FTSE Small Cap: Performance
8,015.23
24.08 (0.30%)Day high
8,015.23
8,015.23
Day low
7,979.84
7,979.84
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.57 | +2.31 | +12.74 | +13.83 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -1.33 | +2.51 | -19.57 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -1.08 | +1.47 | +10.18 | +15.00 | +38.17 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +3.41 | -15.99 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -10.62 | -14.66 | -5.61 | -53.44 | -67.00 | -75.68 | -72.04 | -84.99 | |||
| FUTR | Future plc | -4.91 | +3.19 | -12.51 | -43.88 | -59.46 | -71.75 | -61.62 | -91.55 | |||
| FDM | FDM Group plc | +3.21 | +15.37 | +4.14 | -19.83 | -43.05 | -71.74 | -80.96 | -89.82 | |||
| RWA | Robert Walters plc | +10.68 | +38.18 | +16.80 | -11.97 | -32.54 | -70.08 | -73.79 | -83.71 | |||
| SYNT | Synthomer plc | -1.07 | -6.00 | +80.07 | +45.79 | -15.03 | -69.56 | -86.14 | -97.87 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.84 | +3.80 | -20.83 | -29.71 | -70.45 | -68.66 | -72.88 | -84.07 | |||
| SHI | Sig plc | -0.12 | +0.98 | -3.06 | -18.42 | -40.72 | -68.25 | -73.03 | -83.13 | |||
| RCH | Reach plc | -28.77 | -19.73 | -35.78 | -30.57 | -45.49 | -61.01 | -41.33 | -87.39 | |||
| STVG | STV Group plc | -0.70 | +9.09 | +6.25 | -7.21 | -44.08 | -60.58 | -50.58 | -70.77 | |||
| MCG | Mobico Group plc | -11.47 | +1.58 | -11.74 | +1.40 | -34.69 | -57.39 | -77.64 | -91.13 | |||
| MSLH | Marshalls Plc | -1.32 | +6.42 | +8.20 | -8.42 | -42.65 | -56.97 | -45.22 | -79.77 | |||
| LIO | Liontrust Asset Management | -13.25 | +1.36 | +12.45 | +19.20 | -18.24 | -54.08 | -57.37 | -84.87 | |||
| SFR | Severfield plc | +1.20 | +36.58 | +43.56 | +39.85 | +9.22 | -53.44 | -48.78 | -51.78 | |||
| GLE | MJ Gleeson plc | +0.36 | +19.22 | +12.65 | -31.17 | -24.80 | -52.41 | -35.51 | -65.93 | |||
| TLW | Tullow Oil plc | +14.01 | +23.99 | +31.22 | +115.80 | -2.05 | -50.55 | -52.81 | -66.94 | |||
| SDY | Speedy Hire plc | +0.00 | -9.52 | -9.09 | -24.00 | -35.70 | -50.46 | -48.37 | -72.46 | |||
| IBST | Ibstock plc | -3.52 | +2.03 | -12.45 | -28.89 | -37.06 | -49.38 | -38.15 | -57.11 | |||
| AT. | Ashtead Technology Holdings Plc | +4.58 | -2.20 | -9.11 | +5.08 | +37.77 | -48.61 | +17.72 | n/a | |||
| APTD | Aptitude Software Group plc | +0.00 | -4.35 | -15.74 | -31.01 | -33.33 | -48.17 | -28.00 | -65.74 | |||
| MACF | MacFarlane Group plc | +4.24 | +4.24 | +1.78 | -4.71 | -31.20 | -46.46 | -35.70 | -38.02 | |||
| RESI | Residential Secure Income REIT | -50.00 | -48.89 | -49.82 | -50.54 | -53.85 | -44.80 | -56.88 | -73.84 | |||
| ESNT | Essentra Plc | +4.94 | +10.80 | +11.07 | -13.87 | -12.72 | -44.12 | -43.64 | -68.52 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.23 | +1.74 | -1.69 | -26.47 | -32.35 | -43.43 | -10.71 | -58.50 | |||
| STEM | Sthree Plc | +17.43 | +51.75 | +53.09 | +30.38 | +1.68 | -42.60 | -30.91 | -49.95 | |||
| KMR | Kenmare Resources plc | -1.35 | -4.43 | -17.39 | -26.36 | -42.25 | -41.72 | -55.29 | -54.00 | |||
| CLI | CLS Holdings plc | +4.38 | +6.61 | +9.62 | -14.10 | -20.00 | -40.25 | -62.84 | -78.39 | |||
| FOXT | Foxtons Group plc | +1.27 | -11.11 | -3.73 | -22.78 | -36.51 | -39.94 | +4.03 | -19.52 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.72 | +11.71 | +9.27 | +2.04 | -33.82 | -38.68 | -48.03 | -50.59 | |||
| CARD | Card Factory plc | -2.12 | +11.59 | +7.94 | +1.61 | -21.43 | -38.35 | -25.00 | +15.31 | |||
| CCR | C & C Group plc | +1.71 | +6.88 | -17.75 | -11.71 | -43.64 | -35.01 | -28.06 | -55.35 | |||
| EVOK | Evoke Plc | -3.24 | -6.78 | +4.34 | +47.03 | -38.58 | -34.64 | -56.70 | -88.49 | |||
| BOOT | Boot (Henry) plc | -6.44 | -5.86 | -14.80 | -30.68 | -32.82 | -33.70 | -32.22 | -43.31 | |||
| LTI | Lindsell Train Investment Trust plc | -1.07 | -2.46 | -5.44 | -11.75 | -37.10 | -32.85 | -44.90 | -65.89 | |||
| VP. | Vp plc | -2.52 | -3.33 | -4.33 | -14.39 | -18.60 | -32.75 | -19.30 | -52.16 | |||
| REC | Record Plc | +3.15 | -1.29 | -13.40 | -15.63 | -28.06 | -31.59 | -44.96 | -50.32 | |||
| RGL | Regional REIT Ltd | +0.00 | +5.98 | +8.57 | -4.79 | -22.62 | -31.34 | -79.43 | -89.24 | |||
| BRK | Brooks Macdonald Group | +2.17 | +12.80 | +0.36 | -14.02 | -21.67 | -30.20 | -33.18 | -39.35 | |||
| PBEE | PensionBee Group plc | -0.42 | -4.40 | -19.26 | -26.46 | -29.91 | -29.08 | +63.70 | -29.29 | |||
| FORT | Forterra plc | -4.04 | +0.61 | -16.14 | -25.20 | -30.00 | -28.34 | -24.00 | -56.11 | |||
| PRTC | Puretech Health plc | -2.06 | -6.52 | -1.91 | -8.32 | -11.22 | -27.84 | -46.23 | -64.18 | |||
| LSL | LSL Property Services Plc | +7.08 | +15.24 | +10.00 | -3.20 | -19.87 | -27.76 | -12.95 | -41.55 | |||
| HSW | Hostelworld Group plc | -1.87 | -4.55 | -7.08 | -11.39 | -17.32 | -27.08 | -22.22 | +6.06 | |||
| TMIP | Taylor Maritime Limited | +2.94 | +0.85 | -5.56 | -5.56 | -11.06 | -26.99 | -19.59 | -30.41 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -3.14 | -13.48 | +6.94 | +58.76 | -26.67 | -72.74 | n/a | |||
| WIL | Wilmington plc | -2.82 | +3.76 | +12.65 | -5.80 | -13.21 | -26.60 | +4.15 | +25.45 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.64 | -6.06 | -13.41 | -12.92 | -22.76 | -23.14 | -53.31 | -58.20 | |||
| ECEL | Eurocell plc | +0.88 | +5.02 | +4.07 | -8.00 | -24.84 | -22.82 | +1.32 | -57.41 | |||
| TTG | TT Electronics plc | +1.72 | +1.37 | +0.85 | +7.27 | +18.71 | -22.11 | -24.36 | -54.00 | |||
| FSFL | Foresight Solar Fund Ltd | -4.18 | +1.72 | +10.94 | +10.42 | -23.08 | -21.98 | -28.28 | -29.14 | |||
| XAR | Xaar | +7.05 | -0.41 | -6.54 | +10.45 | -2.02 | -17.35 | -31.55 | -40.00 | |||
| AFL | Artemis UK Future Leaders plc | -0.40 | +9.48 | +8.84 | -3.22 | -1.83 | -17.29 | -9.95 | -39.63 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.65 | -5.52 | +3.53 | +5.84 | -15.03 | -16.87 | -33.33 | -41.67 | |||
| TPT | Topps Tiles plc | +2.33 | -0.28 | -5.38 | -16.78 | -6.88 | -16.59 | -29.60 | -48.24 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.50 | -0.46 | -1.72 | -10.45 | -19.00 | -15.48 | +1.06 | +12.17 | |||
| CPI | Capita plc | +2.77 | -20.03 | -14.51 | -38.86 | -25.46 | -15.44 | -43.51 | -52.21 | |||
| VNH | Vietnam Holding Ltd | -5.51 | -11.45 | -14.32 | -19.24 | -17.34 | -14.56 | +10.84 | +27.82 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.25 | +0.93 | +4.17 | -5.25 | -2.11 | -14.25 | +12.07 | -37.95 | |||
| HLCL | Helical plc | +5.10 | +3.87 | +5.66 | +2.25 | -14.08 | -13.52 | -27.96 | -56.66 | |||
| ATG | Auction Technology Group plc | -0.98 | +8.21 | +23.37 | +27.45 | -9.02 | -12.13 | -42.26 | -67.75 | |||
| OIG | Oryx International Growth Fund | -0.39 | +1.61 | -0.59 | +0.60 | -4.54 | -11.09 | +16.90 | -31.57 | |||
| CHRY | Chrysalis Investments Limited | -7.15 | -0.40 | -15.62 | -33.45 | -33.33 | -10.74 | +4.82 | -70.16 | |||
| ARR | Aurora UK Alpha Plc | -1.61 | +2.94 | +2.08 | -11.23 | -3.16 | -9.93 | +18.36 | +11.87 | |||
| ANII | Aberdeen New India Investmen Trust | -1.12 | -1.95 | +2.62 | -1.12 | -13.51 | -9.51 | +27.08 | +22.22 | |||
| YNGA | Young & Co's Brewery Plc | -4.51 | +5.46 | +14.86 | +2.77 | -4.61 | -8.91 | -27.43 | -44.61 | |||
| PINE | Pinewood Technologies Group plc | +5.02 | +23.87 | +30.56 | -16.82 | -36.88 | -7.78 | +1,666.03 | +1,817.56 | |||
| PAY | Paypoint Plc | -2.75 | +9.93 | -1.59 | +20.16 | -17.22 | -7.60 | +38.55 | +5.98 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.76 | -5.78 | -2.43 | -2.97 | -13.86 | -7.45 | +4.40 | +21.68 | |||
| CGS | Castings plc | -2.98 | -2.40 | +23.48 | +21.42 | +8.49 | -6.86 | -18.50 | -16.62 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.49 | +2.01 | +4.09 | +3.49 | +5.33 | -6.81 | n/a | n/a | |||
| IGC | India Capital Growth Fund Ltd | -1.18 | -1.76 | +5.70 | +8.09 | -9.73 | -6.70 | +18.02 | +42.74 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.45 | +4.04 | +0.90 | -1.47 | -0.15 | -5.51 | +23.43 | -16.58 | |||
| ASC | ASOS plc | -4.16 | +28.15 | +38.40 | +9.32 | -3.89 | -5.36 | -12.52 | -91.13 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.60 | +1.90 | +3.31 | -4.09 | -2.34 | -4.94 | +6.23 | -2.98 | |||
| SEC | Strategic Equity Capital plc | +0.28 | -6.56 | +4.09 | -6.81 | -6.81 | -4.81 | +15.58 | +23.61 | |||
| ZTF | Zotefoams plc | +4.93 | +8.03 | +15.09 | +18.52 | +42.08 | -4.69 | +35.36 | +3.51 | |||
| RECI | Real Estate Credit Investments Ltd | +0.87 | +1.75 | -2.93 | -6.45 | -9.73 | -4.13 | -5.69 | -22.92 | |||
| RIII | Rights & Issues Investment Trust plc | +1.75 | +7.41 | +8.41 | +12.35 | +4.74 | -3.33 | +19.59 | -6.45 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.32 | +0.65 | +1.41 | -1.58 | -3.32 | -3.32 | +4.13 | -2.81 | |||
| PHAR | Pharos Energy plc | +0.40 | -0.39 | -10.60 | +19.34 | +19.91 | -2.69 | +8.12 | +7.66 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.00 | +0.33 | -8.24 | -18.19 | -15.15 | -2.67 | +2.35 | -8.70 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.34 | +0.00 | +1.66 | +7.94 | +2.66 | -2.13 | -18.44 | -25.10 | |||
| CTHT | CT Healthcare Trust plc | +2.82 | +10.44 | +5.04 | -2.67 | +26.52 | -2.01 | -3.82 | -26.56 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +0.77 | +1.16 | +2.75 | -1.50 | -1.50 | +9.17 | -8.07 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.47 | +1.90 | +3.37 | +2.38 | +6.44 | -1.38 | +6.97 | -36.58 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.32 | +6.02 | +3.26 | -0.63 | -8.38 | -0.94 | -16.58 | -37.54 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.39 | +4.07 | +1.99 | -2.29 | -2.85 | -0.19 | +21.04 | -27.58 | |||
| PCTN | Picton Property Income Limited | -1.23 | +5.26 | -9.08 | -12.82 | -8.85 | +0.14 | -1.64 | -19.98 | |||
| PZC | PZ Cussons Plc | -0.19 | +2.72 | +31.02 | +50.21 | +47.69 | +0.38 | -36.00 | -58.99 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.59 | -1.44 | -0.58 | -1.44 | +0.00 | +0.88 | +5.56 | -9.16 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.45 | -1.22 | +2.34 | +2.09 | +6.16 | +1.13 | +13.20 | +1.01 | |||
| NRR | NewRiver REIT plc | +0.25 | +9.99 | +9.25 | +17.60 | +13.04 | +1.37 | -4.12 | -6.21 | |||
| FVA | Fevara Plc | +7.30 | +5.00 | +13.08 | +5.00 | -1.34 | +1.38 | +5.19 | -5.16 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.12 | +1.42 | -1.72 | -1.72 | +2.02 | +17.40 | -11.47 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.35 | +1.57 | -5.04 | -7.94 | +2.73 | +3.20 | +4.87 | |||
| CVCG | CVC Income & Growth Limited | -0.41 | +3.22 | +5.02 | +1.48 | +0.63 | +3.00 | +22.21 | +14.52 | |||
| EOT | European Opportunities Trust plc | -2.25 | +1.11 | +3.04 | -2.04 | -4.29 | +3.86 | +12.84 | +14.68 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.28 | +2.92 | +1.58 | +1.29 | +3.98 | +4.44 | +19.26 | +7.13 | |||
| FSTA | Fuller Smith & Turner | +0.27 | +3.88 | +16.46 | +5.04 | +27.12 | +4.46 | +25.42 | -6.72 | |||
| SUS | S & U plc | +1.53 | -0.25 | -0.75 | -14.81 | +19.58 | +4.47 | -14.62 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.98 | +1.34 | -1.31 | -2.27 | +0.00 | +4.86 | +4.50 | -4.13 | |||
| PAC | Pacific Assets Trust plc | -1.46 | -3.10 | +3.31 | +8.56 | +14.37 | +7.12 | +9.14 | +18.20 | |||
| TRI | Trifast | -2.99 | +11.43 | +12.72 | -2.01 | +7.14 | +7.29 | -10.76 | -43.88 | |||
| IEM | Impax Environmental Markets plc | -0.35 | -6.76 | -3.50 | -0.12 | +9.62 | +8.37 | +3.51 | -12.22 | |||
| CTPE | CT Private Equity Trust Plc | +0.40 | +1.21 | +1.63 | -11.50 | +0.10 | +9.41 | +5.26 | +22.25 | |||
| RM. | RM plc | +3.13 | -1.07 | -6.10 | -16.00 | -12.00 | +10.99 | +10.00 | -61.18 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | -0.24 | -0.48 | +2.95 | +0.72 | +11.44 | +4.23 | -9.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
