FTSE Small Cap: Performance
8,203.13
3.49 (0.04%)Day high
8,223.12
8,223.12
Day low
8,185.05
8,185.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +4.06 | +4.96 | +35.28 | +57.10 | +87.31 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -13.21 | -25.74 | +56.07 | +18.20 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.70 | +1.77 | +2.50 | +14.34 | +31.05 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -3.64 | -0.56 | -44.39 | -55.46 | -70.06 | -82.03 | -79.92 | -90.54 | |||
| FDM | FDM Group plc | -2.03 | +0.95 | -13.94 | -5.52 | -16.77 | -71.45 | -73.94 | -91.22 | |||
| FUTR | Future plc | -4.67 | -6.54 | -7.08 | -16.03 | -55.80 | -67.31 | -66.05 | -91.83 | |||
| RWA | Robert Walters plc | -2.62 | +0.39 | +16.07 | +35.70 | -12.75 | -65.52 | -64.86 | -83.95 | |||
| SDY | Speedy Hire plc | -6.87 | -11.77 | -32.66 | -35.72 | -53.33 | -65.10 | -55.30 | -79.78 | |||
| AML | Aston Martin Lagonda | +0.74 | +12.15 | +5.44 | -9.04 | -40.41 | -65.09 | -82.13 | -94.06 | |||
| SHI | Sig plc | +1.91 | -8.29 | +3.07 | +12.95 | -0.77 | -63.20 | -67.14 | -81.82 | |||
| CRST | Crest Nicholson Holdings plc | +7.70 | +13.73 | +6.34 | +9.46 | -61.08 | -61.96 | -58.11 | -82.12 | |||
| TLW | Tullow Oil plc | -11.97 | -51.55 | -22.44 | -9.84 | +4.40 | -58.51 | -69.11 | -78.25 | |||
| IBST | Ibstock plc | +5.37 | +19.27 | -9.44 | -19.05 | -37.76 | -57.62 | -30.40 | -57.81 | |||
| STVG | STV Group plc | +3.00 | +0.24 | -3.06 | +3.00 | -8.44 | -56.81 | -44.32 | -70.99 | |||
| SFR | Severfield plc | +1.08 | -3.35 | -2.60 | +40.98 | +42.05 | -54.27 | -37.50 | -47.92 | |||
| CLI | CLS Holdings plc | +0.22 | +1.78 | -11.58 | -7.19 | -23.03 | -53.88 | -48.31 | -79.64 | |||
| GLE | MJ Gleeson plc | +4.26 | +20.74 | +8.29 | +23.53 | -19.45 | -51.64 | -26.32 | -62.88 | |||
| RCH | Reach plc | -3.70 | +9.18 | +7.00 | -25.81 | -20.02 | -49.48 | -35.59 | -85.23 | |||
| MSLH | Marshalls Plc | +1.88 | +16.30 | +16.68 | +32.08 | -0.50 | -48.83 | -13.48 | -74.93 | |||
| GBG | GB Group plc | +2.55 | +9.67 | -27.15 | -24.13 | -33.33 | -48.06 | -30.00 | -82.44 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +8.54 | +17.83 | -21.83 | -24.58 | -41.09 | -45.94 | -27.41 | -69.55 | |||
| MCG | Mobico Group plc | +32.43 | +66.44 | +51.66 | +51.54 | +46.68 | -43.85 | -36.65 | -82.89 | |||
| FOXT | Foxtons Group plc | -2.17 | -3.99 | -10.20 | -16.63 | -35.77 | -40.23 | -2.43 | -24.79 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.66 | -2.27 | -4.82 | +3.72 | -24.40 | -39.31 | -42.55 | -52.60 | |||
| LIO | Liontrust Asset Management | -3.22 | +8.97 | -1.89 | +7.33 | -9.08 | -38.93 | -49.02 | -86.66 | |||
| HSW | Hostelworld Group plc | +0.00 | -18.41 | -21.15 | -22.64 | -35.43 | -38.35 | -24.77 | +12.33 | |||
| CCR | C & C Group plc | -0.98 | -2.69 | -2.13 | -13.06 | -25.59 | -36.91 | -23.33 | -59.46 | |||
| APTD | Aptitude Software Group plc | -7.30 | -11.48 | +10.20 | -9.24 | -26.78 | -36.47 | -10.93 | -65.98 | |||
| SYNT | Synthomer plc | -4.24 | +4.44 | +39.16 | +151.95 | +101.07 | -35.65 | -36.69 | -96.76 | |||
| BOOT | Boot (Henry) plc | -1.32 | +6.43 | -4.49 | -11.57 | -32.88 | -35.22 | -12.35 | -46.59 | |||
| KMR | Kenmare Resources plc | +1.33 | +24.59 | +19.37 | -1.72 | -14.61 | -34.10 | -42.06 | -46.98 | |||
| CABP | CAB Payment Holdings plc | -0.97 | +0.86 | +7.04 | -5.31 | +60.35 | -33.68 | +72.66 | n/a | |||
| WIL | Wilmington plc | -1.79 | +5.77 | -1.79 | +16.03 | -16.67 | -31.25 | -18.15 | +20.61 | |||
| RGL | Regional REIT Ltd | +2.75 | +1.93 | -8.47 | -4.88 | -19.62 | -31.21 | -67.14 | -89.75 | |||
| PBEE | PensionBee Group plc | -4.69 | -9.96 | -2.40 | -16.72 | -21.29 | -29.48 | +98.70 | -16.44 | |||
| MACF | MacFarlane Group plc | -2.32 | -2.80 | +18.55 | +21.43 | +10.36 | -28.98 | -22.05 | -39.24 | |||
| CHRY | Chrysalis Investments Limited | +1.92 | -7.69 | -14.97 | -27.40 | -48.21 | -28.86 | +20.23 | -74.76 | |||
| REC | Record Plc | +8.05 | +11.90 | +4.44 | -14.55 | -20.61 | -25.63 | -27.69 | -43.78 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -5.54 | -8.48 | -17.34 | -25.70 | -18.87 | -25.49 | -21.04 | -67.35 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.68 | -3.33 | -9.94 | -7.64 | -13.69 | -25.06 | +5.07 | -40.82 | |||
| ESNT | Essentra Plc | +0.35 | +6.08 | +19.38 | +37.96 | +6.47 | -24.71 | -22.27 | -60.62 | |||
| ELIX | Elixirr International plc | +2.25 | -0.79 | -22.60 | -34.90 | -43.82 | -24.36 | +6.38 | -30.56 | |||
| FSFL | Foresight Solar Fund Ltd | -3.59 | -5.35 | -5.62 | +5.66 | -16.21 | -23.64 | -22.76 | -33.99 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.50 | -1.15 | -3.67 | +0.67 | -2.58 | -22.59 | -28.89 | -44.68 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -0.69 | +1.77 | -4.32 | -18.87 | -22.16 | -31.02 | -60.07 | |||
| TPT | Topps Tiles plc | -2.90 | +1.21 | -1.76 | -8.47 | -6.69 | -22.09 | -27.96 | -48.46 | |||
| PRTC | Puretech Health plc | +3.69 | +3.15 | -3.28 | -5.75 | -12.33 | -21.96 | -24.55 | -66.90 | |||
| ECEL | Eurocell plc | +2.14 | +2.88 | +23.28 | +34.91 | +10.42 | -20.56 | +33.02 | -44.14 | |||
| ENRG | VH Global Energy Infrastructure Plc | -8.33 | -15.38 | -19.51 | -19.73 | -13.41 | -18.18 | -23.85 | -42.66 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.61 | +1.84 | +5.73 | -9.45 | -19.68 | -17.41 | -20.70 | -57.07 | |||
| EVOK | Evoke Plc | +2.38 | +0.00 | -5.08 | +5.65 | +3.37 | -16.75 | -47.88 | -89.06 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.25 | -6.11 | -10.53 | -6.41 | -11.09 | -16.57 | -12.46 | -45.29 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.12 | +4.67 | -7.39 | -10.88 | -21.11 | -16.47 | +6.23 | -16.14 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.35 | -2.58 | -5.13 | -2.35 | -22.96 | -15.79 | +1.22 | +0.85 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | -4.87 | -16.32 | -13.69 | -7.49 | -15.27 | -0.82 | -38.58 | |||
| VNH | Vietnam Holding Ltd | +2.17 | -2.37 | +10.03 | -9.37 | -15.75 | -14.99 | +13.06 | +6.13 | |||
| LSL | LSL Property Services Plc | -0.39 | -0.78 | +5.79 | +16.36 | +0.79 | -14.67 | +3.64 | -43.11 | |||
| STEM | Sthree Plc | +4.36 | +2.98 | +27.46 | +91.50 | +94.38 | -14.09 | -9.33 | -47.29 | |||
| VP. | Vp plc | -4.09 | +14.16 | +5.95 | +5.31 | -8.83 | -14.00 | +3.72 | -48.40 | |||
| FORT | Forterra plc | +4.39 | +21.46 | +22.35 | +4.79 | -8.97 | -13.96 | +30.00 | -36.73 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.75 | -3.02 | -7.79 | -9.64 | -13.13 | -12.11 | -26.23 | |||
| CGS | Castings plc | -0.73 | -6.55 | -13.14 | +2.65 | +10.16 | -10.86 | -26.95 | -23.88 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.47 | -8.21 | -1.53 | -3.38 | -10.45 | -9.51 | +4.47 | +13.22 | |||
| BRK | Brooks Macdonald Group | +1.71 | -3.87 | +4.20 | +2.76 | -15.82 | -8.87 | -16.53 | -44.61 | |||
| HLCL | Helical plc | +5.60 | +0.80 | -4.80 | +0.27 | -16.22 | -8.50 | -0.26 | -60.06 | |||
| IGC | India Capital Growth Fund Ltd | -3.78 | -7.67 | -2.65 | +5.75 | -7.28 | -8.06 | +14.93 | +36.21 | |||
| ANII | Aberdeen New India Investmen Trust | +1.15 | -1.40 | -1.94 | +3.52 | -12.41 | -7.11 | +25.18 | +13.32 | |||
| PAY | Paypoint Plc | +1.55 | +14.32 | +18.35 | +14.96 | +0.21 | -5.92 | +40.02 | +5.01 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.09 | +1.76 | -1.07 | +0.87 | -3.55 | -4.84 | +1.76 | -6.10 | |||
| CVCG | CVC Income & Growth Limited | -2.58 | -3.81 | -5.61 | -0.44 | -3.40 | -4.42 | +10.73 | +7.08 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -3.81 | -3.81 | -4.65 | -5.48 | -4.37 | +3.14 | -13.68 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.34 | -4.02 | -6.13 | -4.14 | -6.57 | -4.14 | +9.89 | -15.17 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.19 | -1.58 | -4.77 | -3.29 | -0.99 | -3.11 | +3.96 | -11.84 | |||
| STS | STS Global Income & Growth Trust plc | +2.69 | +3.15 | +0.00 | +3.15 | -5.37 | -2.97 | +8.02 | +7.51 | |||
| AFL | Artemis UK Future Leaders plc | +1.27 | +2.04 | +4.85 | +15.94 | +6.67 | -2.79 | +5.54 | -32.77 | |||
| GCL | Geiger Counter Ltd | +1.39 | -16.84 | -19.25 | -38.92 | -16.84 | -2.27 | -0.21 | -25.35 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.60 | -13.31 | -14.93 | -18.86 | -23.36 | -2.15 | +1.56 | -57.14 | |||
| GMS | Gulf Marine Services plc | -4.68 | +0.66 | -1.19 | +1.33 | +12.39 | -0.70 | +74.48 | +228.32 | |||
| CARD | Card Factory plc | -2.07 | +25.84 | +26.01 | +35.90 | -12.52 | -0.55 | -3.22 | +86.16 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.07 | +0.48 | -3.12 | +1.21 | +8.55 | -0.48 | +32.18 | -1.30 | |||
| SRAD | Stelrad Group plc | +1.37 | +5.71 | -7.50 | +12.55 | -10.30 | +0.34 | +54.57 | n/a | |||
| SUS | S & U plc | +0.26 | -4.26 | -2.05 | +1.60 | +10.40 | +0.53 | -8.39 | n/a | |||
| CPI | Capita plc | -3.62 | +31.98 | +21.33 | +4.64 | -11.21 | +2.48 | +21.33 | -59.64 | |||
| ARR | Aurora UK Alpha Plc | +2.36 | +5.26 | +5.26 | +8.79 | +0.78 | +2.56 | +30.65 | +12.55 | |||
| DFS | DFS Furniture plc | -5.42 | -4.12 | -0.36 | +8.98 | -13.08 | +3.33 | +32.10 | -48.62 | |||
| NRR | NewRiver REIT plc | +2.01 | +5.87 | -1.10 | +9.73 | +13.09 | +3.57 | +4.10 | +2.92 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.23 | +3.54 | +6.22 | +12.95 | +3.02 | +3.93 | +22.39 | +1.99 | |||
| TRI | Trifast | -0.47 | +0.00 | +9.66 | +27.27 | +10.53 | +4.22 | +20.00 | -37.31 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.79 | -0.90 | +1.15 | +5.77 | +8.91 | +4.51 | +30.02 | -34.13 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.38 | -0.19 | +3.10 | +7.26 | +0.57 | +4.52 | +43.78 | -27.32 | |||
| CREI | Custodian Property Income REIT plc | +0.24 | +2.89 | -6.82 | -4.32 | +2.50 | +4.59 | +1.61 | -15.98 | |||
| CTPE | CT Private Equity Trust Plc | +1.32 | -1.08 | -8.00 | -6.88 | -4.17 | +5.50 | +7.98 | -2.34 | |||
| FSTA | Fuller Smith & Turner | +1.28 | +13.75 | +4.47 | +22.91 | +30.59 | +6.15 | +37.85 | +16.08 | |||
| AT. | Ashtead Technology Holdings Plc | +14.53 | +16.06 | +43.16 | +23.32 | +79.85 | +6.49 | +27.79 | n/a | |||
| AEWU | AEW UK REIT plc | +3.98 | +1.75 | -1.88 | +0.00 | -5.61 | +6.53 | +11.06 | -4.04 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.82 | +0.00 | +4.21 | +6.92 | +14.51 | +7.85 | n/a | n/a | |||
| CTUK | CT Progressive Income Plc | +0.29 | +0.72 | -0.99 | +2.33 | +2.03 | +8.00 | +29.52 | +7.67 | |||
| PZC | PZ Cussons Plc | -1.76 | -2.26 | -11.21 | +20.71 | +22.27 | +9.07 | -24.84 | -56.02 | |||
| IEM | Impax Environmental Markets plc | -1.14 | -2.04 | -0.12 | -2.37 | +3.85 | +9.37 | +29.15 | -18.18 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.13 | +3.78 | +4.39 | +9.17 | +9.85 | +9.51 | +55.22 | -8.93 | |||
| RIII | Rights & Issues Investment Trust plc | +1.61 | +1.61 | +8.62 | +18.87 | +21.74 | +10.53 | +39.61 | -1.95 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +1.46 | +1.29 | +2.96 | +1.62 | +10.99 | +25.70 | -3.69 | |||
| GOT | Global Opportunities Trust plc | +0.47 | -1.97 | -2.41 | -4.99 | -2.56 | +11.94 | +8.92 | +13.11 | |||
| LIVE | Living REIT Plc | -0.28 | -3.92 | -9.54 | -1.25 | +3.04 | +12.15 | +30.70 | -27.45 | |||
| FAS | Fidelity Asian Values plc | -1.03 | -7.07 | -1.37 | -7.67 | -4.62 | +12.45 | +18.93 | +18.69 | |||
| MIGO | Migo Opportunities Trust Plc | -1.47 | -3.13 | -1.47 | +0.88 | +6.34 | +13.38 | +29.21 | +5.78 | |||
| OIG | Oryx International Growth Fund | +2.97 | +4.33 | +9.70 | +10.36 | +6.33 | +13.52 | +30.05 | -18.05 | |||
| VIP | Value and Indexed Property Income Trust | -1.19 | -1.90 | +0.61 | -3.72 | +4.02 | +14.36 | +23.21 | -6.55 | |||
| NXR | Norcros plc | +0.00 | +6.21 | -2.22 | +12.00 | +2.67 | +17.11 | +122.38 | -7.23 | |||
| RKW | Rockwood Strategic Plc | +0.32 | -1.12 | -3.13 | +6.16 | +8.77 | +18.55 | +77.14 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
