FTSE Small Cap: Performance
7,900.22
-1.68 (-0.02%)Day high
7,901.90
7,901.90
Day low
7,833.43
7,833.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | +4.60 | +4.00 | +10.98 | +12.00 | +9.64 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -5.83 | -15.34 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -6.83 | -13.27 | -9.12 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.57 | +0.87 | +39.52 | +21.83 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.36 | +5.61 | +16.17 | +21.33 | +39.82 | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | +2.66 | -4.71 | +1.67 | -36.80 | -52.65 | -79.76 | -80.00 | -87.96 | |||
| FDM | FDM Group plc | -0.19 | -7.72 | -4.10 | -22.59 | -51.85 | -74.62 | -82.46 | -90.04 | |||
| FUTR | Future plc | +2.05 | -10.12 | -28.95 | -43.70 | -59.46 | -72.52 | -54.13 | -90.62 | |||
| SYNT | Synthomer plc | -30.37 | -29.63 | +167.34 | +30.18 | -25.70 | -69.31 | -85.21 | -97.86 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.76 | +1.41 | -32.09 | -28.03 | -69.69 | -68.93 | -71.54 | -84.07 | |||
| CRST | Crest Nicholson Holdings plc | +4.78 | +1.36 | -29.92 | -45.78 | -60.93 | -68.72 | -61.46 | -81.91 | |||
| SHI | Sig plc | +6.21 | -1.30 | -9.89 | -16.37 | -44.87 | -66.61 | -75.53 | -85.05 | |||
| TLW | Tullow Oil plc | -12.91 | -32.73 | -14.92 | +96.10 | -34.79 | -64.98 | -60.56 | -82.32 | |||
| STVG | STV Group plc | -0.21 | -4.95 | -5.42 | -13.90 | -43.86 | -64.71 | -58.26 | -70.91 | |||
| STEM | Sthree Plc | -1.36 | -2.33 | +6.57 | -14.70 | -34.84 | -62.81 | -53.71 | -65.58 | |||
| RGL | Regional REIT Ltd | +0.00 | +3.49 | +6.36 | -8.00 | -23.59 | -57.60 | -79.85 | -89.49 | |||
| SFR | Severfield plc | +19.26 | +23.85 | +26.27 | +13.78 | -11.05 | -57.52 | -53.47 | -59.45 | |||
| MCG | Mobico Group plc | -0.59 | +5.94 | +25.79 | -5.00 | -22.65 | -53.80 | -75.91 | -91.55 | |||
| LIO | Liontrust Asset Management | +11.77 | +15.81 | +38.68 | +26.22 | -11.32 | -53.58 | -54.55 | -81.02 | |||
| GLE | MJ Gleeson plc | +6.13 | +0.40 | -7.04 | -40.24 | -35.14 | -52.64 | -28.90 | -70.19 | |||
| ESNT | Essentra Plc | -1.69 | -5.66 | -10.33 | -15.44 | -22.43 | -49.82 | -51.08 | -74.42 | |||
| MSLH | Marshalls Plc | +6.68 | +11.38 | +5.79 | -16.65 | -43.29 | -47.87 | -34.50 | -77.64 | |||
| CLI | CLS Holdings plc | -1.73 | -1.43 | -0.72 | -19.45 | -29.04 | -47.27 | -61.83 | -80.51 | |||
| RCH | Reach plc | +2.93 | +0.38 | -15.27 | -3.12 | -25.14 | -46.93 | -22.50 | -80.97 | |||
| KMR | Kenmare Resources plc | -9.60 | -17.06 | -7.00 | -21.39 | -45.13 | -44.88 | -59.82 | -58.72 | |||
| CABP | CAB Payment Holdings plc | +0.63 | -0.99 | -8.07 | +32.39 | +87.53 | -43.31 | n/a | n/a | |||
| EVOK | Evoke Plc | +0.75 | +35.69 | +29.70 | +118.88 | -23.16 | -43.23 | -55.16 | -87.99 | |||
| MACF | MacFarlane Group plc | +1.19 | +6.09 | +3.19 | -2.72 | -42.21 | -42.94 | -37.71 | -43.88 | |||
| APTD | Aptitude Software Group plc | +4.83 | -0.46 | +0.46 | -22.78 | -34.44 | -41.51 | -38.00 | -62.20 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.75 | +3.85 | +1.66 | -8.20 | -37.80 | -41.08 | -51.99 | -54.55 | |||
| CCR | C & C Group plc | -1.75 | -8.09 | -12.96 | -28.59 | -43.48 | -40.15 | -22.69 | -61.00 | |||
| AT. | Ashtead Technology Holdings Plc | -0.33 | -5.80 | +5.68 | +41.30 | +4.08 | -39.91 | +15.37 | n/a | |||
| IBST | Ibstock plc | +4.70 | -5.31 | -9.56 | -31.94 | -37.27 | -38.81 | -32.14 | -55.50 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.05 | -3.38 | -3.02 | -23.51 | -40.23 | -37.62 | -12.88 | -57.17 | |||
| BRK | Brooks Macdonald Group | +0.81 | -9.75 | -9.42 | -20.63 | -25.60 | -36.55 | -37.50 | -44.32 | |||
| SDY | Speedy Hire plc | +2.16 | +8.12 | +12.22 | -14.46 | -25.26 | -35.06 | -34.26 | -69.13 | |||
| FOXT | Foxtons Group plc | -3.11 | -3.94 | -1.96 | -22.24 | -29.31 | -33.87 | +18.68 | -20.18 | |||
| LSL | LSL Property Services Plc | +1.90 | -1.38 | -4.04 | -18.32 | -31.19 | -33.75 | -21.32 | -51.58 | |||
| LTI | Lindsell Train Investment Trust plc | -3.05 | +0.00 | -3.05 | -11.73 | -30.75 | -32.78 | -43.37 | -60.89 | |||
| HSW | Hostelworld Group plc | +0.00 | +4.21 | +10.40 | -6.30 | -18.32 | -31.60 | -11.86 | -0.27 | |||
| PRTC | Puretech Health plc | -0.15 | -6.42 | +14.49 | +3.31 | +2.18 | -30.14 | -40.63 | -61.97 | |||
| REC | Record Plc | -1.28 | -16.55 | -11.79 | -14.07 | -25.64 | -30.12 | -49.12 | -50.64 | |||
| TET | Treatt plc | +0.16 | +1.00 | +52.76 | +47.57 | +18.98 | -29.55 | -52.43 | -73.91 | |||
| GSF | Gore Street Energy Storage Fund plc | -8.74 | -9.62 | -14.08 | -14.55 | -29.54 | -29.43 | -47.19 | -57.85 | |||
| ATG | Auction Technology Group plc | -2.68 | -4.03 | +17.47 | +40.11 | -9.30 | -29.20 | -43.10 | -66.61 | |||
| VP. | Vp plc | +7.61 | +9.76 | +16.75 | -5.71 | -19.12 | -28.78 | -18.85 | -43.88 | |||
| CARD | Card Factory plc | +4.72 | -6.85 | +4.72 | -3.76 | -25.50 | -28.54 | -24.32 | +8.65 | |||
| WIL | Wilmington plc | -1.81 | +13.39 | +13.87 | -10.86 | -20.53 | -27.73 | -3.21 | +24.88 | |||
| PINE | Pinewood Technologies Group plc | +8.40 | +1.73 | +23.02 | -25.81 | -40.36 | -26.73 | +1,377.65 | +1,299.47 | |||
| PBEE | PensionBee Group plc | -4.21 | -10.71 | -7.41 | -22.36 | -24.70 | -23.78 | +80.12 | -18.25 | |||
| TMIP | Taylor Maritime Limited | +1.33 | +4.83 | -7.88 | -4.10 | -6.46 | -23.33 | -20.00 | -19.74 | |||
| TTG | TT Electronics plc | +0.35 | -1.69 | +5.45 | +2.65 | +8.61 | -21.89 | -29.70 | -55.47 | |||
| FSFL | Foresight Solar Fund Ltd | -0.55 | +8.60 | +17.46 | +13.39 | -16.18 | -20.53 | -25.08 | -26.23 | |||
| ASC | ASOS plc | +6.20 | +12.79 | +25.16 | +7.78 | -4.43 | -20.01 | -25.92 | -94.05 | |||
| BMS | Braemar Plc | +1.71 | +0.00 | +8.18 | +6.97 | +7.69 | -19.46 | +6.25 | -18.91 | |||
| BOOT | Boot (Henry) plc | +1.84 | -1.48 | -1.78 | -24.55 | -26.55 | -19.42 | -21.33 | -37.59 | |||
| AFL | Artemis UK Future Leaders plc | -0.86 | -3.49 | +5.17 | -7.36 | -8.71 | -19.35 | -17.03 | -44.55 | |||
| HLCL | Helical plc | +3.22 | -1.44 | +9.20 | +4.23 | -17.16 | -19.07 | -24.03 | -57.10 | |||
| TPT | Topps Tiles plc | +3.03 | -0.29 | -4.49 | -19.62 | -3.41 | -18.07 | -32.00 | -53.55 | |||
| XAR | Xaar | -7.95 | -11.96 | +10.45 | +15.17 | -3.19 | -16.78 | -29.36 | -38.94 | |||
| ECEL | Eurocell plc | +1.38 | +4.25 | +0.91 | -15.00 | -28.48 | -14.34 | -3.07 | -59.67 | |||
| FORT | Forterra plc | +3.29 | -0.29 | -13.63 | -24.65 | -29.56 | -13.19 | -11.64 | -48.43 | |||
| JIGI | JPMorgan India Growth & Income plc | +4.22 | +6.59 | +5.58 | -12.92 | -16.51 | -11.71 | +11.53 | +18.19 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +7.08 | +9.34 | -7.16 | -11.89 | -11.03 | +33.95 | +29.18 | |||
| YNGA | Young & Co's Brewery Plc | +1.31 | +9.96 | +13.33 | +14.40 | -10.24 | -10.71 | -28.27 | -48.01 | |||
| RIII | Rights & Issues Investment Trust plc | -0.90 | -0.90 | +5.26 | +7.32 | +2.80 | -9.47 | +2.80 | -11.47 | |||
| VNH | Vietnam Holding Ltd | +1.13 | +1.13 | -0.83 | -3.51 | +4.85 | -9.39 | +28.65 | +36.26 | |||
| ZTF | Zotefoams plc | -6.05 | +5.28 | +20.75 | +10.26 | +34.29 | -9.31 | +21.45 | -11.23 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.50 | +8.97 | +15.09 | +11.00 | -12.53 | -8.89 | -26.70 | -37.64 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.23 | +5.26 | +0.00 | -7.25 | -1.84 | -8.31 | +1.91 | -36.95 | |||
| PAY | Paypoint Plc | +2.89 | +3.16 | +3.43 | +24.47 | -29.56 | -7.48 | +29.98 | +2.00 | |||
| FVA | Fevara Plc | +0.37 | +0.74 | +13.81 | +3.42 | -2.86 | -7.17 | -9.18 | -0.37 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.60 | -0.54 | +5.75 | -3.92 | +0.27 | -7.07 | +6.36 | -4.42 | |||
| TRI | Trifast | +1.49 | +0.00 | +13.14 | -1.45 | -2.86 | -6.46 | -16.87 | -50.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +3.34 | +3.34 | -2.32 | -3.13 | -5.31 | +1.98 | -2.52 | |||
| IGC | India Capital Growth Fund Ltd | -1.15 | +10.65 | +21.63 | -1.44 | -0.87 | -4.72 | +25.18 | +57.34 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.89 | -3.46 | +0.83 | +10.00 | +0.28 | -4.72 | -21.09 | -27.98 | |||
| CGS | Castings plc | +2.42 | +29.25 | +50.56 | +22.91 | +20.71 | -3.98 | -15.50 | -15.50 | |||
| CTHT | CT Healthcare Trust plc | +1.20 | -0.73 | +6.95 | -4.78 | +13.59 | -3.84 | -8.76 | -30.35 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.43 | -1.28 | -6.10 | -11.15 | -3.75 | -5.33 | -21.16 | |||
| GMS | Gulf Marine Services plc | -6.52 | -6.80 | +2.31 | +2.87 | -7.03 | -3.42 | +224.17 | +531.86 | |||
| OIG | Oryx International Growth Fund | -1.59 | -1.59 | +4.42 | -1.20 | +1.64 | -3.13 | +10.96 | -32.05 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.49 | -0.72 | +11.38 | +0.37 | -5.84 | -1.79 | +15.13 | +28.04 | |||
| CHRY | Chrysalis Investments Limited | -3.71 | -5.65 | -9.72 | -36.27 | -29.98 | -1.05 | +15.16 | -71.73 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.40 | -3.21 | +12.23 | +3.94 | +1.93 | -0.94 | +2.93 | -33.65 | |||
| PZC | PZ Cussons Plc | -4.58 | +13.90 | +23.15 | +33.87 | +36.99 | -0.79 | -42.86 | -58.85 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.97 | +2.97 | +3.59 | +1.17 | -0.38 | +0.00 | +9.24 | -5.45 | |||
| ARR | Aurora UK Alpha Plc | +2.90 | +3.12 | +5.08 | -8.82 | -3.50 | +0.40 | +24.00 | +9.25 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +7.72 | +4.56 | +8.81 | +5.94 | -5.59 | +0.63 | -27.05 | -34.49 | |||
| EOT | European Opportunities Trust plc | -1.86 | -2.82 | +11.57 | +0.11 | -0.77 | +0.67 | +18.65 | +19.60 | |||
| SEC | Strategic Equity Capital plc | +1.37 | -0.54 | +5.87 | +1.37 | +1.37 | +0.82 | +20.92 | +24.58 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.22 | -1.52 | +9.09 | +0.31 | -2.26 | +0.93 | +20.00 | -20.39 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.45 | +1.75 | -0.29 | +1.16 | +1.45 | +7.38 | -5.68 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.60 | -1.97 | +7.11 | -0.80 | -4.79 | +1.84 | +20.63 | -28.28 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.82 | +6.42 | -1.15 | -0.69 | +2.13 | +19.39 | -10.21 | |||
| STS | STS Global Income & Growth Trust plc | -2.18 | -3.45 | +1.82 | -6.86 | -4.68 | +2.28 | +6.16 | +7.18 | |||
| NRR | NewRiver REIT plc | +6.15 | +0.39 | +8.98 | +13.76 | +4.58 | +3.46 | -10.69 | -9.76 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.76 | -4.84 | -0.64 | -14.35 | -16.06 | +3.70 | +13.50 | -6.00 | |||
| CAPD | Capital Limited | -3.67 | -13.93 | -18.92 | -11.02 | +25.00 | +3.96 | +6.92 | +34.62 | |||
| PCTN | Picton Property Income Limited | +2.29 | -2.59 | -6.04 | -2.46 | -10.63 | +4.53 | +2.29 | -19.21 | |||
| SUS | S & U plc | +0.51 | +2.59 | +8.79 | +0.51 | +10.61 | +4.76 | -12.00 | n/a | |||
| PHAR | Pharos Energy plc | -1.21 | -12.19 | -10.91 | +26.61 | +17.22 | +5.60 | +10.36 | -5.77 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.00 | -3.25 | +5.67 | -1.65 | -0.33 | +5.67 | +4.20 | -5.10 | |||
| RM. | RM plc | -6.19 | -15.74 | -1.62 | -18.75 | +7.06 | +5.81 | +4.12 | -61.60 | |||
| FSTA | Fuller Smith & Turner | +6.67 | +12.88 | +13.23 | +2.22 | +27.78 | +6.05 | +23.49 | -11.33 | |||
| CVCG | CVC Income & Growth Limited | +0.86 | +2.18 | +4.00 | -0.85 | -2.09 | +6.36 | +20.87 | +11.43 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.18 | -0.60 | +3.73 | -1.76 | +1.21 | +7.05 | -10.93 | -57.93 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.86 | +0.00 | +5.72 | +3.24 | +6.36 | +7.18 | +19.80 | +9.69 | |||
| MCB | McBride plc | +0.53 | -5.49 | +8.30 | +6.92 | +1.34 | +8.14 | +464.93 | +70.50 | |||
| MER | Mears Group plc | +2.03 | -2.66 | +15.14 | +11.02 | +1.90 | +10.41 | +40.91 | +112.11 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
