FTSE Small Cap: Performance
8,040.98
-36.74 (-0.45%)Day high
8,105.90
8,105.90
Day low
8,040.98
8,040.98
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -1.69 | +3.26 | +12.26 | +6.42 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -6.72 | +10.33 | -21.56 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.27 | +2.38 | +11.35 | +19.44 | +39.05 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +4.06 | -4.43 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -0.16 | -13.97 | -5.76 | -59.16 | -65.60 | -76.60 | -71.55 | -85.00 | |||
| FUTR | Future plc | +3.89 | +2.45 | -7.25 | -42.83 | -56.67 | -71.73 | -62.22 | -91.03 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.15 | +3.28 | -18.18 | -29.48 | -63.65 | -69.42 | -73.38 | -84.12 | |||
| FDM | FDM Group plc | +10.73 | +23.55 | +22.61 | -20.60 | +3.06 | -69.01 | -77.18 | -89.19 | |||
| RWA | Robert Walters plc | +4.39 | +41.67 | +25.26 | -4.80 | -25.16 | -67.66 | -70.90 | -82.19 | |||
| SHI | Sig plc | +3.16 | +7.59 | +6.25 | -12.28 | -40.14 | -65.45 | -70.79 | -81.34 | |||
| SYNT | Synthomer plc | +9.87 | +14.41 | +32.51 | +70.65 | +8.18 | -64.82 | -84.51 | -97.66 | |||
| STVG | STV Group plc | -2.12 | -2.35 | +5.05 | -9.57 | -19.38 | -61.76 | -50.94 | -71.51 | |||
| LIO | Liontrust Asset Management | -4.70 | -18.74 | +7.37 | +20.34 | -20.34 | -57.03 | -56.57 | -86.44 | |||
| RCH | Reach plc | +11.92 | -12.05 | -20.96 | -28.01 | -34.10 | -55.68 | -45.37 | -88.04 | |||
| SFR | Severfield plc | +0.13 | +9.84 | +50.30 | +40.56 | +20.48 | -54.71 | -47.14 | -51.96 | |||
| MSLH | Marshalls Plc | +7.51 | +6.87 | +22.37 | +2.49 | -20.84 | -54.33 | -41.96 | -78.06 | |||
| MCG | Mobico Group plc | +14.51 | +5.66 | +16.83 | +14.02 | -23.35 | -53.84 | -70.81 | -90.25 | |||
| GLE | MJ Gleeson plc | +0.36 | +12.83 | +20.96 | -28.24 | -23.48 | -53.05 | -35.28 | -66.38 | |||
| AT. | Ashtead Technology Holdings Plc | -7.53 | -0.72 | -13.55 | +1.98 | +23.02 | -51.36 | +4.18 | n/a | |||
| SDY | Speedy Hire plc | +1.05 | -5.42 | -2.74 | -25.00 | -38.16 | -51.02 | -47.76 | -72.57 | |||
| IBST | Ibstock plc | +0.97 | +2.40 | -8.24 | -25.94 | -36.79 | -49.44 | -37.59 | -56.05 | |||
| TLW | Tullow Oil plc | -2.22 | +29.19 | -0.40 | +84.46 | +1.49 | -48.73 | -55.02 | -66.64 | |||
| APTD | Aptitude Software Group plc | -1.01 | -10.09 | -13.27 | -27.41 | -34.88 | -47.59 | -31.71 | -67.44 | |||
| RESI | Residential Secure Income REIT | +0.00 | -50.36 | -47.73 | -50.36 | -52.08 | -45.88 | -56.05 | -73.33 | |||
| MACF | MacFarlane Group plc | +3.92 | +13.31 | +13.49 | -0.69 | -28.36 | -43.70 | -35.87 | -36.16 | |||
| CLI | CLS Holdings plc | -0.19 | +12.35 | +7.84 | -16.45 | -20.76 | -43.15 | -62.64 | -79.45 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.19 | +1.75 | -1.50 | -32.82 | -35.15 | -42.04 | -18.38 | -60.60 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.80 | +8.40 | +4.19 | -3.50 | -33.64 | -41.04 | -46.96 | -51.46 | |||
| FOXT | Foxtons Group plc | -1.00 | -11.90 | -8.23 | -25.98 | -31.13 | -40.90 | +0.25 | -27.61 | |||
| KMR | Kenmare Resources plc | +4.00 | -1.20 | -14.64 | -19.51 | -38.82 | -39.39 | -53.45 | -53.06 | |||
| STEM | Sthree Plc | +6.60 | +63.19 | +54.05 | +33.25 | +21.93 | -37.48 | -26.56 | -48.40 | |||
| CARD | Card Factory plc | +10.39 | +14.01 | +14.18 | +13.00 | -21.86 | -36.67 | -16.30 | +28.36 | |||
| CCR | C & C Group plc | +2.77 | +10.43 | -11.73 | -4.77 | -41.02 | -34.80 | -27.41 | -56.17 | |||
| ESNT | Essentra Plc | +16.10 | +32.67 | +30.06 | +4.95 | -0.19 | -33.92 | -34.16 | -62.61 | |||
| BOOT | Boot (Henry) plc | -0.33 | -8.43 | -7.03 | -21.24 | -34.20 | -33.62 | -30.28 | -44.32 | |||
| PRTC | Puretech Health plc | -3.08 | -12.95 | -6.27 | -9.67 | -17.40 | -31.66 | -47.43 | -62.80 | |||
| BRK | Brooks Macdonald Group | +0.71 | +13.60 | +1.79 | -11.25 | -20.67 | -29.70 | -32.38 | -41.68 | |||
| LTI | Lindsell Train Investment Trust plc | +3.60 | -0.69 | -3.68 | -9.43 | -32.08 | -29.50 | -43.94 | -64.44 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +0.85 | -0.50 | -1.82 | -2.78 | -29.17 | -21.71 | -30.00 | |||
| REC | Record Plc | -1.53 | -4.64 | -19.00 | -22.34 | -22.07 | -29.04 | -46.82 | -48.75 | |||
| LSL | LSL Property Services Plc | +1.24 | +18.93 | +10.86 | -7.55 | -17.51 | -28.99 | -13.43 | -41.81 | |||
| RGL | Regional REIT Ltd | -0.51 | +4.64 | +11.88 | -5.27 | -21.39 | -28.68 | -78.23 | -89.04 | |||
| VP. | Vp plc | +3.45 | -1.23 | -2.04 | -11.11 | -20.00 | -28.36 | -17.24 | -49.47 | |||
| HSW | Hostelworld Group plc | +0.48 | -5.80 | -0.94 | -9.83 | -10.97 | -27.49 | -18.85 | +7.43 | |||
| WIL | Wilmington plc | +3.99 | +2.50 | +22.65 | -3.69 | -13.29 | -26.79 | -7.42 | +31.05 | |||
| ECEL | Eurocell plc | +0.87 | +5.45 | +11.00 | -8.30 | -20.55 | -25.16 | +3.11 | -57.04 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.94 | -5.00 | -15.24 | -15.87 | -27.50 | -24.25 | -54.85 | -58.55 | |||
| EVOK | Evoke Plc | +3.70 | -3.96 | +15.57 | +80.68 | -38.32 | -23.51 | -59.11 | -87.93 | |||
| PBEE | PensionBee Group plc | +10.04 | +1.15 | -8.04 | -18.83 | -19.33 | -21.61 | +84.17 | -23.05 | |||
| FSFL | Foresight Solar Fund Ltd | +0.28 | +0.56 | +10.56 | +14.65 | -20.18 | -20.80 | -27.79 | -28.80 | |||
| FORT | Forterra plc | +2.86 | +1.18 | -12.98 | -22.71 | -32.28 | -20.65 | -24.75 | -54.70 | |||
| TPT | Topps Tiles plc | -0.28 | -1.96 | -3.84 | -16.63 | -5.65 | -19.86 | -35.00 | -48.68 | |||
| VNH | Vietnam Holding Ltd | -0.95 | -11.30 | -14.21 | -17.80 | -14.21 | -17.15 | +6.62 | +29.75 | |||
| AFL | Artemis UK Future Leaders plc | +3.46 | +10.84 | +14.26 | +0.65 | +2.24 | -16.72 | -7.28 | -37.54 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.00 | -0.47 | +3.41 | -7.14 | -3.48 | -15.96 | +12.15 | -38.16 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.76 | -3.95 | +4.80 | +14.88 | -9.31 | -15.60 | -31.79 | -42.56 | |||
| CGS | Castings plc | -6.13 | -5.56 | +14.18 | +11.68 | +6.99 | -14.04 | -21.54 | -22.53 | |||
| JIGI | JPMorgan India Growth & Income plc | +4.20 | +0.00 | +6.82 | -4.49 | -17.01 | -13.47 | +6.31 | +19.39 | |||
| XAR | Xaar | -2.06 | +3.48 | -15.00 | +8.18 | -4.80 | -13.14 | -36.02 | -44.91 | |||
| PAY | Paypoint Plc | -1.85 | +6.10 | -3.41 | +14.17 | -15.37 | -12.57 | +28.92 | +3.14 | |||
| TTG | TT Electronics plc | +10.17 | +12.46 | +9.61 | +16.07 | +34.16 | -12.46 | -18.55 | -51.22 | |||
| HLCL | Helical plc | +1.87 | +4.28 | +4.49 | +3.41 | -12.66 | -11.70 | -26.34 | -56.04 | |||
| ANII | Aberdeen New India Investmen Trust | +2.84 | +0.84 | +7.42 | +1.12 | -8.82 | -10.84 | +30.22 | +27.02 | |||
| CABP | CAB Payment Holdings plc | +3.38 | +1.02 | -6.57 | +10.25 | +68.64 | -9.55 | -72.26 | n/a | |||
| OIG | Oryx International Growth Fund | +0.59 | +2.21 | +0.40 | +1.60 | -3.61 | -9.29 | +14.93 | -31.17 | |||
| CHRY | Chrysalis Investments Limited | -0.27 | -4.28 | -15.27 | -29.71 | -34.11 | -9.11 | -0.27 | -70.48 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.24 | +4.75 | +5.88 | -0.15 | +5.23 | -8.56 | +24.59 | -16.18 | |||
| CPI | Capita plc | +9.73 | -3.46 | -8.30 | -29.61 | -13.40 | -8.08 | -36.86 | -49.91 | |||
| ARR | Aurora UK Alpha Plc | +2.86 | +1.61 | +7.23 | -7.69 | -0.40 | -8.03 | +18.31 | +14.03 | |||
| IGC | India Capital Growth Fund Ltd | +3.29 | -0.29 | +9.18 | +11.65 | -3.63 | -7.75 | +21.05 | +54.71 | |||
| YNGA | Young & Co's Brewery Plc | +2.92 | +8.80 | +19.14 | +9.84 | +0.11 | -7.58 | -24.07 | -43.52 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.96 | -3.48 | -2.04 | -3.48 | -12.17 | -7.54 | +3.33 | +25.48 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.93 | -1.61 | +3.98 | -2.24 | -4.69 | -7.20 | +0.33 | -6.82 | |||
| FVA | Fevara Plc | -10.20 | -2.94 | -0.75 | -2.94 | -6.38 | -6.05 | -7.53 | -16.46 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.41 | -4.49 | +2.66 | +3.91 | +4.42 | -5.56 | +9.25 | +0.47 | |||
| RIII | Rights & Issues Investment Trust plc | -0.86 | +4.55 | +8.49 | +10.05 | +5.99 | -4.96 | +20.42 | -7.26 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.44 | -2.88 | -0.39 | -0.39 | -4.17 | -4.89 | +9.05 | -8.33 | |||
| RECI | Real Estate Credit Investments Ltd | +1.29 | -0.42 | -0.42 | -5.24 | -7.48 | -4.86 | -3.29 | -22.70 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.84 | +1.70 | +5.59 | +6.21 | +8.13 | -4.52 | n/a | n/a | |||
| SEC | Strategic Equity Capital plc | +1.69 | +0.28 | +2.55 | -10.84 | -3.47 | -4.49 | +13.13 | +22.30 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.23 | +1.18 | +3.62 | +2.14 | +7.46 | -4.24 | +7.25 | -38.01 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.20 | +3.02 | +3.97 | -1.16 | -2.29 | -3.95 | +19.95 | -28.43 | |||
| ATG | Auction Technology Group plc | +8.72 | +12.43 | +31.83 | +49.32 | -5.06 | -3.77 | -35.92 | -66.02 | |||
| ZTF | Zotefoams plc | +0.87 | +4.89 | +16.54 | +11.47 | +66.61 | -3.45 | +14.80 | +3.71 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.55 | -0.33 | -4.08 | -18.33 | -12.24 | -3.16 | +2.00 | -6.52 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.54 | +1.11 | -0.82 | +4.29 | +1.96 | -1.88 | -17.23 | -26.93 | |||
| CTHT | CT Healthcare Trust plc | -0.27 | +6.59 | +8.66 | +1.68 | +25.73 | -1.62 | -4.96 | -24.72 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.20 | +3.48 | +7.50 | +1.57 | -0.26 | -1.15 | +9.48 | -0.51 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.58 | -2.30 | -0.87 | -2.30 | -1.16 | -0.87 | +4.62 | -10.53 | |||
| FSTA | Fuller Smith & Turner | -1.33 | +1.93 | +13.85 | +9.79 | +22.92 | -0.80 | +22.92 | -12.11 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.58 | +0.00 | +9.15 | +3.21 | -3.88 | +0.63 | -17.65 | -37.17 | |||
| PCTN | Picton Property Income Limited | +1.94 | +3.38 | -4.79 | -11.45 | -6.01 | +0.82 | +4.26 | -20.20 | |||
| ASC | ASOS plc | +7.08 | +28.65 | +65.03 | +12.10 | +16.69 | +1.28 | -10.62 | -90.27 | |||
| NRR | NewRiver REIT plc | +1.72 | +6.01 | +10.53 | +14.19 | +18.43 | +1.47 | -2.36 | -0.96 | |||
| TRI | Trifast | -1.28 | +9.69 | +22.22 | +2.39 | -3.75 | +1.58 | -13.48 | -45.96 | |||
| SUS | S & U plc | -2.27 | -2.51 | +1.57 | -18.14 | +11.49 | +2.11 | -19.17 | n/a | |||
| CVCG | CVC Income & Growth Limited | -0.62 | +2.14 | +3.46 | -0.42 | +0.42 | +2.14 | +19.98 | +12.21 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.58 | +0.35 | +1.53 | -1.37 | -0.46 | +2.62 | +15.55 | -10.40 | |||
| PZC | PZ Cussons Plc | +5.87 | +7.29 | +46.72 | +53.15 | +58.81 | +4.49 | -33.53 | -55.55 | |||
| STS | STS Global Income & Growth Trust plc | +2.65 | +3.11 | +4.98 | -0.43 | -6.07 | +4.98 | +3.57 | +9.43 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.55 | +4.02 | +6.16 | +3.72 | +7.42 | +5.54 | +20.67 | +11.04 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.21 | +2.46 | -12.28 | +0.81 | +5.71 | +5.26 | +21.95 | |||
| PAC | Pacific Assets Trust plc | -0.49 | -3.12 | +3.06 | +8.89 | +14.12 | +6.60 | +9.19 | +20.24 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.97 | +4.32 | +2.28 | +1.95 | +5.02 | +6.80 | +10.18 | -0.63 | |||
| CAPD | Capital Limited | -5.63 | -6.99 | -15.11 | -26.92 | +4.97 | +7.52 | +12.50 | +19.12 | |||
| IEM | Impax Environmental Markets plc | +0.70 | -6.82 | -0.81 | +5.00 | +8.58 | +8.58 | +4.36 | -11.24 | |||
| GOT | Global Opportunities Trust plc | -3.29 | -1.67 | -1.82 | -4.44 | +0.00 | +9.86 | +7.67 | +11.76 | |||
| ELIX | Elixirr International plc | -3.96 | -8.70 | -14.40 | -20.25 | -12.50 | +10.53 | +18.87 | +18.31 | |||
| GMS | Gulf Marine Services plc | +0.43 | +1.43 | -3.75 | -18.59 | -8.97 | +10.99 | +120.00 | +386.32 | |||
| VIP | Value and Indexed Property Income Trust | +0.72 | +1.93 | -0.47 | +4.58 | -1.40 | +11.94 | +4.20 | -2.76 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
