FTSE Small Cap: Performance
8,202.61
37.40 (0.46%)Day high
8,202.61
8,202.61
Day low
8,165.21
8,165.21
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -2.46 | -0.36 | +7.96 | +17.30 | +36.95 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +22.41 | +18.23 | +5.44 | -2.81 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -7.61 | -5.56 | +6.25 | +11.48 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +2.00 | +17.69 | -14.21 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -67.16 | -68.55 | -82.75 | -83.88 | -84.76 | -83.76 | -84.92 | -91.83 | |||
| FDM | FDM Group plc | -0.35 | -5.00 | -0.52 | -22.55 | -16.18 | -73.24 | -79.57 | -90.91 | |||
| FUTR | Future plc | -10.67 | -0.53 | -5.58 | -26.42 | -59.73 | -71.75 | -57.88 | -92.23 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.88 | +0.31 | +5.25 | -29.06 | -60.21 | -69.04 | -71.47 | -84.59 | |||
| CRST | Crest Nicholson Holdings plc | -5.44 | +8.83 | -2.59 | -58.23 | -59.76 | -68.05 | -61.69 | -83.46 | |||
| MCG | Mobico Group plc | -7.69 | -1.25 | +12.59 | +2.50 | -30.43 | -65.21 | -69.96 | -90.98 | |||
| SHI | Sig plc | +3.04 | +6.67 | +1.15 | -10.20 | -20.00 | -62.87 | -72.20 | -82.71 | |||
| SYNT | Synthomer plc | -1.19 | +19.19 | -0.20 | +378.47 | +58.98 | -58.51 | -79.92 | -97.51 | |||
| STVG | STV Group plc | -0.69 | -1.61 | +5.25 | -5.92 | -16.21 | -58.51 | -45.00 | -70.21 | |||
| RWA | Robert Walters plc | +0.00 | +31.84 | +66.29 | +19.51 | +7.69 | -58.47 | -60.48 | -78.38 | |||
| RCH | Reach plc | +0.58 | -27.12 | -16.18 | -39.52 | -38.31 | -56.65 | -38.22 | -88.85 | |||
| GLE | MJ Gleeson plc | -0.36 | -0.18 | +11.38 | -19.41 | -22.16 | -55.23 | -24.52 | -66.91 | |||
| AT. | Ashtead Technology Holdings Plc | -21.05 | -21.05 | -31.83 | -18.64 | +2.97 | -54.70 | -10.57 | n/a | |||
| IBST | Ibstock plc | -3.96 | -8.61 | -13.78 | -36.20 | -37.77 | -53.96 | -41.50 | -62.08 | |||
| SFR | Severfield plc | +0.53 | -0.40 | +40.67 | +28.67 | +18.55 | -53.80 | -44.56 | -54.02 | |||
| LIO | Liontrust Asset Management | -1.74 | -6.76 | +11.29 | +25.20 | -13.99 | -52.01 | -46.97 | -86.26 | |||
| MSLH | Marshalls Plc | -1.59 | +12.56 | +23.87 | -3.79 | -8.91 | -51.91 | -36.27 | -78.15 | |||
| SDY | Speedy Hire plc | -6.44 | +0.75 | -5.03 | -24.70 | -37.00 | -49.60 | -43.41 | -72.12 | |||
| CLI | CLS Holdings plc | -0.11 | -12.36 | -3.03 | -20.87 | -25.44 | -48.90 | -61.74 | -81.38 | |||
| FOXT | Foxtons Group plc | -0.95 | -8.52 | -20.31 | -26.71 | -36.63 | -44.02 | -5.93 | -33.64 | |||
| CARD | Card Factory plc | +0.66 | +6.31 | +7.82 | +4.84 | -27.53 | -41.69 | -30.71 | +28.47 | |||
| CCR | C & C Group plc | -5.90 | -8.83 | -17.66 | -21.77 | -47.88 | -41.20 | -31.65 | -62.84 | |||
| MACF | MacFarlane Group plc | -1.24 | +4.53 | +8.33 | -3.38 | -25.21 | -40.42 | -35.00 | -39.28 | |||
| KMR | Kenmare Resources plc | +4.48 | +12.30 | -9.87 | -19.23 | -33.23 | -40.09 | -50.12 | -49.03 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.71 | -3.47 | +8.35 | -3.66 | -30.10 | -39.19 | -43.23 | -50.98 | |||
| ESNT | Essentra Plc | +2.07 | +21.66 | +28.28 | +2.07 | +5.04 | -38.27 | -26.26 | -61.70 | |||
| APTD | Aptitude Software Group plc | -1.83 | +8.59 | -4.44 | -8.51 | -23.21 | -38.22 | -28.09 | -65.43 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.33 | -7.00 | -0.58 | -23.82 | -32.55 | -36.52 | -11.60 | -64.28 | |||
| EVOK | Evoke Plc | -2.70 | +0.11 | +31.58 | +51.52 | -23.47 | -32.99 | -61.34 | -88.85 | |||
| REC | Record Plc | +0.68 | +0.91 | -19.27 | -22.38 | -27.92 | -29.97 | -42.78 | -50.45 | |||
| BRK | Brooks Macdonald Group | +1.78 | +2.88 | +4.00 | -14.88 | -23.94 | -29.90 | -28.86 | -38.36 | |||
| VP. | Vp plc | +1.91 | +0.21 | +0.00 | -1.74 | -19.83 | -29.26 | -10.93 | -50.41 | |||
| PRTC | Puretech Health plc | -1.01 | -6.81 | -10.23 | -8.84 | -12.11 | -29.07 | -35.81 | -64.31 | |||
| TMIP | Taylor Maritime Limited | +1.79 | -3.39 | +2.70 | -8.43 | -2.73 | -28.57 | -17.15 | -35.96 | |||
| LTI | Lindsell Train Investment Trust plc | -3.57 | +0.71 | -1.05 | -8.97 | -27.92 | -28.55 | -37.72 | -66.29 | |||
| BOOT | Boot (Henry) plc | -0.64 | -6.63 | -4.32 | -21.72 | -31.72 | -27.91 | -22.50 | -45.04 | |||
| WIL | Wilmington plc | +0.00 | -3.14 | +15.83 | -2.80 | -19.42 | -26.84 | -11.46 | +31.13 | |||
| STEM | Sthree Plc | +2.58 | +39.25 | +85.32 | +73.86 | +49.00 | -26.42 | -13.25 | -42.69 | |||
| RGL | Regional REIT Ltd | +1.39 | -1.45 | +4.40 | -10.71 | -22.51 | -26.36 | -77.46 | -89.31 | |||
| TLW | Tullow Oil plc | +37.87 | +46.40 | +17.49 | +140.83 | +81.70 | -25.40 | -45.79 | -50.86 | |||
| CABP | CAB Payment Holdings plc | +1.85 | +6.87 | +2.61 | +4.43 | +51.93 | -24.73 | -66.67 | n/a | |||
| TPT | Topps Tiles plc | +1.41 | +2.27 | +7.78 | -19.82 | -0.55 | -24.21 | -27.27 | -51.09 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -7.32 | -1.82 | -10.93 | -6.45 | -23.72 | +3.30 | -42.51 | |||
| FSFL | Foresight Solar Fund Ltd | -0.14 | -5.63 | +8.31 | +11.75 | -14.98 | -23.64 | -20.72 | -29.88 | |||
| PBEE | PensionBee Group plc | -4.01 | +5.20 | -7.07 | -14.61 | -21.26 | -22.65 | +93.38 | -14.05 | |||
| LSL | LSL Property Services Plc | +2.24 | +18.61 | +29.25 | +8.73 | +2.24 | -20.58 | +11.84 | -42.32 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +4.69 | -8.75 | -11.60 | -20.79 | -20.00 | -43.20 | -57.89 | |||
| HSW | Hostelworld Group plc | -0.43 | +8.02 | +4.57 | +4.57 | -3.78 | -19.65 | -10.55 | +39.46 | |||
| TTG | TT Electronics plc | -1.45 | +15.50 | +14.92 | +4.31 | +35.87 | -18.80 | -22.87 | -51.66 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.66 | -1.61 | -0.49 | +11.09 | -13.94 | -17.77 | -27.43 | -43.11 | |||
| ECEL | Eurocell plc | +0.00 | +0.43 | +12.38 | -6.35 | -21.07 | -17.48 | +6.31 | -53.54 | |||
| FORT | Forterra plc | -4.87 | +7.60 | +4.49 | -25.72 | -24.63 | -17.11 | -14.35 | -53.94 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.34 | -0.90 | +5.29 | -9.69 | -18.59 | -14.62 | +6.83 | +10.61 | |||
| VNH | Vietnam Holding Ltd | -0.75 | +2.62 | -2.92 | -15.82 | -18.10 | -13.64 | +15.05 | +14.66 | |||
| AFL | Artemis UK Future Leaders plc | -0.63 | +4.53 | +11.36 | +5.09 | +7.84 | -12.89 | -3.21 | -39.41 | |||
| PAY | Paypoint Plc | +3.20 | +2.11 | +7.44 | +14.39 | -13.62 | -11.30 | +17.82 | -10.67 | |||
| CTHT | CT Healthcare Trust plc | -0.72 | -6.61 | +1.47 | +1.76 | +21.40 | -11.28 | -1.98 | -26.93 | |||
| HLCL | Helical plc | -1.95 | +2.49 | +6.24 | +4.15 | -8.64 | -11.26 | -10.67 | -58.94 | |||
| YNGA | Young & Co's Brewery Plc | -3.15 | -7.51 | +13.12 | +1.65 | +2.13 | -10.95 | -23.38 | -45.10 | |||
| RECI | Real Estate Credit Investments Ltd | -1.27 | +1.74 | +0.43 | -7.87 | -6.40 | -10.00 | -6.77 | -25.48 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +2.54 | +9.67 | -3.46 | -9.70 | -9.48 | +34.94 | +20.20 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.51 | -3.51 | -7.95 | -21.43 | -13.04 | -7.95 | +9.45 | -14.40 | |||
| ZTF | Zotefoams plc | -2.36 | -0.68 | +10.69 | +0.69 | +6.36 | -7.45 | +22.36 | -2.25 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.40 | -6.88 | -2.61 | -6.44 | -10.91 | -6.44 | -16.53 | -43.77 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.27 | -4.05 | +1.43 | +2.31 | +10.25 | -6.08 | n/a | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.55 | +3.85 | +0.37 | -1.46 | -8.47 | -4.59 | +11.11 | +27.96 | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | +3.50 | +15.26 | +10.25 | -1.11 | -4.57 | +17.55 | +59.55 | |||
| OIG | Oryx International Growth Fund | -0.19 | +3.08 | +4.89 | -3.94 | -3.42 | -4.29 | +27.62 | -30.39 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -2.14 | +2.12 | -3.18 | -3.89 | -3.99 | +3.86 | -8.23 | |||
| SEC | Strategic Equity Capital plc | -0.82 | +2.56 | -2.70 | -10.97 | -2.96 | -2.70 | +17.59 | +17.40 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +4.51 | +8.28 | -4.49 | +0.79 | -2.67 | +25.00 | +15.65 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.24 | +0.20 | -1.36 | +0.20 | -2.12 | +16.82 | -6.11 | |||
| XAR | Xaar | -3.33 | -2.93 | -19.30 | +0.00 | +1.75 | -1.69 | -35.56 | -48.56 | |||
| PCTN | Picton Property Income Limited | -1.37 | +0.28 | -1.50 | -17.88 | -3.87 | -1.64 | +8.75 | -24.90 | |||
| CGS | Castings plc | -2.26 | -10.36 | +14.77 | +14.56 | +18.82 | -1.62 | -22.70 | -18.55 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.33 | +3.26 | +1.06 | +5.85 | +7.95 | -1.43 | -2.81 | -25.64 | |||
| CHRY | Chrysalis Investments Limited | -6.20 | -1.59 | -7.49 | -23.61 | -38.04 | -1.33 | +8.49 | -70.94 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -0.58 | -2.29 | -1.16 | -0.58 | +6.54 | -8.43 | |||
| FSTA | Fuller Smith & Turner | +0.27 | -0.79 | +18.24 | +7.12 | +34.29 | -0.53 | +31.93 | -5.53 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +3.15 | +7.97 | +7.08 | +2.08 | -0.51 | +15.08 | -3.20 | |||
| NRR | NewRiver REIT plc | -0.37 | +0.62 | +6.10 | +7.64 | +11.01 | -0.49 | +0.00 | -0.37 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.34 | +2.79 | +2.79 | +6.25 | +11.39 | +0.91 | +10.50 | -37.22 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.65 | +6.38 | +10.82 | +1.41 | +11.16 | +0.99 | +38.42 | -16.43 | |||
| SRAD | Stelrad Group plc | -5.81 | -10.43 | +5.80 | +5.42 | -14.12 | +1.04 | +35.81 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.63 | +0.00 | -6.12 | -7.34 | -0.62 | +1.26 | -8.00 | -60.15 | |||
| PZC | PZ Cussons Plc | -0.38 | -2.26 | +28.31 | +17.55 | +53.10 | +1.37 | -33.12 | -58.06 | |||
| CPI | Capita plc | +2.93 | +16.84 | -24.16 | -20.17 | +18.82 | +1.48 | -0.46 | -62.53 | |||
| RIII | Rights & Issues Investment Trust plc | +0.41 | +5.56 | +12.27 | +10.51 | +15.96 | +1.65 | +29.66 | -1.98 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.81 | -0.69 | +0.59 | -2.94 | -1.83 | +1.66 | +16.26 | -11.91 | |||
| CVCG | CVC Income & Growth Limited | +1.28 | -1.25 | +3.04 | +1.94 | +0.00 | +1.72 | +23.95 | +11.79 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.88 | +2.96 | +5.04 | +0.39 | -0.19 | +1.96 | +27.23 | -31.27 | |||
| STS | STS Global Income & Growth Trust plc | +0.22 | -0.22 | -1.08 | -3.57 | -7.46 | +2.46 | +7.75 | +5.03 | |||
| ELIX | Elixirr International plc | +0.95 | -5.64 | -10.67 | -7.02 | -9.14 | +2.58 | +28.23 | +17.78 | |||
| CREI | Custodian Property Income REIT plc | -2.29 | -10.50 | -5.15 | -10.20 | +3.71 | +3.05 | +6.44 | -20.43 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.30 | +0.23 | +4.51 | +5.01 | +10.55 | +3.77 | +22.91 | +4.76 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.84 | +0.00 | +1.73 | -3.55 | +3.67 | +5.22 | +27.44 | +5.06 | |||
| TRI | Trifast | +0.00 | +5.37 | +35.00 | +6.67 | +14.29 | +6.27 | +2.86 | -44.26 | |||
| SBRE | Sabre Insurance Group Plc | -1.05 | -8.42 | +3.29 | +30.46 | +15.37 | +7.34 | +3.92 | -23.43 | |||
| VIP | Value and Indexed Property Income Trust | -0.95 | -1.88 | +5.82 | +3.47 | +0.72 | +7.73 | +6.09 | -5.86 | |||
| SUS | S & U plc | -1.76 | -1.02 | -2.01 | -19.09 | +3.72 | +9.55 | -15.58 | n/a | |||
| FVA | Fevara Plc | +3.20 | -2.03 | +9.02 | +10.69 | -0.68 | +10.27 | +16.00 | -10.77 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.51 | -5.01 | -10.16 | -18.69 | +12.11 | +10.71 | -1.73 | +11.48 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +4.29 | +3.27 | +4.98 | +5.33 | +10.88 | +20.61 | -3.95 | |||
| GOT | Global Opportunities Trust plc | -0.15 | -1.03 | -1.32 | -3.31 | +3.55 | +11.09 | +20.68 | +16.09 | |||
| ASC | ASOS plc | +1.02 | +11.55 | +67.44 | +40.18 | +30.05 | +11.17 | +0.94 | -90.29 | |||
| CTPE | CT Private Equity Trust Plc | -0.80 | +0.81 | +6.21 | -7.46 | +4.09 | +11.71 | +5.08 | +12.60 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
