FTSE Small Cap: Performance
8,041.62
2.51 (0.03%)Day high
8,056.18
8,056.18
Day low
8,007.05
8,007.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.00 | +2.90 | +13.06 | +13.42 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -2.48 | -2.65 | -22.64 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +1.47 | +10.80 | +16.14 | +39.20 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +0.25 | -14.74 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -14.83 | -12.08 | -10.06 | -53.80 | -66.81 | -75.60 | -71.90 | -84.65 | |||
| FDM | FDM Group plc | +3.24 | +11.46 | -4.01 | -19.94 | -43.45 | -72.34 | -81.09 | -89.88 | |||
| FUTR | Future plc | -2.69 | +4.69 | -10.39 | -43.46 | -57.54 | -71.11 | -60.90 | -91.51 | |||
| RWA | Robert Walters plc | +23.43 | +40.48 | +19.68 | -9.23 | -30.59 | -69.59 | -72.87 | -83.54 | |||
| ASLI | Abrdn European Logistics Income Plc | -3.21 | +1.52 | -22.33 | -28.43 | -71.08 | -69.28 | -73.50 | -84.43 | |||
| SHI | Sig plc | +0.36 | +3.77 | -2.25 | -17.50 | -43.10 | -68.93 | -73.00 | -82.94 | |||
| SYNT | Synthomer plc | +0.94 | -12.07 | +78.61 | +50.88 | -10.79 | -68.61 | -85.66 | -97.77 | |||
| STVG | STV Group plc | +0.93 | +9.09 | +5.88 | -3.57 | -43.60 | -60.22 | -49.77 | -69.87 | |||
| RCH | Reach plc | -22.58 | -12.77 | -30.83 | -25.79 | -40.49 | -57.70 | -36.12 | -85.38 | |||
| MCG | Mobico Group plc | -7.32 | +1.79 | -13.19 | +4.20 | -32.14 | -56.81 | -77.01 | -91.01 | |||
| MSLH | Marshalls Plc | +2.29 | +7.13 | +7.66 | -7.44 | -43.15 | -56.50 | -44.23 | -79.29 | |||
| TLW | Tullow Oil plc | +7.82 | +11.34 | +20.91 | +107.23 | -8.08 | -55.19 | -55.77 | -68.87 | |||
| LIO | Liontrust Asset Management | -6.07 | +6.19 | +14.41 | +23.54 | -14.07 | -52.68 | -54.58 | -83.87 | |||
| SFR | Severfield plc | +4.79 | +37.59 | +40.63 | +31.90 | +8.97 | -52.43 | -48.31 | -52.19 | |||
| SDY | Speedy Hire plc | -1.96 | -9.52 | -7.54 | -25.49 | -34.93 | -51.78 | -48.37 | -72.46 | |||
| GLE | MJ Gleeson plc | +6.79 | +19.16 | +8.43 | -30.47 | -22.25 | -50.61 | -33.88 | -65.06 | |||
| AT. | Ashtead Technology Holdings Plc | +3.16 | -3.08 | -8.66 | +6.65 | +36.32 | -48.78 | +16.67 | n/a | |||
| APTD | Aptitude Software Group plc | +0.00 | -4.35 | -15.02 | -30.53 | -32.19 | -48.30 | -28.00 | -65.26 | |||
| IBST | Ibstock plc | -0.77 | +5.03 | -10.94 | -27.20 | -35.42 | -48.11 | -36.19 | -55.18 | |||
| MACF | MacFarlane Group plc | +5.83 | +6.15 | +0.44 | -4.70 | -30.86 | -46.09 | -35.51 | -37.84 | |||
| STEM | Sthree Plc | +20.41 | +50.70 | +48.61 | +26.07 | +2.39 | -43.54 | -32.76 | -50.52 | |||
| RESI | Residential Secure Income REIT | -50.72 | -48.88 | -50.00 | -51.92 | -54.62 | -42.71 | -57.03 | -73.68 | |||
| ESNT | Essentra Plc | +11.28 | +12.89 | +15.11 | -12.59 | -9.73 | -42.59 | -42.16 | -66.77 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.69 | +4.04 | -5.58 | -24.02 | -31.52 | -41.95 | -7.99 | -57.90 | |||
| KMR | Kenmare Resources plc | -0.53 | -5.97 | -17.11 | -28.68 | -42.20 | -41.94 | -55.53 | -55.00 | |||
| CLI | CLS Holdings plc | +8.66 | +6.25 | +11.65 | -14.17 | -20.99 | -41.83 | -62.62 | -78.22 | |||
| FOXT | Foxtons Group plc | -7.46 | -12.01 | -8.41 | -22.94 | -35.93 | -39.85 | +4.81 | -16.13 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.59 | +11.06 | +9.13 | +2.24 | -33.42 | -38.86 | -47.93 | -50.20 | |||
| CCR | C & C Group plc | +4.71 | +7.92 | -17.31 | -20.53 | -42.26 | -34.90 | -27.21 | -54.38 | |||
| REC | Record Plc | +0.23 | -8.25 | -17.80 | -19.63 | -30.89 | -33.33 | -47.96 | -54.32 | |||
| CARD | Card Factory plc | +1.43 | +12.16 | +8.90 | +3.80 | -19.32 | -33.02 | -23.16 | +15.07 | |||
| LTI | Lindsell Train Investment Trust plc | -2.46 | -1.07 | -5.76 | -12.03 | -36.60 | -32.36 | -44.90 | -66.30 | |||
| BOOT | Boot (Henry) plc | -9.41 | -3.75 | -14.92 | -30.63 | -32.16 | -31.86 | -31.56 | -44.00 | |||
| BRK | Brooks Macdonald Group | +4.48 | +9.38 | -1.75 | -15.15 | -21.79 | -30.69 | -33.65 | -39.66 | |||
| VP. | Vp plc | +0.00 | -2.09 | -3.89 | -11.51 | -17.43 | -30.00 | -18.43 | -51.15 | |||
| LSL | LSL Property Services Plc | +2.59 | +14.42 | +3.93 | -4.42 | -21.97 | -29.17 | -14.39 | -42.51 | |||
| EVOK | Evoke Plc | -0.66 | -2.68 | +9.78 | +50.50 | -34.60 | -28.93 | -54.55 | -87.91 | |||
| TMIP | Taylor Maritime Limited | +0.35 | -1.69 | -10.08 | -8.52 | -12.12 | -28.75 | -21.62 | -31.76 | |||
| RGL | Regional REIT Ltd | +1.12 | +7.72 | +15.10 | -4.16 | -19.95 | -28.29 | -79.09 | -89.16 | |||
| PBEE | PensionBee Group plc | +3.35 | -1.20 | -17.67 | -25.60 | -27.57 | -27.78 | +69.18 | -27.44 | |||
| HSW | Hostelworld Group plc | -0.47 | -7.83 | -7.42 | -9.79 | -16.54 | -27.15 | -21.48 | +6.32 | |||
| PRTC | Puretech Health plc | +0.00 | -6.33 | -3.72 | -8.00 | -8.68 | -27.03 | -45.88 | -63.79 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.44 | -9.90 | -15.22 | -14.59 | -24.17 | -25.89 | -53.87 | -58.79 | |||
| CABP | CAB Payment Holdings plc | +2.20 | -1.86 | -12.32 | +16.35 | +62.89 | -25.47 | -72.04 | n/a | |||
| FORT | Forterra plc | +0.44 | +3.63 | -15.54 | -22.34 | -28.65 | -24.97 | -21.71 | -54.71 | |||
| ECEL | Eurocell plc | +6.61 | +13.59 | +4.93 | -7.14 | -22.77 | -22.00 | +3.08 | -56.67 | |||
| WIL | Wilmington plc | +3.61 | +6.30 | +19.58 | -1.71 | -10.31 | -21.37 | +8.30 | +31.65 | |||
| TTG | TT Electronics plc | +0.85 | +3.69 | +0.00 | +8.26 | +14.56 | -21.33 | -24.36 | -52.80 | |||
| VNH | Vietnam Holding Ltd | -7.28 | -12.85 | -16.02 | -20.91 | -19.07 | -19.17 | +9.09 | +24.80 | |||
| XAR | Xaar | +3.04 | -5.20 | -9.20 | +5.80 | -5.39 | -18.84 | -33.24 | -39.23 | |||
| TPT | Topps Tiles plc | +1.46 | -2.25 | -9.40 | -16.79 | -10.10 | -18.74 | -30.60 | -49.71 | |||
| CPI | Capita plc | +4.05 | -20.26 | -17.43 | -37.91 | -28.45 | -18.59 | -42.92 | -51.25 | |||
| FSFL | Foresight Solar Fund Ltd | +1.23 | +4.80 | +11.92 | +14.86 | -19.35 | -18.46 | -25.05 | -25.95 | |||
| AFL | Artemis UK Future Leaders plc | +2.31 | +8.99 | +9.30 | -3.09 | -1.57 | -17.72 | -9.83 | -38.76 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.32 | -4.62 | +4.20 | +7.64 | -14.95 | -17.11 | -32.90 | -40.84 | |||
| HLCL | Helical plc | +3.39 | +4.05 | -0.75 | +4.05 | -14.74 | -16.22 | -28.98 | -56.70 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.57 | -0.11 | -1.81 | -10.50 | -20.42 | -14.30 | +2.48 | +14.19 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.56 | +0.62 | +3.16 | -4.96 | -3.55 | -13.76 | +12.41 | -37.00 | |||
| ARR | Aurora UK Alpha Plc | -2.98 | +1.67 | +0.00 | -12.54 | -2.79 | -10.29 | +17.87 | +12.18 | |||
| ANII | Aberdeen New India Investmen Trust | -1.12 | -2.75 | +1.15 | -3.29 | -13.05 | -9.72 | +27.44 | +22.78 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.69 | -3.33 | +1.75 | +4.19 | +2.05 | -9.38 | n/a | n/a | |||
| CHRY | Chrysalis Investments Limited | -5.93 | -0.67 | -16.67 | -32.88 | -33.00 | -9.37 | +5.52 | -69.21 | |||
| ATG | Auction Technology Group plc | +0.94 | +6.79 | +21.81 | +31.03 | -9.94 | -9.08 | -41.80 | -66.42 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.54 | -8.48 | -3.00 | -5.13 | -14.24 | -8.80 | +3.60 | +20.47 | |||
| PAY | Paypoint Plc | +0.58 | +8.13 | -2.86 | +20.95 | -19.15 | -7.97 | +36.76 | +4.62 | |||
| PINE | Pinewood Technologies Group plc | +4.83 | +27.59 | +31.32 | -15.68 | -36.78 | -7.09 | +1,668.84 | +1,853.42 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | +0.43 | -1.70 | -5.71 | -10.12 | -6.10 | -6.10 | -23.38 | |||
| OIG | Oryx International Growth Fund | +1.20 | -2.33 | -1.56 | +0.00 | -4.55 | -5.97 | +16.67 | -31.71 | |||
| YNGA | Young & Co's Brewery Plc | +1.42 | +11.43 | +15.75 | +6.19 | -1.28 | -5.89 | -24.41 | -41.76 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -0.59 | +8.33 | +6.62 | -8.15 | -5.85 | +19.43 | +42.32 | |||
| SEC | Strategic Equity Capital plc | +1.71 | -3.51 | +2.59 | -7.03 | -5.56 | -5.80 | +15.91 | +24.83 | |||
| ZTF | Zotefoams plc | +7.98 | +6.71 | +14.23 | +17.79 | +41.28 | -5.52 | +34.17 | +0.78 | |||
| ASC | ASOS plc | -4.01 | +26.64 | +54.22 | +11.94 | +4.20 | -4.83 | -12.26 | -91.11 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.28 | -0.43 | +1.09 | -2.74 | -4.25 | -4.64 | +3.13 | -3.75 | |||
| RIII | Rights & Issues Investment Trust plc | +1.77 | +6.48 | +6.98 | +13.02 | +4.55 | -4.17 | +18.56 | -6.88 | |||
| CGS | Castings plc | +1.82 | +2.44 | +27.27 | +27.03 | +12.56 | -4.00 | -16.00 | -15.58 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.53 | +1.62 | +2.72 | -4.07 | -0.79 | -3.95 | +6.80 | -1.82 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.49 | +4.61 | +1.95 | +0.74 | +3.03 | -3.81 | +25.65 | -13.91 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.00 | -0.87 | -7.69 | -17.99 | -15.08 | -2.98 | +2.24 | -9.16 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +0.82 | +1.10 | +7.94 | +1.94 | -2.91 | -18.44 | -25.41 | |||
| CTHT | CT Healthcare Trust plc | +2.71 | +9.10 | +1.99 | -5.39 | +26.14 | -2.31 | -5.27 | -27.67 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.47 | +4.35 | +3.85 | +6.67 | -1.37 | +7.46 | -35.71 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.38 | +0.77 | +1.56 | +2.35 | -0.57 | -1.14 | +8.75 | -7.77 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.82 | +6.04 | +2.60 | -1.25 | -8.93 | -1.10 | -16.84 | -37.89 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.29 | -2.01 | -2.57 | -1.45 | -0.29 | -0.44 | +5.25 | -8.82 | |||
| FVA | Fevara Plc | +5.11 | +3.60 | +12.94 | +6.86 | +0.70 | -0.35 | +3.04 | -4.16 | |||
| PCTN | Picton Property Income Limited | +0.56 | +4.64 | -9.31 | -13.13 | -9.88 | -0.14 | -1.64 | -18.07 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +3.61 | +4.24 | +1.78 | -1.71 | -1.71 | +0.19 | +21.99 | -26.91 | |||
| PHAR | Pharos Energy plc | +2.40 | +0.00 | -8.90 | +21.33 | +17.97 | +0.39 | +9.40 | +8.94 | |||
| NRR | NewRiver REIT plc | +0.37 | +9.63 | +8.31 | +15.59 | +10.23 | +1.00 | -4.94 | -4.94 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.26 | -0.23 | +0.35 | -1.72 | -1.04 | +2.26 | +17.67 | -11.08 | |||
| CVCG | CVC Income & Growth Limited | -1.24 | +3.02 | +3.91 | +0.84 | +0.00 | +2.36 | +21.44 | +13.81 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.70 | -0.23 | +3.95 | +2.24 | +8.35 | +2.96 | +15.25 | +1.05 | |||
| FSTA | Fuller Smith & Turner | +0.27 | +5.71 | +13.50 | +2.49 | +25.85 | +3.35 | +23.75 | -10.84 | |||
| SUS | S & U plc | -0.51 | -0.76 | +0.26 | -14.19 | +16.96 | +3.42 | -15.48 | n/a | |||
| PZC | PZ Cussons Plc | +2.88 | +2.69 | +32.10 | +51.56 | +48.61 | +3.88 | -35.15 | -57.79 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.73 | +1.15 | +0.86 | +1.00 | +4.28 | +4.44 | +19.26 | +9.29 | |||
| STS | STS Global Income & Growth Trust plc | +1.79 | +0.00 | +1.79 | -4.80 | -6.94 | +5.07 | +4.11 | +7.04 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.99 | +1.99 | -0.32 | -0.97 | +2.33 | +5.14 | +6.23 | -1.92 | |||
| EOT | European Opportunities Trust plc | +1.09 | +2.20 | +4.03 | -0.96 | -2.11 | +5.32 | +14.81 | +17.72 | |||
| PAC | Pacific Assets Trust plc | -1.94 | -6.26 | +2.80 | +7.73 | +14.77 | +5.76 | +8.60 | +18.13 | |||
| RM. | RM plc | -0.88 | -8.16 | -9.27 | -18.92 | -11.76 | +8.11 | +7.14 | -62.34 | |||
| IEM | Impax Environmental Markets plc | -1.27 | -8.33 | -3.05 | -0.12 | +10.71 | +9.44 | +3.87 | -11.09 | |||
| TRI | Trifast | -3.15 | +17.65 | +15.61 | -0.25 | +9.89 | +11.11 | -8.47 | -42.03 | |||
| CTPE | CT Private Equity Trust Plc | +1.60 | +2.21 | +1.70 | -9.29 | +2.01 | +11.65 | +6.95 | +24.82 | |||
| CAPD | Capital Limited | +1.46 | -6.28 | -17.06 | -14.69 | +10.23 | +11.65 | +18.21 | +30.63 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
