FTSE Small Cap: Performance
7,695.74
43.41 (0.57%)Day high
7,696.99
7,696.99
Day low
7,652.33
7,652.33
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -4.35 | +28.00 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.20 | +7.26 | +7.26 | +14.61 | +31.24 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +0.65 | +0.49 | +19.69 | +55.78 | +24.00 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.58 | +1.80 | +0.59 | +4.94 | +18.06 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.27 | +30.80 | -5.20 | +14.39 | n/a | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | -11.82 | -12.87 | -21.43 | -47.12 | -47.43 | -79.72 | -93.32 | -96.02 | |||
| HEAD | Headlam Group plc | +28.96 | -4.25 | -13.15 | -29.07 | -51.27 | -78.24 | -86.88 | -91.67 | |||
| RWA | Robert Walters plc | -2.66 | +12.56 | -24.00 | -35.15 | -57.96 | -76.13 | -77.70 | -85.93 | |||
| SYNT | Synthomer plc | +49.30 | +53.11 | +28.79 | +27.12 | -16.28 | -73.50 | -92.18 | -98.16 | |||
| FDM | FDM Group plc | -5.95 | +5.14 | -35.24 | -11.82 | -53.50 | -69.78 | -84.49 | -89.78 | |||
| SHI | Sig plc | -5.88 | -5.55 | -17.44 | -11.50 | -48.59 | -69.41 | -82.00 | -83.83 | |||
| CRST | Crest Nicholson Holdings plc | +0.00 | -34.46 | -56.66 | -60.48 | -63.29 | -64.50 | -75.46 | -83.86 | |||
| SFR | Severfield plc | -4.36 | +5.65 | -6.48 | -13.23 | +5.21 | -62.65 | -58.06 | -67.79 | |||
| RGL | Regional REIT Ltd | -3.45 | -1.48 | -15.33 | -19.87 | -27.27 | -61.29 | -84.38 | -89.70 | |||
| ASLI | Abrdn European Logistics Income Plc | -4.35 | -16.46 | -13.81 | -34.47 | -59.54 | -60.98 | -67.60 | -79.83 | |||
| LIO | Liontrust Asset Management | -0.19 | +13.03 | +12.08 | -15.90 | -19.48 | -60.81 | -69.24 | -83.65 | |||
| STEM | Sthree Plc | +5.93 | +13.38 | -13.51 | +6.20 | -31.51 | -60.66 | -60.19 | -58.21 | |||
| MCG | Mobico Group plc | -13.49 | +29.12 | -2.41 | -10.63 | -27.01 | -59.03 | -81.30 | -92.42 | |||
| TLW | Tullow Oil plc | +28.82 | +14.48 | +85.20 | +52.64 | +17.16 | -58.62 | -46.28 | -72.24 | |||
| STVG | STV Group plc | -1.00 | -2.94 | -13.91 | -12.00 | -38.89 | -58.58 | -60.56 | -72.42 | |||
| MACF | MacFarlane Group plc | -6.80 | -0.32 | -12.50 | -10.00 | -39.13 | -56.55 | -41.12 | -45.69 | |||
| GLE | MJ Gleeson plc | -6.53 | -11.92 | -40.67 | -37.43 | -54.92 | -54.38 | -46.37 | -73.37 | |||
| EVOK | Evoke Plc | -6.39 | +15.28 | +56.34 | -7.94 | -21.99 | -54.19 | -51.44 | -90.89 | |||
| ESNT | Essentra Plc | -0.85 | -9.54 | -19.31 | -17.93 | -9.54 | -53.85 | -60.53 | -74.37 | |||
| FUTR | Future plc | -2.00 | -14.19 | -38.36 | -46.16 | -52.59 | -49.65 | -70.41 | -85.86 | |||
| FXPO | Ferrexpo plc | -11.79 | -40.15 | -62.39 | -49.95 | -51.48 | -43.85 | -73.56 | -93.49 | |||
| AT. | Ashtead Technology Holdings Plc | -2.78 | +17.24 | +17.97 | +46.01 | -4.32 | -41.74 | +39.59 | n/a | |||
| CLI | CLS Holdings plc | +1.46 | +4.64 | -22.52 | -19.17 | -23.26 | -41.57 | -64.23 | -80.52 | |||
| PRTC | Puretech Health plc | +1.43 | +18.15 | -3.63 | -4.78 | +3.74 | -40.93 | -39.09 | -69.25 | |||
| CARD | Card Factory plc | +4.36 | +11.48 | -1.03 | -34.95 | -28.95 | -38.76 | -38.87 | -22.54 | |||
| TET | Treatt plc | +39.72 | +51.62 | +46.57 | +23.05 | +17.25 | -38.54 | -55.17 | -73.54 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.03 | +8.53 | -7.38 | -22.94 | -32.15 | -36.99 | -56.00 | -51.38 | |||
| CABP | CAB Payment Holdings plc | -4.27 | +3.15 | +18.01 | +67.06 | +91.68 | -35.94 | n/a | n/a | |||
| HSW | Hostelworld Group plc | -5.75 | +11.64 | -8.97 | -14.80 | -0.93 | -33.85 | -14.46 | +2.21 | |||
| TTG | TT Electronics plc | +1.37 | +3.67 | +5.89 | -21.87 | +62.47 | -33.56 | -30.24 | -50.17 | |||
| ASC | ASOS plc | -10.20 | +2.05 | -32.07 | -12.30 | -21.78 | -32.86 | -69.53 | -95.70 | |||
| PCA | Palace Capital plc | +2.67 | -3.89 | -18.40 | -19.91 | -22.07 | -30.24 | -21.00 | -31.62 | |||
| ATG | Auction Technology Group plc | +1.74 | +4.48 | +13.27 | +12.90 | -39.97 | -29.86 | -50.07 | -62.73 | |||
| SDY | Speedy Hire plc | -5.55 | -4.17 | -22.89 | -28.09 | +0.41 | -28.61 | -38.60 | -74.13 | |||
| KMR | Kenmare Resources plc | +0.65 | +19.33 | -5.70 | -10.10 | -42.98 | -28.55 | -49.89 | -46.78 | |||
| FSFL | Foresight Solar Fund Ltd | +0.63 | +5.75 | +3.70 | -15.82 | -18.38 | -26.73 | -41.77 | -33.47 | |||
| BRK | Brooks Macdonald Group | -0.71 | +1.45 | -12.81 | -18.90 | -4.45 | -26.58 | -26.77 | -31.95 | |||
| LSL | LSL Property Services Plc | +0.45 | -2.64 | -16.60 | -11.24 | -21.07 | -25.84 | -18.45 | -46.10 | |||
| FOXT | Foxtons Group plc | +3.85 | -1.15 | -19.35 | -20.68 | -26.86 | -25.60 | +11.07 | -31.51 | |||
| PZC | PZ Cussons Plc | -5.46 | -5.69 | +4.38 | +2.97 | -1.93 | -25.29 | -62.00 | -71.14 | |||
| TMIP | Taylor Maritime Limited | -5.08 | -9.39 | -1.32 | -5.08 | -0.33 | -25.25 | -35.42 | n/a | |||
| PINE | Pinewood Technologies Group plc | +4.16 | +18.44 | -46.93 | -31.09 | -30.42 | -24.77 | +1,321.68 | +1,283.98 | |||
| LTI | Lindsell Train Investment Trust plc | +1.70 | +6.41 | -5.97 | -12.06 | -27.43 | -24.69 | -42.50 | -57.74 | |||
| APTD | Aptitude Software Group plc | -3.83 | +2.73 | -16.30 | -23.91 | -19.00 | -24.67 | -33.72 | -66.27 | |||
| VP. | Vp plc | +1.03 | +9.38 | -9.26 | -13.58 | -16.95 | -23.14 | -23.44 | -40.96 | |||
| ECEL | Eurocell plc | -5.43 | -4.13 | -17.39 | -15.73 | -31.48 | -22.59 | -18.04 | -59.50 | |||
| BMS | Braemar Plc | -0.69 | -1.83 | -0.92 | -13.65 | -4.44 | -22.52 | -23.49 | -1.83 | |||
| RCH | Reach plc | -9.06 | -3.16 | -8.92 | -0.85 | -23.42 | -20.92 | -31.12 | -73.55 | |||
| TRI | Trifast | -8.96 | +0.00 | -16.22 | -17.11 | -6.25 | -18.18 | -12.50 | -60.63 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.51 | +6.53 | +9.62 | -0.17 | -11.70 | -17.93 | -40.78 | -45.88 | |||
| RMII | RM Infrastructure Income plc | -1.29 | +0.66 | -0.97 | -1.76 | -15.31 | -17.14 | -22.28 | -32.53 | |||
| AFL | Artemis UK Future Leaders plc | -1.45 | +4.45 | -11.92 | -10.53 | -2.16 | -16.67 | -20.00 | -43.89 | |||
| TPT | Topps Tiles plc | -1.88 | +12.65 | -13.30 | +3.69 | +16.61 | -15.51 | -28.43 | -47.86 | |||
| BOOT | Boot (Henry) plc | -8.66 | -8.40 | -15.28 | -25.68 | -25.00 | -12.57 | -31.59 | -40.44 | |||
| GMS | Gulf Marine Services plc | +7.14 | +7.14 | -15.42 | +16.22 | +12.94 | -11.93 | +300.00 | +171.19 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.28 | -2.84 | -10.20 | -8.06 | -5.23 | -11.24 | -16.98 | -38.40 | |||
| REC | Record Plc | +5.28 | +10.71 | -4.12 | -3.79 | +5.28 | -10.86 | -34.20 | -40.00 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +14.49 | +2.27 | -11.73 | -6.51 | -10.48 | +25.40 | +69.89 | |||
| ANII | Aberdeen New India Investmen Trust | -1.75 | +5.64 | -5.87 | -16.17 | -14.25 | -10.13 | +28.14 | +28.87 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.19 | -1.82 | -0.74 | -14.47 | -10.18 | -10.03 | -46.94 | -48.02 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.91 | +1.72 | -5.45 | -5.75 | -10.88 | -7.52 | -29.76 | -42.16 | |||
| MOTR | Motorpoint plc | +0.39 | +9.28 | -6.83 | -16.99 | -6.16 | -7.17 | -3.36 | -50.19 | |||
| PBEE | PensionBee Group plc | -3.38 | +5.15 | -11.73 | -10.63 | -5.30 | -6.84 | +76.11 | -20.56 | |||
| HLCL | Helical plc | +3.01 | +7.53 | -1.03 | -10.14 | -11.39 | -6.18 | -36.20 | -54.86 | |||
| SBRE | Sabre Insurance Group Plc | -0.53 | -1.82 | +16.46 | +12.31 | +20.35 | -5.85 | +19.78 | -41.88 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.83 | +4.35 | -5.51 | -9.32 | +1.12 | -5.76 | +3.60 | -3.23 | |||
| CTHT | CT Healthcare Trust plc | -3.60 | +4.69 | -6.42 | +2.60 | +10.02 | -5.37 | -11.96 | -31.84 | |||
| MGCI | M&G Credit Income Investment Trust plc | -4.35 | -1.35 | -5.98 | -6.78 | -8.33 | -5.17 | -10.20 | -11.96 | |||
| RIII | Rights & Issues Investment Trust plc | -0.93 | +3.16 | +1.44 | +1.92 | +15.37 | -4.50 | +7.89 | -15.87 | |||
| FORT | Forterra plc | -0.88 | +0.90 | -11.19 | -13.91 | -15.67 | -4.50 | -18.72 | -46.16 | |||
| ARR | Aurora UK Alpha Plc | -2.08 | +0.86 | -13.92 | -9.62 | -5.62 | -4.08 | +6.82 | +0.21 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.93 | +4.53 | +0.00 | +0.40 | -0.39 | -3.79 | +2.83 | -5.93 | |||
| HFD | Halfords | +7.53 | +13.93 | -3.06 | -2.80 | -5.82 | -3.58 | -30.73 | -61.38 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +12.75 | -1.43 | +1.97 | +6.48 | -2.36 | -2.36 | -34.29 | |||
| FVA | Fevara Plc | +2.31 | +2.70 | -2.21 | +1.33 | +4.31 | -1.48 | +4.72 | -14.74 | |||
| VNH | Vietnam Holding Ltd | -1.08 | +0.14 | -4.19 | -9.41 | +17.31 | +0.00 | +43.53 | +74.29 | |||
| SUS | S & U plc | -4.50 | +6.70 | -19.41 | +7.91 | +32.64 | +0.00 | -21.72 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.56 | +8.47 | -1.47 | -7.88 | -6.60 | +0.37 | +11.62 | +35.31 | |||
| NRR | NewRiver REIT plc | +0.54 | +7.14 | +3.31 | +6.69 | -1.32 | +0.67 | -7.41 | -26.18 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.56 | +11.38 | -5.69 | -0.46 | +8.94 | +1.25 | +18.32 | -19.05 | |||
| RECI | Real Estate Credit Investments Ltd | -1.26 | +2.61 | -4.84 | -5.22 | -3.67 | +1.29 | -8.17 | -16.61 | |||
| ZTF | Zotefoams plc | -0.38 | +15.79 | -4.35 | -14.47 | +61.63 | +1.54 | +4.49 | -3.88 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.29 | -1.44 | -1.15 | +1.48 | +1.78 | +7.19 | -12.05 | |||
| EOT | European Opportunities Trust plc | -1.13 | +10.73 | -5.09 | -4.57 | +2.33 | +1.86 | +12.87 | +19.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +9.69 | -2.86 | -1.74 | +0.59 | +3.03 | +18.25 | -11.56 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | +6.94 | -3.75 | -2.12 | -1.70 | +3.13 | +16.67 | +12.14 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.94 | +2.51 | +5.14 | +9.85 | +37.83 | +3.95 | -25.51 | -26.55 | |||
| SEC | Strategic Equity Capital plc | +3.22 | +5.37 | -13.05 | -8.67 | +17.28 | +4.44 | +16.50 | +19.66 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.20 | +7.54 | -8.44 | -8.02 | +5.72 | +4.83 | +6.97 | -34.60 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.09 | +8.98 | -4.93 | -4.75 | +2.50 | +4.91 | +14.57 | -25.30 | |||
| STS | STS Global Income & Growth Trust plc | -0.67 | -0.23 | -5.15 | -7.14 | -6.36 | +5.24 | -0.90 | +7.80 | |||
| RESI | Residential Secure Income REIT | -4.00 | +3.12 | -5.04 | -8.65 | -9.59 | +5.60 | -20.48 | -46.01 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.87 | +3.33 | -2.29 | -0.29 | +6.07 | +5.90 | +10.00 | +5.25 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +8.87 | -0.32 | +0.00 | +5.86 | +6.60 | +0.99 | -1.60 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.72 | +9.23 | +1.22 | +7.81 | +13.11 | +6.70 | +11.89 | -8.00 | |||
| OIG | Oryx International Growth Fund | -0.39 | +4.98 | +1.20 | -3.25 | +20.48 | +7.20 | +8.58 | -15.10 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +0.92 | +18.00 | +19.28 | +35.86 | +7.35 | +9.50 | -33.23 | |||
| FSTA | Fuller Smith & Turner | +0.93 | +1.56 | -3.56 | +5.86 | +15.25 | +7.62 | +37.71 | -26.97 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.82 | +3.80 | -14.86 | -12.36 | -9.72 | +7.77 | +3.13 | +7.65 | |||
| CTPE | CT Private Equity Trust Plc | -0.81 | +7.02 | -14.39 | -1.41 | +0.62 | +7.96 | -0.61 | +28.59 | |||
| PAC | Pacific Assets Trust plc | -0.25 | +9.19 | +5.66 | +4.81 | +19.51 | +7.99 | +11.36 | +18.79 | |||
| BASC | Brown Advisory US Smaller Companies | -0.71 | +5.66 | +1.63 | +3.32 | +19.66 | +8.11 | +17.89 | +1.27 | |||
| DFS | DFS Furniture plc | -3.45 | +9.09 | -36.04 | -22.22 | -13.40 | +8.43 | +0.00 | -52.63 | |||
| GOT | Global Opportunities Trust plc | -3.66 | -2.08 | -2.66 | -1.50 | +13.45 | +8.58 | +0.30 | +13.84 | |||
| MER | Mears Group plc | +4.36 | +22.10 | +7.48 | +11.90 | +1.94 | +9.12 | +78.33 | +102.56 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
