FTSE Small Cap: Performance
8,233.34
6.65 (0.08%)Day high
8,237.74
8,237.74
Day low
8,217.67
8,217.67
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -1.11 | +14.40 | -13.59 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +7.41 | +7.77 | +1.78 | -3.10 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +1.44 | +9.09 | +17.26 | +40.30 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -3.39 | -2.01 | -0.29 | +12.13 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +9.76 | -68.31 | -82.76 | -83.81 | -84.48 | -83.27 | -84.64 | -91.59 | |||
| FDM | FDM Group plc | -1.93 | -5.41 | +0.36 | -21.60 | -14.13 | -73.94 | -80.59 | -91.25 | |||
| FUTR | Future plc | -1.60 | +3.43 | -7.47 | -27.82 | -59.71 | -71.76 | -58.68 | -92.07 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.69 | +0.00 | +4.46 | -30.43 | -59.62 | -68.83 | -71.76 | -84.39 | |||
| CRST | Crest Nicholson Holdings plc | -4.32 | +6.06 | -9.52 | -58.95 | -59.67 | -68.57 | -60.88 | -84.03 | |||
| MCG | Mobico Group plc | -0.08 | -3.43 | +8.81 | +4.58 | -30.46 | -66.04 | -67.90 | -90.80 | |||
| SHI | Sig plc | +3.66 | +6.71 | +6.71 | -11.87 | -17.64 | -60.61 | -72.38 | -82.91 | |||
| SYNT | Synthomer plc | -1.79 | +16.55 | -13.05 | +386.91 | +49.39 | -59.59 | -79.42 | -97.54 | |||
| STVG | STV Group plc | +1.87 | +2.59 | +7.92 | -3.54 | -12.45 | -59.48 | -44.95 | -69.55 | |||
| RWA | Robert Walters plc | +0.00 | +31.14 | +67.60 | +19.60 | -0.66 | -58.70 | -58.12 | -78.64 | |||
| RCH | Reach plc | -0.92 | +2.99 | -18.10 | -39.86 | -40.28 | -57.51 | -38.35 | -89.76 | |||
| AT. | Ashtead Technology Holdings Plc | -19.72 | -21.91 | -27.43 | -21.91 | -6.14 | -54.91 | -12.47 | n/a | |||
| GLE | MJ Gleeson plc | +2.04 | +1.10 | +9.80 | -21.57 | -20.89 | -54.33 | -23.75 | -67.24 | |||
| IBST | Ibstock plc | +1.99 | -7.18 | -12.61 | -35.04 | -38.43 | -53.32 | -39.71 | -63.32 | |||
| MSLH | Marshalls Plc | -0.24 | +8.61 | +20.41 | -7.34 | -9.99 | -52.94 | -36.97 | -79.49 | |||
| SFR | Severfield plc | +3.27 | +4.22 | +51.92 | +28.66 | +21.54 | -52.41 | -42.42 | -52.18 | |||
| LIO | Liontrust Asset Management | -0.16 | +7.65 | +8.76 | +25.35 | -12.21 | -51.38 | -51.90 | -86.36 | |||
| SDY | Speedy Hire plc | -5.41 | -2.83 | -5.89 | -25.99 | -37.15 | -51.02 | -43.82 | -73.13 | |||
| CLI | CLS Holdings plc | +1.08 | -10.15 | -4.19 | -21.57 | -24.23 | -48.80 | -61.87 | -80.04 | |||
| KMR | Kenmare Resources plc | -5.29 | +2.60 | -9.63 | -25.52 | -38.34 | -43.31 | -53.32 | -53.21 | |||
| CARD | Card Factory plc | +1.46 | +8.82 | +6.99 | +7.29 | -27.14 | -41.24 | -25.00 | +22.79 | |||
| FOXT | Foxtons Group plc | +7.76 | +1.30 | -17.15 | -20.77 | -31.15 | -40.15 | +1.83 | -29.91 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.91 | -2.50 | +10.52 | -1.71 | -29.20 | -39.77 | -42.93 | -50.66 | |||
| CCR | C & C Group plc | +3.35 | -7.28 | -8.00 | -15.04 | -45.30 | -38.86 | -29.78 | -59.84 | |||
| ESNT | Essentra Plc | +4.55 | +15.15 | +27.40 | +1.47 | +6.37 | -37.74 | -25.64 | -61.80 | |||
| APTD | Aptitude Software Group plc | +0.93 | +7.46 | -0.92 | -10.00 | -21.74 | -36.84 | -26.78 | -67.27 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.18 | -0.77 | -3.01 | -24.12 | -33.33 | -36.30 | -11.03 | -64.41 | |||
| MACF | MacFarlane Group plc | +1.92 | +11.04 | +16.25 | +2.20 | -23.46 | -35.30 | -32.36 | -45.09 | |||
| EVOK | Evoke Plc | +2.38 | +2.15 | +30.49 | +50.00 | -22.29 | -34.75 | -63.71 | -89.05 | |||
| REC | Record Plc | -1.13 | -1.79 | -21.22 | -22.61 | -28.90 | -31.56 | -44.77 | -51.33 | |||
| CABP | CAB Payment Holdings plc | +1.74 | +6.49 | +1.86 | -0.49 | +51.01 | -31.32 | -66.53 | n/a | |||
| TMIP | Taylor Maritime Limited | -3.51 | -4.35 | -5.17 | -11.29 | -6.46 | -30.56 | -21.20 | -40.22 | |||
| TLW | Tullow Oil plc | +2.93 | +32.54 | +15.45 | +91.52 | +68.86 | -30.01 | -47.83 | -57.08 | |||
| BOOT | Boot (Henry) plc | -0.96 | +2.32 | -8.31 | -20.77 | -31.94 | -29.77 | -23.51 | -45.60 | |||
| LTI | Lindsell Train Investment Trust plc | -1.40 | +0.36 | -1.75 | -9.94 | -28.13 | -29.57 | -35.18 | -65.89 | |||
| RGL | Regional REIT Ltd | +1.91 | -2.15 | +7.76 | -5.52 | -20.70 | -29.30 | -77.16 | -89.00 | |||
| WIL | Wilmington plc | -6.57 | -3.23 | +12.97 | -4.26 | -21.74 | -28.76 | -13.46 | +26.17 | |||
| VP. | Vp plc | +3.59 | +1.03 | +8.65 | -0.10 | -16.10 | -27.94 | -9.68 | -50.60 | |||
| BRK | Brooks Macdonald Group | +0.70 | +3.60 | +3.97 | -12.99 | -21.31 | -27.82 | -28.27 | -39.50 | |||
| PRTC | Puretech Health plc | +1.01 | -2.11 | -14.12 | -5.20 | -10.15 | -27.47 | -35.13 | -63.24 | |||
| STEM | Sthree Plc | +0.34 | +23.22 | +80.90 | +70.82 | +44.36 | -27.46 | -14.14 | -43.80 | |||
| TPT | Topps Tiles plc | -2.80 | +0.58 | +1.76 | -20.96 | -0.86 | -26.17 | -31.29 | -53.49 | |||
| FSFL | Foresight Solar Fund Ltd | +2.15 | +0.28 | +7.39 | +15.40 | -12.75 | -23.44 | -22.36 | -28.80 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.42 | -6.44 | -0.90 | -9.13 | -5.56 | -23.15 | +3.88 | -42.62 | |||
| HSW | Hostelworld Group plc | +1.29 | +11.90 | +9.81 | +8.80 | +0.00 | -20.61 | -6.37 | +35.06 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.73 | +2.44 | -7.21 | -11.31 | -19.31 | -20.51 | -41.23 | -57.11 | |||
| FORT | Forterra plc | -0.14 | +6.51 | +3.90 | -25.70 | -25.70 | -19.37 | -12.41 | -54.07 | |||
| LSL | LSL Property Services Plc | -1.45 | +11.52 | +24.88 | +4.23 | +0.37 | -19.10 | +9.72 | -42.34 | |||
| PBEE | PensionBee Group plc | +1.13 | +7.60 | -3.93 | -12.66 | -17.23 | -17.99 | +89.70 | -8.13 | |||
| TTG | TT Electronics plc | -0.74 | +14.41 | +14.41 | +3.85 | +28.57 | -17.93 | -22.24 | -52.38 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.11 | +1.62 | +4.49 | +16.70 | -8.84 | -16.13 | -27.53 | -43.33 | |||
| ECEL | Eurocell plc | +3.00 | +4.35 | +13.21 | -5.88 | -16.96 | -16.08 | +13.21 | -53.49 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.46 | +1.63 | +4.67 | -10.73 | -16.60 | -14.31 | +5.30 | +9.94 | |||
| CTHT | CT Healthcare Trust plc | -0.29 | -4.83 | +1.17 | +3.14 | +20.00 | -12.88 | -3.50 | -28.65 | |||
| VNH | Vietnam Holding Ltd | +3.37 | +9.24 | -4.53 | -14.58 | -17.40 | -12.01 | +16.21 | +16.21 | |||
| AFL | Artemis UK Future Leaders plc | +0.51 | +6.17 | +10.46 | +5.88 | +9.24 | -11.71 | -3.18 | -38.70 | |||
| PAY | Paypoint Plc | +3.81 | +2.20 | +9.92 | +11.19 | -13.89 | -10.57 | +14.44 | -11.21 | |||
| YNGA | Young & Co's Brewery Plc | -0.46 | -4.08 | +12.55 | +0.81 | +2.35 | -9.75 | -24.68 | -45.79 | |||
| ANII | Aberdeen New India Investmen Trust | +0.56 | +2.26 | +6.78 | -2.95 | -8.59 | -9.50 | +28.83 | +20.07 | |||
| HLCL | Helical plc | +1.50 | +3.57 | +4.10 | +2.53 | -7.09 | -9.38 | -14.53 | -55.87 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.69 | -5.76 | -10.80 | -20.75 | -14.33 | -9.31 | +5.22 | -13.82 | |||
| RECI | Real Estate Credit Investments Ltd | -1.27 | +0.86 | +0.86 | -8.59 | -5.26 | -7.87 | -7.51 | -25.00 | |||
| ZTF | Zotefoams plc | -0.34 | -6.71 | +10.05 | +3.79 | +0.46 | -7.20 | +21.67 | -1.57 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.35 | -3.17 | -0.65 | -5.28 | -6.73 | -6.15 | -14.45 | -44.42 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.11 | +5.81 | -1.09 | -0.73 | -8.39 | -5.54 | +9.20 | +28.17 | |||
| OIG | Oryx International Growth Fund | +1.14 | +6.59 | +5.95 | -3.09 | -3.44 | -4.64 | +21.92 | -31.01 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.69 | +5.23 | +3.43 | +2.55 | +11.04 | -4.23 | n/a | n/a | |||
| PCTN | Picton Property Income Limited | +1.54 | +0.00 | -0.95 | -17.29 | -3.32 | -3.71 | +7.54 | -25.44 | |||
| IGC | India Capital Growth Fund Ltd | +2.29 | +5.29 | +15.48 | +11.88 | +1.42 | -3.50 | +15.48 | +59.82 | |||
| SEC | Strategic Equity Capital plc | -0.28 | +1.13 | -3.49 | -11.03 | -3.75 | -3.49 | +15.81 | +18.29 | |||
| CGS | Castings plc | +2.00 | -1.61 | +17.02 | +15.47 | +20.47 | -2.55 | -17.30 | -17.74 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | -0.43 | +2.23 | -2.75 | -2.96 | -2.44 | +2.11 | -7.27 | |||
| ARR | Aurora UK Alpha Plc | +1.96 | +6.12 | +8.11 | -1.89 | +1.96 | -2.26 | +27.76 | +16.59 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.44 | +0.20 | -1.94 | -0.78 | -2.13 | +13.96 | -6.99 | |||
| CHRY | Chrysalis Investments Limited | -0.13 | +0.27 | -6.27 | -20.62 | -37.44 | -1.84 | +4.48 | -71.16 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.93 | +3.13 | +0.66 | +2.30 | +9.08 | -1.17 | -6.08 | -25.78 | |||
| CPI | Capita plc | -1.23 | +19.24 | -28.43 | -21.88 | +18.24 | -0.84 | +6.94 | -60.21 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.63 | -0.63 | -5.36 | -9.01 | -3.34 | -0.47 | -11.67 | -61.12 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.59 | -0.29 | -1.44 | -0.87 | -0.29 | +5.70 | -7.05 | |||
| FSTA | Fuller Smith & Turner | +1.89 | -0.53 | +15.64 | +5.60 | +28.67 | +0.00 | +36.59 | -8.05 | |||
| XAR | Xaar | +1.75 | -3.33 | -15.94 | -4.53 | +1.75 | +0.00 | -37.97 | -47.75 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.06 | +5.63 | +8.36 | -0.42 | +10.20 | +0.71 | +37.12 | -21.13 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.51 | +3.94 | +7.03 | +6.74 | +4.21 | +1.02 | +16.13 | -3.30 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.35 | +0.12 | +0.47 | -2.16 | -1.72 | +1.42 | +16.71 | -11.72 | |||
| ELIX | Elixirr International plc | -3.96 | -2.17 | -12.74 | -6.53 | -10.00 | +1.61 | +31.25 | +13.51 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.84 | +3.49 | +1.94 | +0.42 | +1.72 | +21.66 | +12.32 | |||
| NRR | NewRiver REIT plc | +3.27 | +0.00 | +6.20 | +7.59 | +12.60 | +1.86 | +2.11 | +2.75 | |||
| PZC | PZ Cussons Plc | +3.14 | -1.50 | +19.59 | +18.51 | +50.65 | +1.94 | -33.46 | -57.49 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +6.01 | +11.26 | +7.16 | +14.35 | +2.07 | +34.97 | -5.36 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.24 | +0.58 | +1.51 | +3.32 | +6.99 | +2.35 | +19.29 | +4.31 | |||
| SRAD | Stelrad Group plc | -5.19 | -8.75 | +10.61 | +1.39 | -13.10 | +2.46 | +29.20 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.35 | +4.65 | +3.21 | +7.14 | +13.64 | +2.51 | +12.84 | -36.44 | |||
| CREI | Custodian Property Income REIT plc | -1.81 | -7.70 | -4.12 | -8.22 | +4.62 | +3.30 | -0.37 | -17.01 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.76 | +3.32 | +4.34 | +1.34 | +0.76 | +3.32 | +28.87 | -31.03 | |||
| STS | STS Global Income & Growth Trust plc | +2.20 | +1.31 | +0.00 | -2.93 | -6.07 | +3.57 | +7.16 | +7.66 | |||
| GMS | Gulf Marine Services plc | -10.81 | -0.65 | -8.80 | -23.04 | -4.90 | +5.43 | +122.71 | +335.32 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.40 | +2.85 | +2.85 | -1.90 | +5.56 | +6.65 | +30.32 | +7.44 | |||
| FVA | Fevara Plc | -2.80 | -2.46 | +2.96 | +4.12 | -0.71 | +6.92 | +11.20 | -10.90 | |||
| TRI | Trifast | -2.25 | +13.58 | +27.94 | +0.00 | +11.68 | +7.41 | +3.94 | -40.82 | |||
| VIP | Value and Indexed Property Income Trust | +2.44 | +0.48 | +3.45 | +4.09 | +0.72 | +7.97 | +6.60 | -3.23 | |||
| CTPE | CT Private Equity Trust Plc | -1.64 | -3.71 | +3.11 | -7.69 | +0.21 | +9.09 | -0.10 | +8.11 | |||
| SBRE | Sabre Insurance Group Plc | -2.28 | -8.03 | +9.85 | +27.26 | +18.98 | +11.56 | +12.14 | -19.72 | |||
| SUS | S & U plc | +1.81 | +1.03 | +1.81 | -15.67 | +6.79 | +11.65 | -14.94 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.23 | +4.90 | +4.22 | +5.25 | +8.08 | +11.85 | +21.59 | -3.46 | |||
| GOT | Global Opportunities Trust plc | +2.57 | +4.14 | -0.73 | -3.00 | +5.11 | +12.05 | +17.88 | +18.71 | |||
| PAC | Pacific Assets Trust plc | +0.47 | +4.66 | +3.39 | +8.10 | +22.70 | +13.41 | +20.62 | +25.04 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
