FTSE Small Cap: Performance
7,907.89
-28.40 (-0.36%)Day high
7,943.53
7,943.53
Day low
7,904.75
7,904.75
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +4.98 | +12.30 | +19.65 | +39.44 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -2.55 | -15.80 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +4.41 | +2.60 | +28.62 | +16.39 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +8.12 | +0.40 | -15.47 | n/a | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | +2.41 | -0.47 | -0.47 | -40.14 | -50.72 | -79.17 | -79.76 | -88.74 | |||
| FDM | FDM Group plc | -0.19 | +0.00 | +4.56 | -19.05 | -51.87 | -74.17 | -81.83 | -90.04 | |||
| FUTR | Future plc | -4.82 | -6.31 | +1.55 | -44.95 | -61.24 | -73.14 | -58.41 | -90.71 | |||
| CRST | Crest Nicholson Holdings plc | -7.94 | -2.51 | -39.36 | -53.22 | -63.98 | -73.06 | -63.34 | -83.89 | |||
| SYNT | Synthomer plc | +5.46 | -20.10 | +89.73 | +32.32 | -14.42 | -69.84 | -85.47 | -97.75 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.24 | +2.58 | -31.44 | -29.41 | -69.36 | -68.75 | -70.63 | -84.05 | |||
| SHI | Sig plc | -4.00 | +4.87 | -1.18 | -15.07 | -45.38 | -66.33 | -70.83 | -83.08 | |||
| STEM | Sthree Plc | +0.12 | -5.64 | +5.24 | -11.37 | -32.09 | -63.71 | -52.13 | -66.19 | |||
| STVG | STV Group plc | +6.00 | +7.51 | +3.41 | -9.40 | -45.22 | -60.00 | -53.71 | -70.35 | |||
| GLE | MJ Gleeson plc | -3.85 | -2.46 | -13.00 | -43.18 | -35.46 | -59.75 | -37.99 | -72.70 | |||
| TLW | Tullow Oil plc | +18.97 | -10.97 | +10.75 | +111.98 | -15.44 | -56.38 | -51.41 | -74.05 | |||
| MSLH | Marshalls Plc | -6.09 | +9.08 | -4.12 | -19.80 | -45.67 | -56.37 | -40.07 | -80.20 | |||
| SFR | Severfield plc | -3.24 | +31.61 | +47.42 | +16.84 | -11.24 | -55.16 | -49.49 | -57.59 | |||
| IBST | Ibstock plc | -6.61 | -6.26 | -19.36 | -34.79 | -40.98 | -52.73 | -35.12 | -57.83 | |||
| MCG | Mobico Group plc | -1.10 | +16.65 | +20.23 | +13.59 | -17.72 | -51.63 | -73.03 | -90.44 | |||
| AT. | Ashtead Technology Holdings Plc | -2.42 | -10.23 | -10.03 | +26.09 | -11.42 | -50.55 | +9.65 | n/a | |||
| ESNT | Essentra Plc | +0.86 | -1.20 | -11.45 | -11.83 | -26.79 | -49.75 | -48.75 | -71.23 | |||
| LIO | Liontrust Asset Management | -10.11 | +4.99 | +24.95 | +33.12 | -13.20 | -49.03 | -51.87 | -83.18 | |||
| SDY | Speedy Hire plc | -1.52 | +1.04 | +1.77 | -23.53 | -35.22 | -47.51 | -43.31 | -72.77 | |||
| CCR | C & C Group plc | -1.79 | -7.69 | -28.78 | -33.94 | -46.59 | -46.39 | -34.63 | -62.82 | |||
| CLI | CLS Holdings plc | +3.58 | +6.96 | -1.40 | -18.68 | -28.70 | -45.87 | -64.40 | -80.55 | |||
| MACF | MacFarlane Group plc | +7.14 | +4.65 | -2.74 | -5.99 | -43.04 | -45.12 | -37.50 | -41.18 | |||
| EVOK | Evoke Plc | +1.51 | +2.50 | +52.10 | +110.02 | -29.20 | -44.98 | -51.06 | -87.51 | |||
| APTD | Aptitude Software Group plc | -4.25 | -6.45 | -11.35 | -31.99 | -36.56 | -44.23 | -41.67 | -65.71 | |||
| RCH | Reach plc | +5.00 | +5.98 | -6.74 | +2.16 | -25.10 | -43.30 | -19.17 | -80.00 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.21 | -0.96 | +2.41 | -5.09 | -36.10 | -42.83 | -49.57 | -54.35 | |||
| CABP | CAB Payment Holdings plc | -4.11 | -1.28 | -11.80 | +18.83 | +54.77 | -42.11 | -75.16 | n/a | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.00 | +1.92 | -8.78 | -23.85 | -36.75 | -37.94 | +0.76 | -57.94 | |||
| KMR | Kenmare Resources plc | +7.53 | -5.44 | -9.91 | -21.88 | -38.65 | -37.21 | -54.02 | -53.60 | |||
| REC | Record Plc | -5.03 | -19.63 | -13.20 | -19.03 | -31.55 | -36.18 | -53.68 | -54.79 | |||
| PRTC | Puretech Health plc | -10.45 | -4.98 | -1.17 | -7.94 | -7.51 | -34.70 | -45.15 | -65.29 | |||
| FOXT | Foxtons Group plc | -0.46 | -2.13 | -0.57 | -25.51 | -30.27 | -34.26 | +21.25 | -24.35 | |||
| LSL | LSL Property Services Plc | +6.22 | +5.21 | -3.06 | -14.62 | -30.84 | -33.33 | -20.14 | -47.39 | |||
| CARD | Card Factory plc | -1.48 | +1.37 | +0.91 | +0.00 | -24.40 | -32.73 | -25.00 | +9.90 | |||
| BRK | Brooks Macdonald Group | +4.74 | +0.00 | -6.69 | -18.46 | -22.97 | -32.05 | -38.66 | -42.89 | |||
| HSW | Hostelworld Group plc | -2.65 | +0.46 | +7.84 | -11.65 | -24.14 | -30.82 | -7.56 | +7.84 | |||
| LTI | Lindsell Train Investment Trust plc | +3.57 | +1.75 | -2.03 | -10.63 | -31.03 | -28.66 | -41.71 | -63.52 | |||
| FORT | Forterra plc | -4.67 | -3.83 | -19.78 | -29.02 | -34.17 | -27.44 | -18.78 | -52.34 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.18 | -8.80 | -5.65 | -8.12 | -23.17 | -26.16 | -46.06 | -56.22 | |||
| RGL | Regional REIT Ltd | +1.27 | +4.49 | +5.88 | -10.51 | -23.31 | -26.05 | -78.54 | -89.63 | |||
| VP. | Vp plc | -0.41 | +6.29 | +9.13 | -7.20 | -16.95 | -25.76 | -18.33 | -47.20 | |||
| TMIP | Taylor Maritime Limited | -5.50 | +0.69 | -8.18 | -6.11 | -9.60 | -24.16 | -23.16 | -30.89 | |||
| WIL | Wilmington plc | +1.41 | +12.55 | +19.09 | -2.71 | -13.29 | -23.47 | +2.50 | +28.13 | |||
| BOOT | Boot (Henry) plc | -5.33 | -2.44 | -13.98 | -27.27 | -32.20 | -23.44 | -23.81 | -39.85 | |||
| FSFL | Foresight Solar Fund Ltd | +2.13 | +2.27 | +13.39 | +11.46 | -14.89 | -21.05 | -26.08 | -27.57 | |||
| ASC | ASOS plc | -6.74 | +4.02 | +37.73 | -1.98 | -4.19 | -21.00 | -11.51 | -93.84 | |||
| TTG | TT Electronics plc | +1.37 | +2.08 | -0.34 | +6.69 | +8.26 | -19.45 | -21.23 | -55.13 | |||
| ECEL | Eurocell plc | +3.64 | +10.68 | -1.72 | -14.29 | -27.16 | -14.93 | +4.59 | -58.09 | |||
| VNH | Vietnam Holding Ltd | -5.35 | +0.15 | -9.92 | -12.39 | -2.89 | -14.72 | +20.86 | +26.32 | |||
| ATG | Auction Technology Group plc | -3.41 | -7.67 | +19.86 | +21.82 | -18.79 | -14.47 | -44.24 | -66.67 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.23 | +0.16 | +9.58 | +7.34 | -14.31 | -14.42 | -30.65 | -39.98 | |||
| AFL | Artemis UK Future Leaders plc | +4.26 | +5.76 | +10.21 | -1.87 | -3.93 | -14.25 | -10.05 | -40.42 | |||
| HLCL | Helical plc | +4.61 | +7.02 | +4.83 | +1.14 | -12.47 | -14.01 | -25.35 | -55.64 | |||
| XAR | Xaar | +10.62 | -13.79 | +0.00 | +17.37 | -0.79 | -13.79 | -31.88 | -31.32 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.62 | +2.19 | +2.51 | -4.53 | -0.91 | -13.72 | +8.28 | -36.20 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.56 | +8.68 | +1.14 | -12.50 | -17.53 | -13.52 | +9.75 | +19.01 | |||
| CGS | Castings plc | -1.21 | +2.83 | +37.39 | +18.69 | +11.04 | -12.80 | -19.06 | -20.24 | |||
| ANII | Aberdeen New India Investmen Trust | -0.84 | +7.23 | +2.30 | -8.01 | -13.17 | -12.75 | +30.40 | +26.24 | |||
| PBEE | PensionBee Group plc | +6.32 | -5.94 | -7.88 | -18.48 | -19.94 | -12.66 | +81.27 | -14.33 | |||
| TPT | Topps Tiles plc | +0.29 | -6.83 | +1.49 | -24.56 | -11.89 | -12.56 | -28.96 | -52.97 | |||
| YNGA | Young & Co's Brewery Plc | +2.35 | +12.99 | +6.75 | +10.69 | -8.90 | -11.76 | -27.20 | -46.95 | |||
| PINE | Pinewood Technologies Group plc | +3.30 | +20.20 | +35.84 | -15.00 | -37.04 | -11.59 | +1,569.47 | +1,465.79 | |||
| IGC | India Capital Growth Fund Ltd | -3.41 | +7.59 | +12.96 | +0.00 | -5.56 | -8.60 | +20.14 | +49.78 | |||
| CHRY | Chrysalis Investments Limited | -4.57 | -2.09 | -12.98 | -36.36 | -30.20 | -7.17 | +12.93 | -68.58 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.25 | +6.12 | +3.70 | +11.66 | +8.98 | -7.14 | n/a | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | +2.27 | +5.47 | -0.74 | -8.16 | -5.92 | +10.88 | +27.36 | |||
| ARR | Aurora UK Alpha Plc | +1.62 | +5.02 | +5.24 | -8.39 | -0.79 | -5.64 | +26.29 | +11.80 | |||
| PAY | Paypoint Plc | +1.29 | +7.96 | -0.84 | +26.61 | -28.74 | -5.30 | +34.24 | +1.90 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.53 | +1.89 | +5.01 | -3.83 | -0.53 | -5.04 | +9.12 | -1.31 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +1.87 | +3.48 | -0.30 | -1.65 | -4.94 | +22.47 | -18.45 | |||
| RIII | Rights & Issues Investment Trust plc | +2.24 | +4.11 | +4.59 | +12.04 | +6.05 | -4.20 | +20.00 | -7.88 | |||
| ZTF | Zotefoams plc | +1.37 | +3.02 | +16.58 | +11.87 | +42.90 | -4.11 | +34.86 | -3.70 | |||
| CTHT | CT Healthcare Trust plc | -0.30 | +1.50 | -2.46 | -7.53 | +12.69 | -3.85 | -8.29 | -32.36 | |||
| RECI | Real Estate Credit Investments Ltd | -2.52 | +0.43 | -1.69 | -6.45 | -9.38 | -3.33 | -5.69 | -20.55 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.65 | +2.42 | +2.42 | -1.48 | -2.92 | -3.32 | +5.91 | -2.92 | |||
| SEC | Strategic Equity Capital plc | -2.19 | -3.50 | +5.29 | -4.91 | -2.45 | -3.24 | +16.42 | +19.33 | |||
| FVA | Fevara Plc | +4.58 | +2.24 | +9.60 | +3.01 | -8.97 | -2.84 | -7.90 | -3.86 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.47 | -0.93 | +5.92 | +3.90 | +3.90 | -1.84 | +6.34 | -36.04 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.43 | -2.86 | -7.09 | -18.13 | -15.56 | -1.61 | +14.05 | -6.24 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.38 | +3.17 | +1.96 | +0.78 | +0.78 | -1.52 | +14.04 | -7.14 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.06 | +1.37 | +2.49 | +11.45 | +1.93 | -1.33 | -18.68 | -25.55 | |||
| OIG | Oryx International Growth Fund | +2.02 | +1.20 | +2.85 | +2.22 | +2.85 | -1.17 | +13.96 | -31.06 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.98 | -0.10 | +0.82 | -3.70 | -6.44 | -1.10 | +23.04 | -29.53 | |||
| NRR | NewRiver REIT plc | +1.41 | +5.04 | +8.20 | +9.24 | +10.00 | +0.89 | -6.49 | -5.38 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +1.45 | -1.13 | +0.58 | +1.45 | +7.38 | -9.47 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.55 | +14.74 | +5.48 | +2.67 | -4.66 | +1.55 | -15.94 | -35.88 | |||
| EOT | European Opportunities Trust plc | -0.22 | -0.33 | +8.17 | -1.40 | -1.61 | +2.01 | +22.19 | +18.70 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.12 | +2.86 | -1.82 | -1.60 | +2.38 | +21.24 | -10.30 | |||
| CAPD | Capital Limited | +0.48 | -7.93 | -19.31 | -11.44 | +22.94 | +2.45 | +10.93 | +39.33 | |||
| PZC | PZ Cussons Plc | +2.91 | +21.79 | +31.76 | +49.37 | +45.28 | +3.11 | -31.75 | -59.92 | |||
| PHAR | Pharos Energy plc | +2.43 | -13.06 | -7.66 | +19.91 | +20.48 | +3.69 | +17.67 | -2.32 | |||
| SUS | S & U plc | +1.28 | +4.47 | +3.39 | -10.59 | +10.89 | +3.93 | -12.75 | n/a | |||
| PCTN | Picton Property Income Limited | -0.14 | +1.27 | -10.47 | -7.12 | -9.46 | +4.66 | +4.51 | -20.49 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | +0.00 | +0.67 | -2.27 | +0.67 | +5.24 | +10.87 | -4.44 | |||
| TRI | Trifast | +9.69 | +9.38 | +15.27 | +8.60 | +13.91 | +5.48 | +0.65 | -42.96 | |||
| FSTA | Fuller Smith & Turner | +0.55 | +11.89 | +7.94 | -0.54 | +26.12 | +5.76 | +32.01 | -15.44 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +1.46 | +0.29 | -0.29 | +4.50 | +5.78 | +23.62 | +7.41 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +0.89 | +1.80 | -4.64 | -6.61 | +6.10 | +6.10 | +7.11 | |||
| CVCG | CVC Income & Growth Limited | +2.98 | +4.31 | +6.61 | +2.54 | +1.68 | +6.14 | +23.72 | +14.15 | |||
| RM. | RM plc | -2.15 | -13.74 | -4.21 | -19.47 | -3.70 | +7.69 | +9.24 | -62.55 | |||
| PAC | Pacific Assets Trust plc | -0.72 | -1.89 | +8.92 | +11.26 | +18.23 | +8.64 | +13.08 | +23.15 | |||
| CTPE | CT Private Equity Trust Plc | -1.61 | +3.81 | +2.94 | -12.19 | +2.08 | +9.38 | +6.29 | +16.67 | |||
| RESI | Residential Secure Income REIT | +0.72 | +8.95 | +2.94 | -1.41 | -6.67 | +11.11 | -13.31 | -47.66 | |||
| GOT | Global Opportunities Trust plc | +2.13 | +1.82 | -2.75 | -2.89 | +6.33 | +11.26 | +6.67 | +17.07 | |||
| GMS | Gulf Marine Services plc | +1.33 | -1.19 | -7.75 | -9.98 | -8.40 | +12.05 | +193.59 | +455.15 | |||
| MER | Mears Group plc | +2.86 | +9.23 | +21.86 | +18.84 | +13.24 | +12.65 | +57.95 | +121.54 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
