FTSE Small Cap: Performance
8,230.60
6.84 (0.08%)Day high
8,255.64
8,255.64
Day low
8,223.76
8,223.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +1.41 | +1.12 | +17.26 | +15.76 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.35 | +3.25 | +11.28 | +20.17 | +41.58 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +5.41 | +5.41 | -12.59 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +0.98 | -2.55 | -20.80 | -21.44 | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +4.85 | +1.06 | -4.56 | -56.41 | -62.84 | -74.56 | -67.66 | -83.93 | |||
| FDM | FDM Group plc | +1.27 | +4.49 | +8.33 | -27.87 | -10.27 | -73.44 | -80.79 | -90.87 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.55 | -0.21 | -22.92 | -28.71 | -59.66 | -69.55 | -72.82 | -85.10 | |||
| FUTR | Future plc | +1.14 | +6.73 | +5.33 | -31.73 | -56.35 | -69.03 | -58.98 | -91.19 | |||
| RWA | Robert Walters plc | +9.17 | +55.58 | +36.46 | +7.38 | -4.73 | -62.78 | -66.58 | -81.01 | |||
| SHI | Sig plc | -1.16 | +7.83 | +5.69 | -11.41 | -27.01 | -62.21 | -74.12 | -82.19 | |||
| RCH | Reach plc | +0.71 | -26.05 | -13.76 | -33.70 | -41.09 | -59.71 | -45.06 | -89.45 | |||
| STVG | STV Group plc | +2.83 | +5.31 | +7.92 | -3.54 | -14.84 | -58.87 | -45.64 | -70.54 | |||
| SYNT | Synthomer plc | -4.59 | +24.25 | +2.16 | +83.42 | +61.99 | -55.93 | -83.09 | -97.50 | |||
| GLE | MJ Gleeson plc | +1.09 | +13.65 | +17.47 | -28.46 | -21.63 | -54.41 | -30.60 | -66.63 | |||
| SFR | Severfield plc | +1.60 | +7.65 | +48.44 | +31.49 | +22.19 | -53.32 | -44.93 | -52.50 | |||
| MCG | Mobico Group plc | +4.34 | -2.48 | +19.98 | +3.76 | -23.88 | -52.32 | -68.93 | -90.17 | |||
| LIO | Liontrust Asset Management | +3.92 | -6.06 | +17.34 | +36.19 | -14.75 | -49.20 | -50.93 | -85.41 | |||
| SDY | Speedy Hire plc | +0.84 | -0.73 | -5.85 | -24.86 | -36.24 | -49.11 | -45.26 | -72.94 | |||
| IBST | Ibstock plc | -1.23 | -0.27 | -3.16 | -30.72 | -37.92 | -48.60 | -41.25 | -58.52 | |||
| CLI | CLS Holdings plc | -2.58 | +0.00 | -0.32 | -23.21 | -25.51 | -48.30 | -62.58 | -81.40 | |||
| MSLH | Marshalls Plc | -0.69 | +19.39 | +37.52 | +0.46 | -14.36 | -48.05 | -32.95 | -76.98 | |||
| TLW | Tullow Oil plc | +2.10 | +17.17 | -13.20 | +88.63 | +42.58 | -47.82 | -60.41 | -69.39 | |||
| RESI | Residential Secure Income REIT | -1.43 | -50.00 | -47.92 | -50.18 | -52.59 | -47.12 | -54.62 | -74.54 | |||
| AT. | Ashtead Technology Holdings Plc | +2.37 | +7.05 | -9.90 | +2.73 | +23.57 | -45.94 | +10.33 | n/a | |||
| APTD | Aptitude Software Group plc | +6.15 | +1.97 | -11.91 | -16.53 | -26.07 | -43.75 | -30.07 | -66.72 | |||
| FOXT | Foxtons Group plc | +0.81 | -13.26 | -17.11 | -27.57 | -33.63 | -42.62 | -4.85 | -34.68 | |||
| MACF | MacFarlane Group plc | -6.04 | +8.36 | +6.06 | -4.11 | -26.32 | -42.15 | -37.50 | -40.68 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.22 | -0.56 | +4.55 | -27.93 | -35.17 | -39.61 | -12.13 | -60.52 | |||
| KMR | Kenmare Resources plc | +2.02 | +1.92 | -12.93 | -16.87 | -38.79 | -39.52 | -52.47 | -53.46 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.02 | +9.77 | +9.07 | -4.31 | -34.40 | -38.95 | -45.11 | -49.90 | |||
| CARD | Card Factory plc | -1.96 | +10.31 | +13.66 | +6.85 | -27.84 | -38.30 | -29.07 | +26.31 | |||
| CCR | C & C Group plc | -1.23 | +7.69 | -11.38 | -16.29 | -44.80 | -36.36 | -32.26 | -60.64 | |||
| ESNT | Essentra Plc | +0.56 | +31.48 | +31.16 | +4.62 | +7.31 | -33.54 | -30.12 | -62.03 | |||
| REC | Record Plc | +1.13 | +5.15 | -20.11 | -19.82 | -25.91 | -30.71 | -46.16 | -47.18 | |||
| BOOT | Boot (Henry) plc | +1.30 | -1.27 | -5.17 | -17.89 | -32.17 | -30.36 | -25.71 | -44.29 | |||
| BRK | Brooks Macdonald Group | -0.36 | +6.46 | -0.36 | -15.66 | -22.22 | -30.00 | -31.03 | -43.55 | |||
| WIL | Wilmington plc | -1.07 | -4.48 | +10.36 | -2.81 | -19.71 | -29.70 | -9.18 | +30.05 | |||
| PRTC | Puretech Health plc | +5.52 | +2.00 | -5.26 | -3.32 | -3.77 | -27.49 | -38.68 | -62.34 | |||
| LSL | LSL Property Services Plc | +3.23 | +13.78 | +17.97 | -4.12 | -6.91 | -27.07 | +0.39 | -45.76 | |||
| STEM | Sthree Plc | +5.19 | +64.35 | +57.25 | +56.39 | +37.86 | -26.42 | -20.89 | -44.31 | |||
| TMIP | Taylor Maritime Limited | +3.57 | -1.69 | -2.68 | -6.83 | -3.33 | -25.64 | -16.67 | -33.71 | |||
| VP. | Vp plc | +6.94 | -0.80 | +2.49 | -8.70 | -16.44 | -25.30 | -13.89 | -49.02 | |||
| LTI | Lindsell Train Investment Trust plc | +1.38 | +3.52 | -0.34 | -7.55 | -28.55 | -25.00 | -36.84 | -66.73 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.42 | -5.86 | -1.87 | -11.66 | -5.42 | -24.31 | +0.42 | -42.07 | |||
| FSFL | Foresight Solar Fund Ltd | -2.80 | -4.01 | +9.11 | +12.82 | -21.02 | -23.96 | -27.60 | -33.04 | |||
| CABP | CAB Payment Holdings plc | +5.19 | +5.19 | +1.25 | +4.52 | +73.82 | -23.58 | -67.60 | n/a | |||
| RGL | Regional REIT Ltd | +0.10 | +2.72 | +11.48 | -8.32 | -19.33 | -22.76 | -78.15 | -89.00 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.37 | -3.84 | -11.69 | -13.45 | -21.71 | -21.97 | -49.58 | -57.50 | |||
| HSW | Hostelworld Group plc | +3.76 | +5.24 | +5.24 | -3.49 | -1.34 | -20.22 | -13.33 | +20.11 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.62 | +0.32 | +3.64 | +9.44 | -10.57 | -18.91 | -33.40 | -42.04 | |||
| ECEL | Eurocell plc | +1.70 | +9.63 | +14.90 | -9.13 | -20.33 | -17.59 | +8.14 | -54.04 | |||
| TPT | Topps Tiles plc | +1.11 | +7.35 | +1.39 | -17.05 | -3.31 | -16.28 | -27.87 | -49.31 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.34 | -1.34 | +9.31 | -9.83 | -16.41 | -15.29 | +6.14 | +12.95 | |||
| PAY | Paypoint Plc | -2.39 | +1.20 | +0.00 | +8.92 | -18.16 | -14.87 | +7.73 | -6.10 | |||
| EVOK | Evoke Plc | +3.17 | -3.18 | +36.12 | +77.43 | -26.81 | -14.53 | -60.35 | -88.68 | |||
| ZTF | Zotefoams plc | -5.31 | -3.17 | +8.35 | +0.47 | +4.65 | -13.71 | +15.68 | -7.56 | |||
| AFL | Artemis UK Future Leaders plc | +1.53 | +8.61 | +12.93 | +5.02 | +8.76 | -12.15 | -4.33 | -39.77 | |||
| CGS | Castings plc | +0.00 | -7.98 | +15.38 | +16.73 | +7.14 | -10.71 | -26.29 | -23.08 | |||
| HLCL | Helical plc | +2.50 | +9.63 | +8.81 | +5.13 | -7.66 | -9.09 | -15.98 | -57.42 | |||
| VNH | Vietnam Holding Ltd | +2.34 | -1.65 | -9.89 | -13.23 | -15.90 | -8.89 | +9.70 | +10.07 | |||
| YNGA | Young & Co's Brewery Plc | -2.80 | +3.09 | +20.62 | +6.25 | +5.75 | -8.81 | -22.99 | -43.51 | |||
| XAR | Xaar | -1.68 | -6.40 | -21.74 | +12.50 | +2.63 | -8.59 | -37.10 | -54.74 | |||
| FORT | Forterra plc | +3.81 | +14.39 | +0.79 | -15.97 | -22.46 | -8.51 | -15.22 | -50.13 | |||
| ANII | Aberdeen New India Investmen Trust | -1.35 | +1.95 | +9.91 | -3.17 | -6.63 | -8.04 | +33.09 | +22.82 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.43 | -2.09 | -6.02 | -8.24 | -7.51 | -6.40 | -24.76 | |||
| TTG | TT Electronics plc | +4.94 | +15.25 | +17.24 | +5.10 | +49.29 | -6.53 | -21.57 | -51.69 | |||
| IGC | India Capital Growth Fund Ltd | -0.14 | +2.34 | +12.18 | +8.70 | +0.86 | -5.91 | +15.89 | +54.87 | |||
| CTHT | CT Healthcare Trust plc | -0.70 | +3.83 | +5.22 | +1.44 | +23.68 | -5.87 | -4.08 | -24.68 | |||
| PBEE | PensionBee Group plc | +7.41 | +12.40 | +0.69 | -9.94 | -12.39 | -5.84 | +101.11 | -9.60 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.65 | +0.66 | +1.78 | -2.35 | -3.17 | -5.57 | +1.22 | -8.40 | |||
| OIG | Oryx International Growth Fund | +1.92 | +4.13 | +4.54 | -3.46 | -4.85 | -5.36 | +19.91 | -29.33 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.19 | -0.37 | -2.17 | -1.10 | -9.09 | -5.26 | +6.09 | +26.17 | |||
| CPI | Capita plc | +2.77 | +13.32 | -16.29 | -31.17 | +6.79 | -3.46 | -17.22 | -63.94 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.45 | -1.09 | -0.66 | -18.60 | -11.99 | -2.78 | +6.31 | -10.08 | |||
| ARR | Aurora UK Alpha Plc | -0.39 | +1.99 | +8.94 | -5.88 | +2.40 | -2.66 | +19.91 | +15.32 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -4.02 | -0.40 | -1.95 | -1.18 | -2.33 | +10.57 | -8.73 | |||
| RIII | Rights & Issues Investment Trust plc | -0.41 | +8.41 | +11.87 | +16.95 | +13.43 | -1.21 | +28.61 | -6.67 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.35 | +3.02 | -0.27 | +5.93 | +10.29 | -1.06 | -7.41 | -25.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.87 | -3.37 | +3.62 | -2.02 | -6.80 | -0.94 | -16.67 | -39.71 | |||
| PCTN | Picton Property Income Limited | -2.70 | -1.23 | +1.69 | -11.74 | -3.60 | -0.82 | +4.18 | -24.56 | |||
| NRR | NewRiver REIT plc | -0.24 | +3.02 | +8.75 | +12.48 | +16.64 | -0.61 | -1.44 | -1.20 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.29 | -0.87 | -2.29 | -1.73 | -0.29 | +4.28 | -9.79 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -0.61 | -6.36 | -5.54 | -1.82 | +0.00 | -10.99 | -59.19 | |||
| SEC | Strategic Equity Capital plc | +0.82 | +3.49 | +0.27 | -6.44 | -3.26 | +0.41 | +19.13 | +21.88 | |||
| CVCG | CVC Income & Growth Limited | -3.32 | -3.72 | +1.30 | +0.87 | -1.27 | +0.43 | +18.03 | +9.91 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.00 | +4.22 | +9.42 | +5.90 | +4.22 | +1.41 | +11.74 | -1.25 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +8.72 | +2.75 | +7.47 | +12.65 | +1.63 | n/a | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.23 | +1.17 | -2.05 | -1.82 | +1.65 | +14.02 | -10.95 | |||
| FSTA | Fuller Smith & Turner | +3.87 | +5.92 | +18.24 | +9.62 | +34.29 | +1.90 | +26.60 | -10.48 | |||
| STS | STS Global Income & Growth Trust plc | -0.87 | +1.78 | +2.23 | -2.76 | -6.53 | +2.23 | +4.81 | +6.51 | |||
| CHRY | Chrysalis Investments Limited | +1.35 | -2.21 | -4.08 | -22.77 | -38.18 | +2.73 | +6.21 | -72.11 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.56 | +9.00 | +12.54 | +3.71 | +10.49 | +2.97 | +33.89 | -16.44 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.45 | +3.27 | +5.74 | +5.24 | +10.50 | +3.27 | +8.87 | -37.75 | |||
| PZC | PZ Cussons Plc | -2.21 | +1.92 | +37.84 | +33.17 | +53.62 | +3.31 | -36.75 | -58.43 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.15 | +6.64 | +7.94 | +3.31 | +1.53 | +4.33 | +25.30 | -29.33 | |||
| TRI | Trifast | +10.06 | +8.58 | +39.75 | +13.30 | +13.59 | +5.23 | +2.31 | -42.09 | |||
| CTPE | CT Private Equity Trust Plc | -1.97 | +0.81 | +3.75 | -10.27 | +5.96 | +5.29 | +1.63 | +12.16 | |||
| SUS | S & U plc | -1.15 | -2.15 | -1.15 | -18.59 | +1.97 | +5.30 | -13.89 | n/a | |||
| FVA | Fevara Plc | +8.33 | +5.93 | +5.93 | +7.72 | -0.87 | +6.72 | +14.63 | -11.73 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.80 | +0.33 | +8.23 | +7.21 | +15.39 | +7.46 | +20.93 | +6.96 | |||
| SBRE | Sabre Insurance Group Plc | -1.95 | -6.15 | +15.07 | +30.53 | +13.85 | +7.55 | +13.25 | -25.33 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.41 | +4.64 | +6.49 | +0.56 | +6.65 | +8.73 | +25.35 | +6.49 | |||
| GMS | Gulf Marine Services plc | +0.63 | +3.68 | -3.52 | -19.24 | -1.84 | +8.98 | +120.46 | +351.29 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.57 | +4.67 | +5.37 | +3.97 | +6.80 | +9.79 | +14.60 | -4.27 | |||
| CREI | Custodian Property Income REIT plc | -0.71 | -6.81 | +2.08 | -4.35 | +8.72 | +10.01 | -0.60 | -17.65 | |||
| ASC | ASOS plc | +4.79 | +11.61 | +77.48 | +36.33 | +26.28 | +10.49 | -7.08 | -90.09 | |||
| ELIX | Elixirr International plc | -1.85 | -5.64 | -9.66 | -15.87 | -9.14 | +10.61 | +22.31 | +20.00 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +0.47 | +3.27 | +4.80 | +2.40 | +10.65 | +4.93 | -4.27 | |||
| SRAD | Stelrad Group plc | +1.32 | -0.65 | +15.04 | +7.75 | -7.27 | +10.87 | +35.40 | n/a | |||
| GOT | Global Opportunities Trust plc | +1.20 | +2.89 | -0.44 | -2.73 | +4.15 | +11.35 | +15.14 | +15.14 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
