FTSE Small Cap: Performance
8,055.38
-40.24 (-0.50%)Day high
8,103.80
8,103.80
Day low
8,042.44
8,042.44
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -0.71 | -0.36 | +2.20 | +16.25 | +34.13 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +39.42 | +84.60 | +79.59 | +60.55 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +14.86 | +11.67 | +15.19 | +48.89 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -4.12 | +16.43 | +9.89 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -3.27 | -13.63 | -86.85 | -86.24 | -87.63 | -86.65 | -88.40 | -93.24 | |||
| ASLI | Abrdn European Logistics Income Plc | -5.50 | -45.10 | -44.86 | -62.34 | -69.21 | -82.95 | -83.57 | -91.04 | |||
| FDM | FDM Group plc | +3.10 | -5.34 | +2.50 | -10.74 | -11.04 | -73.10 | -79.77 | -92.05 | |||
| FUTR | Future plc | +0.82 | -6.48 | -0.07 | -27.91 | -59.70 | -71.83 | -60.03 | -91.99 | |||
| CRST | Crest Nicholson Holdings plc | +0.17 | -16.23 | -19.72 | -49.83 | -63.62 | -70.05 | -68.42 | -86.03 | |||
| MCG | Mobico Group plc | -5.91 | -5.54 | +5.29 | +18.57 | -20.29 | -67.71 | -72.82 | -89.09 | |||
| RWA | Robert Walters plc | -1.63 | -21.94 | +44.05 | +37.81 | -9.36 | -62.77 | -68.16 | -83.65 | |||
| STVG | STV Group plc | -1.58 | -7.96 | -0.40 | -5.33 | -10.45 | -61.62 | -51.98 | -72.62 | |||
| RCH | Reach plc | -1.71 | -5.73 | -20.98 | -33.72 | -39.76 | -60.33 | -46.30 | -89.63 | |||
| SDY | Speedy Hire plc | -2.87 | -23.69 | -25.60 | -30.79 | -34.45 | -59.40 | -57.49 | -78.43 | |||
| IBST | Ibstock plc | -5.19 | -11.52 | -21.57 | -27.98 | -45.72 | -58.44 | -47.80 | -65.39 | |||
| GLE | MJ Gleeson plc | +1.62 | -6.85 | +6.34 | -12.67 | -34.68 | -56.41 | -36.17 | -69.33 | |||
| SHI | Sig plc | -0.65 | +9.48 | +12.68 | +17.71 | -5.04 | -54.48 | -74.89 | -82.20 | |||
| MSLH | Marshalls Plc | -0.46 | -6.49 | +6.02 | +3.98 | -14.94 | -54.47 | -43.93 | -81.24 | |||
| SFR | Severfield plc | +3.47 | +3.47 | +41.09 | +48.66 | +19.38 | -52.10 | -36.81 | -50.00 | |||
| LIO | Liontrust Asset Management | -1.56 | -7.64 | -6.43 | +10.94 | -6.58 | -50.44 | -53.48 | -88.34 | |||
| CLI | CLS Holdings plc | -2.35 | -2.55 | -8.76 | -8.22 | -20.49 | -49.67 | -62.46 | -80.55 | |||
| SYNT | Synthomer plc | +4.73 | +13.06 | +0.00 | +515.56 | +68.13 | -49.41 | -65.81 | -97.03 | |||
| CARD | Card Factory plc | +1.18 | -7.77 | +7.33 | +4.24 | -36.65 | -47.88 | -33.33 | +19.65 | |||
| KMR | Kenmare Resources plc | +0.45 | -7.22 | -13.04 | -13.88 | -40.89 | -46.27 | -58.33 | -58.33 | |||
| AT. | Ashtead Technology Holdings Plc | -3.72 | -21.86 | -25.66 | -17.14 | -8.32 | -45.01 | -19.04 | n/a | |||
| FOXT | Foxtons Group plc | -0.82 | -1.63 | -22.23 | -21.98 | -36.71 | -42.54 | -3.60 | -31.44 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.10 | +0.30 | +4.88 | +8.44 | -22.61 | -37.56 | -43.16 | -50.55 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.63 | -27.31 | -34.51 | -34.40 | -43.94 | -36.64 | -29.66 | -71.65 | |||
| BOOT | Boot (Henry) plc | +1.42 | -7.74 | -12.00 | -19.21 | -34.70 | -35.59 | -29.90 | -47.81 | |||
| VP. | Vp plc | -4.12 | -10.53 | -12.30 | -4.54 | -23.79 | -35.00 | -14.59 | -57.29 | |||
| CCR | C & C Group plc | +2.57 | +10.78 | +6.46 | -4.42 | -32.68 | -33.89 | -21.36 | -56.20 | |||
| RGL | Regional REIT Ltd | -4.08 | -4.49 | -3.56 | -7.46 | -25.58 | -33.26 | -73.42 | -89.85 | |||
| EVOK | Evoke Plc | -4.59 | -10.88 | -13.72 | +47.72 | -26.00 | -31.85 | -66.21 | -90.35 | |||
| REC | Record Plc | -3.60 | -2.94 | -20.85 | -16.86 | -28.97 | -31.69 | -45.70 | -47.56 | |||
| WIL | Wilmington plc | -2.93 | -6.36 | +0.00 | +3.92 | -22.97 | -30.81 | -15.06 | +18.30 | |||
| HSW | Hostelworld Group plc | -11.50 | -8.26 | -9.91 | -6.54 | -14.53 | -29.58 | -20.32 | +36.43 | |||
| MACF | MacFarlane Group plc | +1.27 | +11.92 | +21.65 | +24.69 | -14.56 | -28.11 | -28.11 | -44.97 | |||
| FSFL | Foresight Solar Fund Ltd | +1.29 | +1.00 | -3.69 | +10.85 | -7.84 | -25.63 | -25.00 | -29.64 | |||
| APTD | Aptitude Software Group plc | +12.79 | +13.30 | +13.82 | +7.39 | -17.67 | -25.60 | -10.83 | -64.51 | |||
| TMIP | Taylor Maritime Limited | +3.64 | +1.79 | -1.72 | -13.64 | -2.73 | -25.20 | -21.27 | -43.56 | |||
| ESNT | Essentra Plc | +0.00 | +2.48 | +28.40 | +10.47 | +9.46 | -24.76 | -27.79 | -60.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.07 | -1.67 | -9.09 | -10.61 | -12.46 | -24.36 | -2.96 | -39.67 | |||
| STEM | Sthree Plc | +4.17 | +1.18 | +76.26 | +84.50 | +116.14 | -24.15 | -16.43 | -48.28 | |||
| LTI | Lindsell Train Investment Trust plc | +3.15 | +4.98 | +3.15 | -4.22 | -18.96 | -23.77 | -34.66 | -63.69 | |||
| FORT | Forterra plc | -1.32 | -5.34 | +0.75 | -17.60 | -30.80 | -23.06 | -18.10 | -51.86 | |||
| TPT | Topps Tiles plc | +2.73 | -4.51 | -2.59 | -15.25 | -2.02 | -22.95 | -31.24 | -51.98 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.82 | +0.16 | -5.53 | +6.22 | -3.00 | -22.64 | -30.11 | -43.78 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.25 | -9.28 | -12.13 | -20.02 | -17.91 | -22.32 | +1.12 | -14.99 | |||
| PBEE | PensionBee Group plc | +3.08 | -0.74 | -1.11 | -6.94 | -11.55 | -20.24 | +87.41 | -7.59 | |||
| ECEL | Eurocell plc | +3.60 | +11.16 | +18.81 | +16.67 | -2.63 | -19.57 | +15.63 | -53.42 | |||
| HLCL | Helical plc | -8.84 | -9.75 | -5.99 | -6.67 | -13.22 | -19.06 | -18.69 | -59.66 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.78 | +2.75 | -5.83 | -7.97 | -11.17 | -18.90 | -38.14 | -58.19 | |||
| LSL | LSL Property Services Plc | +2.35 | -5.09 | +23.11 | +13.48 | -8.10 | -17.67 | -1.51 | -42.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.01 | -3.28 | -1.34 | -6.35 | -5.45 | -17.48 | -15.47 | -42.72 | |||
| CPI | Capita plc | -6.63 | -16.96 | -26.54 | -5.87 | -9.88 | -17.47 | -5.49 | -68.63 | |||
| VNH | Vietnam Holding Ltd | -5.00 | -1.82 | -7.98 | -11.14 | -18.23 | -16.32 | +2.22 | +7.31 | |||
| CHRY | Chrysalis Investments Limited | -1.30 | -9.75 | -12.96 | -21.44 | -44.58 | -16.05 | +3.01 | -74.25 | |||
| PRTC | Puretech Health plc | +2.68 | +5.87 | -5.69 | +3.55 | +15.23 | -14.74 | -46.58 | -65.56 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.40 | -0.34 | -0.34 | +0.00 | -17.02 | -14.23 | -1.59 | +4.45 | |||
| CABP | CAB Payment Holdings plc | +0.60 | +6.42 | +8.75 | -9.33 | +64.08 | -14.13 | -65.86 | n/a | |||
| CTHT | CT Healthcare Trust plc | +0.31 | -5.07 | +0.92 | +4.29 | +12.33 | -13.11 | -8.89 | -34.40 | |||
| ANII | Aberdeen New India Investmen Trust | +0.85 | -1.10 | -0.56 | +3.47 | -10.28 | -11.39 | +19.33 | +11.88 | |||
| AFL | Artemis UK Future Leaders plc | -0.91 | -3.92 | +8.73 | +10.63 | +3.40 | -11.11 | -8.87 | -36.45 | |||
| BRK | Brooks Macdonald Group | +3.14 | +14.69 | +26.15 | +15.49 | -7.61 | -10.87 | -13.68 | -32.23 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | -1.28 | -0.43 | -4.92 | -9.38 | -10.77 | -12.12 | -25.40 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.60 | -7.07 | -1.66 | +1.43 | +2.90 | -10.58 | -8.74 | -30.39 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.90 | -7.50 | -12.43 | -12.94 | -7.79 | -10.30 | -11.11 | -63.00 | |||
| FSTA | Fuller Smith & Turner | +0.00 | -7.73 | -3.35 | +2.67 | +19.72 | -9.66 | +16.89 | -9.19 | |||
| YNGA | Young & Co's Brewery Plc | -0.84 | -5.39 | -2.94 | +7.98 | -0.48 | -9.54 | -24.66 | -48.44 | |||
| PAY | Paypoint Plc | +3.41 | +2.98 | +8.09 | +13.00 | -7.38 | -7.10 | +13.62 | -9.93 | |||
| TLW | Tullow Oil plc | -4.13 | +28.20 | +81.93 | +69.10 | +107.63 | -6.09 | -36.89 | -50.86 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +0.56 | +2.89 | +24.04 | +3.94 | -5.82 | +9.88 | +47.11 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.89 | -1.19 | -1.52 | +2.48 | -4.41 | -5.31 | +2.02 | -6.38 | |||
| ASC | ASOS plc | +2.18 | +6.44 | +52.44 | +85.68 | +46.61 | -5.28 | +5.38 | -86.78 | |||
| OIG | Oryx International Growth Fund | +1.90 | -0.19 | +7.41 | +8.06 | +2.68 | -4.29 | +22.37 | -30.93 | |||
| STS | STS Global Income & Growth Trust plc | -0.45 | -3.07 | -3.07 | -2.64 | -8.68 | -3.49 | -1.34 | +6.76 | |||
| CREI | Custodian Property Income REIT plc | -0.74 | -3.36 | -11.33 | -4.05 | +1.38 | -3.36 | +0.12 | -16.99 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -0.20 | -0.98 | +1.20 | -2.13 | -2.88 | +4.12 | -9.17 | |||
| SRAD | Stelrad Group plc | +0.00 | -6.49 | -7.10 | +12.50 | -10.00 | -2.70 | +29.73 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.30 | +2.73 | +1.08 | +9.30 | -2.76 | -2.59 | +7.63 | +26.46 | |||
| NRR | NewRiver REIT plc | +1.57 | -2.87 | +5.14 | +2.37 | +11.14 | -2.14 | -5.93 | +7.16 | |||
| ARR | Aurora UK Alpha Plc | -0.40 | -3.14 | +2.70 | +2.49 | +0.00 | -1.98 | +19.32 | +18.75 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.59 | -0.29 | -1.73 | -1.59 | -2.85 | -1.73 | +4.28 | -13.89 | |||
| CGS | Castings plc | -2.36 | -6.45 | -13.69 | +11.97 | +11.54 | -1.02 | -13.69 | -22.25 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.94 | -2.31 | -1.40 | -0.24 | -2.76 | -0.70 | +11.90 | -14.55 | |||
| ELIX | Elixirr International plc | +5.42 | -3.42 | -10.37 | -1.27 | -24.15 | -0.64 | +1.97 | +16.26 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.81 | +0.00 | +5.35 | +9.75 | +2.60 | +0.64 | +9.90 | -5.74 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.12 | -5.60 | -2.43 | +10.05 | +5.90 | +0.72 | +15.16 | +0.60 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.43 | +1.72 | +4.89 | -0.42 | +1.29 | +18.00 | +9.26 | |||
| TRI | Trifast | -3.33 | -11.74 | +21.19 | +21.19 | -2.40 | +2.53 | -1.10 | -37.30 | |||
| RIII | Rights & Issues Investment Trust plc | +1.22 | +1.22 | +14.29 | +15.89 | +16.43 | +2.90 | +33.33 | -7.98 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.89 | -6.86 | +3.19 | +7.44 | +5.11 | +3.19 | +29.09 | -23.54 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.43 | -2.25 | +0.43 | +1.17 | +4.52 | +4.05 | +16.44 | +9.81 | |||
| AEWU | AEW UK REIT plc | +0.59 | -2.47 | -3.02 | -3.02 | -2.10 | +4.06 | +2.60 | -7.57 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.46 | -1.81 | +1.40 | +11.63 | +10.04 | +4.33 | +9.38 | -38.00 | |||
| CTPE | CT Private Equity Trust Plc | +0.21 | -5.42 | -1.88 | -3.48 | +4.67 | +5.02 | -5.23 | -0.63 | |||
| ZTF | Zotefoams plc | -0.67 | +1.60 | -0.56 | +16.80 | +14.69 | +5.45 | +28.99 | +3.49 | |||
| MER | Mears Group plc | +4.41 | -3.27 | +5.20 | +21.38 | +30.35 | +6.01 | +46.73 | +99.28 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.37 | +0.00 | +3.96 | +8.92 | +1.55 | +6.06 | +25.60 | -33.04 | |||
| SEC | Strategic Equity Capital plc | +4.42 | +4.13 | +3.28 | +4.42 | -1.05 | +7.85 | +25.17 | +28.57 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | -1.28 | +3.00 | +5.10 | +6.19 | +8.80 | +14.87 | -2.22 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.72 | +3.85 | +8.31 | +8.62 | +15.24 | +9.88 | n/a | n/a | |||
| PZC | PZ Cussons Plc | +1.26 | -5.57 | -9.79 | +31.39 | +26.74 | +10.51 | -41.04 | -59.54 | |||
| VIP | Value and Indexed Property Income Trust | +2.16 | +0.47 | +4.41 | +13.00 | +7.58 | +10.94 | +9.51 | -2.29 | |||
| LIVE | Living REIT Plc | +1.39 | -2.67 | -4.45 | +3.69 | +4.14 | +11.11 | +32.73 | -29.40 | |||
| OTB | On The Beach Group plc | -6.67 | -14.88 | -6.45 | -2.75 | -36.56 | +12.78 | +40.00 | -53.60 | |||
| IEM | Impax Environmental Markets plc | -2.58 | -2.36 | -8.24 | +4.32 | +11.13 | +13.00 | +12.86 | -19.09 | |||
| GMS | Gulf Marine Services plc | +3.31 | -6.50 | -9.22 | +12.65 | +15.86 | +13.68 | +83.33 | +352.78 | |||
| SUS | S & U plc | +0.00 | +2.56 | +0.50 | +2.30 | +11.11 | +14.29 | -11.11 | n/a | |||
| MIGO | Migo Opportunities Trust Plc | -0.73 | -1.57 | -2.40 | +4.36 | +8.53 | +14.65 | +23.71 | +8.10 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
