FTSE Small Cap: Performance
8,162.99
-13.07 (-0.16%)Day high
8,177.76
8,177.76
Day low
8,156.10
8,156.10
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -7.89 | +8.53 | -26.64 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +0.16 | -1.03 | -16.81 | -19.38 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.83 | +1.69 | +10.09 | +15.38 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -2.44 | +1.08 | +8.95 | +18.64 | +39.30 | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -70.22 | -85.22 | -83.95 | -84.89 | -86.02 | -84.49 | -86.11 | -92.25 | |||
| FDM | FDM Group plc | -1.23 | -0.88 | +6.24 | -28.86 | -8.47 | -74.04 | -81.57 | -90.85 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.32 | -2.70 | +1.85 | -30.90 | -60.30 | -69.94 | -73.28 | -85.11 | |||
| FUTR | Future plc | -4.32 | +2.21 | +4.10 | -23.14 | -58.11 | -69.79 | -58.61 | -91.89 | |||
| CRST | Crest Nicholson Holdings plc | +4.23 | +4.86 | +4.39 | -58.43 | -60.77 | -67.64 | -64.43 | -83.43 | |||
| SHI | Sig plc | -2.31 | +2.30 | +8.07 | -15.60 | -27.12 | -65.41 | -73.99 | -82.80 | |||
| STVG | STV Group plc | +2.86 | +0.93 | +6.40 | -6.09 | -14.62 | -59.78 | -45.45 | -70.00 | |||
| RCH | Reach plc | +0.00 | -26.04 | -16.18 | -40.21 | -40.46 | -57.50 | -39.49 | -89.04 | |||
| SYNT | Synthomer plc | -5.59 | +18.50 | -3.92 | +411.48 | +49.62 | -57.48 | -81.80 | -97.54 | |||
| RWA | Robert Walters plc | +21.09 | +42.20 | +74.94 | +25.00 | +14.81 | -56.94 | -59.42 | -77.54 | |||
| GLE | MJ Gleeson plc | -0.92 | +0.00 | +14.41 | -19.16 | -24.16 | -56.10 | -27.22 | -68.24 | |||
| MCG | Mobico Group plc | -2.17 | -0.39 | +17.36 | +1.85 | -26.77 | -55.88 | -67.44 | -90.63 | |||
| SFR | Severfield plc | -2.34 | -1.32 | +42.59 | +25.00 | +13.64 | -55.04 | -46.43 | -53.13 | |||
| IBST | Ibstock plc | -5.47 | -11.41 | -12.19 | -37.76 | -40.39 | -53.69 | -44.85 | -63.51 | |||
| LIO | Liontrust Asset Management | -1.76 | -8.75 | +11.21 | +18.96 | -16.67 | -51.57 | -48.36 | -86.48 | |||
| MSLH | Marshalls Plc | -5.93 | +8.37 | +22.93 | -9.04 | -14.79 | -51.45 | -39.63 | -78.60 | |||
| SDY | Speedy Hire plc | +1.88 | +2.63 | -2.11 | -25.00 | -35.22 | -48.89 | -41.00 | -72.14 | |||
| CLI | CLS Holdings plc | -4.18 | -7.11 | +1.51 | -20.61 | -23.58 | -48.41 | -62.64 | -81.42 | |||
| KMR | Kenmare Resources plc | -7.62 | +2.00 | -12.42 | -23.02 | -41.57 | -44.73 | -54.51 | -54.88 | |||
| FOXT | Foxtons Group plc | -1.34 | -9.58 | -17.12 | -27.27 | -34.75 | -44.24 | -5.15 | -34.05 | |||
| AT. | Ashtead Technology Holdings Plc | +0.47 | +0.94 | -17.94 | -2.93 | +30.70 | -44.08 | +9.69 | n/a | |||
| CARD | Card Factory plc | -0.13 | +5.52 | +9.71 | +4.34 | -28.54 | -41.72 | -30.93 | +24.54 | |||
| MACF | MacFarlane Group plc | -2.73 | +5.16 | +12.46 | -3.91 | -25.42 | -40.08 | -34.89 | -39.06 | |||
| APTD | Aptitude Software Group plc | +7.39 | +10.10 | -8.02 | -8.40 | -18.66 | -39.44 | -27.81 | -65.18 | |||
| TLW | Tullow Oil plc | +16.85 | +29.32 | -3.37 | +100.47 | +57.22 | -38.96 | -52.93 | -61.13 | |||
| CCR | C & C Group plc | -4.58 | -4.87 | -14.04 | -19.78 | -47.36 | -38.92 | -32.10 | -63.91 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.27 | -2.38 | +11.04 | -3.33 | -34.00 | -38.76 | -42.94 | -50.70 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -4.32 | -7.29 | -4.32 | -26.87 | -34.07 | -38.67 | -13.14 | -63.12 | |||
| ESNT | Essentra Plc | -5.41 | +17.85 | +27.58 | -1.87 | +4.58 | -38.38 | -29.25 | -62.50 | |||
| PRTC | Puretech Health plc | -3.66 | -7.36 | -12.41 | -10.09 | -14.22 | -31.88 | -37.88 | -65.48 | |||
| REC | Record Plc | -3.49 | +1.38 | -19.64 | -22.46 | -28.01 | -30.28 | -45.90 | -49.77 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -8.20 | -1.75 | -8.20 | -8.20 | -30.00 | -18.60 | -37.08 | |||
| BOOT | Boot (Henry) plc | +0.00 | -4.62 | -1.27 | -20.51 | -32.02 | -29.55 | -24.39 | -43.64 | |||
| BRK | Brooks Macdonald Group | +2.14 | +2.88 | +6.32 | -14.63 | -20.56 | -29.21 | -29.73 | -41.63 | |||
| LTI | Lindsell Train Investment Trust plc | -4.75 | +2.55 | -1.75 | -9.35 | -30.27 | -27.67 | -36.85 | -66.45 | |||
| VP. | Vp plc | +6.47 | +8.10 | +1.44 | +2.92 | -16.41 | -27.35 | -7.66 | -49.85 | |||
| WIL | Wilmington plc | +2.91 | +3.66 | +13.65 | +2.91 | -14.50 | -26.97 | -8.71 | +34.76 | |||
| EVOK | Evoke Plc | +0.00 | +1.68 | +36.43 | +53.20 | -24.17 | -25.96 | -60.78 | -88.74 | |||
| CABP | CAB Payment Holdings plc | -1.98 | +2.85 | +1.79 | +2.45 | +49.81 | -25.93 | -67.19 | n/a | |||
| STEM | Sthree Plc | +3.31 | +40.52 | +92.03 | +66.76 | +46.78 | -25.22 | -16.12 | -41.52 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.83 | -9.09 | -1.96 | -9.64 | -5.21 | -24.43 | +3.45 | -42.03 | |||
| FSFL | Foresight Solar Fund Ltd | +0.87 | -6.31 | +9.23 | +11.15 | -19.40 | -24.30 | -22.27 | -30.89 | |||
| RGL | Regional REIT Ltd | -4.59 | -4.79 | +5.06 | -12.62 | -24.96 | -23.36 | -77.82 | -89.38 | |||
| HSW | Hostelworld Group plc | -4.39 | +3.81 | +0.00 | -2.24 | -6.03 | -22.97 | -14.17 | +31.64 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.29 | -1.44 | +0.99 | +8.87 | -12.03 | -21.78 | -27.76 | -43.77 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.67 | +3.40 | -8.70 | -13.08 | -23.50 | -21.72 | -44.47 | -58.41 | |||
| LSL | LSL Property Services Plc | +8.27 | +20.61 | +29.72 | +5.77 | +1.85 | -20.98 | +12.24 | -41.49 | |||
| ECEL | Eurocell plc | -1.69 | +3.10 | +10.95 | -9.69 | -21.02 | -20.75 | +4.02 | -54.31 | |||
| TPT | Topps Tiles plc | +0.85 | +2.60 | +4.41 | -18.01 | -3.01 | -20.49 | -28.64 | -51.37 | |||
| FORT | Forterra plc | -4.43 | +5.33 | -4.94 | -26.75 | -25.21 | -17.21 | -18.16 | -54.21 | |||
| PBEE | PensionBee Group plc | -4.93 | +10.66 | -3.57 | -11.76 | -20.82 | -16.67 | +93.13 | -14.01 | |||
| TTG | TT Electronics plc | -2.17 | +16.98 | +15.58 | +3.85 | +36.64 | -16.15 | -25.74 | -53.45 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.24 | -1.02 | +7.13 | -9.37 | -18.45 | -16.09 | +5.96 | +10.39 | |||
| PAY | Paypoint Plc | +0.75 | -2.82 | +2.03 | +10.13 | -19.64 | -14.40 | +11.14 | -11.90 | |||
| AFL | Artemis UK Future Leaders plc | +0.38 | +6.32 | +12.52 | +5.47 | +9.56 | -13.17 | -2.59 | -37.81 | |||
| CTHT | CT Healthcare Trust plc | -1.57 | -7.87 | +2.37 | +0.73 | +21.87 | -10.38 | -2.95 | -26.72 | |||
| HLCL | Helical plc | -3.38 | +6.04 | +7.64 | +2.56 | -8.05 | -9.71 | -13.79 | -58.68 | |||
| YNGA | Young & Co's Brewery Plc | -2.90 | -7.23 | +21.28 | +3.20 | +1.51 | -9.17 | -24.50 | -45.67 | |||
| VNH | Vietnam Holding Ltd | -1.20 | -1.50 | -8.86 | -16.07 | -18.46 | -9.12 | +13.25 | +11.53 | |||
| ANII | Aberdeen New India Investmen Trust | -1.09 | +1.40 | +8.71 | -1.63 | -8.35 | -8.82 | +36.09 | +21.07 | |||
| CGS | Castings plc | +0.65 | -5.49 | +19.23 | +17.65 | +13.14 | -8.82 | -21.72 | -20.10 | |||
| ZTF | Zotefoams plc | -0.23 | -0.23 | +14.36 | -0.45 | -0.90 | -7.79 | +22.52 | -1.57 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +2.62 | -0.84 | -7.11 | -7.84 | -7.11 | -5.62 | -26.10 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.45 | -1.97 | -4.69 | -19.89 | -12.35 | -6.29 | +10.64 | -13.20 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.86 | -3.17 | +2.01 | -3.79 | -11.08 | -5.86 | -17.12 | -41.35 | |||
| OIG | Oryx International Growth Fund | +2.48 | +6.55 | +4.88 | -2.72 | -2.36 | -5.46 | +22.60 | -30.26 | |||
| XAR | Xaar | -2.95 | -2.54 | -22.56 | -1.29 | +1.77 | -4.17 | -37.50 | -51.06 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.55 | -1.81 | +1.21 | -1.60 | -2.44 | -3.96 | +1.32 | -7.67 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +2.00 | +10.39 | -4.14 | +1.19 | -3.77 | +23.49 | +15.38 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.11 | -1.09 | +0.00 | +2.82 | +11.31 | -3.70 | n/a | n/a | |||
| IGC | India Capital Growth Fund Ltd | +0.57 | +4.42 | +16.83 | +12.03 | +1.14 | -3.28 | +16.83 | +56.64 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.29 | +5.17 | -0.18 | -1.26 | -8.35 | -3.00 | +11.59 | +27.08 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.07 | +0.00 | -1.17 | -0.78 | -2.13 | +17.67 | -6.64 | |||
| NRR | NewRiver REIT plc | -1.60 | -1.35 | +7.09 | +8.39 | +10.48 | -1.96 | -2.32 | -2.32 | |||
| PCTN | Picton Property Income Limited | -0.28 | +0.00 | +1.12 | -18.86 | -3.21 | -1.63 | +7.91 | -25.31 | |||
| PZC | PZ Cussons Plc | -6.91 | -4.30 | +30.28 | +12.53 | +49.71 | -1.35 | -35.35 | -59.37 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.62 | -1.23 | -7.51 | -6.98 | -4.48 | -1.23 | -10.36 | -60.30 | |||
| SEC | Strategic Equity Capital plc | -1.36 | +3.13 | -2.42 | -8.33 | -5.59 | -0.82 | +18.24 | +19.80 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.59 | +0.00 | -0.58 | -1.72 | -1.44 | -0.29 | +7.55 | -7.57 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.51 | +4.23 | +7.95 | +7.65 | +3.41 | +0.00 | +15.04 | -2.96 | |||
| CVCG | CVC Income & Growth Limited | +0.86 | -2.08 | +2.17 | +1.73 | -0.42 | +0.43 | +23.42 | +12.98 | |||
| RIII | Rights & Issues Investment Trust plc | +1.24 | +6.52 | +12.39 | +12.39 | +14.75 | +0.82 | +33.88 | -6.13 | |||
| SRAD | Stelrad Group plc | +1.32 | -4.94 | +22.22 | +9.22 | -7.78 | +0.98 | +54.00 | n/a | |||
| FSTA | Fuller Smith & Turner | +1.35 | +0.81 | +20.58 | +4.17 | +36.36 | +1.08 | +33.93 | -10.71 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.52 | +3.24 | +4.09 | +7.00 | +9.61 | +1.33 | -1.04 | -25.24 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.56 | +2.17 | +6.18 | +7.85 | +11.63 | +1.94 | +23.86 | +7.59 | |||
| STS | STS Global Income & Growth Trust plc | -0.44 | -0.44 | -0.44 | -2.98 | -7.32 | +2.24 | +7.55 | +5.07 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.90 | +2.79 | +2.79 | +5.74 | +11.84 | +2.31 | +12.07 | -37.04 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.14 | +9.13 | +13.02 | +3.26 | +11.47 | +2.39 | +40.19 | -15.43 | |||
| CHRY | Chrysalis Investments Limited | +1.34 | -3.19 | -3.92 | -21.43 | -37.89 | +2.71 | +11.29 | -70.69 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.35 | +1.52 | -1.59 | -1.14 | +3.34 | +17.03 | -10.35 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.32 | +3.75 | +7.14 | +1.35 | +0.77 | +3.35 | +27.27 | -31.46 | |||
| CPI | Capita plc | +6.67 | +18.90 | -18.37 | -22.33 | +21.74 | +4.75 | -0.76 | -62.53 | |||
| CREI | Custodian Property Income REIT plc | +0.72 | -7.33 | -0.95 | -6.29 | +7.75 | +5.70 | +4.64 | -18.55 | |||
| SBRE | Sabre Insurance Group Plc | +1.17 | -6.99 | +12.05 | +32.67 | +15.33 | +5.75 | +5.62 | -23.79 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.39 | +0.57 | +3.80 | -2.47 | +5.34 | +5.97 | +28.16 | +5.65 | |||
| ELIX | Elixirr International plc | -1.83 | -3.88 | -10.56 | -6.94 | -5.29 | +7.33 | +28.54 | +19.26 | |||
| SUS | S & U plc | +0.26 | +0.26 | +2.63 | -16.67 | +4.84 | +7.73 | -14.47 | n/a | |||
| CTPE | CT Private Equity Trust Plc | -0.40 | -2.35 | +4.84 | -4.96 | +5.06 | +7.79 | +4.62 | +12.42 | |||
| FVA | Fevara Plc | +0.00 | +2.90 | +2.90 | +7.58 | -2.07 | +9.23 | +13.60 | -15.22 | |||
| VIP | Value and Indexed Property Income Trust | -0.47 | -0.47 | +2.91 | +7.61 | -1.40 | +9.28 | +7.61 | -3.20 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.26 | +3.30 | +4.68 | +4.68 | +6.46 | +9.44 | +19.47 | -3.40 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.19 | -6.18 | -9.51 | -18.56 | +8.22 | +9.72 | -3.42 | +10.34 | |||
| GOT | Global Opportunities Trust plc | +0.75 | -1.03 | +0.00 | -1.61 | +4.50 | +9.97 | +21.92 | +17.66 | |||
| ASC | ASOS plc | +1.67 | +14.62 | +60.32 | +40.18 | +28.99 | +10.00 | +2.01 | -90.20 | |||
| AEWU | AEW UK REIT plc | -1.68 | -0.19 | +1.15 | -5.05 | +0.38 | +10.97 | +10.50 | -0.75 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
