FTSE Small Cap: Performance
8,076.60
34.37 (0.43%)Day high
8,077.16
8,077.16
Day low
8,042.23
8,042.23
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -0.28 | -4.89 | +0.00 | +25.00 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -6.92 | +7.56 | +0.83 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.72 | -1.40 | +2.74 | +17.33 | +35.10 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +23.98 | +49.16 | +40.19 | +28.10 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +0.55 | -72.92 | -85.83 | -85.99 | -87.39 | -86.20 | -88.08 | -93.08 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.49 | -43.38 | -42.70 | -60.45 | -68.59 | -83.12 | -83.44 | -90.66 | |||
| FDM | FDM Group plc | +0.59 | -11.01 | -3.96 | -17.77 | -13.73 | -74.55 | -81.39 | -92.19 | |||
| FUTR | Future plc | +3.93 | -12.27 | -0.87 | -30.16 | -58.10 | -71.62 | -62.60 | -91.96 | |||
| CRST | Crest Nicholson Holdings plc | -0.51 | -18.41 | -16.67 | -50.21 | -61.31 | -70.12 | -68.58 | -85.50 | |||
| MCG | Mobico Group plc | +0.68 | -7.84 | +7.23 | +14.80 | -15.88 | -66.30 | -73.02 | -89.14 | |||
| RWA | Robert Walters plc | -3.17 | -17.01 | +44.21 | +37.08 | -9.63 | -62.69 | -67.47 | -82.67 | |||
| STVG | STV Group plc | -3.50 | -7.96 | -0.60 | -7.10 | -13.94 | -61.77 | -52.44 | -72.16 | |||
| RCH | Reach plc | -1.60 | -6.55 | -23.32 | -33.75 | -39.83 | -60.76 | -47.71 | -89.91 | |||
| SDY | Speedy Hire plc | -5.38 | -25.05 | -23.92 | -31.80 | -33.89 | -58.18 | -56.31 | -78.12 | |||
| IBST | Ibstock plc | -0.51 | -12.84 | -17.19 | -24.81 | -42.27 | -57.02 | -46.72 | -64.49 | |||
| GLE | MJ Gleeson plc | -1.17 | -7.64 | +6.28 | -12.41 | -30.22 | -55.44 | -37.44 | -69.02 | |||
| MSLH | Marshalls Plc | -0.46 | -10.28 | +8.83 | +3.52 | -12.28 | -53.70 | -43.57 | -81.35 | |||
| SHI | Sig plc | -0.63 | +10.66 | +15.38 | +16.38 | -3.08 | -53.68 | -74.42 | -81.77 | |||
| SFR | Severfield plc | -0.27 | +0.13 | +38.56 | +35.07 | +17.34 | -53.18 | -39.44 | -52.47 | |||
| SYNT | Synthomer plc | -2.51 | -0.20 | -6.83 | +448.91 | +59.56 | -53.02 | -71.02 | -97.31 | |||
| LIO | Liontrust Asset Management | -2.07 | -10.13 | -8.09 | +9.02 | -4.70 | -50.95 | -53.71 | -88.43 | |||
| CLI | CLS Holdings plc | -1.07 | -0.75 | -8.07 | -9.69 | -15.94 | -49.62 | -63.83 | -80.06 | |||
| CARD | Card Factory plc | -0.44 | -9.96 | +4.63 | +6.10 | -36.75 | -47.85 | -35.31 | +17.91 | |||
| KMR | Kenmare Resources plc | -4.76 | -10.45 | -16.86 | -18.55 | -42.12 | -46.03 | -58.38 | -57.85 | |||
| AT. | Ashtead Technology Holdings Plc | -0.88 | -22.87 | -23.91 | -7.63 | -2.87 | -44.06 | -20.61 | n/a | |||
| FOXT | Foxtons Group plc | -0.95 | -0.95 | -22.34 | -20.82 | -35.40 | -41.51 | -3.31 | -30.08 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -8.93 | -32.00 | -37.37 | -34.13 | -46.88 | -39.90 | -31.35 | -73.36 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | +1.43 | +5.30 | +12.83 | -22.46 | -37.41 | -43.20 | -49.54 | |||
| BOOT | Boot (Henry) plc | -4.45 | -10.58 | -15.45 | -21.63 | -34.51 | -36.88 | -30.94 | -49.27 | |||
| ESNT | Essentra Plc | +2.25 | +2.64 | +28.54 | +20.71 | +10.32 | -34.81 | -25.24 | -59.85 | |||
| RGL | Regional REIT Ltd | -1.89 | -0.53 | +2.42 | -5.57 | -23.61 | -31.17 | -73.56 | -89.45 | |||
| CCR | C & C Group plc | +18.34 | +9.52 | +12.43 | -4.86 | -34.85 | -30.94 | -20.45 | -54.40 | |||
| VP. | Vp plc | +2.58 | +1.06 | -10.00 | +6.95 | -19.97 | -30.87 | -8.27 | -53.12 | |||
| MACF | MacFarlane Group plc | -1.88 | +8.15 | +15.83 | +19.00 | -16.52 | -30.71 | -28.17 | -44.07 | |||
| WIL | Wilmington plc | +0.38 | -4.32 | -0.75 | +1.14 | -22.22 | -30.00 | -16.88 | +18.75 | |||
| TPT | Topps Tiles plc | -1.48 | -6.20 | -7.76 | -19.76 | -7.50 | -29.60 | -31.48 | -51.32 | |||
| REC | Record Plc | +5.18 | +1.36 | -19.89 | -15.66 | -25.50 | -27.67 | -43.42 | -43.13 | |||
| EVOK | Evoke Plc | -2.33 | -9.19 | -9.39 | +52.73 | -26.32 | -27.46 | -67.69 | -90.12 | |||
| STEM | Sthree Plc | -4.94 | -0.69 | +73.17 | +73.17 | +107.55 | -26.96 | -19.64 | -50.34 | |||
| LTI | Lindsell Train Investment Trust plc | +5.17 | -3.23 | +1.79 | -7.77 | -21.38 | -26.74 | -35.23 | -63.34 | |||
| APTD | Aptitude Software Group plc | +14.68 | +14.16 | +11.61 | +10.13 | -15.54 | -25.82 | -9.75 | -64.39 | |||
| FSFL | Foresight Solar Fund Ltd | +1.58 | +0.28 | -1.26 | +13.12 | -10.51 | -25.11 | -25.03 | -28.94 | |||
| TMIP | Taylor Maritime Limited | +3.64 | +1.79 | +3.64 | -12.31 | -4.36 | -25.00 | -18.34 | -42.99 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.30 | -0.16 | -5.61 | +6.32 | -7.34 | -24.06 | -30.98 | -43.99 | |||
| PBEE | PensionBee Group plc | -4.41 | -5.11 | -5.11 | -9.72 | -14.75 | -23.08 | +83.10 | -10.59 | |||
| HSW | Hostelworld Group plc | +4.27 | -4.35 | -0.90 | +11.56 | -4.76 | -22.54 | -12.70 | +39.59 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.18 | +2.18 | -6.75 | -8.43 | -8.16 | -21.65 | +5.19 | -39.08 | |||
| LSL | LSL Property Services Plc | +0.39 | -4.48 | +19.07 | +11.79 | -13.22 | -21.23 | -8.57 | -43.74 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.08 | -9.43 | -11.28 | -18.38 | -16.57 | -21.18 | +1.85 | -17.73 | |||
| ECEL | Eurocell plc | +3.21 | +8.90 | +17.89 | +10.78 | -1.91 | -20.68 | +16.82 | -53.78 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.88 | -1.88 | -9.42 | -3.09 | -14.36 | -20.17 | -40.90 | -57.76 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.98 | -6.98 | -2.01 | -5.18 | -9.85 | -19.73 | -16.29 | -44.85 | |||
| FORT | Forterra plc | +4.26 | -6.46 | +8.56 | -12.88 | -26.12 | -19.32 | -16.08 | -50.18 | |||
| PRTC | Puretech Health plc | -1.16 | +0.51 | -7.87 | -0.50 | +10.15 | -18.22 | -48.53 | -65.69 | |||
| CABP | CAB Payment Holdings plc | +2.00 | +0.74 | +4.48 | -11.11 | +63.20 | -17.49 | -68.00 | n/a | |||
| HLCL | Helical plc | -6.00 | -8.29 | -2.08 | -2.08 | -9.40 | -17.36 | -18.44 | -58.77 | |||
| CHRY | Chrysalis Investments Limited | -3.71 | -14.68 | -16.17 | -21.90 | -44.57 | -17.10 | -0.59 | -75.04 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.82 | -2.86 | -2.53 | -2.64 | -18.77 | -16.70 | -3.64 | +1.80 | |||
| VNH | Vietnam Holding Ltd | -2.66 | -1.79 | -5.32 | -8.61 | -18.36 | -15.21 | +2.81 | +11.15 | |||
| CTHT | CT Healthcare Trust plc | -0.46 | -6.60 | +0.15 | +4.16 | +12.63 | -14.45 | -9.08 | -33.77 | |||
| BRK | Brooks Macdonald Group | +2.89 | +13.88 | +23.08 | +9.59 | -10.61 | -13.98 | -13.51 | -31.77 | |||
| ANII | Aberdeen New India Investmen Trust | -1.69 | -3.58 | +0.29 | +3.55 | -10.94 | -13.58 | +17.45 | +8.86 | |||
| CPI | Capita plc | -1.23 | -12.09 | -28.89 | -7.69 | -4.76 | -13.33 | -7.51 | -67.45 | |||
| AFL | Artemis UK Future Leaders plc | -2.58 | -4.44 | +8.65 | +10.07 | +3.86 | -13.13 | -10.87 | -39.97 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -8.13 | -8.13 | -13.53 | -14.04 | -8.98 | -11.98 | -8.41 | -63.25 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.29 | -7.20 | -2.52 | -0.85 | +0.00 | -11.00 | -9.61 | -31.23 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -2.11 | -1.28 | -4.92 | -10.08 | -10.77 | -11.79 | -25.88 | |||
| FSTA | Fuller Smith & Turner | -1.14 | -7.73 | +1.47 | +1.76 | +23.13 | -10.13 | +17.29 | -7.73 | |||
| YNGA | Young & Co's Brewery Plc | +2.48 | -6.97 | -1.43 | +4.28 | +4.94 | -9.21 | -23.69 | -45.88 | |||
| OIG | Oryx International Growth Fund | +0.00 | -2.42 | +3.76 | +3.76 | -1.13 | -7.42 | +21.30 | -32.30 | |||
| PAY | Paypoint Plc | +4.86 | +2.79 | +11.00 | +14.77 | -5.23 | -6.64 | +12.70 | -9.22 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.87 | -0.44 | -0.22 | +2.48 | -4.42 | -5.02 | +2.48 | -7.44 | |||
| IGC | India Capital Growth Fund Ltd | -2.36 | -1.26 | +5.24 | +22.90 | +4.30 | -5.00 | +8.49 | +45.25 | |||
| SRAD | Stelrad Group plc | -5.88 | -7.10 | -8.86 | +14.29 | -9.15 | -4.95 | +29.15 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.37 | +0.92 | -1.79 | +7.03 | -5.52 | -4.86 | +4.58 | +23.98 | |||
| ELIX | Elixirr International plc | +2.76 | -5.40 | -14.86 | -5.40 | -26.78 | -4.64 | +4.10 | +12.45 | |||
| PZC | PZ Cussons Plc | +1.24 | -6.24 | +6.89 | +32.03 | +47.36 | -4.22 | -41.29 | -59.88 | |||
| CREI | Custodian Property Income REIT plc | -1.71 | -2.65 | -8.81 | -4.95 | +1.00 | -4.16 | -1.10 | -16.80 | |||
| ARR | Aurora UK Alpha Plc | -1.61 | -3.92 | +2.51 | +0.82 | +0.00 | -3.92 | +17.79 | +19.51 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -3.06 | -2.20 | -3.90 | -8.64 | -3.48 | +0.00 | +5.71 | |||
| ASC | ASOS plc | +0.95 | +8.16 | +53.07 | +83.95 | +54.46 | -2.71 | +4.69 | -86.10 | |||
| NRR | NewRiver REIT plc | +1.96 | -4.63 | -1.26 | +4.55 | +9.99 | -2.62 | -4.05 | +7.42 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | +0.00 | -0.59 | +1.81 | -2.32 | -2.32 | +5.86 | -8.66 | |||
| TRI | Trifast | -7.89 | -8.10 | +19.58 | +17.11 | -3.87 | -2.22 | -1.49 | -43.18 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.87 | -0.29 | -2.02 | -0.87 | -2.58 | -1.73 | +3.03 | -12.37 | |||
| ZTF | Zotefoams plc | -4.22 | -3.25 | -4.86 | +14.93 | +10.80 | -1.15 | +22.44 | +2.62 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.04 | -1.27 | +4.57 | +8.06 | +2.64 | -1.02 | +7.76 | -5.12 | |||
| TLW | Tullow Oil plc | -1.08 | +55.83 | +78.02 | +69.87 | +116.98 | -0.69 | -34.21 | -49.26 | |||
| CGS | Castings plc | -0.67 | -3.87 | -8.59 | +17.09 | +14.18 | -0.67 | -12.61 | -20.11 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.66 | -8.79 | -3.26 | +7.79 | +6.41 | -0.48 | +13.08 | -0.48 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.85 | +1.72 | +12.11 | -0.42 | +0.00 | +17.41 | +10.80 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.34 | -8.78 | +1.22 | +4.23 | +3.26 | +0.45 | +25.47 | -26.92 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.81 | -0.46 | +3.13 | -1.83 | +0.70 | +13.79 | -12.00 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.57 | -5.27 | +0.40 | +4.90 | -1.76 | +1.72 | +20.05 | -34.51 | |||
| RIII | Rights & Issues Investment Trust plc | +2.94 | -0.41 | +13.43 | +13.16 | +13.95 | +2.08 | +31.02 | -10.58 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.46 | -3.57 | -0.46 | +10.66 | +10.43 | +3.35 | +8.87 | -40.00 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.71 | -1.83 | +0.14 | +1.90 | +5.27 | +4.95 | +17.28 | +6.88 | |||
| AEWU | AEW UK REIT plc | +0.78 | -3.71 | -4.07 | -1.33 | -0.38 | +5.27 | +3.59 | -4.07 | |||
| CTPE | CT Private Equity Trust Plc | -0.21 | -6.60 | -6.22 | -2.71 | +1.30 | +6.14 | -6.22 | -1.68 | |||
| MER | Mears Group plc | +0.61 | -4.52 | +0.61 | +21.39 | +28.59 | +6.47 | +43.38 | +95.95 | |||
| SEC | Strategic Equity Capital plc | +4.18 | +2.75 | +1.91 | +3.46 | -2.09 | +6.86 | +21.43 | +24.05 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.15 | -0.82 | +2.25 | +4.00 | +8.33 | +8.08 | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | -2.36 | -1.90 | +0.98 | +6.98 | +1.47 | +8.38 | +5.88 | -5.91 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -1.27 | +2.98 | +5.78 | +7.24 | +9.51 | +14.76 | -4.01 | |||
| GMS | Gulf Marine Services plc | +1.64 | -4.02 | -5.29 | +2.08 | +11.36 | +10.18 | +106.89 | +349.22 | |||
| SUS | S & U plc | -0.25 | +0.50 | +2.31 | -0.25 | +10.83 | +10.83 | -7.21 | n/a | |||
| GOT | Global Opportunities Trust plc | +0.91 | -0.89 | +0.76 | -6.72 | +2.15 | +11.74 | +7.42 | +18.09 | |||
| PAC | Pacific Assets Trust plc | -2.83 | -3.51 | -2.37 | +9.57 | +16.38 | +11.96 | +9.28 | +15.24 | |||
| IEM | Impax Environmental Markets plc | -3.59 | -3.37 | -8.51 | +3.37 | +10.97 | +12.13 | +12.13 | -19.17 | |||
| LIVE | Living REIT Plc | +1.91 | -1.84 | +3.46 | +4.47 | +6.86 | +13.68 | +34.29 | -27.10 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
