FTSE Small Cap: Performance
8,008.76
15.50 (0.19%)Day high
8,020.50
8,020.50
Day low
7,983.71
7,983.71
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.82 | +5.26 | +13.36 | +18.64 | +42.13 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -5.29 | -12.15 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.28 | -0.56 | +16.07 | +12.03 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +6.74 | +8.25 | -13.57 | n/a | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | +13.41 | +13.41 | +13.95 | -29.38 | -46.59 | -74.76 | -76.02 | -86.61 | |||
| CRST | Crest Nicholson Holdings plc | -1.90 | -4.56 | -37.03 | -48.85 | -64.44 | -73.62 | -64.59 | -83.82 | |||
| FUTR | Future plc | +7.24 | +3.87 | -2.99 | -40.15 | -56.84 | -71.24 | -59.21 | -90.20 | |||
| FDM | FDM Group plc | +7.55 | +14.51 | +16.92 | -12.84 | -43.30 | -70.36 | -80.27 | -89.00 | |||
| SYNT | Synthomer plc | +5.07 | -26.72 | +65.37 | +34.92 | -15.67 | -69.03 | -85.90 | -97.77 | |||
| SHI | Sig plc | -0.59 | +2.44 | -6.67 | -16.17 | -44.59 | -68.89 | -72.46 | -82.84 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.28 | +1.28 | -23.31 | -29.96 | -70.57 | -68.89 | -71.88 | -84.18 | |||
| STVG | STV Group plc | -2.35 | +0.00 | +0.00 | -8.77 | -46.11 | -61.48 | -54.59 | -70.79 | |||
| MSLH | Marshalls Plc | -3.14 | +7.42 | -1.30 | -17.73 | -43.44 | -58.81 | -43.57 | -80.01 | |||
| TLW | Tullow Oil plc | +10.90 | -10.94 | +14.57 | +84.53 | -11.96 | -57.98 | -55.27 | -73.47 | |||
| GLE | MJ Gleeson plc | +9.79 | +14.07 | -2.77 | -35.57 | -28.78 | -56.87 | -34.29 | -69.15 | |||
| STEM | Sthree Plc | +14.98 | +13.23 | +27.24 | +6.50 | -22.02 | -55.79 | -43.53 | -58.85 | |||
| SFR | Severfield plc | +0.84 | +34.33 | +31.39 | +26.32 | +11.11 | -55.45 | -47.52 | -56.10 | |||
| MCG | Mobico Group plc | +0.00 | +16.35 | +10.65 | +14.49 | -11.17 | -53.29 | -74.19 | -89.59 | |||
| AT. | Ashtead Technology Holdings Plc | +0.74 | -8.99 | -18.39 | +25.00 | -10.68 | -51.25 | +12.33 | n/a | |||
| IBST | Ibstock plc | +1.13 | -0.95 | -13.19 | -31.11 | -38.17 | -50.99 | -34.56 | -55.66 | |||
| SDY | Speedy Hire plc | -2.50 | +1.35 | -8.02 | -22.16 | -32.41 | -50.19 | -47.15 | -72.10 | |||
| MACF | MacFarlane Group plc | -2.42 | -4.16 | -9.15 | -10.66 | -33.91 | -49.61 | -39.15 | -42.92 | |||
| ESNT | Essentra Plc | +1.21 | -1.64 | -0.48 | -12.98 | -25.84 | -49.21 | -48.08 | -70.39 | |||
| LIO | Liontrust Asset Management | +2.44 | +8.55 | +32.74 | +33.00 | -9.66 | -48.55 | -47.42 | -82.92 | |||
| CLI | CLS Holdings plc | +1.32 | +2.57 | +0.71 | -16.42 | -27.37 | -47.25 | -64.51 | -80.08 | |||
| APTD | Aptitude Software Group plc | -4.59 | -14.13 | -14.87 | -32.82 | -35.88 | -47.05 | -27.66 | -66.18 | |||
| EVOK | Evoke Plc | -0.64 | +1.08 | +43.69 | +102.16 | -27.82 | -45.89 | -41.33 | -87.70 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.75 | -3.78 | -4.98 | -22.16 | -33.75 | -43.55 | -2.91 | -56.41 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.81 | +0.42 | +0.42 | -2.05 | -34.88 | -42.20 | -48.88 | -52.67 | |||
| CCR | C & C Group plc | +7.95 | -0.31 | -23.80 | -27.40 | -43.79 | -41.80 | -31.97 | -56.77 | |||
| KMR | Kenmare Resources plc | -4.16 | -10.16 | -12.20 | -26.39 | -40.80 | -41.33 | -55.85 | -56.20 | |||
| RCH | Reach plc | +5.26 | +14.50 | -6.25 | +8.30 | -21.05 | -40.12 | -17.18 | -81.01 | |||
| CABP | CAB Payment Holdings plc | +0.13 | -1.15 | -9.29 | +16.82 | +48.55 | -37.62 | -73.41 | n/a | |||
| REC | Record Plc | -4.26 | -22.36 | -19.43 | -20.34 | -32.44 | -36.83 | -50.69 | -55.89 | |||
| BRK | Brooks Macdonald Group | -1.50 | -2.96 | -9.03 | -19.14 | -25.99 | -34.83 | -37.32 | -43.04 | |||
| FOXT | Foxtons Group plc | -0.68 | -3.33 | +0.69 | -23.68 | -30.18 | -33.69 | +16.15 | -18.69 | |||
| CARD | Card Factory plc | +2.22 | +3.28 | +6.13 | +3.59 | -21.18 | -31.49 | -25.75 | +19.93 | |||
| LSL | LSL Property Services Plc | +4.55 | +5.50 | +3.60 | -11.54 | -24.84 | -31.34 | -16.06 | -42.50 | |||
| PRTC | Puretech Health plc | +5.55 | -4.27 | -4.41 | -6.96 | -5.56 | -31.06 | -41.85 | -62.40 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -6.56 | -7.17 | -10.66 | -32.62 | -30.91 | -43.11 | -65.35 | |||
| HSW | Hostelworld Group plc | -2.74 | -5.75 | +4.41 | -8.97 | -17.44 | -29.00 | -15.81 | +5.03 | |||
| ECEL | Eurocell plc | +0.45 | +7.25 | -1.33 | -16.54 | -27.92 | -27.92 | +4.23 | -58.89 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.28 | -8.87 | -8.70 | -6.81 | -23.57 | -27.71 | -44.04 | -56.37 | |||
| TTG | TT Electronics plc | -0.85 | -1.69 | -3.33 | +4.13 | +8.41 | -26.35 | -25.64 | -55.38 | |||
| FORT | Forterra plc | -1.33 | +2.76 | -19.40 | -24.41 | -32.08 | -25.58 | -19.11 | -53.13 | |||
| RGL | Regional REIT Ltd | +2.74 | +7.25 | +5.51 | -7.92 | -22.29 | -25.38 | -78.76 | -88.78 | |||
| TPT | Topps Tiles plc | +0.00 | -2.30 | -4.76 | -24.44 | -10.53 | -24.94 | -32.27 | -52.78 | |||
| VP. | Vp plc | +4.70 | +0.00 | +8.89 | -9.26 | -14.04 | -24.62 | -14.78 | -46.74 | |||
| BOOT | Boot (Henry) plc | +5.33 | +0.00 | -10.40 | -25.33 | -27.90 | -23.29 | -20.38 | -37.08 | |||
| HLCL | Helical plc | -7.23 | -1.91 | -0.65 | -1.70 | -17.13 | -22.52 | -29.47 | -58.14 | |||
| WIL | Wilmington plc | +1.43 | +7.98 | +22.94 | -3.40 | -11.53 | -22.19 | +4.03 | +35.89 | |||
| FSFL | Foresight Solar Fund Ltd | -1.39 | -3.53 | +4.41 | +8.23 | -19.86 | -22.06 | -28.43 | -28.79 | |||
| XAR | Xaar | -6.80 | -14.96 | -9.34 | +5.91 | -8.27 | -21.55 | -33.81 | -37.03 | |||
| PBEE | PensionBee Group plc | -3.49 | -5.32 | -13.54 | -24.09 | -26.55 | -21.20 | +56.41 | -21.45 | |||
| CPI | Capita plc | -15.30 | -31.81 | -13.14 | -39.75 | -31.21 | -20.11 | -44.95 | -54.35 | |||
| PINE | Pinewood Technologies Group plc | -2.21 | +17.55 | +32.72 | -18.30 | -40.86 | -19.10 | +1,551.38 | +1,456.76 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.48 | -1.42 | +3.47 | +7.01 | -15.97 | -16.53 | -30.75 | -40.38 | |||
| AFL | Artemis UK Future Leaders plc | +1.52 | +6.52 | +9.54 | -3.03 | -3.92 | -16.29 | -10.37 | -40.34 | |||
| VNH | Vietnam Holding Ltd | +0.60 | -1.18 | -9.43 | -13.85 | -7.95 | -14.94 | +20.21 | +29.23 | |||
| ATG | Auction Technology Group plc | +3.04 | -1.32 | +10.47 | +33.76 | -10.73 | -14.20 | -43.85 | -67.24 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.54 | +0.00 | +4.43 | -2.22 | -0.30 | -13.61 | +13.79 | -36.23 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.45 | +4.60 | +0.68 | -10.78 | -17.81 | -12.97 | +7.79 | +17.82 | |||
| CGS | Castings plc | +1.23 | +2.48 | +32.00 | +21.10 | +6.28 | -11.76 | -17.09 | -19.90 | |||
| ANII | Aberdeen New India Investmen Trust | -0.84 | +5.33 | +3.49 | -5.82 | -11.88 | -11.44 | +29.93 | +24.26 | |||
| YNGA | Young & Co's Brewery Plc | +2.05 | +6.29 | +10.36 | +11.04 | -3.76 | -10.32 | -27.24 | -42.26 | |||
| ZTF | Zotefoams plc | -2.93 | -4.33 | +13.72 | +6.42 | +39.03 | -10.21 | +27.51 | -4.96 | |||
| CHRY | Chrysalis Investments Limited | +1.32 | -3.75 | -11.60 | -33.16 | -28.57 | -8.88 | +7.09 | -68.31 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.67 | +1.43 | +0.85 | +8.26 | +3.81 | -8.29 | n/a | n/a | |||
| PAY | Paypoint Plc | +1.19 | +1.97 | -0.50 | +27.68 | -23.72 | -8.18 | +31.35 | +0.00 | |||
| CTHT | CT Healthcare Trust plc | -0.59 | +2.27 | -2.45 | -8.65 | +12.48 | -7.27 | -8.89 | -31.02 | |||
| IGC | India Capital Growth Fund Ltd | -0.29 | +5.52 | +13.91 | +4.88 | -5.49 | -7.03 | +23.30 | +46.38 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +2.26 | +4.23 | -1.45 | -10.26 | -6.55 | +13.39 | +28.44 | |||
| ARR | Aurora UK Alpha Plc | -0.79 | +4.16 | +4.59 | -8.58 | -0.99 | -6.53 | +22.20 | +9.63 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +1.81 | +5.14 | +9.76 | +2.74 | -6.25 | +19.68 | -11.07 | |||
| SEC | Strategic Equity Capital plc | -0.56 | -4.59 | +1.73 | -7.47 | -4.34 | -5.61 | +15.36 | +17.47 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.32 | +1.30 | +1.75 | -1.69 | -3.12 | -4.90 | +9.65 | -1.89 | |||
| OIG | Oryx International Growth Fund | +0.60 | -0.40 | +1.41 | +3.50 | +4.57 | -4.73 | +17.52 | -33.47 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | +0.00 | -2.51 | -5.28 | -8.98 | -4.51 | -4.12 | -20.75 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.88 | +5.26 | -3.06 | +0.53 | -4.28 | +9.35 | -2.06 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -1.83 | +3.88 | +2.39 | +3.88 | -3.17 | +4.90 | -36.59 | |||
| FVA | Fevara Plc | +2.99 | +5.34 | +5.34 | -1.43 | -8.00 | -3.16 | -4.83 | -6.12 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.30 | +2.45 | +2.77 | +1.06 | +0.30 | -3.05 | +22.34 | -16.60 | |||
| ASC | ASOS plc | +17.70 | +26.63 | +66.98 | +24.01 | +11.15 | -3.03 | +2.66 | -92.37 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.54 | +2.51 | +1.94 | +10.01 | +1.38 | -2.90 | -19.83 | -25.51 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +2.95 | +4.39 | +0.97 | -0.57 | -1.88 | +18.86 | -6.44 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.89 | +0.30 | -0.30 | -2.63 | -5.40 | -1.48 | +21.39 | -28.85 | |||
| PZC | PZ Cussons Plc | -3.38 | +14.35 | +27.23 | +41.21 | +38.17 | -1.34 | -36.62 | -59.29 | |||
| EOT | European Opportunities Trust plc | -2.79 | -0.66 | +5.47 | -2.69 | -4.73 | -0.44 | +16.01 | +16.30 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.43 | -2.44 | -7.90 | -19.49 | -14.88 | +1.43 | +7.85 | -5.92 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.35 | +0.94 | +2.13 | -1.82 | -1.37 | +2.25 | +20.39 | -10.58 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +0.00 | -0.85 | +0.29 | +2.80 | +10.44 | -8.28 | |||
| TRI | Trifast | +3.35 | +19.70 | +14.57 | +11.08 | +12.96 | +2.82 | +0.25 | -38.78 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +2.53 | +8.31 | +2.82 | +28.98 | +2.82 | +29.43 | -11.62 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.30 | +11.04 | +10.12 | +5.06 | -4.73 | +3.11 | -11.23 | -36.15 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.56 | -0.43 | -0.43 | -0.14 | +2.51 | +3.43 | +22.44 | +6.13 | |||
| NRR | NewRiver REIT plc | +3.04 | +3.17 | +8.53 | +14.65 | +10.60 | +3.69 | -4.12 | -0.37 | |||
| CVCG | CVC Income & Growth Limited | +1.26 | +4.31 | +7.56 | +2.54 | +0.83 | +4.09 | +25.26 | +15.24 | |||
| STS | STS Global Income & Growth Trust plc | -1.53 | +0.89 | +1.35 | -5.04 | -7.38 | +4.15 | +6.60 | +6.60 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | +1.00 | +0.33 | -1.62 | +0.33 | +4.48 | +11.40 | -5.75 | |||
| CAPD | Capital Limited | +0.00 | -7.08 | -16.33 | -16.00 | +21.25 | +5.00 | +16.67 | +34.62 | |||
| PCTN | Picton Property Income Limited | +0.70 | +0.84 | -9.76 | -12.29 | -10.43 | +5.10 | +0.56 | -20.07 | |||
| PHAR | Pharos Energy plc | +2.40 | -10.18 | -8.57 | +21.90 | +19.07 | +5.79 | +12.28 | +7.56 | |||
| GMS | Gulf Marine Services plc | +0.77 | -1.39 | -1.81 | -11.65 | -5.64 | +6.17 | +174.93 | +482.91 | |||
| RM. | RM plc | -3.26 | -14.01 | -9.00 | -21.93 | -8.72 | +6.27 | +4.22 | -63.37 | |||
| SUS | S & U plc | +0.25 | +0.76 | +0.25 | -12.17 | +14.41 | +6.72 | -13.32 | n/a | |||
| VIP | Value and Indexed Property Income Trust | -2.38 | +4.73 | +3.14 | +1.99 | +1.86 | +7.33 | +5.67 | -10.68 | |||
| PAC | Pacific Assets Trust plc | +0.97 | -0.72 | +9.47 | +11.23 | +17.85 | +7.77 | +12.74 | +23.08 | |||
| SNWS | Smiths News plc | -3.43 | +5.30 | -1.74 | -1.46 | +18.18 | +11.18 | +50.89 | +51.40 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.14 | -1.79 | -2.59 | -1.24 | +5.30 | +11.89 | +37.50 | +0.70 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.26 | +4.09 | +8.54 | +6.46 | +9.88 | +12.37 | +21.92 | +7.23 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
