FTSE Small Cap: Performance
7,333.19
-21.05 (-0.29%)Day high
7,354.24
7,354.24
Day low
7,283.34
7,283.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +24.53 | +26.44 | +78.38 | +62.56 | +34.42 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.05 | -3.98 | +2.42 | +1.20 | +14.58 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.43 | -2.07 | +3.74 | +10.02 | +18.00 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -12.29 | -21.03 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.21 | -14.04 | -15.52 | n/a | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | +29.65 | +104.33 | -38.96 | -47.06 | -64.69 | -84.70 | -95.50 | -98.88 | |||
| HEAD | Headlam Group plc | -20.00 | -19.05 | -27.19 | -37.50 | -61.58 | -80.52 | -88.82 | -92.48 | |||
| RWA | Robert Walters plc | +4.07 | -25.96 | -37.86 | -30.40 | -62.50 | -78.41 | -80.67 | -85.25 | |||
| DGI9 | Digital 9 Infrastructure plc | +13.27 | +12.62 | -2.64 | -31.91 | -35.98 | -74.34 | -90.36 | -94.15 | |||
| MCG | Mobico Group plc | -1.76 | -32.35 | -17.04 | -34.05 | -68.22 | -71.47 | -84.88 | -94.18 | |||
| FDM | FDM Group plc | -5.60 | -26.56 | -23.10 | -25.48 | -60.93 | -69.75 | -86.04 | -90.04 | |||
| SHI | Sig plc | -9.14 | -14.90 | -18.12 | -11.24 | -32.94 | -69.49 | -80.53 | -78.37 | |||
| STEM | Sthree Plc | -2.41 | -16.13 | -21.30 | -10.46 | -44.11 | -65.82 | -65.04 | -63.05 | |||
| EVOK | Evoke Plc | -14.78 | +9.79 | +39.28 | -39.39 | -35.46 | -63.53 | -40.27 | -92.28 | |||
| LIO | Liontrust Asset Management | +3.29 | -6.86 | -5.10 | -26.72 | -31.98 | -61.56 | -75.44 | -82.64 | |||
| TLW | Tullow Oil plc | -1.08 | +0.63 | +100.31 | +22.94 | -21.10 | -60.91 | -59.23 | -73.82 | |||
| STVG | STV Group plc | -2.46 | -9.17 | -8.76 | -14.66 | -38.70 | -58.92 | -60.08 | -71.22 | |||
| SFR | Severfield plc | +0.78 | -12.29 | -8.54 | -14.62 | +24.15 | -54.43 | -57.94 | -67.39 | |||
| FUTR | Future plc | -32.00 | -30.34 | -44.76 | -57.40 | -62.47 | -53.79 | -75.36 | -85.72 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.46 | -3.39 | +1.69 | -18.65 | -52.71 | -53.68 | -60.40 | -75.18 | |||
| RGL | Regional REIT Ltd | +0.58 | -12.12 | -18.99 | -24.48 | -21.62 | -52.97 | -83.95 | -88.73 | |||
| MACF | MacFarlane Group plc | +0.61 | -7.02 | -8.06 | -27.57 | -33.53 | -51.68 | -38.13 | -32.45 | |||
| TET | Treatt plc | -0.10 | -5.78 | -2.55 | -26.23 | -39.94 | -51.09 | -65.84 | -78.39 | |||
| ESNT | Essentra Plc | -0.44 | -12.04 | -5.63 | -17.93 | -9.58 | -49.10 | -53.15 | -68.54 | |||
| PRTC | Puretech Health plc | -1.40 | -9.16 | -9.31 | -19.74 | -20.42 | -48.52 | -48.98 | -72.17 | |||
| ATG | Auction Technology Group plc | -0.59 | +8.49 | +25.37 | +6.11 | -45.93 | -45.14 | -44.87 | -60.05 | |||
| GLE | MJ Gleeson plc | -1.85 | -23.85 | -37.20 | -30.63 | -43.86 | -44.79 | -38.66 | -68.23 | |||
| CRST | Crest Nicholson Holdings plc | -2.16 | -28.86 | -27.73 | -36.82 | -36.78 | -44.59 | -52.38 | -74.73 | |||
| AT. | Ashtead Technology Holdings Plc | +2.25 | +1.41 | +42.81 | +8.41 | -17.40 | -44.04 | +42.11 | n/a | |||
| CLI | CLS Holdings plc | -0.82 | -20.98 | -20.20 | -22.26 | -25.73 | -41.93 | -64.14 | -79.22 | |||
| KMR | Kenmare Resources plc | +2.88 | -30.43 | -20.00 | -34.96 | -50.12 | -40.92 | -57.40 | -50.12 | |||
| ASC | ASOS plc | -6.67 | -21.80 | -23.86 | -19.93 | -26.06 | -39.15 | -73.55 | -96.24 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.77 | -14.38 | -12.00 | -29.15 | -35.72 | -38.06 | -57.68 | -56.00 | |||
| HSW | Hostelworld Group plc | -1.19 | -8.02 | -20.79 | -17.18 | -15.42 | -37.23 | -24.16 | +30.46 | |||
| CARD | Card Factory plc | -0.47 | -10.85 | -5.66 | -37.20 | -25.70 | -33.23 | -27.16 | -15.71 | |||
| APTD | Aptitude Software Group plc | -1.85 | -11.67 | -27.89 | -30.26 | -26.64 | -30.94 | -43.47 | -70.06 | |||
| LTI | Lindsell Train Investment Trust plc | -0.34 | -0.34 | -12.24 | -18.90 | -25.94 | -26.68 | -44.13 | -58.00 | |||
| TPT | Topps Tiles plc | -8.71 | -22.62 | -25.80 | -13.10 | +2.52 | -26.14 | -28.73 | -54.35 | |||
| TTG | TT Electronics plc | +9.09 | +0.00 | +1.69 | +11.52 | +52.09 | -25.23 | -35.90 | -48.39 | |||
| BRK | Brooks Macdonald Group | -1.09 | -15.74 | -17.02 | -22.44 | -11.07 | -25.21 | -26.22 | -36.81 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -7.02 | -1.49 | -14.38 | -17.19 | -16.54 | -25.04 | -44.27 | -53.91 | |||
| FSFL | Foresight Solar Fund Ltd | +3.10 | -1.71 | -2.77 | -18.35 | -21.00 | -24.76 | -42.96 | -38.04 | |||
| CABP | CAB Payment Holdings plc | -4.27 | -3.60 | +37.19 | +59.92 | +88.00 | -22.86 | n/a | n/a | |||
| SDY | Speedy Hire plc | +2.00 | -23.93 | -22.56 | -19.33 | +4.31 | -22.40 | -42.47 | -70.67 | |||
| FOXT | Foxtons Group plc | -6.52 | -12.24 | -25.48 | -21.53 | -25.86 | -21.25 | +6.83 | -32.50 | |||
| RMII | RM Infrastructure Income plc | -0.82 | -2.41 | -6.18 | -3.95 | -17.06 | -20.07 | -23.10 | -30.37 | |||
| RCH | Reach plc | -2.89 | -12.21 | +10.02 | -12.84 | -15.88 | -20.00 | -19.79 | -71.91 | |||
| PCA | Palace Capital plc | +0.54 | -11.48 | -4.64 | -14.94 | -12.74 | -19.57 | -14.35 | -19.91 | |||
| AFL | Artemis UK Future Leaders plc | -0.46 | -10.15 | -11.49 | -11.84 | -3.82 | -18.53 | -22.02 | -39.01 | |||
| TMIP | Taylor Maritime Limited | -3.64 | +2.58 | +0.32 | +5.65 | +6.53 | -18.46 | -29.33 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -4.20 | +3.76 | -3.85 | -3.50 | -3.85 | -18.00 | -48.02 | -51.82 | |||
| FXPO | Ferrexpo plc | -23.33 | -38.15 | -49.45 | -33.21 | -32.72 | -17.30 | -68.76 | -89.65 | |||
| HFD | Halfords | +1.39 | -9.12 | -5.73 | -8.36 | +2.33 | -16.28 | -24.71 | -64.66 | |||
| RSE | Riverstone Energy Ltd | +5.63 | +0.54 | +4.02 | -16.85 | -0.66 | -15.82 | +31.58 | +186.26 | |||
| ECEL | Eurocell plc | -0.46 | -13.15 | -13.15 | -18.96 | -27.33 | -15.50 | -19.85 | -54.58 | |||
| VP. | Vp plc | +5.19 | -3.04 | -18.91 | -22.03 | -16.32 | -15.05 | -33.83 | -46.00 | |||
| LSL | LSL Property Services Plc | +0.45 | -11.11 | -12.50 | -13.18 | -16.10 | -14.83 | -17.65 | -27.74 | |||
| HLCL | Helical plc | +0.91 | -14.20 | -5.03 | -14.82 | -7.60 | -14.82 | -40.80 | -57.15 | |||
| BMS | Braemar Plc | +1.36 | +3.72 | +1.59 | -7.85 | +1.36 | -14.23 | -26.28 | +6.19 | |||
| REC | Record Plc | +0.38 | -8.65 | -5.71 | -9.59 | +2.72 | -12.87 | -32.65 | -24.57 | |||
| SBRE | Sabre Insurance Group Plc | -0.13 | +14.37 | +18.00 | +11.75 | +17.29 | -12.46 | +38.05 | -38.22 | |||
| PZC | PZ Cussons Plc | -2.34 | -2.34 | +9.68 | -1.25 | +2.32 | -11.50 | -57.18 | -70.30 | |||
| IGC | India Capital Growth Fund Ltd | +2.48 | -4.30 | -15.99 | -11.35 | -11.08 | -10.80 | +19.42 | +49.59 | |||
| CTHT | CT Healthcare Trust plc | +7.74 | +4.44 | -4.35 | +11.80 | +11.07 | -9.43 | -9.79 | -27.83 | |||
| MER | Mears Group plc | -4.14 | -5.63 | -5.23 | +5.34 | -13.53 | -9.32 | +69.02 | +74.74 | |||
| GMS | Gulf Marine Services plc | +3.18 | -17.18 | -0.32 | +16.92 | +3.18 | -8.74 | +306.05 | +171.68 | |||
| GABI | GCP Asset Backed Income Fund Limited | -3.44 | -6.65 | -9.12 | -6.36 | -5.79 | -8.58 | -10.43 | -33.55 | |||
| ZTF | Zotefoams plc | +3.17 | -15.76 | -13.73 | -11.39 | +28.78 | -8.44 | -7.73 | -16.74 | |||
| NRR | NewRiver REIT plc | +0.84 | -8.99 | +4.51 | +0.28 | +4.05 | -8.06 | -8.87 | -27.23 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.30 | -5.32 | -7.29 | -8.48 | -3.26 | -8.01 | +3.87 | -2.20 | |||
| FORT | Forterra plc | -0.88 | -13.99 | -14.36 | -13.90 | -9.16 | -6.60 | -20.14 | -45.12 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.19 | -5.45 | -5.81 | -6.54 | -5.81 | -5.81 | -1.52 | -5.63 | |||
| EOT | European Opportunities Trust plc | +1.99 | -8.17 | -8.28 | -13.32 | -2.84 | -5.75 | +8.61 | +17.31 | |||
| TRI | Trifast | +11.48 | -15.19 | -4.29 | -9.21 | +0.00 | -5.63 | -13.88 | -55.33 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.13 | -6.80 | -4.24 | -3.42 | -0.41 | -4.95 | -8.57 | -33.79 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.69 | -6.54 | -2.28 | -5.66 | -9.64 | -4.46 | -26.47 | -37.37 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.63 | -10.07 | -9.42 | -11.03 | -11.97 | -3.85 | +5.49 | +23.15 | |||
| ARR | Aurora UK Alpha Plc | -1.27 | -8.63 | -14.34 | -7.91 | +2.19 | -3.72 | +8.88 | +6.88 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.05 | -9.18 | -13.76 | -11.74 | +1.08 | -3.29 | -0.53 | -32.18 | |||
| VNH | Vietnam Holding Ltd | +2.64 | -8.08 | -5.01 | -5.26 | +2.21 | -2.51 | +39.96 | +75.95 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.74 | -6.21 | -6.42 | -6.64 | -5.34 | -1.92 | +11.93 | -12.63 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.45 | -4.28 | -5.89 | -6.49 | -6.88 | -1.76 | -1.76 | -1.76 | |||
| MOTR | Motorpoint plc | +11.11 | -4.76 | -2.26 | -16.67 | +2.77 | -1.52 | -3.70 | -49.51 | |||
| RESI | Residential Secure Income REIT | +4.78 | -7.07 | -11.45 | -10.24 | -6.07 | -1.50 | -17.03 | -42.83 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.54 | -3.65 | -1.00 | +2.33 | -2.46 | -1.00 | +1.28 | -8.65 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -6.70 | +2.45 | -1.88 | +14.52 | -0.95 | +10.00 | -7.93 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.99 | -1.71 | -2.27 | +0.00 | -0.58 | +6.17 | -8.51 | |||
| ANII | Aberdeen New India Investmen Trust | -2.41 | -10.25 | -17.56 | -15.84 | -13.37 | -0.31 | +26.56 | +18.46 | |||
| RECI | Real Estate Credit Investments Ltd | -2.14 | -9.13 | -7.66 | -8.03 | -6.91 | +0.44 | -14.23 | -16.88 | |||
| BOOT | Boot (Henry) plc | +8.88 | -1.08 | -17.12 | -16.74 | -11.54 | +1.10 | -17.49 | -30.57 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -7.34 | -7.53 | -7.53 | -7.53 | +1.38 | +3.27 | +10.50 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | -3.03 | -5.08 | -6.67 | -6.28 | +1.82 | +16.67 | +12.00 | |||
| CREI | Custodian Property Income REIT plc | +4.97 | -5.94 | -1.32 | +3.26 | +10.47 | +1.86 | -7.74 | -11.03 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | -6.12 | -1.78 | -4.83 | +7.39 | +2.60 | +3.95 | +20.79 | |||
| OIG | Oryx International Growth Fund | +1.05 | -11.76 | -4.95 | -6.98 | +8.84 | +3.00 | +0.42 | -19.46 | |||
| BASC | Brown Advisory US Smaller Companies | +0.74 | -3.87 | -1.62 | +3.41 | +8.76 | +3.02 | +14.71 | +2.44 | |||
| PAC | Pacific Assets Trust plc | +0.83 | -8.54 | -1.09 | +2.54 | +8.66 | +3.12 | +2.82 | +14.47 | |||
| SEC | Strategic Equity Capital plc | -4.29 | -12.66 | -9.59 | -7.85 | +13.39 | +4.04 | +13.01 | +24.81 | |||
| OTB | On The Beach Group plc | +0.73 | -13.19 | -26.02 | -25.86 | -29.20 | +4.05 | +14.62 | -60.90 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.08 | -8.58 | -6.57 | -9.81 | +0.21 | +4.45 | +10.09 | -22.22 | |||
| LABS | Life Science REIT | +3.09 | -6.98 | +1.01 | +6.67 | -8.88 | +4.71 | -35.48 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.11 | -7.50 | -2.16 | +0.00 | +5.94 | +4.95 | +14.53 | +9.71 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.55 | -5.19 | -4.26 | +0.34 | +1.39 | +5.04 | +1.57 | -0.34 | |||
| ELIX | Elixirr International plc | +2.38 | -16.39 | -28.33 | -32.36 | -10.15 | +5.24 | +22.86 | +52.79 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.83 | -5.80 | +8.84 | +2.00 | +26.60 | +5.31 | -29.31 | -28.31 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.53 | -13.12 | -5.14 | -6.45 | +7.98 | +5.36 | +18.02 | -18.26 | |||
| XAR | Xaar | +5.00 | -2.53 | +13.24 | -6.48 | +21.58 | +6.94 | -44.40 | -20.89 | |||
| CTPE | CT Private Equity Trust Plc | +1.39 | -6.76 | -12.91 | +2.48 | +4.51 | +8.07 | +6.85 | +27.82 | |||
| SUS | S & U plc | +10.99 | -7.76 | -8.18 | +19.17 | +47.45 | +8.31 | -14.41 | n/a | |||
| MAJE | Majedie Investments plc | -2.84 | -1.79 | +2.24 | +8.73 | +8.30 | +9.60 | +30.48 | +18.10 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
