FTSE Small Cap: Performance
7,956.51
-29.31 (-0.37%)Day high
7,985.82
7,985.82
Day low
7,948.75
7,948.75
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +1.58 | +3.78 | -15.45 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.73 | +4.14 | +12.15 | +17.37 | +40.61 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -4.42 | -12.37 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +8.41 | +1.40 | +19.54 | +16.45 | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -1.72 | -2.28 | -34.54 | -50.36 | -63.32 | -72.99 | -62.43 | -83.27 | |||
| RWA | Robert Walters plc | +23.53 | +23.53 | +23.53 | -24.73 | -37.87 | -72.51 | -74.39 | -85.81 | |||
| FDM | FDM Group plc | +2.24 | +7.45 | +11.95 | -16.84 | -47.56 | -72.18 | -81.79 | -89.85 | |||
| FUTR | Future plc | +8.68 | +6.14 | +3.58 | -39.31 | -56.76 | -70.61 | -59.62 | -90.17 | |||
| SHI | Sig plc | +2.24 | +0.00 | -8.89 | -16.33 | -48.10 | -69.63 | -74.09 | -82.89 | |||
| SYNT | Synthomer plc | +0.12 | -26.90 | +76.30 | +35.68 | -13.56 | -69.11 | -86.46 | -97.78 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.38 | +1.71 | -22.36 | -29.67 | -70.40 | -68.75 | -71.51 | -84.18 | |||
| STVG | STV Group plc | +1.96 | +0.00 | +5.05 | -12.61 | -47.07 | -61.48 | -54.19 | -70.70 | |||
| MSLH | Marshalls Plc | -4.60 | +6.16 | +0.14 | -18.79 | -44.43 | -59.29 | -44.53 | -80.41 | |||
| TLW | Tullow Oil plc | +12.60 | -12.61 | +7.95 | +102.99 | -14.81 | -58.77 | -54.46 | -73.49 | |||
| STEM | Sthree Plc | +12.26 | +9.37 | +24.37 | +2.98 | -26.17 | -57.30 | -45.46 | -60.09 | |||
| GLE | MJ Gleeson plc | +8.61 | +14.72 | -1.30 | -36.60 | -28.95 | -56.63 | -34.24 | -69.61 | |||
| SFR | Severfield plc | -1.37 | +33.96 | +41.06 | +25.09 | +2.57 | -55.57 | -47.82 | -54.56 | |||
| MCG | Mobico Group plc | +4.57 | +17.89 | +27.82 | +16.10 | -10.00 | -52.67 | -74.13 | -89.66 | |||
| IBST | Ibstock plc | -1.28 | -2.26 | -12.32 | -30.92 | -38.91 | -51.64 | -35.57 | -56.29 | |||
| AT. | Ashtead Technology Holdings Plc | +0.37 | -9.10 | -15.60 | +26.19 | -11.46 | -51.31 | +13.75 | n/a | |||
| SDY | Speedy Hire plc | -2.30 | +1.35 | -2.99 | -22.00 | -31.82 | -50.19 | -47.01 | -72.14 | |||
| MACF | MacFarlane Group plc | -2.99 | -3.42 | -6.74 | -9.72 | -33.67 | -49.22 | -40.37 | -43.11 | |||
| LIO | Liontrust Asset Management | -1.77 | +7.42 | +34.27 | +35.09 | -11.08 | -49.08 | -53.03 | -82.92 | |||
| ESNT | Essentra Plc | +0.84 | -0.94 | +0.48 | -11.16 | -23.27 | -48.85 | -48.85 | -71.00 | |||
| CLI | CLS Holdings plc | +1.43 | +1.95 | +4.31 | -17.33 | -28.01 | -47.57 | -65.41 | -80.55 | |||
| APTD | Aptitude Software Group plc | -6.60 | -13.91 | -15.74 | -33.11 | -35.71 | -46.92 | -28.26 | -66.44 | |||
| EVOK | Evoke Plc | -0.53 | +1.19 | +55.83 | +105.49 | -26.84 | -45.83 | -56.02 | -87.53 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.56 | -4.68 | -8.00 | -24.43 | -34.37 | -44.08 | -3.82 | -56.46 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.65 | -2.10 | +1.30 | -5.28 | -36.43 | -43.65 | -50.32 | -54.31 | |||
| CCR | C & C Group plc | +5.26 | -1.47 | -22.57 | -28.79 | -43.71 | -42.47 | -32.66 | -58.11 | |||
| KMR | Kenmare Resources plc | -1.81 | -9.51 | -9.09 | -22.47 | -41.27 | -40.91 | -55.17 | -55.88 | |||
| RCH | Reach plc | +5.86 | +13.74 | -2.61 | +6.62 | -21.48 | -40.52 | -16.35 | -80.55 | |||
| CABP | CAB Payment Holdings plc | -0.52 | -1.28 | -10.47 | +18.28 | +50.68 | -37.70 | -74.33 | n/a | |||
| REC | Record Plc | -2.69 | -21.09 | -14.23 | -18.73 | -29.32 | -35.80 | -51.24 | -54.41 | |||
| FOXT | Foxtons Group plc | -0.58 | -4.56 | +0.82 | -26.20 | -31.28 | -34.53 | +16.08 | -20.90 | |||
| BRK | Brooks Macdonald Group | +1.92 | -1.85 | -8.62 | -18.21 | -24.93 | -34.08 | -38.08 | -42.76 | |||
| PRTC | Puretech Health plc | +3.01 | -6.10 | -5.38 | -7.65 | -5.38 | -32.38 | -43.36 | -64.70 | |||
| LSL | LSL Property Services Plc | +7.58 | +4.13 | +2.25 | -14.02 | -25.82 | -32.24 | -17.75 | -41.94 | |||
| LTI | Lindsell Train Investment Trust plc | -1.41 | -8.20 | -5.72 | -13.31 | -33.65 | -32.12 | -44.00 | -64.78 | |||
| CARD | Card Factory plc | +2.53 | +2.69 | +7.50 | +5.52 | -21.73 | -31.88 | -26.26 | +16.02 | |||
| HSW | Hostelworld Group plc | -2.30 | -6.19 | +4.43 | -11.67 | -17.83 | -29.33 | -13.82 | -0.75 | |||
| ECEL | Eurocell plc | +0.00 | +7.25 | -1.33 | -15.27 | -28.85 | -27.92 | +4.23 | -58.89 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.39 | -8.87 | -8.70 | -7.85 | -21.99 | -27.71 | -44.42 | -56.18 | |||
| TPT | Topps Tiles plc | -1.48 | -4.31 | -6.20 | -27.92 | -13.28 | -26.49 | -33.40 | -54.13 | |||
| RGL | Regional REIT Ltd | +1.90 | +5.93 | +2.44 | -9.06 | -22.88 | -26.30 | -79.02 | -89.23 | |||
| FORT | Forterra plc | -2.64 | +2.15 | -18.30 | -24.77 | -32.56 | -26.03 | -20.74 | -53.66 | |||
| VP. | Vp plc | +4.09 | -1.43 | +8.78 | -10.56 | -18.96 | -25.69 | -15.63 | -47.39 | |||
| TTG | TT Electronics plc | +0.17 | +0.00 | -1.67 | +6.88 | +10.07 | -25.08 | -25.69 | -53.91 | |||
| CPI | Capita plc | -28.15 | -33.09 | -11.72 | -40.96 | -32.81 | -21.62 | -47.41 | -55.91 | |||
| BOOT | Boot (Henry) plc | +6.83 | +2.38 | -6.27 | -22.87 | -26.81 | -21.46 | -19.25 | -35.09 | |||
| WIL | Wilmington plc | +6.67 | +9.51 | +20.00 | -2.37 | -11.93 | -21.10 | +2.86 | +35.21 | |||
| HLCL | Helical plc | -1.36 | +0.42 | -0.42 | +1.18 | -14.58 | -20.67 | -28.60 | -57.96 | |||
| FSFL | Foresight Solar Fund Ltd | +2.11 | -1.22 | +10.15 | +11.67 | -17.01 | -20.20 | -26.12 | -27.01 | |||
| XAR | Xaar | -3.25 | -13.14 | -9.85 | +16.67 | -2.86 | -19.87 | -32.39 | -38.79 | |||
| PBEE | PensionBee Group plc | +1.17 | -1.52 | -8.48 | -20.80 | -24.05 | -18.04 | +72.67 | -17.67 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.57 | -1.42 | +7.38 | +7.01 | -15.97 | -16.53 | -30.98 | -40.38 | |||
| AFL | Artemis UK Future Leaders plc | +2.37 | +6.23 | +8.92 | -2.53 | -4.18 | -16.51 | -11.47 | -40.89 | |||
| PINE | Pinewood Technologies Group plc | -0.83 | +21.43 | +40.00 | -13.01 | -38.15 | -16.43 | +1,600.00 | +1,482.45 | |||
| VNH | Vietnam Holding Ltd | +0.75 | -1.32 | -9.57 | -13.97 | -6.42 | -15.06 | +20.04 | +29.04 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.72 | -1.36 | +3.66 | -4.26 | -1.66 | -14.79 | +12.24 | -36.49 | |||
| ATG | Auction Technology Group plc | +3.21 | -1.64 | +22.04 | +32.05 | -15.43 | -14.48 | -43.51 | -68.09 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.89 | +4.60 | +2.90 | -11.22 | -18.11 | -12.97 | +7.79 | +18.61 | |||
| CGS | Castings plc | -2.66 | +2.17 | +31.60 | +19.20 | +9.48 | -12.03 | -17.34 | -20.34 | |||
| YNGA | Young & Co's Brewery Plc | +5.18 | +6.18 | +10.10 | +10.92 | -3.87 | -10.42 | -27.32 | -44.13 | |||
| ANII | Aberdeen New India Investmen Trust | +0.56 | +7.10 | +5.54 | -4.99 | -10.62 | -9.95 | +32.12 | +26.57 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.34 | +0.29 | -0.28 | +4.79 | +2.94 | -9.33 | n/a | n/a | |||
| PAY | Paypoint Plc | -0.51 | +0.77 | -2.16 | +27.55 | -28.64 | -9.26 | +29.52 | -0.84 | |||
| CHRY | Chrysalis Investments Limited | -1.41 | -3.75 | -8.66 | -32.57 | -28.57 | -8.88 | +11.27 | -68.31 | |||
| IGC | India Capital Growth Fund Ltd | -1.16 | +4.91 | +12.87 | +4.27 | -5.52 | -7.57 | +22.14 | +46.78 | |||
| ZTF | Zotefoams plc | -1.22 | -1.44 | +19.35 | +9.36 | +40.51 | -7.50 | +30.59 | -3.48 | |||
| CTHT | CT Healthcare Trust plc | -0.30 | +2.12 | -0.15 | -7.53 | +13.07 | -7.41 | -9.64 | -32.36 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | +1.89 | +7.14 | -1.82 | -10.60 | -6.90 | +11.11 | +27.96 | |||
| ARR | Aurora UK Alpha Plc | -0.20 | +4.57 | +6.57 | -8.88 | -0.98 | -6.16 | +22.68 | +10.07 | |||
| SEC | Strategic Equity Capital plc | -1.68 | -4.86 | +3.53 | -8.09 | -4.09 | -5.88 | +14.29 | +16.94 | |||
| RIII | Rights & Issues Investment Trust plc | +0.89 | +2.26 | +7.62 | +10.24 | +3.43 | -5.83 | +19.58 | -10.85 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.52 | +1.52 | +1.63 | -1.68 | -2.91 | -4.69 | +8.23 | -4.30 | |||
| OIG | Oryx International Growth Fund | +1.20 | -0.20 | +2.86 | +2.86 | +3.28 | -4.55 | +17.76 | -31.89 | |||
| RECI | Real Estate Credit Investments Ltd | +0.87 | +0.00 | -1.27 | -6.05 | -8.27 | -4.51 | -2.92 | -20.75 | |||
| FVA | Fevara Plc | -0.72 | +4.58 | +5.38 | +0.74 | -12.74 | -3.86 | -7.28 | -7.90 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.08 | +1.67 | -1.35 | +9.28 | +0.27 | -3.69 | -20.48 | -25.96 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +1.84 | +3.75 | +0.30 | +0.30 | -3.63 | +21.61 | -18.02 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.52 | +2.68 | +7.28 | -2.30 | +1.59 | -3.53 | +10.53 | -0.52 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.93 | -1.83 | +5.94 | +3.38 | +3.88 | -3.17 | +4.90 | -36.69 | |||
| ASC | ASOS plc | +19.02 | +28.04 | +71.63 | +26.04 | +14.87 | -1.94 | -3.71 | -92.16 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.58 | +2.95 | +3.56 | +1.36 | +0.19 | -1.88 | +18.86 | -5.77 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.28 | +0.30 | +1.63 | -3.01 | -5.40 | -1.48 | +21.24 | -29.65 | |||
| EOT | European Opportunities Trust plc | -2.57 | -0.11 | +8.45 | -2.57 | -3.80 | +0.11 | +17.25 | +17.55 | |||
| PZC | PZ Cussons Plc | -2.24 | +16.35 | +28.19 | +44.67 | +41.54 | +0.38 | -35.43 | -59.46 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.61 | +8.70 | +6.73 | +0.31 | -6.61 | +0.93 | -13.33 | -36.27 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.54 | -2.01 | -6.00 | -18.43 | -14.03 | +1.87 | +9.99 | -6.19 | |||
| NRR | NewRiver REIT plc | +3.49 | +1.39 | +9.59 | +13.48 | +11.73 | +1.91 | -5.77 | -5.88 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.58 | +0.00 | -1.42 | +0.00 | +2.50 | +9.78 | -9.49 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.52 | +2.97 | -1.25 | -1.03 | +2.85 | +22.11 | -9.97 | |||
| CAPD | Capital Limited | -3.29 | -8.85 | -17.60 | -17.60 | +20.05 | +3.00 | +14.44 | +34.11 | |||
| CVCG | CVC Income & Growth Limited | +1.68 | +4.31 | +8.04 | +2.54 | +0.83 | +4.09 | +24.49 | +13.62 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.98 | +0.67 | +1.68 | -2.58 | +0.33 | +4.14 | +10.22 | -6.36 | |||
| STS | STS Global Income & Growth Trust plc | -0.44 | +0.89 | +3.67 | -5.44 | -7.38 | +4.15 | +8.65 | +6.10 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.43 | +0.57 | +0.86 | +0.29 | +4.32 | +4.48 | +25.00 | +6.06 | |||
| FSTA | Fuller Smith & Turner | +1.37 | +4.21 | +10.09 | +0.54 | +31.10 | +4.51 | +31.10 | -12.71 | |||
| PCTN | Picton Property Income Limited | +0.84 | +0.70 | -8.86 | -11.98 | -8.98 | +4.96 | +0.42 | -22.41 | |||
| TRI | Trifast | +4.05 | +22.69 | +17.43 | +15.45 | +22.32 | +5.38 | +7.03 | -39.34 | |||
| SUS | S & U plc | +5.59 | +0.76 | +2.32 | -11.78 | +12.46 | +6.72 | -13.51 | n/a | |||
| PAC | Pacific Assets Trust plc | -1.44 | -1.67 | +8.42 | +10.46 | +17.38 | +6.74 | +11.05 | +21.53 | |||
| VIP | Value and Indexed Property Income Trust | -0.48 | +5.24 | +3.52 | +2.23 | +2.23 | +7.85 | +6.19 | -8.85 | |||
| GMS | Gulf Marine Services plc | +3.73 | +1.28 | -6.10 | -8.82 | -5.64 | +9.05 | +174.20 | +496.85 | |||
| RM. | RM plc | -5.15 | -11.11 | -3.16 | -17.86 | -3.66 | +9.85 | +7.73 | -62.60 | |||
| PHAR | Pharos Energy plc | +9.35 | -5.61 | -5.28 | +29.95 | +24.83 | +11.16 | +17.98 | +2.67 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.84 | -2.20 | +0.28 | -1.66 | +5.01 | +11.42 | +35.88 | -0.84 | |||
| MER | Mears Group plc | -1.04 | +1.54 | +18.84 | +22.22 | +13.19 | +11.72 | +55.15 | +113.43 | |||
| SNWS | Smiths News plc | -4.23 | +5.92 | -2.86 | -0.58 | +20.57 | +11.84 | +51.11 | +49.78 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
