FTSE Small Cap: Performance
7,779.71
38.21 (0.49%)Day high
7,784.29
7,784.29
Day low
7,715.20
7,715.20
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.49 | +5.33 | -1.93 | +9.88 | +11.25 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +1.19 | +4.60 | +19.65 | +24.45 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -4.40 | -30.87 | -9.53 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.19 | +2.55 | +9.64 | +16.22 | +36.20 | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -16.93 | -45.38 | -38.53 | -46.94 | -72.80 | -82.67 | -90.00 | -94.41 | |||
| DGI9 | Digital 9 Infrastructure Plc | -2.80 | -1.96 | -12.60 | -23.56 | -50.33 | -80.04 | -93.06 | -95.85 | |||
| RWA | Robert Walters plc | -6.59 | -8.60 | -17.48 | -37.96 | -59.91 | -79.76 | -81.68 | -87.75 | |||
| FDM | FDM Group plc | -9.40 | -9.24 | -24.43 | -26.86 | -53.50 | -75.26 | -85.37 | -89.72 | |||
| FUTR | Future plc | +3.85 | -5.58 | -30.33 | -44.94 | -57.86 | -72.22 | -57.28 | -89.47 | |||
| CRST | Crest Nicholson Holdings plc | +4.54 | -2.46 | -43.24 | -45.62 | -60.57 | -70.45 | -68.82 | -83.25 | |||
| SHI | Sig plc | -1.33 | +2.38 | -4.32 | -9.10 | -42.97 | -69.83 | -78.19 | -85.14 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.43 | -22.88 | -29.28 | -45.68 | -68.87 | -69.18 | -75.44 | -84.38 | |||
| SYNT | Synthomer plc | -8.93 | +1.39 | +422.54 | +74.66 | -14.29 | -66.23 | -84.26 | -97.44 | |||
| STVG | STV Group plc | -3.38 | -2.91 | -7.41 | -3.85 | -44.06 | -64.91 | -59.35 | -70.63 | |||
| SFR | Severfield plc | -1.87 | +3.75 | -3.66 | -9.62 | -26.94 | -63.97 | -58.91 | -67.04 | |||
| STEM | Sthree Plc | +1.70 | -6.47 | -3.68 | +4.10 | -31.03 | -60.75 | -57.52 | -63.72 | |||
| LIO | Liontrust Asset Management | -1.15 | +12.48 | +17.74 | +21.77 | -25.15 | -60.47 | -61.55 | -81.01 | |||
| RGL | Regional REIT Ltd | +3.28 | +6.16 | -8.15 | -10.14 | -23.92 | -59.78 | -82.06 | -89.40 | |||
| GLE | MJ Gleeson plc | -6.12 | -8.91 | -25.08 | -41.48 | -39.47 | -58.93 | -43.77 | -73.38 | |||
| MCG | Mobico Group plc | -6.91 | -10.93 | -8.05 | -8.53 | -23.28 | -58.78 | -82.10 | -92.49 | |||
| TLW | Tullow Oil plc | +2.04 | +10.80 | +31.15 | +167.56 | -11.01 | -55.75 | -37.79 | -72.65 | |||
| ESNT | Essentra Plc | +0.00 | +0.83 | -11.59 | -12.68 | -16.14 | -49.52 | -53.31 | -73.11 | |||
| MACF | MacFarlane Group plc | +4.03 | -5.15 | -3.15 | -5.98 | -46.03 | -47.98 | -42.41 | -47.13 | |||
| CLI | CLS Holdings plc | -2.20 | -7.72 | -21.68 | -19.52 | -28.53 | -46.92 | -64.59 | -81.73 | |||
| EVOK | Evoke Plc | +16.50 | +33.72 | +64.37 | +86.77 | -7.54 | -45.81 | -54.58 | -87.96 | |||
| PRTC | Puretech Health plc | +0.64 | -1.73 | -0.16 | +1.46 | -10.07 | -44.20 | -47.81 | -67.11 | |||
| AT. | Ashtead Technology Holdings Plc | +1.87 | -7.37 | +8.21 | +29.66 | -5.43 | -40.74 | +9.85 | n/a | |||
| CABP | CAB Payment Holdings plc | +0.52 | -6.85 | -5.49 | +19.60 | +84.52 | -40.66 | n/a | n/a | |||
| RCH | Reach plc | +3.64 | +5.46 | -12.18 | -0.55 | -25.99 | -39.28 | -27.28 | -78.78 | |||
| KMR | Kenmare Resources plc | -0.93 | -9.89 | -10.46 | -11.20 | -45.62 | -38.59 | -50.86 | -51.69 | |||
| PINE | Pinewood Technologies Group plc | -3.31 | -12.81 | -7.62 | -32.56 | -43.46 | -36.28 | +1,395.19 | +1,254.22 | |||
| APTD | Aptitude Software Group plc | +1.32 | -2.95 | +1.77 | -21.77 | -25.32 | -35.75 | -34.29 | -61.28 | |||
| BRK | Brooks Macdonald Group | -2.22 | -8.33 | -15.92 | -18.52 | -19.02 | -35.61 | -29.41 | -41.07 | |||
| RSE | Riverstone Energy Ltd | -0.18 | -2.34 | -23.78 | -22.21 | -30.80 | -35.17 | -0.35 | +71.43 | |||
| TET | Treatt plc | +0.33 | +1.17 | +46.84 | +40.70 | +6.51 | -35.09 | -55.84 | -73.35 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.04 | +2.59 | -13.00 | -4.71 | -32.62 | -35.02 | -54.33 | -51.83 | |||
| LSL | LSL Property Services Plc | -2.31 | -4.09 | -10.59 | -18.22 | -29.43 | -34.47 | -18.22 | -51.72 | |||
| SDY | Speedy Hire plc | -0.83 | -4.80 | -16.76 | -25.12 | -22.68 | -34.19 | -42.36 | -73.47 | |||
| FOXT | Foxtons Group plc | -0.55 | -1.10 | -4.76 | -24.37 | -28.57 | -34.02 | +15.09 | -22.15 | |||
| VP. | Vp plc | -1.89 | -6.21 | +4.46 | -11.70 | -21.48 | -33.14 | -28.55 | -46.21 | |||
| RMII | RM Infrastructure Income plc | -2.80 | -5.45 | -15.45 | -18.11 | -29.73 | -29.92 | -29.01 | -43.48 | |||
| HSW | Hostelworld Group plc | +0.00 | +2.80 | +6.80 | -11.29 | -6.78 | -29.49 | -11.29 | +13.05 | |||
| LTI | Lindsell Train Investment Trust plc | +4.91 | +0.34 | -0.99 | -11.54 | -28.55 | -29.48 | -41.94 | -58.11 | |||
| CARD | Card Factory plc | +0.77 | -2.53 | -4.93 | -32.30 | -32.16 | -29.08 | -28.85 | -1.35 | |||
| TMIP | Taylor Maritime Limited | +2.70 | -3.39 | -8.06 | -9.52 | -10.94 | -26.17 | -26.92 | -23.49 | |||
| PCA | Palace Capital plc | -2.31 | -0.59 | -15.08 | -17.96 | -23.87 | -25.55 | -27.93 | -32.67 | |||
| ASC | ASOS plc | +11.60 | +28.28 | +12.73 | +8.14 | -12.40 | -23.98 | -14.18 | -94.53 | |||
| ATG | Auction Technology Group plc | +1.28 | +19.51 | +37.55 | +49.61 | -10.42 | -23.86 | -41.83 | -63.80 | |||
| TPT | Topps Tiles plc | -4.40 | -2.25 | -5.95 | -22.67 | -0.57 | -22.84 | -34.09 | -52.33 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +0.37 | +5.88 | -11.62 | -10.00 | -22.30 | -44.62 | -50.68 | |||
| TTG | TT Electronics plc | +0.86 | -0.85 | +1.21 | -14.35 | +14.93 | -22.00 | -30.36 | -54.39 | |||
| BOOT | Boot (Henry) plc | -2.99 | -4.14 | -10.50 | -28.00 | -24.65 | -21.74 | -31.06 | -41.30 | |||
| FORT | Forterra plc | +0.30 | -13.59 | -18.10 | -23.93 | -33.10 | -20.80 | -28.14 | -50.98 | |||
| AFL | Artemis UK Future Leaders plc | -3.81 | -1.16 | -4.21 | -6.83 | -10.97 | -20.70 | -22.32 | -45.00 | |||
| ECEL | Eurocell plc | -1.83 | -1.83 | -8.55 | -14.74 | -32.70 | -20.15 | -5.73 | -61.09 | |||
| BMS | Braemar Plc | +1.30 | +7.87 | +2.42 | +7.37 | +0.87 | -18.25 | -17.96 | -17.52 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +4.23 | -3.03 | -5.04 | -1.84 | -18.16 | -4.48 | -34.83 | |||
| PZC | PZ Cussons Plc | +2.47 | +11.40 | +11.54 | +13.73 | +0.81 | -18.08 | -53.72 | -64.49 | |||
| FSFL | Foresight Solar Fund Ltd | +5.29 | +17.17 | +13.38 | +17.92 | -8.56 | -18.02 | -30.34 | -24.80 | |||
| ZTF | Zotefoams plc | +1.05 | +10.13 | +10.41 | +9.30 | +31.82 | -16.67 | +19.18 | -8.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.81 | +3.67 | +9.89 | +5.07 | -15.95 | -15.95 | -36.98 | -40.87 | |||
| REC | Record Plc | +1.10 | -4.51 | -0.36 | +1.85 | +0.36 | -15.38 | -36.34 | -39.96 | |||
| ANII | Aberdeen New India Investmen Trust | +1.20 | -1.46 | -3.44 | -13.37 | -18.20 | -14.90 | +22.10 | +21.66 | |||
| VNH | Vietnam Holding Ltd | -3.16 | -7.67 | -7.80 | -11.55 | -2.88 | -14.68 | +26.22 | +35.34 | |||
| PBEE | PensionBee Group plc | -1.83 | -4.29 | -13.55 | -12.42 | -17.79 | -14.65 | +111.02 | -16.46 | |||
| HLCL | Helical plc | -2.54 | -1.29 | -6.60 | -3.26 | -15.98 | -14.42 | -31.34 | -58.32 | |||
| MOTR | Motorpoint plc | -3.46 | -1.95 | -2.52 | -9.39 | -23.48 | -11.31 | +0.40 | -54.36 | |||
| FVA | Fevara Plc | -2.26 | -7.47 | +1.56 | -0.76 | -13.33 | -8.45 | -11.11 | -6.47 | |||
| OIG | Oryx International Growth Fund | -2.36 | +0.20 | -1.97 | +1.64 | +3.97 | -7.96 | +4.63 | -30.39 | |||
| CTHT | CT Healthcare Trust plc | -2.55 | +0.15 | +4.00 | -6.61 | +5.69 | -7.80 | -15.36 | -30.63 | |||
| IGC | India Capital Growth Fund Ltd | +1.90 | -0.62 | +11.81 | -5.01 | -9.30 | -6.12 | +17.95 | +50.47 | |||
| RIII | Rights & Issues Investment Trust plc | -0.46 | +2.83 | +0.46 | +7.92 | +4.31 | -6.03 | +5.83 | -13.32 | |||
| GMS | Gulf Marine Services plc | -8.00 | -9.79 | -11.50 | +8.72 | -15.91 | -5.60 | +242.36 | +419.06 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.27 | -1.88 | +5.48 | +18.06 | +4.87 | -5.43 | -23.75 | -26.95 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.41 | +0.34 | -4.79 | -5.70 | -13.37 | -5.10 | -29.55 | -42.14 | |||
| ARR | Aurora UK Alpha Plc | -1.46 | -1.67 | -3.28 | -11.61 | -7.81 | -4.45 | +14.29 | -1.67 | |||
| TRI | Trifast | +3.03 | +7.94 | -2.86 | -7.86 | +4.29 | -4.23 | -9.33 | -53.74 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.81 | +1.65 | +1.10 | -4.16 | -1.60 | -4.16 | +4.98 | -2.38 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.69 | -5.78 | +0.00 | -5.95 | -11.53 | -4.04 | +7.41 | +24.29 | |||
| RECI | Real Estate Credit Investments Ltd | +0.44 | -2.13 | -9.80 | -5.35 | -8.73 | -3.36 | -9.09 | -20.96 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.79 | -0.97 | -1.17 | -1.17 | -2.31 | +5.83 | -7.64 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.39 | -3.48 | -3.04 | +0.95 | -3.92 | -2.15 | +12.72 | -19.04 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.10 | +1.32 | -0.43 | -2.75 | -3.56 | -2.13 | +0.44 | -5.54 | |||
| SBRE | Sabre Insurance Group Plc | +5.41 | +7.25 | +12.69 | +26.62 | +17.33 | -1.84 | +13.49 | -39.01 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.20 | -1.80 | -0.61 | -1.60 | -5.58 | -1.11 | +11.59 | -27.79 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.47 | +0.47 | +8.08 | +5.94 | +2.88 | -0.93 | -0.23 | -31.85 | |||
| PAY | Paypoint Plc | +4.03 | -8.18 | -2.54 | +23.86 | -27.76 | -0.45 | +28.00 | -7.26 | |||
| EOT | European Opportunities Trust plc | -1.96 | +0.22 | +3.92 | +2.39 | -3.12 | +0.33 | +15.81 | +22.75 | |||
| SEC | Strategic Equity Capital plc | -3.18 | -0.41 | -0.41 | -2.01 | +6.87 | +0.41 | +17.71 | +18.28 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.14 | +0.29 | -0.58 | -1.43 | +0.29 | +1.17 | +6.81 | -7.51 | |||
| SUS | S & U plc | +3.04 | -4.53 | -5.00 | +4.70 | +29.40 | +1.43 | -19.52 | n/a | |||
| XAR | Xaar | +4.63 | +2.36 | +28.41 | +19.20 | +5.02 | +3.10 | -20.87 | -32.74 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +1.06 | +0.70 | -2.05 | -0.69 | +3.37 | +16.22 | -11.52 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +2.24 | -2.98 | -5.59 | -5.39 | +3.64 | +6.79 | +9.09 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.75 | +0.00 | -1.90 | -2.11 | +4.04 | +17.89 | +13.73 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.73 | +2.08 | -1.99 | +2.69 | +2.38 | +4.24 | +13.34 | +6.83 | |||
| CTPE | CT Private Equity Trust Plc | +1.03 | +3.60 | +1.88 | -6.32 | +5.16 | +4.94 | -3.17 | +18.12 | |||
| VIP | Value and Indexed Property Income Trust | -3.63 | -8.21 | -2.03 | -3.14 | -7.78 | +5.04 | -9.93 | -13.57 | |||
| SNWS | Smiths News plc | -4.20 | -5.62 | -3.33 | -7.00 | +8.87 | +5.28 | +22.69 | +51.90 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.74 | -2.31 | -1.74 | -0.59 | -2.03 | +5.62 | -12.44 | -57.43 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.97 | +0.00 | -0.33 | +0.34 | -1.65 | +6.05 | +2.05 | -6.29 | |||
| BMY | Bloomsbury Publishing plc | +0.31 | +5.81 | +12.33 | +35.12 | +28.88 | +6.15 | +44.18 | +84.79 | |||
| FSTA | Fuller Smith & Turner | +10.98 | +15.08 | +9.68 | +10.98 | +16.15 | +6.25 | +42.21 | -14.22 | |||
| MER | Mears Group plc | +2.41 | +0.37 | +14.45 | +7.73 | -0.74 | +6.32 | +55.38 | +118.38 | |||
| OTB | On The Beach Group plc | +7.28 | -10.93 | -21.92 | -31.45 | -46.25 | +6.69 | +50.20 | -59.58 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.64 | -0.84 | -9.04 | -11.59 | -10.75 | +6.77 | +4.65 | +3.50 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.45 | +3.45 | +2.94 | -1.41 | +4.48 | +7.14 | +13.33 | -31.37 | |||
| PCTN | Picton Property Income Limited | +0.00 | -2.72 | -12.79 | -1.24 | -10.61 | +8.48 | -8.67 | -19.19 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.71 | +0.00 | +7.53 | +6.98 | +8.91 | +8.91 | +14.23 | -2.20 | |||
| RESI | Residential Secure Income REIT | +2.00 | -4.49 | -5.56 | -10.84 | -13.56 | +9.44 | -25.00 | -48.48 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
