FTSE Small Cap: Performance
8,189.16
20.67 (0.25%)Day high
8,190.09
8,190.09
Day low
8,168.49
8,168.49
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +3.16 | +0.70 | -25.38 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +11.84 | -8.41 | -8.21 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.28 | +2.60 | +18.33 | +8.56 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.95 | +4.36 | +12.99 | +22.65 | +42.79 | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +3.57 | -10.75 | -4.48 | -58.04 | -64.97 | -74.05 | -70.25 | -84.22 | |||
| FDM | FDM Group plc | -17.86 | +3.56 | +2.22 | -31.51 | -12.24 | -72.61 | -78.89 | -90.80 | |||
| FUTR | Future plc | -3.42 | +6.96 | -4.00 | -41.53 | -56.54 | -69.32 | -59.95 | -91.14 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.58 | +3.54 | -16.45 | -27.99 | -59.37 | -68.46 | -72.47 | -84.56 | |||
| RWA | Robert Walters plc | -0.41 | +41.18 | +29.59 | -4.00 | -10.78 | -65.71 | -68.67 | -81.71 | |||
| SHI | Sig plc | +5.11 | +6.93 | +8.00 | -10.84 | -31.97 | -61.43 | -69.79 | -82.37 | |||
| STVG | STV Group plc | -0.24 | +3.41 | +3.92 | -7.83 | -17.83 | -59.54 | -48.29 | -71.35 | |||
| RCH | Reach plc | -8.40 | -25.66 | -25.66 | -34.27 | -38.78 | -58.25 | -50.18 | -89.78 | |||
| SYNT | Synthomer plc | +22.20 | +23.86 | +24.29 | +103.74 | +73.02 | -55.69 | -82.51 | -97.25 | |||
| SFR | Severfield plc | -0.80 | +2.75 | +39.81 | +38.52 | +16.88 | -53.13 | -44.51 | -53.37 | |||
| MCG | Mobico Group plc | -16.01 | +0.24 | +8.37 | +6.88 | -33.06 | -52.69 | -71.41 | -91.00 | |||
| GLE | MJ Gleeson plc | +0.91 | +10.62 | +17.95 | -28.50 | -22.25 | -50.54 | -33.01 | -66.26 | |||
| SDY | Speedy Hire plc | -2.46 | -5.00 | -2.86 | -25.78 | -41.09 | -49.06 | -48.65 | -73.79 | |||
| TLW | Tullow Oil plc | -0.28 | +20.78 | -20.73 | +76.33 | -0.14 | -48.86 | -59.38 | -69.54 | |||
| LIO | Liontrust Asset Management | +9.09 | -10.13 | +21.67 | +29.66 | -13.19 | -48.40 | -50.49 | -85.83 | |||
| MSLH | Marshalls Plc | +11.67 | +14.61 | +35.99 | +11.38 | -14.19 | -46.89 | -36.10 | -76.66 | |||
| APTD | Aptitude Software Group plc | -2.01 | -1.52 | -19.09 | -27.78 | -32.06 | -46.43 | -32.06 | -68.03 | |||
| CLI | CLS Holdings plc | -7.46 | +1.36 | -1.22 | -22.68 | -25.31 | -46.34 | -65.58 | -81.53 | |||
| AT. | Ashtead Technology Holdings Plc | +2.92 | +3.43 | -11.98 | +4.71 | +23.00 | -46.11 | +8.33 | n/a | |||
| IBST | Ibstock plc | -0.32 | -2.82 | -9.03 | -26.65 | -36.80 | -46.09 | -39.90 | -58.27 | |||
| RESI | Residential Secure Income REIT | +1.45 | -50.18 | -47.75 | -49.82 | -52.87 | -44.64 | -55.43 | -73.30 | |||
| FOXT | Foxtons Group plc | -6.80 | -16.10 | -17.78 | -30.84 | -36.21 | -41.46 | -3.65 | -33.93 | |||
| KMR | Kenmare Resources plc | +1.85 | +2.59 | -15.74 | -19.35 | -39.17 | -38.41 | -52.23 | -53.08 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.40 | +6.67 | +5.53 | -3.69 | -34.04 | -38.31 | -47.23 | -51.56 | |||
| MACF | MacFarlane Group plc | +6.43 | +14.26 | +12.88 | +3.47 | -24.90 | -37.92 | -37.39 | -38.43 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.25 | +1.31 | +5.87 | -30.64 | -33.21 | -36.65 | -16.51 | -59.78 | |||
| CCR | C & C Group plc | -7.39 | +9.89 | -14.81 | -10.28 | -43.92 | -35.49 | -29.64 | -58.13 | |||
| CARD | Card Factory plc | +1.19 | +12.35 | +15.76 | +12.85 | -25.97 | -34.25 | -14.16 | +23.62 | |||
| ESNT | Essentra Plc | +0.75 | +27.36 | +30.75 | +6.93 | +5.88 | -30.14 | -31.56 | -62.69 | |||
| BOOT | Boot (Henry) plc | +1.32 | -5.52 | -7.23 | -20.21 | -31.86 | -30.00 | -29.03 | -43.17 | |||
| WIL | Wilmington plc | +0.72 | +6.46 | +17.15 | -6.04 | -19.54 | -30.00 | -5.72 | +29.63 | |||
| TMIP | Taylor Maritime Limited | -5.88 | -7.28 | -0.36 | -7.59 | -9.39 | -30.00 | -24.12 | -34.88 | |||
| REC | Record Plc | -2.63 | -3.48 | -23.45 | -23.71 | -23.45 | -29.52 | -46.51 | -48.13 | |||
| PRTC | Puretech Health plc | -4.13 | -3.49 | -7.94 | -12.39 | -14.07 | -29.27 | -43.55 | -64.25 | |||
| STEM | Sthree Plc | +3.05 | +63.83 | +56.98 | +39.18 | +32.03 | -28.57 | -22.75 | -46.00 | |||
| VP. | Vp plc | -4.95 | -3.96 | -5.92 | -14.63 | -20.52 | -28.53 | -18.41 | -50.96 | |||
| BRK | Brooks Macdonald Group | -1.06 | +8.08 | -3.10 | -12.19 | -21.94 | -27.39 | -32.45 | -42.65 | |||
| LSL | LSL Property Services Plc | +2.90 | +18.10 | +12.73 | -6.42 | -12.98 | -26.63 | -12.06 | -44.39 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +3.57 | -3.33 | -8.81 | -30.95 | -26.40 | -40.33 | -66.47 | |||
| HSW | Hostelworld Group plc | +1.91 | -1.39 | +2.40 | -8.97 | -8.58 | -22.26 | -20.52 | +9.23 | |||
| RGL | Regional REIT Ltd | +0.82 | +3.92 | +10.11 | -4.30 | -20.33 | -20.97 | -79.17 | -88.91 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.21 | -3.13 | -14.68 | -14.21 | -25.36 | -20.92 | -50.27 | -58.30 | |||
| ECEL | Eurocell plc | -1.26 | +4.91 | +11.90 | -7.11 | -20.88 | -20.61 | +5.86 | -56.16 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.77 | -5.13 | +1.16 | +10.71 | -12.86 | -17.34 | -35.99 | -44.55 | |||
| EVOK | Evoke Plc | -1.78 | -4.95 | +32.34 | +77.87 | -36.95 | -15.24 | -61.16 | -88.46 | |||
| FSFL | Foresight Solar Fund Ltd | +1.27 | +0.99 | +11.20 | +15.14 | -17.34 | -14.37 | -26.29 | -31.51 | |||
| CGS | Castings plc | -6.83 | -9.09 | +13.64 | +9.49 | +8.30 | -14.29 | -26.83 | -22.88 | |||
| TPT | Topps Tiles plc | +1.69 | +6.80 | +1.40 | -14.25 | -5.74 | -14.05 | -29.22 | -47.98 | |||
| FORT | Forterra plc | +8.73 | +6.21 | -5.41 | -16.95 | -25.46 | -11.98 | -17.23 | -52.58 | |||
| PBEE | PensionBee Group plc | +2.27 | +5.47 | -8.78 | -16.67 | -15.89 | -11.76 | +87.50 | -14.56 | |||
| AFL | Artemis UK Future Leaders plc | +1.42 | +11.06 | +12.50 | +1.42 | +5.24 | -11.43 | -6.56 | -38.44 | |||
| VNH | Vietnam Holding Ltd | +3.72 | -7.10 | -13.84 | -16.10 | -15.10 | -10.72 | +7.55 | +13.25 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.79 | +0.22 | +7.59 | -4.49 | -17.77 | -9.62 | +6.82 | +14.63 | |||
| ZTF | Zotefoams plc | -2.16 | -0.66 | +14.43 | +9.18 | +36.97 | -8.50 | +13.28 | +1.57 | |||
| PAY | Paypoint Plc | -0.74 | +3.32 | +0.25 | +13.88 | -17.86 | -7.75 | +13.04 | +2.36 | |||
| HLCL | Helical plc | +0.00 | +4.17 | +9.89 | +3.41 | -11.11 | -7.19 | -23.22 | -56.43 | |||
| TTG | TT Electronics plc | +1.41 | +10.77 | +10.39 | +15.71 | +40.87 | -7.10 | -19.00 | -54.37 | |||
| XAR | Xaar | -0.83 | -1.24 | -13.77 | +8.18 | -3.05 | -5.56 | -34.97 | -45.91 | |||
| CABP | CAB Payment Holdings plc | -0.77 | -1.28 | -8.00 | +6.65 | +65.95 | -5.52 | -71.48 | n/a | |||
| YNGA | Young & Co's Brewery Plc | -0.11 | +7.29 | +23.60 | +11.28 | +6.06 | -5.21 | -20.09 | -42.42 | |||
| ANII | Aberdeen New India Investmen Trust | +2.49 | +4.21 | +10.09 | +3.63 | -6.55 | -4.13 | +31.10 | +24.08 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.28 | -0.65 | +0.55 | -1.50 | -1.91 | -3.86 | +0.22 | -6.87 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.07 | -1.97 | -6.85 | -20.20 | -14.57 | -3.76 | +3.34 | -13.42 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.86 | -1.27 | -5.65 | -7.87 | -3.31 | -5.26 | -25.00 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +5.48 | -2.36 | +0.56 | -1.28 | -9.56 | -3.23 | +9.55 | +24.77 | |||
| FVA | Fevara Plc | -0.38 | -3.30 | -5.71 | -2.94 | -7.04 | -2.94 | +5.39 | -16.98 | |||
| CTHT | CT Healthcare Trust plc | -2.74 | +5.19 | +7.90 | -0.84 | +24.34 | -2.47 | -5.59 | -26.58 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.82 | -2.70 | -0.40 | -0.79 | -1.18 | -1.75 | +10.77 | -8.36 | |||
| SEC | Strategic Equity Capital plc | +2.08 | +1.52 | +2.08 | -9.48 | -2.26 | -1.74 | +16.67 | +23.32 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.82 | +0.54 | +0.54 | +5.71 | +12.80 | -1.60 | -10.19 | -25.55 | |||
| OIG | Oryx International Growth Fund | +1.36 | +5.26 | +3.17 | +4.00 | -2.44 | -1.52 | +14.54 | -31.22 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.03 | +5.65 | +6.25 | +10.65 | +8.72 | -0.43 | n/a | n/a | |||
| IGC | India Capital Growth Fund Ltd | +0.43 | +1.89 | +12.34 | +13.43 | -2.37 | +0.14 | +19.62 | +50.75 | |||
| ARR | Aurora UK Alpha Plc | +3.21 | +1.38 | +9.83 | -5.86 | +2.80 | +0.19 | +21.23 | +14.73 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.01 | -0.58 | -1.72 | +0.00 | +1.03 | +6.21 | -8.06 | |||
| RIII | Rights & Issues Investment Trust plc | +6.96 | +9.82 | +17.14 | +17.70 | +13.36 | +1.23 | +25.51 | -0.61 | |||
| PCTN | Picton Property Income Limited | +1.64 | +3.20 | -1.07 | -10.60 | -3.76 | +1.78 | +5.25 | -22.79 | |||
| CHRY | Chrysalis Investments Limited | +0.54 | -5.23 | -9.17 | -29.24 | -37.56 | +2.20 | +4.65 | -70.04 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.39 | +5.09 | +9.18 | +2.48 | +7.01 | +2.33 | +28.57 | -16.82 | |||
| FSTA | Fuller Smith & Turner | -2.43 | +1.12 | +10.03 | +7.42 | +22.30 | +2.55 | +21.89 | -11.71 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -0.35 | +2.02 | -1.60 | -1.38 | +2.63 | +13.46 | -11.89 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.23 | -3.31 | +6.64 | +2.88 | -3.31 | +2.88 | -16.62 | -38.27 | |||
| NRR | NewRiver REIT plc | -0.72 | +4.98 | +9.60 | +13.22 | +14.33 | +3.14 | -1.08 | -1.56 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.62 | -1.82 | -8.99 | -6.90 | -2.41 | +3.18 | -18.59 | -60.77 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.85 | +2.33 | +5.26 | +4.76 | +8.37 | +3.29 | +10.00 | -37.50 | |||
| TRI | Trifast | +2.68 | +9.97 | +27.37 | +7.05 | -1.59 | +3.34 | -8.00 | -44.86 | |||
| CVCG | CVC Income & Growth Limited | +0.84 | +0.84 | +3.43 | +0.42 | +0.00 | +3.88 | +19.31 | +16.99 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.53 | +4.45 | +9.02 | +4.72 | +4.18 | +5.00 | +12.71 | -0.25 | |||
| SUS | S & U plc | +1.03 | -0.51 | -0.25 | -17.30 | +0.51 | +5.38 | -20.00 | n/a | |||
| CPI | Capita plc | -8.01 | -18.94 | -16.53 | -32.93 | -7.51 | +5.47 | -23.28 | -53.23 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.75 | +2.95 | +6.72 | +1.35 | -0.19 | +5.86 | +23.29 | -28.80 | |||
| STS | STS Global Income & Growth Trust plc | -2.12 | +0.43 | +3.13 | -0.86 | -6.10 | +6.45 | +5.00 | +6.45 | |||
| GMS | Gulf Marine Services plc | +4.50 | +4.15 | -7.70 | -16.04 | -4.22 | +7.08 | +124.24 | +343.26 | |||
| ASC | ASOS plc | -1.83 | +18.24 | +68.99 | +13.77 | +21.10 | +7.12 | -11.53 | -90.58 | |||
| PZC | PZ Cussons Plc | -2.17 | -0.55 | +44.15 | +48.49 | +57.10 | +8.94 | -33.33 | -56.47 | |||
| CREI | Custodian Property Income REIT plc | -2.66 | -4.43 | +1.82 | -0.83 | +5.92 | +9.65 | -3.89 | -18.98 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.24 | -2.78 | +6.71 | +8.92 | +11.38 | +10.55 | +15.41 | +6.07 | |||
| GOT | Global Opportunities Trust plc | +3.24 | +3.08 | +0.15 | -1.04 | +3.88 | +11.13 | +13.78 | +14.16 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.14 | +2.98 | +5.99 | +3.87 | +7.57 | +11.54 | +24.14 | +6.93 | |||
| VIP | Value and Indexed Property Income Trust | +2.90 | +3.15 | +4.93 | +5.58 | -0.93 | +12.11 | +5.19 | -4.91 | |||
| SBRE | Sabre Insurance Group Plc | -5.83 | -5.01 | +17.68 | +34.15 | +15.19 | +12.23 | +20.28 | -23.68 | |||
| PAC | Pacific Assets Trust plc | +5.26 | +1.20 | +5.53 | +13.21 | +18.31 | +13.51 | +14.44 | +20.34 | |||
| SRAD | Stelrad Group plc | -1.95 | +0.67 | +14.39 | +7.09 | -11.44 | +13.53 | +19.37 | n/a | |||
| ELIX | Elixirr International plc | +3.18 | -6.09 | -6.36 | -17.97 | -9.50 | +13.68 | +24.62 | +20.00 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.59 | +4.93 | +4.25 | +3.57 | +7.41 | +14.75 | +14.34 | +0.00 | |||
| CTPE | CT Private Equity Trust Plc | +1.60 | +2.83 | +3.89 | -10.88 | +3.15 | +14.93 | +7.63 | +14.16 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
