investment Trust plc | -1.18 | -3.17 | -5.08 | -12.27 | -16.00 | -22.58 | -37.20 | -50.86 | |||
| SDY | Speedy Hire plc | -0.98 | -5.43 | +5.87 | -4.72 | -11.09 | -21.09 | -34.75 | -62.87 | |||
| CABP | CAB Payment Holdings plc | -8.56 | +17.72 | +19.36 | +42.55 | -9.12 | -19.62 | n/a | n/a | |||
| BMS | Braemar Plc | +0.00 | -5.17 | -15.38 | -3.93 | -9.84 | -19.12 | -25.93 | +41.94 | |||
| HLCL | Helical plc | -2.43 | -8.03 | -9.39 | -20.00 | +7.58 | -18.41 | -43.44 | -47.31 | |||
| GLE | MJ Gleeson plc | +2.27 | +8.87 | +6.86 | +5.74 | -20.90 | -18.35 | +17.05 | -45.71 | |||
| NRR | NewRiver REIT plc | +2.54 | +0.74 | -4.20 | -5.12 | -4.60 | -17.47 | -9.99 | -13.29 | |||
| BRK | Brooks Macdonald Group | -1.24 | -4.22 | -10.67 | -3.34 | -3.93 | -16.75 | -21.29 | -6.47 | |||
| AUGM | Augmentum Fintech plc | +1.98 | +11.03 | +4.04 | -6.46 | -13.86 | -16.58 | -17.32 | -25.92 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.16 | -2.86 | -1.92 | -8.93 | -1.92 | -15.24 | -23.12 | -38.31 | |||
| ENRG | VH Global Energy Infrastructure Plc | +4.76 | +6.80 | -4.35 | -10.08 | +3.13 | -14.51 | -34.98 | n/a | |||
| VP. | Vp plc | +2.69 | -7.29 | -11.00 | -14.42 | -2.91 | -14.22 | -21.47 | -28.80 | |||
| TRI | Trifast | -0.82 | +0.83 | -8.75 | +10.61 | -14.52 | -13.10 | +9.28 | -50.34 | |||
| TPT | Topps Tiles plc | -9.62 | +10.77 | +22.38 | +17.07 | +12.79 | -12.90 | -9.05 | -22.16 | |||
| HSW | Hostelworld Group plc | -4.40 | -4.78 | +2.58 | -18.71 | -8.78 | -12.77 | -1.08 | +61.92 | |||
| SBRE | Sabre Insurance Group Plc | +3.03 | +2.22 | -8.37 | -8.11 | -5.69 | -12.47 | +23.99 | -49.83 | |||
| RMII | RM Infrastructure Income plc | +0.00 | +3.59 | +1.56 | -13.33 | -10.96 | -12.46 | -21.92 | -19.75 | |||
| AFL | Artemis UK Future Leaders plc | +0.27 | +3.03 | +1.63 | -0.27 | -4.10 | -11.58 | -10.74 | -18.70 | |||
| PHAR | Pharos Energy plc | -0.75 | +0.50 | -10.54 | +0.25 | -15.11 | -11.33 | -16.18 | +8.78 | |||
| XAR | Xaar | -10.18 | -14.46 | -26.54 | -22.51 | +39.15 | -10.18 | -45.71 | -37.47 | |||
| SUS | S & U plc | -0.75 | +5.61 | +12.86 | +18.98 | +41.58 | -8.99 | -8.14 | n/a | |||
| FXPO | Ferrexpo plc | -0.79 | +29.81 | +39.22 | +65.34 | -27.00 | -8.88 | -54.80 | -73.97 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.25 | +4.40 | +8.92 | +16.14 | +41.40 | -8.72 | +6.61 | +2.03 | |||
| RSE | Riverstone Energy Ltd | +1.39 | +1.74 | -20.39 | -13.30 | -8.75 | -8.06 | +11.28 | +140.53 | |||
| PAY | Paypoint Plc | +2.61 | -5.99 | -28.42 | -43.05 | -38.19 | -7.65 | -5.52 | -25.00 | |||
| CREI | Custodian Property Income REIT plc | +2.85 | +6.41 | +4.01 | +5.46 | +9.35 | -7.37 | -6.00 | -2.35 | |||
| VANQ | Vanquis Banking Group plc | +4.90 | +7.73 | +3.99 | +31.94 | +153.28 | -6.11 | -33.63 | -57.55 | |||
| PAC | Pacific Assets Trust plc | +0.28 | +0.28 | +1.11 | +6.45 | -2.16 | -5.71 | +1.68 | +15.24 | |||
| PCA | Palace Capital plc | +7.14 | +1.20 | -2.78 | -4.98 | -3.67 | -4.98 | -1.41 | +7.97 | |||
| BBH | Bellevue Healthcare Trust plc | +0.71 | +2.75 | +19.76 | +19.16 | +2.90 | -4.58 | -7.92 | -21.87 | |||
| RIII | Rights & Issues Investment Trust plc | -1.49 | -1.36 | -7.01 | -6.13 | -17.08 | -4.33 | +5.57 | -0.25 | |||
| RECI | Real Estate Credit Investments Ltd | +0.82 | +0.61 | -3.15 | -3.53 | -0.81 | -3.91 | -7.52 | -8.55 | |||
| ECEL | Eurocell plc | -1.57 | +5.91 | -3.83 | -16.05 | -28.29 | -3.46 | -14.92 | -39.66 | |||
| TMIP | Taylor Maritime Limited | +1.56 | +0.00 | +10.17 | -1.22 | -14.92 | -2.69 | -30.11 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.02 | +2.23 | +3.06 | -2.42 | -3.35 | -1.46 | -14.04 | -22.46 | |||
| APTD | Aptitude Software Group plc | -0.69 | +1.05 | -5.26 | -16.03 | -15.29 | +1.77 | -17.71 | -36.00 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.86 | -0.28 | +1.74 | +3.55 | +2.04 | +5.42 | -5.53 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.07 | +3.51 | -4.14 | +6.92 | +18.00 | +2.20 | -14.04 | -49.98 | |||
| MMIT | Mobius Investment Trust plc | -0.72 | +1.47 | -6.12 | +3.76 | -4.50 | +2.22 | +2.60 | +30.19 | |||
| FRGT | Franklin Global Trust Plc | -0.28 | +0.28 | -3.03 | +3.83 | -3.83 | +2.33 | +19.73 | -2.76 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +0.78 | -0.77 | +1.98 | -0.39 | +2.39 | -1.91 | +3.63 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.38 | +5.04 | +6.83 | +0.88 | +2.99 | +2.69 | -28.33 | -44.52 | |||
| EOT | European Opportunities Trust plc | +0.22 | +3.58 | -3.66 | -1.54 | +16.36 | +2.87 | +25.67 | +24.97 | |||
| BMY | Bloomsbury Publishing plc | +0.00 | -0.10 | +1.80 | -7.97 | -29.90 | +2.90 | +7.75 | +67.66 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.75 | +7.71 | +2.02 | +7.43 | -12.72 | +3.05 | +3.85 | +0.37 | |||
| LUCE | Luceco Plc | -1.36 | +0.15 | +4.49 | -13.08 | +1.72 | +3.66 | +42.14 | -49.44 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.74 | -1.45 | +2.41 | +4.29 | -11.11 | +3.66 | -18.07 | -25.85 | |||
| VIP | Value and Indexed Property Income Trust | +1.87 | +8.37 | -0.49 | +2.00 | +6.81 | +3.82 | -7.69 | +6.81 | |||
| IGC | India Capital Growth Fund Ltd | +0.58 | -2.80 | +2.36 | +1.46 | -11.25 | +3.89 | +37.43 | +117.42 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +0.52 | -0.52 | +5.18 | -3.74 | +4.04 | +11.40 | +9.35 | |||
| RESI | Residential Secure Income REIT | +2.79 | +5.36 | +1.72 | +0.00 | +2.43 | +4.24 | -30.09 | -34.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.53 | -0.63 | +0.21 | -2.06 | +4.40 | +1.28 | +6.74 | |||
| PCTN | Picton Property Income Limited | +1.38 | -0.41 | -4.67 | -8.47 | +15.75 | +4.70 | -4.05 | +0.68 | |||
| FORT | Forterra plc | +1.68 | +5.09 | -2.05 | -2.26 | +11.40 | +4.72 | -2.05 | -20.96 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.00 | +10.07 | +6.99 | +3.73 | +45.71 | +4.79 | -1.92 | -43.75 | |||
| SOHO | Social Housing REIT Plc | +4.15 | +0.00 | -2.45 | -3.56 | +16.93 | +5.12 | +10.26 | -37.31 | |||
| LSL | LSL Property Services Plc | +4.33 | +13.25 | -5.69 | -17.19 | -6.03 | +5.16 | +11.81 | +0.00 | |||
| ZTF | Zotefoams plc | -1.29 | -4.48 | +1.59 | +32.87 | +25.08 | +5.49 | +10.98 | +2.40 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.45 | -2.86 | -4.90 | -7.48 | -9.93 | +6.25 | +18.78 | +41.96 | |||
| OIT | Odyssean Investment Trust plc | +0.60 | +2.45 | +5.70 | +12.84 | +10.23 | +6.71 | -2.91 | +36.89 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +2.73 | +4.51 | +0.33 | +14.02 | +6.74 | +4.88 | +6.74 | |||
| BOOT | Boot (Henry) plc | -2.22 | -2.22 | +0.00 | -0.90 | -4.35 | +6.80 | -6.38 | -12.70 | |||
| FSTA | Fuller Smith & Turner | +4.06 | +13.61 | +25.09 | +22.53 | +15.06 | +7.16 | +46.53 | -0.14 | |||
| AEWU | AEW UK REIT plc | +2.26 | +2.26 | +4.23 | +6.27 | +9.27 | +7.75 | +11.75 | +44.53 | |||
| BASC | Brown Advisory US Smaller Companies | -0.18 | +5.00 | +3.02 | +7.48 | +0.37 | +8.55 | +10.98 | +15.68 | |||
| OIG | Oryx International Growth Fund | +7.05 | +2.58 | -3.01 | +7.50 | +12.17 | +9.09 | +15.18 | +4.45 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
