FTSE Small Cap: Performance
8,056.46
18.07 (0.22%)Day high
8,061.93
8,061.93
Day low
8,033.00
8,033.00
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -2.82 | -4.17 | +5.54 | +15.72 | +33.98 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +4.57 | +13.98 | +22.96 | +11.24 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +4.62 | -5.56 | -0.29 | +19.30 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +1.49 | +13.13 | +15.43 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +0.83 | -73.65 | -85.69 | -86.48 | -87.28 | -86.07 | -87.67 | -93.21 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.55 | -42.47 | -41.73 | -58.79 | -76.47 | -81.62 | -82.83 | -90.12 | |||
| FDM | FDM Group plc | -9.38 | -11.16 | -0.70 | -24.96 | -19.37 | -74.81 | -82.14 | -92.69 | |||
| FUTR | Future plc | -3.59 | -9.65 | -5.72 | -34.31 | -59.38 | -72.49 | -59.83 | -92.42 | |||
| CRST | Crest Nicholson Holdings plc | +2.67 | -9.28 | -19.19 | -54.13 | -61.22 | -70.36 | -66.97 | -85.56 | |||
| MCG | Mobico Group plc | +7.54 | -0.71 | +19.41 | +9.80 | -6.62 | -63.30 | -71.62 | -89.21 | |||
| RWA | Robert Walters plc | +0.00 | -9.61 | +49.41 | +23.30 | -19.62 | -62.54 | -64.33 | -81.78 | |||
| STVG | STV Group plc | -4.21 | -2.38 | +2.50 | -5.09 | -12.58 | -60.35 | -47.44 | -70.84 | |||
| RCH | Reach plc | -2.84 | -2.96 | -24.21 | -33.44 | -38.16 | -58.88 | -43.21 | -89.78 | |||
| SDY | Speedy Hire plc | -10.90 | -18.14 | -17.46 | -31.29 | -34.31 | -57.80 | -54.43 | -77.89 | |||
| SHI | Sig plc | -0.31 | +12.30 | +19.29 | +14.14 | +1.56 | -56.77 | -72.09 | -81.48 | |||
| IBST | Ibstock plc | -7.88 | -14.05 | -16.81 | -26.42 | -41.49 | -56.74 | -46.41 | -64.97 | |||
| GLE | MJ Gleeson plc | -3.69 | -10.14 | +7.83 | -19.22 | -22.50 | -56.72 | -33.87 | -70.82 | |||
| MSLH | Marshalls Plc | -7.02 | -10.70 | +16.96 | +2.17 | -12.11 | -53.47 | -42.80 | -81.39 | |||
| SFR | Severfield plc | +2.93 | +0.92 | +46.77 | +41.39 | +17.33 | -51.99 | -37.34 | -52.23 | |||
| SYNT | Synthomer plc | -2.03 | -5.69 | +3.92 | +443.03 | +79.97 | -50.93 | -69.72 | -97.22 | |||
| LIO | Liontrust Asset Management | -4.93 | -4.61 | -4.14 | +12.87 | -4.14 | -50.17 | -53.19 | -88.21 | |||
| CARD | Card Factory plc | -10.75 | -11.58 | +1.22 | -3.77 | -37.24 | -48.69 | -36.03 | +9.75 | |||
| CLI | CLS Holdings plc | -0.42 | -4.28 | +0.86 | -21.01 | -15.01 | -48.35 | -62.88 | -80.42 | |||
| KMR | Kenmare Resources plc | -0.21 | -8.53 | -12.80 | -21.92 | -40.57 | -44.05 | -55.57 | -57.00 | |||
| FOXT | Foxtons Group plc | -2.70 | -3.49 | -20.00 | -23.81 | -36.84 | -42.31 | +1.41 | -31.69 | |||
| CCR | C & C Group plc | -4.90 | -8.32 | -7.66 | -17.86 | -46.46 | -42.00 | -34.80 | -62.83 | |||
| AT. | Ashtead Technology Holdings Plc | +1.03 | -19.53 | -21.38 | -14.93 | -5.26 | -39.15 | -18.38 | n/a | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -22.29 | -27.53 | -26.29 | -33.28 | -43.75 | -38.18 | -33.28 | -70.85 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.01 | -3.30 | +4.84 | -8.79 | -24.89 | -37.59 | -42.56 | -49.44 | |||
| BOOT | Boot (Henry) plc | -5.96 | -8.39 | -12.35 | -21.55 | -33.02 | -36.61 | -32.06 | -50.52 | |||
| APTD | Aptitude Software Group plc | -1.15 | +8.84 | -6.30 | -4.65 | -27.44 | -35.67 | -24.91 | -69.04 | |||
| MACF | MacFarlane Group plc | -0.51 | +3.60 | +20.47 | +16.67 | -16.99 | -33.02 | -29.68 | -46.04 | |||
| ESNT | Essentra Plc | +1.12 | -3.40 | +27.51 | +12.73 | +13.45 | -32.58 | -26.13 | -61.01 | |||
| REC | Record Plc | +3.84 | -4.20 | -21.27 | -21.56 | -27.83 | -31.70 | -43.32 | -43.77 | |||
| EVOK | Evoke Plc | -1.83 | -5.82 | -8.05 | +51.15 | -26.12 | -31.60 | -66.55 | -88.86 | |||
| WIL | Wilmington plc | -6.47 | -7.80 | -2.26 | +1.96 | -25.71 | -31.22 | -16.13 | +16.59 | |||
| TPT | Topps Tiles plc | -3.23 | -7.56 | -5.17 | -10.81 | -8.33 | -30.96 | -32.93 | -52.03 | |||
| LTI | Lindsell Train Investment Trust plc | -1.81 | -4.90 | -9.03 | -9.93 | -26.49 | -30.35 | -39.49 | -65.41 | |||
| VP. | Vp plc | -2.79 | -2.08 | +0.43 | +4.91 | -21.67 | -29.32 | -12.96 | -53.09 | |||
| TMIP | Taylor Maritime Limited | -2.48 | -4.35 | -3.51 | -11.29 | -8.94 | -28.39 | -17.91 | -45.00 | |||
| STEM | Sthree Plc | +2.79 | +4.25 | +75.72 | +69.25 | +59.19 | -26.83 | -17.16 | -46.36 | |||
| RGL | Regional REIT Ltd | -0.96 | -5.00 | +1.97 | -6.34 | -24.55 | -26.40 | -79.13 | -89.32 | |||
| FSFL | Foresight Solar Fund Ltd | -1.42 | -0.14 | -5.70 | +6.92 | -14.20 | -25.99 | -24.95 | -30.08 | |||
| HSW | Hostelworld Group plc | +0.47 | -1.83 | -2.73 | +3.88 | -8.55 | -25.69 | -17.05 | +24.42 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.10 | -1.79 | -2.73 | +6.89 | -9.02 | -24.38 | -29.65 | -43.98 | |||
| LSL | LSL Property Services Plc | -6.59 | -1.54 | +20.85 | +8.05 | -7.61 | -24.11 | +9.44 | -45.74 | |||
| ECEL | Eurocell plc | +2.46 | +5.49 | +16.82 | +6.84 | -7.41 | -21.88 | +12.61 | -55.36 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.24 | -4.69 | -7.58 | -3.48 | -21.59 | +5.54 | -41.63 | |||
| FORT | Forterra plc | -3.27 | -7.10 | +0.89 | -17.38 | -28.65 | -21.11 | -17.58 | -53.74 | |||
| PBEE | PensionBee Group plc | -3.93 | -4.61 | +0.37 | -13.23 | -10.93 | -21.11 | +92.14 | -6.08 | |||
| PRTC | Puretech Health plc | -4.29 | +1.52 | -3.52 | -3.67 | +4.51 | -19.06 | -39.70 | -64.63 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.27 | -1.04 | -12.22 | -7.06 | -16.84 | -18.28 | -42.20 | -58.78 | |||
| CABP | CAB Payment Holdings plc | -2.84 | +1.99 | +5.81 | +0.00 | +64.66 | -18.16 | -69.63 | n/a | |||
| HLCL | Helical plc | -2.78 | -6.55 | +4.62 | -2.28 | -8.98 | -16.12 | -13.48 | -57.03 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.72 | -8.15 | -13.00 | -20.87 | -14.89 | -16.02 | +0.49 | -17.86 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.41 | -4.71 | +2.53 | -5.45 | -17.95 | -15.00 | -0.93 | +3.16 | |||
| BRK | Brooks Macdonald Group | +3.27 | +11.27 | +19.70 | +0.64 | -12.22 | -14.59 | -19.80 | -32.77 | |||
| CTHT | CT Healthcare Trust plc | -6.99 | -6.59 | +0.31 | +4.32 | +10.51 | -13.30 | -10.19 | -33.81 | |||
| CHRY | Chrysalis Investments Limited | -3.61 | -7.22 | -11.70 | -22.02 | -46.78 | -13.25 | +8.10 | -74.01 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.33 | -8.54 | +0.67 | -4.15 | -7.98 | -11.76 | -15.49 | -43.40 | |||
| YNGA | Young & Co's Brewery Plc | -4.88 | -9.31 | +0.99 | +0.12 | +1.74 | -11.66 | -26.64 | -48.55 | |||
| CPI | Capita plc | -9.81 | -9.64 | -32.49 | -13.25 | -1.24 | -11.48 | -2.61 | -67.81 | |||
| ANII | Aberdeen New India Investmen Trust | -1.92 | -2.72 | +5.93 | +2.29 | -9.39 | -10.75 | +21.02 | +9.68 | |||
| VNH | Vietnam Holding Ltd | -0.29 | +4.62 | +0.89 | -6.98 | -13.71 | -10.29 | +8.63 | +21.00 | |||
| PAY | Paypoint Plc | -6.72 | +0.00 | +7.47 | +4.74 | -10.76 | -10.23 | +5.85 | -14.71 | |||
| ELIX | Elixirr International plc | -3.03 | -11.66 | -17.95 | -17.95 | -24.21 | -10.00 | +6.67 | -0.69 | |||
| AFL | Artemis UK Future Leaders plc | -0.13 | -3.38 | +13.34 | +8.57 | +6.47 | -9.91 | -7.09 | -40.17 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -1.27 | +1.30 | -8.63 | -9.69 | -9.34 | -10.38 | -25.80 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.42 | -7.20 | -4.92 | +0.29 | -2.79 | -9.14 | -11.68 | -31.63 | |||
| PZC | PZ Cussons Plc | -6.45 | -15.50 | +8.39 | +20.90 | +39.29 | -7.73 | -39.63 | -61.98 | |||
| SRAD | Stelrad Group plc | -3.97 | -3.33 | -3.33 | +9.85 | -13.43 | -7.05 | +30.04 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.53 | -1.85 | -2.07 | -2.49 | -5.95 | -6.83 | +1.24 | -8.06 | |||
| FSTA | Fuller Smith & Turner | -5.15 | -4.37 | -6.42 | +2.64 | +24.56 | -6.17 | +18.64 | -8.85 | |||
| OIG | Oryx International Growth Fund | -0.38 | -2.59 | +5.84 | +3.75 | -3.31 | -6.07 | +20.64 | -32.04 | |||
| NRR | NewRiver REIT plc | -3.06 | -6.98 | -2.44 | -1.43 | +7.04 | -4.76 | -6.29 | +1.88 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | +1.65 | +5.94 | +5.94 | -6.59 | -3.99 | +6.35 | +22.89 | |||
| STS | STS Global Income & Growth Trust plc | -5.13 | -4.72 | -2.63 | -5.53 | -10.48 | -3.48 | +1.60 | +5.46 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.94 | -1.56 | -6.80 | -8.43 | -2.17 | -3.37 | -2.17 | -60.72 | |||
| IGC | India Capital Growth Fund Ltd | -0.83 | +1.42 | +10.87 | +23.96 | +6.57 | -3.25 | +9.85 | +48.75 | |||
| ASC | ASOS plc | -0.96 | +5.89 | +48.21 | +67.07 | +47.15 | -2.98 | +3.01 | -87.14 | |||
| ARR | Aurora UK Alpha Plc | -1.58 | -3.49 | +5.51 | +2.05 | +1.63 | -2.73 | +22.06 | +15.81 | |||
| CREI | Custodian Property Income REIT plc | -2.41 | -1.70 | -7.54 | -5.71 | +2.28 | -2.53 | -0.98 | -15.11 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | +0.00 | -0.39 | -1.36 | -1.56 | -2.13 | +9.05 | -7.50 | |||
| ZTF | Zotefoams plc | +0.00 | +1.48 | +2.30 | +12.94 | +12.09 | -1.55 | +28.99 | +4.09 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -1.15 | -1.58 | -0.87 | +5.54 | -10.68 | |||
| MWY | Mid Wynd International Investment Trust Plc | -3.26 | -2.77 | +4.61 | +5.75 | +1.58 | -0.52 | +11.24 | -4.93 | |||
| RIII | Rights & Issues Investment Trust plc | -0.41 | -1.21 | +12.39 | +12.90 | +15.29 | +0.41 | +31.02 | -10.91 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -1.16 | -0.58 | +0.12 | -2.62 | +0.83 | +16.17 | -12.22 | |||
| CGS | Castings plc | +2.36 | +2.36 | -5.02 | +15.65 | +14.56 | +1.00 | -10.36 | -19.41 | |||
| SEC | Strategic Equity Capital plc | -0.28 | -1.91 | -1.50 | -1.91 | -4.51 | +1.27 | +16.50 | +17.65 | |||
| CVCG | CVC Income & Growth Limited | -0.21 | +0.43 | +1.72 | +1.72 | -0.42 | +1.29 | +18.24 | +11.85 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.72 | -7.82 | +5.33 | +2.13 | +4.35 | +1.97 | +28.24 | -27.43 | |||
| MER | Mears Group plc | -6.83 | -11.72 | -2.10 | +12.04 | +22.26 | +2.06 | +44.34 | +83.10 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.26 | -4.91 | +2.65 | +2.02 | -1.95 | +2.44 | +20.57 | -35.30 | |||
| TLW | Tullow Oil plc | +8.49 | +60.39 | +43.75 | +88.52 | +126.38 | +3.98 | -37.84 | -42.90 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.47 | -5.90 | +0.36 | +7.91 | +6.55 | +4.19 | +16.21 | +1.44 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.14 | -3.57 | +0.93 | +9.09 | +9.76 | +4.35 | +8.27 | -40.82 | |||
| TRI | Trifast | -6.60 | +0.12 | +22.79 | +19.29 | -4.68 | +4.38 | +4.38 | -41.20 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.81 | -4.81 | +0.73 | -1.28 | +3.13 | +4.68 | +22.01 | +5.96 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.42 | -2.16 | +1.97 | +0.00 | +11.01 | +5.03 | n/a | n/a | |||
| AEWU | AEW UK REIT plc | -0.58 | -3.56 | -2.83 | -3.20 | -0.58 | +5.21 | +4.15 | -3.01 | |||
| CTPE | CT Private Equity Trust Plc | -0.64 | -7.68 | -4.09 | -2.29 | -1.26 | +6.47 | -5.25 | -0.74 | |||
| VIP | Value and Indexed Property Income Trust | +0.72 | -2.11 | +8.17 | +5.97 | -0.24 | +8.31 | +5.57 | -5.23 | |||
| SUS | S & U plc | +0.00 | +1.26 | +3.21 | -1.95 | +11.05 | +8.65 | -9.46 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.20 | -2.20 | +4.36 | +4.01 | +6.51 | +11.07 | +16.48 | -4.60 | |||
| FVA | Fevara Plc | +3.70 | +1.45 | +7.69 | +9.38 | +0.00 | +12.90 | +8.53 | -14.24 | |||
| GOT | Global Opportunities Trust plc | -1.74 | +1.35 | +2.58 | -7.14 | +4.64 | +13.42 | +16.15 | +19.86 | |||
| DFS | DFS Furniture plc | -8.31 | -12.66 | +8.66 | -22.03 | -3.50 | +13.67 | +25.45 | -49.17 | |||
| LIVE | Living REIT Plc | -0.81 | -3.03 | +3.52 | +1.10 | +5.45 | +14.13 | +26.72 | -29.33 | |||
| SBRE | Sabre Insurance Group Plc | -2.21 | -3.67 | +5.26 | +18.62 | +24.78 | +14.89 | +10.37 | -23.89 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
