FTSE Small Cap: Performance
8,224.01
-12.93 (-0.16%)Day high
8,255.16
8,255.16
Day low
8,222.66
8,222.66
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -1.32 | -1.03 | -20.93 | -19.38 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.28 | +1.98 | +12.81 | +15.71 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -2.43 | +1.44 | +9.77 | +19.07 | +41.21 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -0.88 | +16.02 | -20.53 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -68.74 | -84.42 | -83.22 | -84.08 | -85.37 | -83.66 | -85.94 | -91.98 | |||
| FDM | FDM Group plc | +0.36 | -0.88 | +5.84 | -28.86 | -9.06 | -74.04 | -80.79 | -90.79 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.48 | -3.01 | +3.89 | -31.12 | -60.51 | -70.03 | -73.25 | -85.28 | |||
| FUTR | Future plc | -0.44 | +3.83 | -0.44 | -21.92 | -56.96 | -69.31 | -57.87 | -91.36 | |||
| CRST | Crest Nicholson Holdings plc | +11.01 | +7.29 | +2.32 | -57.47 | -60.56 | -66.89 | -63.92 | -82.57 | |||
| SHI | Sig plc | +0.46 | +5.94 | +5.56 | -12.60 | -23.87 | -64.18 | -73.56 | -81.40 | |||
| STVG | STV Group plc | +2.86 | +0.93 | +7.46 | -6.09 | -13.25 | -59.78 | -45.73 | -70.65 | |||
| RCH | Reach plc | -0.36 | -27.16 | -16.96 | -41.12 | -38.45 | -58.15 | -41.53 | -89.14 | |||
| SYNT | Synthomer plc | -11.92 | +19.71 | -4.07 | +416.70 | +45.59 | -57.05 | -81.44 | -97.52 | |||
| GLE | MJ Gleeson plc | +0.00 | +2.22 | +14.76 | -17.37 | -21.59 | -55.12 | -26.40 | -67.53 | |||
| SFR | Severfield plc | -1.96 | -1.32 | +44.23 | +25.00 | +9.33 | -55.04 | -46.28 | -53.70 | |||
| RWA | Robert Walters plc | +16.73 | +50.46 | +85.52 | +32.26 | +21.93 | -54.44 | -56.84 | -76.09 | |||
| MCG | Mobico Group plc | +4.43 | +4.02 | +22.56 | +6.37 | -21.62 | -53.93 | -66.75 | -89.91 | |||
| IBST | Ibstock plc | -4.09 | -9.26 | -9.40 | -36.25 | -39.62 | -52.57 | -44.42 | -60.41 | |||
| LIO | Liontrust Asset Management | +2.14 | -8.01 | +11.11 | +19.92 | -16.55 | -51.18 | -49.18 | -86.07 | |||
| MSLH | Marshalls Plc | -2.37 | +10.51 | +23.49 | -7.25 | -12.74 | -50.49 | -36.11 | -77.85 | |||
| SDY | Speedy Hire plc | +2.40 | +3.37 | -1.31 | -24.46 | -35.50 | -48.52 | -44.05 | -71.94 | |||
| CLI | CLS Holdings plc | -3.36 | -6.23 | +1.39 | -19.85 | -23.10 | -47.91 | -63.83 | -81.02 | |||
| KMR | Kenmare Resources plc | -4.41 | +2.52 | -14.66 | -22.62 | -42.14 | -44.44 | -54.12 | -53.90 | |||
| FOXT | Foxtons Group plc | -1.47 | -9.71 | -17.60 | -27.37 | -34.96 | -44.32 | -5.77 | -32.44 | |||
| TLW | Tullow Oil plc | +10.60 | +19.25 | -4.46 | +84.85 | +43.14 | -43.72 | -56.88 | -64.49 | |||
| AT. | Ashtead Technology Holdings Plc | +2.35 | +2.11 | -14.54 | -1.81 | +33.64 | -43.43 | +14.47 | n/a | |||
| CARD | Card Factory plc | -0.80 | +5.37 | +10.37 | +4.20 | -27.95 | -41.80 | -30.89 | +31.63 | |||
| MACF | MacFarlane Group plc | -4.00 | +6.19 | +10.77 | -2.96 | -24.21 | -39.50 | -36.28 | -39.50 | |||
| APTD | Aptitude Software Group plc | +10.10 | +10.10 | -3.54 | -8.40 | -18.35 | -39.44 | -26.10 | -65.18 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.85 | -2.97 | +10.73 | -3.92 | -35.01 | -39.13 | -44.51 | -51.49 | |||
| CCR | C & C Group plc | -2.06 | -3.25 | -13.36 | -18.41 | -46.70 | -37.87 | -30.44 | -62.63 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.00 | -5.65 | -0.38 | -25.57 | -32.55 | -37.59 | -16.45 | -62.60 | |||
| ESNT | Essentra Plc | -4.65 | +19.64 | +30.64 | -0.37 | +7.68 | -37.44 | -28.46 | -62.06 | |||
| VP. | Vp plc | -2.08 | +2.84 | +0.00 | -2.08 | -20.34 | -30.88 | -17.54 | -51.35 | |||
| PRTC | Puretech Health plc | -1.01 | -5.92 | -10.77 | -8.70 | -12.11 | -30.82 | -39.07 | -65.05 | |||
| REC | Record Plc | -2.88 | +0.69 | -21.33 | -22.98 | -29.42 | -30.76 | -47.49 | -51.22 | |||
| BRK | Brooks Macdonald Group | -0.35 | +1.80 | +5.20 | -15.52 | -20.95 | -29.95 | -30.47 | -42.83 | |||
| BOOT | Boot (Henry) plc | +0.65 | -4.00 | +0.00 | -20.00 | -31.88 | -29.09 | -24.64 | -43.48 | |||
| WIL | Wilmington plc | +0.71 | +4.03 | +14.29 | +3.27 | -15.22 | -26.71 | -8.97 | +33.33 | |||
| LTI | Lindsell Train Investment Trust plc | +0.52 | +4.93 | -4.17 | -7.26 | -28.30 | -26.00 | -37.36 | -66.33 | |||
| STEM | Sthree Plc | +4.96 | +40.52 | +94.30 | +66.76 | +45.34 | -25.22 | -16.83 | -42.09 | |||
| TMIP | Taylor Maritime Limited | +4.35 | -1.64 | +5.26 | -1.64 | +1.69 | -25.00 | -14.41 | -32.58 | |||
| EVOK | Evoke Plc | +1.43 | +3.13 | +31.86 | +55.39 | -23.72 | -24.90 | -60.04 | -88.28 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | -6.58 | +9.78 | +10.83 | -20.00 | -24.51 | -23.85 | -31.36 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -9.09 | -0.66 | -9.64 | -5.66 | -24.43 | +4.90 | -41.89 | |||
| RGL | Regional REIT Ltd | -5.31 | -5.50 | +3.00 | -13.27 | -25.16 | -23.93 | -78.91 | -89.57 | |||
| CABP | CAB Payment Holdings plc | +2.49 | +6.74 | +5.51 | +6.32 | +59.69 | -23.13 | -66.37 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -1.28 | +2.84 | +9.04 | -11.64 | -21.66 | -30.19 | -43.06 | |||
| LSL | LSL Property Services Plc | +5.41 | +19.74 | +30.00 | +5.00 | +1.11 | -21.55 | +11.43 | -42.04 | |||
| TPT | Topps Tiles plc | -1.68 | +1.45 | +3.24 | -18.94 | -4.36 | -21.39 | -30.77 | -51.79 | |||
| HSW | Hostelworld Group plc | +2.75 | +6.67 | +4.67 | +0.45 | -0.88 | -20.85 | -14.18 | +23.48 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.21 | +5.15 | -7.16 | -11.60 | -22.20 | -20.40 | -44.38 | -57.52 | |||
| ECEL | Eurocell plc | +0.00 | +4.87 | +15.05 | -8.14 | -19.39 | -19.39 | +4.87 | -53.53 | |||
| PBEE | PensionBee Group plc | -4.26 | +10.66 | -3.57 | -11.76 | -18.67 | -16.67 | +87.50 | -14.01 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.13 | -0.80 | +6.99 | -9.16 | -16.38 | -15.90 | +5.43 | +10.37 | |||
| TTG | TT Electronics plc | +2.24 | +18.72 | +16.10 | +5.38 | +42.71 | -14.91 | -25.95 | -52.51 | |||
| FORT | Forterra plc | +0.00 | +8.28 | -2.66 | -24.69 | -23.67 | -14.88 | -17.29 | -51.84 | |||
| PAY | Paypoint Plc | +0.67 | -3.22 | +2.74 | +9.67 | -19.65 | -14.75 | +8.68 | -9.62 | |||
| AFL | Artemis UK Future Leaders plc | -0.50 | +6.99 | +14.20 | +6.13 | +9.64 | -12.62 | -3.16 | -39.14 | |||
| VNH | Vietnam Holding Ltd | +1.23 | -1.50 | -9.74 | -16.07 | -17.96 | -9.12 | +9.67 | +11.15 | |||
| ANII | Aberdeen New India Investmen Trust | -1.36 | +1.40 | +9.04 | -1.63 | -6.94 | -8.82 | +35.07 | +20.67 | |||
| CTHT | CT Healthcare Trust plc | +0.86 | -6.13 | +5.39 | +2.62 | +24.82 | -8.69 | -2.36 | -25.11 | |||
| YNGA | Young & Co's Brewery Plc | -2.11 | -6.06 | +21.63 | +4.50 | +4.13 | -8.02 | -21.86 | -44.47 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | +2.18 | -0.85 | -7.51 | -8.24 | -7.51 | -6.02 | -25.95 | |||
| HLCL | Helical plc | -0.49 | +8.70 | +10.81 | +5.13 | -6.18 | -7.45 | -17.84 | -57.38 | |||
| CGS | Castings plc | +7.43 | -3.05 | +19.10 | +20.68 | +13.57 | -6.47 | -19.29 | -18.25 | |||
| ZTF | Zotefoams plc | +2.28 | +2.16 | +17.87 | +1.93 | +5.78 | -5.58 | +26.16 | +0.11 | |||
| OIG | Oryx International Growth Fund | -0.56 | +6.55 | +6.34 | -2.72 | -1.29 | -5.46 | +22.05 | -30.08 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.89 | -0.88 | -3.62 | -19.00 | -11.72 | -5.24 | +8.78 | -12.74 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.10 | -2.22 | +2.67 | -2.84 | -10.72 | -4.94 | -17.87 | -41.61 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -2.56 | +2.01 | -2.35 | -2.97 | -4.69 | +1.56 | -9.50 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.43 | -1.63 | -0.55 | +2.26 | +11.04 | -4.23 | n/a | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.37 | +4.60 | -1.44 | -1.80 | -7.46 | -3.53 | +10.98 | +26.98 | |||
| ARR | Aurora UK Alpha Plc | -0.78 | +2.40 | +13.78 | -3.76 | +1.19 | -3.40 | +23.37 | +16.36 | |||
| IGC | India Capital Growth Fund Ltd | +0.57 | +4.42 | +12.38 | +12.03 | +2.91 | -3.28 | +16.45 | +56.98 | |||
| XAR | Xaar | -1.27 | -0.85 | -20.41 | +0.43 | +2.63 | -2.50 | -38.26 | -49.79 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.07 | +0.60 | -1.17 | -0.39 | -2.13 | +13.33 | -6.99 | |||
| PZC | PZ Cussons Plc | -8.78 | -4.86 | +30.68 | +11.87 | +48.61 | -1.93 | -35.97 | -60.16 | |||
| SRAD | Stelrad Group plc | +0.00 | -7.41 | +14.94 | +6.38 | -7.69 | -1.64 | +47.06 | n/a | |||
| PCTN | Picton Property Income Limited | +0.42 | +0.28 | +2.26 | -18.63 | -2.95 | -1.36 | +7.41 | -25.64 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -1.23 | -6.98 | -6.98 | -2.44 | -1.23 | -12.81 | -59.90 | |||
| NRR | NewRiver REIT plc | -1.22 | -0.62 | +8.18 | +9.20 | +9.80 | -1.22 | -1.59 | -2.77 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.35 | +0.27 | +5.04 | +6.84 | -0.53 | -3.10 | -26.90 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -0.29 | -1.72 | -1.44 | -0.29 | +4.59 | -8.06 | |||
| SEC | Strategic Equity Capital plc | -0.41 | +3.84 | +0.14 | -7.70 | -4.82 | -0.14 | +17.90 | +19.84 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.50 | +4.50 | +9.12 | +7.92 | +3.95 | +0.25 | +14.66 | -2.23 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -2.08 | +3.98 | +1.73 | -0.42 | +0.43 | +20.64 | +10.85 | |||
| FSTA | Fuller Smith & Turner | +1.91 | +0.27 | +17.67 | +3.61 | +36.13 | +0.54 | +30.42 | -8.13 | |||
| RIII | Rights & Issues Investment Trust plc | -1.21 | +6.52 | +12.39 | +12.39 | +14.49 | +0.82 | +29.29 | -7.02 | |||
| STS | STS Global Income & Growth Trust plc | -2.58 | -0.87 | +0.44 | -3.40 | -6.97 | +1.79 | +5.09 | +3.89 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.14 | +8.98 | +13.75 | +3.12 | +11.31 | +2.25 | +36.59 | -15.35 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.89 | +3.26 | +5.21 | +6.22 | +12.35 | +2.78 | +10.45 | -37.02 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +1.29 | -1.70 | -1.70 | +3.22 | +15.64 | -11.19 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | +4.55 | +7.30 | +2.12 | +1.34 | +4.13 | +26.10 | -30.35 | |||
| CREI | Custodian Property Income REIT plc | -0.12 | -8.67 | -0.36 | -7.64 | +6.20 | +4.18 | +1.86 | -20.04 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.56 | +4.46 | +7.92 | +10.27 | +14.70 | +4.22 | +25.76 | +9.47 | |||
| ELIX | Elixirr International plc | -3.37 | -5.97 | -11.76 | -8.96 | -7.35 | +5.00 | +22.33 | +14.55 | |||
| SBRE | Sabre Insurance Group Plc | -1.60 | -7.63 | +13.03 | +31.75 | +13.18 | +5.01 | +6.97 | -24.48 | |||
| TRI | Trifast | +4.56 | +10.66 | +36.25 | +13.25 | +10.38 | +5.83 | +1.40 | -41.28 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.47 | +0.57 | +5.03 | -2.47 | +5.03 | +5.97 | +26.33 | +5.34 | |||
| CHRY | Chrysalis Investments Limited | +4.95 | +0.13 | +0.00 | -18.74 | -37.10 | +6.22 | +10.72 | -70.04 | |||
| CTPE | CT Private Equity Trust Plc | -1.57 | -1.96 | +10.13 | -4.58 | +6.38 | +8.23 | +2.67 | +12.49 | |||
| FVA | Fevara Plc | +2.17 | +2.17 | +2.17 | +6.82 | -2.08 | +8.46 | +14.17 | -13.76 | |||
| ASC | ASOS plc | +0.00 | +13.02 | +64.08 | +38.23 | +26.99 | +8.47 | -1.21 | -90.03 | |||
| CPI | Capita plc | +10.21 | +23.78 | -7.46 | -19.14 | +26.46 | +9.05 | +2.71 | -59.51 | |||
| VIP | Value and Indexed Property Income Trust | -0.47 | -0.47 | +1.19 | +7.61 | +2.42 | +9.28 | +7.34 | -4.72 | |||
| SUS | S & U plc | +0.00 | +2.06 | +5.03 | -15.17 | +7.30 | +9.67 | -12.75 | n/a | |||
| GOT | Global Opportunities Trust plc | +0.90 | -1.03 | +0.15 | -1.61 | +3.86 | +9.97 | +15.24 | +16.03 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.23 | -5.82 | -9.47 | -18.25 | +10.75 | +10.14 | -3.17 | +8.93 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.94 | +3.96 | +5.00 | +5.35 | +7.14 | +10.14 | +18.42 | -3.08 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
