FTSE Small Cap: Performance
7,921.94
27.39 (0.35%)Day high
7,948.50
7,948.50
Day low
7,894.55
7,894.55
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +1.74 | +0.86 | +7.36 | +9.03 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.00 | +2.89 | +7.38 | +17.22 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -10.89 | -20.18 | -2.63 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.17 | +4.20 | +9.00 | +16.82 | +34.63 | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | -1.71 | +2.22 | -14.02 | -23.33 | -42.57 | -79.46 | -92.70 | -95.70 | |||
| RWA | Robert Walters plc | -2.71 | -8.90 | -31.47 | -36.53 | -59.24 | -79.08 | -79.91 | -87.16 | |||
| FDM | FDM Group plc | -0.87 | +5.77 | -21.66 | -18.51 | -48.71 | -74.76 | -82.99 | -88.57 | |||
| HEAD | Headlam Group plc | +14.32 | +30.15 | +0.71 | -20.49 | -55.75 | -73.89 | -82.38 | -91.09 | |||
| SHI | Sig plc | -5.75 | +5.53 | -22.64 | -11.83 | -46.75 | -71.33 | -80.22 | -86.77 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.73 | -20.17 | -33.10 | -46.21 | -67.75 | -70.06 | -75.17 | -83.65 | |||
| CRST | Crest Nicholson Holdings plc | +2.16 | +14.13 | -54.51 | -50.52 | -61.06 | -69.64 | -70.91 | -84.48 | |||
| FUTR | Future plc | +3.38 | -2.60 | -19.47 | -47.99 | -51.86 | -68.84 | -57.47 | -88.37 | |||
| LIO | Liontrust Asset Management | +7.89 | +12.10 | +18.04 | +14.45 | -20.26 | -63.11 | -60.24 | -80.20 | |||
| SYNT | Synthomer plc | +10.78 | +146.12 | +455.00 | +76.19 | +9.90 | -63.06 | -84.69 | -97.15 | |||
| STVG | STV Group plc | -1.37 | -3.37 | -9.87 | -6.94 | -42.07 | -63.05 | -59.15 | -71.12 | |||
| RGL | Regional REIT Ltd | -2.97 | +1.73 | -11.26 | -16.70 | -23.48 | -62.51 | -82.82 | -89.94 | |||
| MCG | Mobico Group plc | +7.77 | -3.89 | +1.88 | +3.64 | -18.42 | -61.62 | -78.98 | -92.47 | |||
| EVOK | Evoke Plc | +4.97 | -12.44 | +32.47 | +35.47 | -37.02 | -60.98 | -50.41 | -91.03 | |||
| SFR | Severfield plc | +7.28 | +7.28 | -7.26 | -3.20 | -8.44 | -60.83 | -55.22 | -63.61 | |||
| STEM | Sthree Plc | +5.60 | +4.56 | +2.17 | +2.17 | -26.81 | -60.65 | -55.55 | -59.43 | |||
| TLW | Tullow Oil plc | -8.31 | +23.10 | +60.89 | +228.78 | +12.46 | -56.96 | -38.16 | -69.04 | |||
| GLE | MJ Gleeson plc | +2.24 | +8.87 | -26.68 | -35.84 | -52.55 | -56.11 | -40.82 | -71.09 | |||
| CABP | CAB Payment Holdings plc | -0.87 | -8.39 | -5.12 | +59.72 | +87.53 | -49.30 | n/a | n/a | |||
| AT. | Ashtead Technology Holdings Plc | -13.65 | -8.28 | +3.53 | +23.11 | +2.33 | -47.49 | +14.75 | n/a | |||
| MACF | MacFarlane Group plc | -2.12 | +0.78 | -9.52 | -7.18 | -42.83 | -47.48 | -39.63 | -45.02 | |||
| ESNT | Essentra Plc | +4.85 | +8.85 | -17.50 | -9.59 | -10.05 | -47.32 | -51.43 | -71.65 | |||
| CLI | CLS Holdings plc | +2.71 | +0.41 | -21.03 | -14.58 | -23.00 | -44.72 | -64.60 | -80.08 | |||
| KMR | Kenmare Resources plc | -7.73 | -6.93 | -21.10 | -18.25 | -43.42 | -39.78 | -50.52 | -50.12 | |||
| TET | Treatt plc | +0.00 | +46.47 | +39.03 | +39.03 | +8.66 | -39.56 | -57.24 | -73.83 | |||
| PRTC | Puretech Health plc | +5.65 | +6.46 | +11.25 | +9.84 | +2.22 | -38.76 | -38.35 | -65.23 | |||
| APTD | Aptitude Software Group plc | -3.11 | -9.92 | -9.17 | -24.83 | -22.14 | -38.76 | -29.68 | -63.91 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.67 | -0.77 | -8.59 | -12.23 | -31.10 | -37.66 | -55.42 | -54.80 | |||
| RSE | Riverstone Energy Ltd | +0.00 | -4.58 | -23.05 | -18.21 | -28.79 | -36.18 | -0.26 | +79.47 | |||
| FOXT | Foxtons Group plc | +0.44 | +4.66 | -5.64 | -18.44 | -26.40 | -35.21 | +22.99 | -21.50 | |||
| BRK | Brooks Macdonald Group | -1.82 | -3.23 | -16.41 | -19.88 | -13.18 | -34.15 | -27.61 | -37.93 | |||
| PCA | Palace Capital plc | -4.15 | -5.00 | -22.36 | -19.65 | -26.92 | -33.81 | -28.85 | -34.88 | |||
| CARD | Card Factory plc | -2.84 | +6.06 | -6.57 | -30.45 | -30.23 | -33.69 | -26.24 | -0.15 | |||
| RCH | Reach plc | +3.31 | -17.45 | -24.29 | -9.56 | -28.76 | -32.74 | -27.35 | -77.68 | |||
| LSL | LSL Property Services Plc | +1.42 | -2.27 | -16.02 | -12.60 | -25.35 | -31.96 | -16.34 | -54.06 | |||
| LTI | Lindsell Train Investment Trust plc | -2.44 | -6.67 | -5.72 | -18.13 | -33.17 | -30.95 | -45.89 | -61.11 | |||
| SDY | Speedy Hire plc | -2.01 | -2.99 | -22.31 | -32.53 | -24.86 | -30.48 | -42.56 | -73.97 | |||
| HSW | Hostelworld Group plc | +0.46 | +1.38 | +2.80 | -11.65 | -10.93 | -29.94 | -11.29 | +13.17 | |||
| VP. | Vp plc | -2.29 | -6.00 | -1.88 | -11.65 | -19.52 | -29.85 | -27.69 | -46.59 | |||
| ATG | Auction Technology Group plc | +4.38 | +20.01 | +36.97 | +48.87 | -6.50 | -29.56 | -43.27 | -65.02 | |||
| TMIP | Taylor Maritime Limited | +4.50 | -3.33 | -6.45 | -9.66 | -5.84 | -29.35 | -33.33 | -22.15 | |||
| ASC | ASOS plc | +12.05 | +10.42 | -5.53 | +9.28 | -14.93 | -28.46 | -34.73 | -94.57 | |||
| PZC | PZ Cussons Plc | +4.57 | +8.60 | -2.76 | +5.62 | -4.08 | -27.82 | -56.07 | -66.82 | |||
| TTG | TT Electronics plc | +0.00 | +0.51 | -4.53 | -11.68 | +27.57 | -26.93 | -26.43 | -54.17 | |||
| RMII | RM Infrastructure Income plc | -0.36 | -12.16 | -9.59 | -12.44 | -23.57 | -26.84 | -27.32 | -38.90 | |||
| PINE | Pinewood Technologies Group plc | +3.54 | +11.68 | -12.91 | -26.12 | -32.74 | -23.32 | +1,382.53 | +1,321.62 | |||
| FSFL | Foresight Solar Fund Ltd | +2.77 | +4.54 | +5.86 | +1.21 | -11.87 | -22.69 | -37.22 | -31.84 | |||
| ZTF | Zotefoams plc | +7.89 | +7.34 | +1.44 | -0.93 | +37.22 | -22.34 | +14.29 | -9.21 | |||
| BOOT | Boot (Henry) plc | +1.23 | -6.29 | -15.90 | -27.43 | -25.79 | -20.39 | -30.51 | -42.05 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.14 | -3.70 | -2.80 | -18.24 | -17.98 | -20.00 | -50.00 | -51.17 | |||
| ECEL | Eurocell plc | +0.00 | +0.00 | -19.23 | -14.63 | -32.26 | -19.54 | -9.09 | -61.82 | |||
| FORT | Forterra plc | +1.16 | -11.29 | -25.56 | -24.60 | -29.39 | -18.82 | -26.42 | -52.29 | |||
| BMS | Braemar Plc | +1.24 | +14.22 | +12.39 | +10.86 | -3.92 | -17.23 | -16.10 | +3.81 | |||
| AFL | Artemis UK Future Leaders plc | +2.56 | +6.02 | -3.22 | -3.35 | -2.70 | -16.44 | -16.44 | -41.40 | |||
| HLCL | Helical plc | +0.11 | +2.93 | -2.87 | -6.70 | -17.65 | -15.82 | -25.87 | -56.95 | |||
| TPT | Topps Tiles plc | +10.48 | +4.24 | -16.52 | -7.75 | -4.40 | -14.78 | -31.67 | -50.54 | |||
| MOTR | Motorpoint plc | +0.00 | -3.92 | -10.91 | -12.81 | -13.12 | -14.34 | -5.77 | -54.29 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.30 | +0.83 | +12.22 | +8.60 | -14.65 | -13.80 | -38.97 | -44.71 | |||
| REC | Record Plc | +1.09 | +1.46 | -3.47 | +1.83 | +2.96 | -13.13 | -34.74 | -35.20 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.32 | -0.97 | -7.53 | -12.29 | -5.54 | -13.03 | -10.50 | -38.35 | |||
| OIG | Oryx International Growth Fund | -2.15 | -0.99 | -10.71 | -0.40 | +12.36 | -11.97 | +5.04 | -28.16 | |||
| XAR | Xaar | -8.87 | -7.75 | +7.38 | +11.49 | +16.96 | -10.88 | -24.28 | -36.71 | |||
| SBRE | Sabre Insurance Group Plc | -6.33 | +0.92 | +14.61 | +20.16 | +19.60 | -10.48 | +13.76 | -41.30 | |||
| VNH | Vietnam Holding Ltd | +1.02 | -5.85 | -13.50 | -11.51 | +3.75 | -9.66 | +33.85 | +38.40 | |||
| ANII | Aberdeen New India Investmen Trust | +2.42 | -0.29 | -7.88 | -15.25 | -13.96 | -9.36 | +25.09 | +24.18 | |||
| TRI | Trifast | +0.00 | -3.03 | -22.89 | -12.33 | -7.25 | -8.57 | -12.09 | -59.24 | |||
| FSTA | Fuller Smith & Turner | +3.77 | +2.48 | -11.76 | -1.79 | +6.80 | -7.04 | +21.77 | -21.62 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.68 | +0.44 | -2.99 | -3.60 | -4.61 | -6.19 | +1.11 | -8.63 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.31 | +0.67 | -6.65 | -6.21 | -9.31 | -5.33 | -27.92 | -38.49 | |||
| IGC | India Capital Growth Fund Ltd | +1.95 | +0.00 | +0.00 | -11.55 | -7.37 | -4.85 | +18.05 | +51.69 | |||
| RIII | Rights & Issues Investment Trust plc | +0.91 | +5.71 | -3.06 | +8.56 | +8.56 | -4.31 | +14.73 | -14.78 | |||
| PBEE | PensionBee Group plc | -1.06 | -5.41 | -9.39 | -14.89 | -14.11 | -3.45 | +107.72 | -16.17 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.33 | +0.82 | -0.54 | +17.78 | +9.44 | -3.39 | -23.82 | -26.10 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.20 | +2.20 | +1.09 | -4.62 | +0.27 | -3.38 | +7.05 | -0.80 | |||
| ARR | Aurora UK Alpha Plc | +3.18 | +3.40 | -7.78 | -9.67 | -3.95 | -3.19 | +17.39 | -0.82 | |||
| CTHT | CT Healthcare Trust plc | +0.44 | +0.15 | +3.32 | -2.56 | +15.71 | -2.42 | -8.18 | -25.46 | |||
| RECI | Real Estate Credit Investments Ltd | -0.86 | -3.35 | -9.41 | -5.33 | -6.85 | -2.12 | -6.85 | -20.62 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -1.94 | -1.56 | -0.78 | +0.00 | -1.94 | +3.48 | -7.33 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.70 | +1.70 | -6.93 | +2.81 | +1.86 | -1.79 | +22.76 | -17.34 | |||
| FVA | Fevara Plc | +0.75 | +2.29 | +1.52 | -1.65 | -10.96 | -1.65 | -7.75 | -13.27 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.86 | +6.31 | +5.80 | +7.35 | +6.83 | -1.35 | +5.80 | -30.91 | |||
| SUS | S & U plc | -1.01 | +4.79 | -15.09 | +3.68 | +34.47 | -1.25 | -20.88 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.02 | +2.53 | -2.50 | -0.98 | -1.75 | -0.20 | +19.62 | -25.59 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.87 | -0.86 | -0.57 | +1.47 | +1.47 | +7.12 | -10.13 | |||
| CTPE | CT Private Equity Trust Plc | +2.25 | -3.14 | -7.82 | -8.52 | +1.17 | +1.60 | -0.52 | +13.96 | |||
| GMS | Gulf Marine Services plc | +1.65 | +6.14 | -13.32 | +28.39 | +2.82 | +1.65 | +274.90 | +183.74 | |||
| EOT | European Opportunities Trust plc | +0.55 | +6.48 | +4.43 | +2.00 | +3.14 | +1.77 | +17.95 | +22.67 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.72 | +4.10 | +0.36 | +0.00 | -3.79 | +2.20 | +16.25 | +37.44 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.49 | +4.67 | -0.96 | -3.29 | +6.40 | +2.39 | +10.04 | -32.50 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.66 | -2.17 | -1.27 | -0.35 | +2.76 | +21.10 | -12.22 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.88 | -0.43 | -2.13 | -2.95 | +2.91 | +20.04 | +12.75 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.58 | +2.65 | -5.55 | +2.05 | +5.76 | +3.87 | +15.95 | +8.05 | |||
| OTB | On The Beach Group plc | +1.70 | -12.12 | -24.82 | -24.58 | -44.98 | +4.21 | +37.81 | -64.80 | |||
| PAY | Paypoint Plc | -2.40 | -8.72 | -0.78 | +16.79 | -20.43 | +4.30 | +44.98 | -3.47 | |||
| SEC | Strategic Equity Capital plc | +1.21 | +8.84 | -3.22 | +0.40 | +14.48 | +4.31 | +20.74 | +23.11 | |||
| VIP | Value and Indexed Property Income Trust | +1.77 | -5.63 | -0.37 | +2.03 | +3.88 | +6.91 | -3.37 | -7.80 | |||
| STS | STS Global Income & Growth Trust plc | -0.43 | +4.52 | -2.94 | -4.55 | -5.33 | +6.94 | +6.94 | +12.14 | |||
| MER | Mears Group plc | +0.97 | +6.39 | +16.85 | +17.18 | +0.97 | +6.94 | +72.61 | +121.28 | |||
| SNWS | Smiths News plc | -0.30 | +0.00 | -1.75 | -2.04 | +9.45 | +7.01 | +26.79 | +55.20 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.29 | -3.12 | -2.56 | +0.15 | +3.01 | +7.55 | -15.35 | -53.15 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | -0.33 | +0.00 | +0.66 | +2.01 | +7.80 | +4.11 | -3.80 | |||
| NRR | NewRiver REIT plc | +1.56 | +4.97 | +1.56 | +8.01 | -0.38 | +7.86 | -5.78 | -20.29 | |||
| DFS | DFS Furniture plc | +0.40 | +0.00 | -34.99 | -20.95 | -23.38 | +8.26 | +3.75 | -56.16 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.78 | +3.13 | +4.26 | +9.31 | +10.44 | +9.87 | +19.69 | -1.04 | |||
| PAC | Pacific Assets Trust plc | +3.25 | +6.17 | +4.56 | +12.84 | +20.06 | +10.43 | +10.72 | +24.02 | |||
| RM. | RM plc | +8.91 | +12.94 | +11.11 | +0.00 | +16.71 | +10.83 | +24.86 | -47.62 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
