FTSE Small Cap: Performance
7,808.22
95.23 (1.23%)Day high
7,815.28
7,815.28
Day low
7,712.99
7,712.99
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +15.83 | +23.20 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.66 | +10.51 | -2.87 | +9.71 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.81 | +4.17 | +3.73 | +17.37 | +31.58 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -7.34 | +12.01 | +34.07 | +61.34 | +56.51 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.70 | -5.06 | -0.59 | +1.20 | +24.26 | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -1.62 | -31.07 | -31.99 | -40.16 | -63.20 | -82.48 | -89.95 | -93.35 | |||
| SYNT | Synthomer plc | +20.17 | +213.82 | -12.44 | -1.57 | -30.58 | -77.92 | -94.02 | -98.44 | |||
| RWA | Robert Walters plc | +20.33 | +15.99 | -20.16 | -23.99 | -56.36 | -72.61 | -75.99 | -84.30 | |||
| TLW | Tullow Oil plc | -12.70 | -16.67 | +50.27 | +10.00 | -16.41 | -69.88 | -63.67 | -76.95 | |||
| FDM | FDM Group plc | +11.73 | -12.38 | -21.11 | -20.77 | -51.75 | -67.34 | -84.69 | -89.96 | |||
| SHI | Sig plc | +5.81 | +13.33 | -7.61 | +0.78 | -28.68 | -66.42 | -78.28 | -78.76 | |||
| STEM | Sthree Plc | +3.98 | -4.39 | -14.22 | -2.00 | -33.84 | -62.98 | -62.53 | -60.20 | |||
| LIO | Liontrust Asset Management | +9.94 | +4.63 | +1.12 | -11.73 | -17.75 | -60.78 | -71.84 | -82.93 | |||
| ASLI | Abrdn European Logistics Income Plc | -11.71 | -10.58 | -9.93 | -26.97 | -56.79 | -59.17 | -66.16 | -79.75 | |||
| SFR | Severfield plc | +0.76 | -3.99 | -7.02 | -11.07 | +28.64 | -58.85 | -56.56 | -66.20 | |||
| STVG | STV Group plc | +2.00 | -2.86 | -12.82 | -10.53 | -37.04 | -57.50 | -59.12 | -70.43 | |||
| RGL | Regional REIT Ltd | -1.81 | -6.38 | -11.15 | -17.35 | -16.00 | -55.36 | -83.47 | -88.87 | |||
| TET | Treatt plc | -1.16 | +4.68 | -2.52 | -19.81 | -6.18 | -54.79 | -68.05 | -81.76 | |||
| MCG | Mobico Group plc | +29.04 | +31.07 | +18.70 | -3.05 | -56.08 | -54.43 | -77.06 | -91.56 | |||
| MACF | MacFarlane Group plc | -4.40 | +3.54 | -5.74 | -23.52 | -34.02 | -53.10 | -36.36 | -38.82 | |||
| ESNT | Essentra Plc | -8.29 | -12.74 | -16.54 | -20.53 | -6.50 | -51.79 | -55.79 | -71.57 | |||
| EVOK | Evoke Plc | +29.50 | +41.27 | +59.88 | -10.17 | -18.21 | -51.44 | -48.03 | -90.41 | |||
| FUTR | Future plc | +10.39 | -18.95 | -34.28 | -44.85 | -53.02 | -48.86 | -70.05 | -85.31 | |||
| GLE | MJ Gleeson plc | -3.01 | -6.34 | -32.13 | -23.82 | -40.67 | -44.18 | -36.10 | -68.56 | |||
| CLI | CLS Holdings plc | +3.83 | +0.91 | -20.22 | -17.60 | -15.94 | -39.35 | -63.64 | -79.13 | |||
| CRST | Crest Nicholson Holdings plc | +7.06 | -1.29 | -16.52 | -28.58 | -31.59 | -37.80 | -53.92 | -72.92 | |||
| PRTC | Puretech Health plc | +9.06 | +9.60 | -2.65 | +0.00 | +7.29 | -36.65 | -39.82 | -67.59 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.43 | +2.35 | -7.29 | -24.67 | -34.94 | -36.39 | -56.95 | -54.56 | |||
| ASC | ASOS plc | +5.57 | -2.36 | -23.66 | -2.99 | -27.43 | -34.93 | -69.32 | -95.77 | |||
| AT. | Ashtead Technology Holdings Plc | +1.67 | +22.14 | +43.28 | +47.69 | +1.05 | -34.78 | +48.61 | n/a | |||
| CABP | CAB Payment Holdings plc | +6.24 | -0.76 | +29.58 | +86.80 | +109.09 | -34.75 | n/a | n/a | |||
| KMR | Kenmare Resources plc | +5.40 | +6.40 | -16.54 | -17.16 | -45.31 | -31.55 | -52.59 | -48.27 | |||
| CARD | Card Factory plc | +3.85 | +3.69 | -0.30 | -30.08 | -25.69 | -28.22 | -33.92 | -16.69 | |||
| HSW | Hostelworld Group plc | +10.89 | +6.67 | -7.82 | -11.46 | -2.61 | -27.27 | -10.40 | +22.81 | |||
| TTG | TT Electronics plc | +2.59 | +3.48 | +6.63 | +25.26 | +56.58 | -26.99 | -33.89 | -48.93 | |||
| APTD | Aptitude Software Group plc | -4.68 | -2.61 | -24.32 | -25.33 | -14.50 | -26.32 | -37.08 | -68.00 | |||
| LTI | Lindsell Train Investment Trust plc | +0.33 | -1.32 | -9.09 | -16.08 | -24.43 | -25.65 | -42.31 | -58.90 | |||
| PCA | Palace Capital plc | -2.55 | -13.57 | -20.37 | -20.00 | -21.82 | -24.56 | -20.74 | -25.22 | |||
| RMII | RM Infrastructure Income plc | -3.91 | +0.00 | -7.09 | -7.09 | -18.34 | -23.38 | -22.88 | -32.95 | |||
| ATG | Auction Technology Group plc | +17.72 | +26.25 | +8.29 | +35.88 | -34.78 | -21.52 | -38.07 | -55.65 | |||
| FSFL | Foresight Solar Fund Ltd | -0.31 | +1.89 | -3.28 | -16.92 | -20.30 | -21.17 | -42.14 | -35.59 | |||
| BMS | Braemar Plc | -0.45 | -6.41 | -3.52 | -8.75 | +1.86 | -20.65 | -29.35 | -1.57 | |||
| BRK | Brooks Macdonald Group | +3.57 | +0.35 | -13.43 | -15.45 | +2.47 | -18.31 | -19.44 | -30.95 | |||
| TMIP | Taylor Maritime Limited | -4.23 | -2.46 | -1.55 | +0.96 | +9.31 | -17.66 | -31.09 | n/a | |||
| FOXT | Foxtons Group plc | +1.65 | -8.28 | -18.49 | -20.88 | -25.00 | -17.24 | +12.94 | -34.55 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.93 | +4.49 | -0.56 | -10.83 | -11.13 | -15.75 | -47.55 | -49.77 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.04 | +1.57 | -0.85 | -5.82 | -12.46 | -15.63 | -42.73 | -48.95 | |||
| REC | Record Plc | +3.53 | +0.00 | -2.22 | -4.00 | -0.38 | -15.11 | -34.00 | -33.16 | |||
| LSL | LSL Property Services Plc | +1.79 | -1.73 | -12.69 | -9.56 | -17.15 | -14.66 | -9.20 | -30.37 | |||
| AFL | Artemis UK Future Leaders plc | +4.55 | +0.44 | -10.16 | -5.74 | +1.17 | -13.75 | -20.60 | -42.11 | |||
| VP. | Vp plc | +13.23 | +4.95 | -9.63 | -13.78 | -6.15 | -13.63 | -22.54 | -44.42 | |||
| SDY | Speedy Hire plc | -1.18 | -4.77 | -15.69 | -22.12 | -0.48 | -13.43 | -33.81 | -71.65 | |||
| RSE | Riverstone Energy Ltd | -0.99 | +6.95 | +14.29 | -11.11 | +9.59 | -12.85 | +43.63 | +196.30 | |||
| ECEL | Eurocell plc | +0.44 | +1.79 | -9.92 | -6.97 | -25.57 | -12.02 | -14.34 | -56.01 | |||
| GMS | Gulf Marine Services plc | +5.24 | +19.48 | +0.96 | +43.54 | +19.07 | -9.83 | +356.22 | +190.63 | |||
| TPT | Topps Tiles plc | +10.92 | -8.10 | -13.26 | +7.22 | +17.33 | -9.60 | -23.41 | -45.94 | |||
| HFD | Halfords | +2.21 | +2.51 | -4.14 | +0.00 | -2.25 | -7.71 | -21.40 | -63.49 | |||
| TRI | Trifast | +5.09 | +3.85 | -8.83 | -15.22 | +5.41 | -7.63 | +1.74 | -56.26 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.57 | -4.85 | -7.65 | -6.27 | -3.98 | -7.24 | -16.27 | -36.18 | |||
| MOTR | Motorpoint plc | +0.38 | +7.76 | -2.94 | -14.29 | +3.13 | -4.35 | -0.75 | -49.23 | |||
| IGC | India Capital Growth Fund Ltd | +5.65 | +10.42 | -3.64 | -6.47 | +0.00 | -4.22 | +32.50 | +68.79 | |||
| PZC | PZ Cussons Plc | +0.00 | +11.08 | +16.76 | +5.25 | +9.31 | -3.18 | -59.10 | -69.83 | |||
| SBRE | Sabre Insurance Group Plc | +3.63 | +0.73 | +25.88 | +28.22 | +30.24 | -3.16 | +34.47 | -37.23 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.99 | +2.62 | -1.92 | -1.92 | +1.19 | -2.67 | +1.49 | -6.25 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.93 | +2.21 | -6.33 | -2.89 | +7.87 | -2.63 | +5.19 | -2.12 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.97 | +6.34 | -0.48 | +7.44 | +10.87 | -2.12 | -3.48 | -34.18 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +2.70 | -3.79 | -4.59 | -4.59 | -1.83 | -4.19 | -1.72 | |||
| HLCL | Helical plc | +2.63 | +1.04 | +5.18 | -6.35 | -6.57 | -1.81 | -38.06 | -54.70 | |||
| RCH | Reach plc | +9.30 | +9.48 | +16.72 | +9.48 | -8.09 | -1.62 | -15.72 | -69.41 | |||
| VNH | Vietnam Holding Ltd | -0.27 | +2.20 | -6.55 | -8.85 | +19.29 | -1.33 | +38.69 | +74.18 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.53 | +3.53 | -3.65 | -6.71 | -4.00 | -1.12 | +10.00 | +29.41 | |||
| CTHT | CT Healthcare Trust plc | +0.14 | +13.25 | -6.41 | +11.62 | +21.28 | -0.99 | -10.36 | -30.25 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.00 | -2.26 | -6.77 | -4.42 | -7.62 | +0.33 | -27.60 | -39.70 | |||
| FXPO | Ferrexpo plc | +3.62 | -6.88 | -36.24 | -21.85 | -8.08 | +0.37 | -60.19 | -88.01 | |||
| RIII | Rights & Issues Investment Trust plc | +0.93 | -0.23 | +4.85 | +2.86 | +18.19 | +0.93 | +9.37 | -9.62 | |||
| ANII | Aberdeen New India Investmen Trust | +0.87 | +2.65 | -8.40 | -12.31 | -8.64 | +1.45 | +36.33 | +33.21 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.87 | +0.29 | +0.87 | +4.82 | +1.46 | +5.61 | -12.34 | |||
| CVCG | CVC Income & Growth Limited | +2.22 | +2.68 | -2.54 | -2.54 | -2.54 | +1.77 | +18.56 | +11.65 | |||
| ZTF | Zotefoams plc | -0.90 | -0.39 | -5.99 | -3.88 | +51.38 | +2.53 | -0.52 | -9.53 | |||
| ARR | Aurora UK Alpha Plc | +3.78 | +2.07 | -10.18 | -0.40 | +5.56 | +3.13 | +16.51 | +5.11 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.30 | +1.54 | -2.62 | -1.27 | +2.03 | +3.39 | +16.96 | -11.49 | |||
| MER | Mears Group plc | +4.87 | +10.72 | +8.96 | +12.71 | -3.58 | +4.43 | +90.98 | +86.63 | |||
| RECI | Real Estate Credit Investments Ltd | +2.12 | -1.23 | -2.82 | -2.82 | -2.03 | +4.78 | -8.71 | -15.14 | |||
| SEC | Strategic Equity Capital plc | +0.88 | -5.10 | -9.95 | -10.18 | +18.62 | +4.88 | +18.21 | +18.21 | |||
| STS | STS Global Income & Growth Trust plc | +1.83 | -3.67 | -7.08 | -6.69 | -4.29 | +5.19 | +0.00 | +7.47 | |||
| NRR | NewRiver REIT plc | +2.98 | +0.80 | +5.70 | +7.65 | +4.97 | +5.56 | -10.17 | -25.64 | |||
| BOOT | Boot (Henry) plc | +2.70 | +6.74 | -14.80 | -12.04 | -10.38 | +5.56 | -16.30 | -34.03 | |||
| RESI | Residential Secure Income REIT | +1.82 | +6.46 | -4.44 | -4.76 | +0.00 | +5.66 | -16.67 | -40.68 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.57 | +2.53 | -8.14 | -4.25 | +10.57 | +6.06 | +7.07 | -32.51 | |||
| EOT | European Opportunities Trust plc | +6.61 | +6.49 | -4.04 | -2.17 | +9.32 | +6.11 | +15.03 | +22.86 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.84 | +6.83 | -2.70 | +10.83 | +18.43 | +6.28 | +7.94 | -8.50 | |||
| CTPE | CT Private Equity Trust Plc | +2.97 | +0.52 | -15.03 | +1.46 | +4.52 | +6.70 | +4.52 | +22.73 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +3.41 | +7.69 | +7.06 | +32.36 | +7.06 | -24.95 | -28.49 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +0.93 | +21.65 | +30.07 | +34.24 | +7.76 | +12.37 | -36.26 | |||
| ENQ | EnQuest plc | -8.28 | -12.49 | +50.17 | +75.79 | +30.87 | +8.05 | -5.79 | +5.48 | |||
| FORT | Forterra plc | +2.54 | +4.17 | -4.82 | -0.12 | -2.97 | +8.43 | -11.47 | -42.44 | |||
| OIG | Oryx International Growth Fund | +4.47 | +1.78 | +0.00 | -1.53 | +20.09 | +8.44 | +10.78 | -13.76 | |||
| BASC | Brown Advisory US Smaller Companies | +2.55 | +4.83 | -1.40 | +6.42 | +23.68 | +9.09 | +18.74 | +0.71 | |||
| SUS | S & U plc | +7.29 | +4.04 | -10.82 | +21.53 | +44.06 | +10.60 | -15.05 | n/a | |||
| BMY | Bloomsbury Publishing plc | +4.32 | +7.28 | +19.84 | +27.02 | +5.23 | +10.62 | +29.34 | +94.84 | |||
| PHAR | Pharos Energy plc | -5.43 | -4.04 | +20.83 | +24.29 | +45.81 | +10.83 | +8.75 | -2.97 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.01 | +4.05 | -0.96 | +4.76 | +8.45 | +11.19 | +2.50 | +0.33 | |||
| XAR | Xaar | -0.78 | +11.30 | +18.52 | -5.54 | +34.45 | +11.30 | -33.68 | -13.28 | |||
| FSTA | Fuller Smith & Turner | -0.59 | -0.29 | -7.40 | +12.67 | +22.91 | +11.55 | +42.62 | -25.06 | |||
| PAC | Pacific Assets Trust plc | +3.67 | +5.05 | +5.05 | +9.72 | +23.82 | +11.90 | +8.52 | +20.06 | |||
| LABS | Life Science REIT | +3.36 | +7.21 | +15.24 | +14.93 | -2.05 | +11.95 | -31.59 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.57 | +1.74 | +0.29 | +5.09 | +11.43 | +12.14 | +16.23 | +9.01 | |||
| MAJE | Majedie Investments plc | +1.45 | -0.36 | +0.00 | +12.00 | +10.24 | +13.36 | +30.54 | +14.75 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +3.55 | +5.37 | -2.49 | +0.39 | +10.63 | +13.59 | +19.30 | -21.30 | |||
| FVA | Fevara Plc | -0.76 | +1.16 | -6.79 | -3.33 | +0.38 | +13.97 | +8.52 | -6.79 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
