FTSE Small Cap: Performance
7,381.45
-3.08 (-0.04%)Day high
7,385.15
7,385.15
Day low
7,376.68
7,376.68
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.62 | -4.48 | -2.14 | -0.62 | -3.85 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +2.73 | -4.62 | -5.77 | -16.24 | -21.29 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +15.67 | +20.88 | +35.30 | +73.23 | +59.42 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.23 | +0.68 | +7.52 | +16.58 | +5.48 | n/a | n/a | n/a | |||
| VID | Videndum plc | -9.10 | -15.32 | -36.89 | -55.10 | -86.73 | -90.09 | -97.06 | -96.25 | |||
| TLW | Tullow Oil plc | +5.02 | -31.74 | -40.75 | -65.11 | -72.62 | -81.78 | -82.84 | -80.59 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.67 | -26.25 | -35.02 | -32.95 | -65.29 | -81.68 | -92.93 | n/a | |||
| HEAD | Headlam Group plc | -6.67 | -3.82 | -25.88 | -46.15 | -59.68 | -75.41 | -83.31 | -86.00 | |||
| EVOK | Evoke Plc | -12.95 | -39.39 | -62.52 | -59.46 | -66.05 | -74.19 | -77.25 | -92.05 | |||
| SHI | Sig plc | +1.62 | +5.98 | +0.21 | -37.33 | -51.30 | -68.35 | -68.72 | -71.31 | |||
| RGL | Regional REIT Ltd | -6.36 | -5.29 | -18.00 | -16.08 | -18.80 | -68.24 | -82.69 | -87.44 | |||
| SYNT | Synthomer plc | -3.02 | +25.73 | -2.36 | -49.48 | -66.14 | -67.99 | -93.61 | -98.25 | |||
| RWA | Robert Walters plc | +0.00 | +2.22 | -12.66 | -34.91 | -59.77 | -67.61 | -74.54 | -70.64 | |||
| FDM | FDM Group plc | +0.74 | +9.84 | +10.55 | -35.91 | -57.24 | -66.74 | -81.74 | -86.49 | |||
| MCG | Mobico Group plc | +8.95 | -9.33 | -16.16 | -15.79 | -74.13 | -66.58 | -84.90 | -90.74 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.55 | -40.09 | -41.30 | -38.89 | -36.78 | -64.70 | -70.56 | -71.35 | |||
| STEM | Sthree Plc | +1.24 | +4.33 | -11.75 | -32.45 | -54.81 | -61.32 | -58.74 | -45.76 | |||
| ULTP | Ultimate Products plc | +0.00 | -4.39 | -1.13 | -18.23 | -46.96 | -59.20 | -57.93 | -39.66 | |||
| LIO | Liontrust Asset Management | -4.03 | -17.22 | -18.83 | -38.20 | -49.08 | -53.27 | -75.92 | -81.13 | |||
| SFR | Severfield plc | -2.40 | -2.40 | -10.94 | -21.05 | -44.12 | -52.97 | -54.03 | -59.52 | |||
| TET | Treatt plc | -3.00 | -8.48 | -19.96 | -25.22 | -55.68 | -49.88 | -67.86 | -70.68 | |||
| PZC | PZ Cussons Plc | -1.16 | +9.30 | +11.86 | -12.28 | -14.54 | -48.45 | -64.30 | -65.97 | |||
| STVG | STV Group plc | -0.95 | -5.45 | -11.86 | -41.90 | -54.19 | -44.83 | -60.00 | -63.77 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.10 | -1.96 | -25.00 | -41.94 | -40.96 | -41.94 | -52.77 | -67.49 | |||
| NESF | NextEnergy Solar Fund Ltd | -6.54 | -14.68 | -25.26 | -29.18 | -27.85 | -41.45 | -54.30 | -52.56 | |||
| CLI | CLS Holdings plc | -2.17 | -1.68 | +5.58 | -9.97 | -28.68 | -39.48 | -61.48 | -73.14 | |||
| ATG | Auction Technology Group plc | +7.22 | +2.77 | -9.86 | -36.13 | -47.80 | -39.01 | -61.78 | n/a | |||
| KMR | Kenmare Resources plc | -6.15 | -2.40 | -22.17 | -39.15 | -29.78 | -38.54 | -42.72 | -22.04 | |||
| MACF | MacFarlane Group plc | +0.58 | +2.08 | -26.34 | -42.67 | -37.45 | -37.45 | -34.16 | -21.46 | |||
| CRST | Crest Nicholson Holdings plc | -5.18 | -19.40 | -12.10 | -25.80 | -24.90 | -36.89 | -42.98 | -58.09 | |||
| ASC | ASOS plc | +3.03 | +14.35 | -10.37 | -20.81 | -33.07 | -35.15 | -56.41 | -94.20 | |||
| ESNT | Essentra Plc | -0.10 | +4.40 | +2.31 | -2.60 | -34.26 | -35.13 | -57.88 | -68.89 | |||
| LABS | Life Science REIT | +0.00 | +3.45 | -2.99 | -7.58 | +1.30 | -34.78 | -47.30 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.71 | +2.77 | -10.00 | -18.63 | -12.65 | -32.96 | -38.00 | -44.49 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.64 | +3.79 | +15.17 | +4.83 | +17.76 | -26.14 | -42.73 | -40.00 | |||
| XPP | XP Power Limited | -0.22 | -7.69 | +0.91 | -5.33 | -28.04 | -25.75 | -56.04 | -79.82 | |||
| LTI | Lindsell Train Investment Trust plc | -5.12 | -11.27 | -15.55 | -24.55 | -14.17 | -24.91 | -37.47 | -51.72 | |||
| ENQ | EnQuest plc | -1.92 | -8.90 | -15.37 | -15.65 | -5.19 | -24.37 | -53.45 | -13.66 | |||
| HFD | Halfords | +6.60 | +5.69 | +8.31 | -12.90 | +1.36 | -23.56 | -21.99 | -47.49 | |||
| REC | Record Plc | +0.74 | -3.55 | -9.33 | -0.37 | -10.82 | -23.16 | -37.47 | +14.53 | |||
| BMS | Braemar Plc | -0.70 | -3.17 | -14.40 | -7.36 | -13.01 | -22.18 | -29.84 | +33.75 | |||
| RCH | Reach plc | -2.49 | +3.39 | -20.43 | -24.28 | -38.11 | -19.32 | -50.98 | -59.09 | |||
| SUS | S & U plc | -1.60 | +1.66 | +2.22 | +19.87 | +29.58 | -19.12 | -13.41 | n/a | |||
| BRK | Brooks Macdonald Group | -4.75 | -2.13 | -10.34 | -1.83 | +1.26 | -15.53 | -22.65 | -5.31 | |||
| PCA | Palace Capital plc | -3.92 | -7.33 | -9.68 | -11.31 | -10.09 | -15.52 | -9.68 | -9.89 | |||
| SDY | Speedy Hire plc | -4.59 | +0.00 | +9.24 | +5.26 | -17.46 | -15.45 | -32.47 | -62.21 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.63 | +4.32 | -11.55 | -8.99 | -1.26 | -15.14 | -38.13 | n/a | |||
| NRR | NewRiver REIT plc | -0.96 | +3.00 | +3.44 | -8.62 | -10.88 | -12.92 | -8.15 | -15.97 | |||
| VP. | Vp plc | +4.33 | -1.07 | -6.10 | -4.48 | -5.30 | -12.76 | -21.31 | -24.11 | |||
| RMII | RM Infrastructure Income plc | +3.20 | +2.38 | +5.74 | -14.00 | -10.66 | -12.54 | -21.82 | -19.88 | |||
| AUGM | Augmentum Fintech plc | +4.65 | +2.04 | +3.93 | -10.89 | -10.89 | -11.37 | -18.37 | -32.08 | |||
| PRTC | Puretech Health plc | +2.95 | +1.29 | +7.17 | -10.16 | -27.31 | -10.54 | -55.38 | -59.61 | |||
| GLE | MJ Gleeson plc | -1.27 | +12.39 | +17.82 | +4.00 | -24.27 | -10.14 | +11.43 | -48.00 | |||
| HSW | Hostelworld Group plc | -1.99 | -2.77 | +4.68 | +4.24 | -13.68 | -9.89 | +16.04 | +57.49 | |||
| TTG | TT Electronics plc | +0.75 | -9.46 | +32.41 | +34.54 | +12.61 | -9.46 | -23.34 | -33.99 | |||
| SBRE | Sabre Insurance Group Plc | +0.00 | +0.47 | -7.02 | -6.33 | -10.42 | -9.14 | +23.26 | -48.29 | |||
| AFL | Artemis UK Future Leaders plc | -0.94 | -1.47 | +1.38 | -3.54 | -8.68 | -9.14 | -11.86 | -21.03 | |||
| FXPO | Ferrexpo plc | -16.56 | +23.57 | +22.18 | +30.92 | -42.68 | -8.32 | -58.83 | -75.82 | |||
| PHAR | Pharos Energy plc | +3.80 | -1.91 | -4.21 | -4.21 | -6.39 | -6.82 | -19.29 | +20.87 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.27 | -1.27 | -6.87 | -8.77 | -7.42 | -6.45 | -19.90 | -37.60 | |||
| TPT | Topps Tiles plc | +4.68 | +22.47 | +23.14 | +26.27 | +11.75 | -6.09 | -4.89 | -21.58 | |||
| RSE | Riverstone Energy Ltd | -0.35 | -1.38 | -17.44 | -11.40 | -11.29 | -5.42 | +9.66 | +155.36 | |||
| RESI | Residential Secure Income REIT | -0.69 | +1.77 | +0.70 | -1.37 | -0.69 | -5.26 | -32.87 | -35.57 | |||
| RECI | Real Estate Credit Investments Ltd | -2.43 | -1.63 | -6.59 | -4.74 | -2.03 | -5.12 | -9.06 | -13.31 | |||
| TRI | Trifast | +0.54 | -5.10 | -10.36 | +14.11 | -9.05 | -4.62 | +24.62 | -48.69 | |||
| CREI | Custodian Property Income REIT plc | +2.87 | +2.36 | +3.91 | -1.67 | +5.10 | -3.96 | -8.95 | -4.52 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.37 | +5.10 | +11.53 | +15.37 | +39.41 | -3.49 | +8.22 | +4.02 | |||
| HLCL | Helical plc | -0.93 | -7.69 | -8.57 | -12.13 | -2.04 | -3.03 | -39.72 | -48.11 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.14 | -1.70 | +0.29 | +1.17 | -4.10 | -2.81 | -2.81 | -6.59 | |||
| FSTA | Fuller Smith & Turner | +1.80 | +10.06 | +17.30 | +7.28 | +4.31 | -1.74 | +23.72 | +0.59 | |||
| CARD | Card Factory plc | +0.73 | -0.51 | -7.97 | +2.65 | -4.90 | -1.52 | +27.30 | +119.21 | |||
| TMIP | Taylor Maritime Limited | -1.84 | -0.31 | +7.02 | -1.54 | -11.11 | -1.39 | -26.77 | n/a | |||
| VANQ | Vanquis Banking Group plc | +2.45 | +5.40 | +7.92 | +17.20 | +138.21 | -0.17 | -37.99 | -60.49 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.73 | +0.51 | +9.29 | +13.95 | +38.68 | +0.51 | -3.73 | -42.35 | |||
| BBH | Bellevue Healthcare Trust plc | +1.46 | +9.94 | +17.94 | +15.78 | -0.71 | +1.01 | -9.95 | -20.80 | |||
| PAC | Pacific Assets Trust plc | +0.55 | -0.54 | +3.39 | +5.17 | -0.54 | +1.10 | +3.39 | +18.83 | |||
| IGC | India Capital Growth Fund Ltd | -2.13 | -2.27 | +3.30 | -1.99 | -11.11 | +1.18 | +36.51 | +112.61 | |||
| RIII | Rights & Issues Investment Trust plc | +0.74 | -0.24 | -3.97 | -1.20 | -15.78 | +1.73 | +8.73 | +7.03 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +0.74 | -1.15 | -1.15 | -2.17 | +2.60 | +2.16 | +0.74 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.50 | +0.81 | +1.01 | -3.38 | -6.54 | +4.49 | -9.09 | -25.93 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.86 | +0.29 | +1.74 | +3.86 | +4.79 | +5.58 | -5.91 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +0.59 | -0.39 | +0.00 | -1.16 | +4.92 | -1.54 | +4.49 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.25 | +2.86 | -4.00 | +7.64 | +13.29 | +5.37 | -17.03 | -50.25 | |||
| VIP | Value and Indexed Property Income Trust | +1.65 | +5.97 | -4.43 | -2.56 | +3.50 | +5.55 | -12.77 | +5.13 | |||
| MMIT | Mobius Investment Trust plc | -2.11 | +2.20 | -4.12 | +6.49 | -0.36 | +5.68 | +4.49 | +35.44 | |||
| ECEL | Eurocell plc | +1.19 | +0.00 | -4.48 | -18.73 | -32.28 | +5.79 | -14.38 | -40.74 | |||
| BMY | Bloomsbury Publishing plc | -1.22 | -4.60 | -1.81 | -5.34 | -26.36 | +5.98 | +5.06 | +93.45 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.51 | +0.26 | +1.04 | +3.61 | -5.15 | +6.76 | +9.32 | +10.89 | |||
| FRGT | Franklin Global Trust Plc | -0.56 | +0.56 | +0.00 | +3.18 | -4.29 | +6.89 | +17.82 | -0.56 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.06 | +6.45 | -1.00 | +2.59 | -21.12 | +7.17 | +0.76 | -0.50 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.59 | +4.00 | +4.00 | +1.81 | +0.60 | +7.64 | -35.25 | -46.52 | |||
| CTPE | CT Private Equity Trust Plc | -1.75 | +5.88 | +6.11 | +8.15 | +5.88 | +7.92 | +13.64 | +62.58 | |||
| SOHO | Social Housing REIT Plc | -3.94 | -3.51 | -4.77 | -6.79 | +9.11 | +8.03 | -4.49 | -36.33 | |||
| OIG | Oryx International Growth Fund | -0.80 | -2.35 | -8.78 | +4.18 | +3.10 | +8.24 | +16.05 | +0.20 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.67 | +0.68 | +1.36 | -1.00 | +7.19 | +8.76 | +4.20 | +9.16 | |||
| APTD | Aptitude Software Group plc | +0.35 | +1.75 | -2.68 | -5.84 | -12.65 | +9.02 | -18.42 | -35.56 | |||
| FORT | Forterra plc | -1.00 | +0.56 | -7.16 | -8.77 | +0.90 | +9.82 | -5.69 | -22.51 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.45 | -3.13 | -5.74 | -5.74 | -5.42 | +10.71 | +19.74 | +43.81 | |||
| AEWU | AEW UK REIT plc | -1.11 | +2.69 | +3.48 | +3.68 | +6.36 | +11.11 | +10.54 | +42.67 | |||
| STS | STS Global Income & Growth Trust plc | -0.41 | +1.27 | -3.61 | +0.00 | +2.13 | +11.11 | +5.73 | +15.94 | |||
| PCTN | Picton Property Income Limited | -2.13 | -6.37 | -0.14 | -8.01 | +8.41 | +11.36 | -11.34 | -2.65 | |||
| GOT | Global Opportunities Trust plc | -0.60 | +1.53 | +3.43 | +8.14 | +14.48 | +11.78 | +8.85 | +20.29 | |||
| BASC | Brown Advisory US Smaller Companies | +0.37 | +2.27 | +3.85 | +8.00 | -7.85 | +12.50 | +8.87 | +17.90 | |||
| ARR | Aurora UK Alpha Plc | -1.86 | +3.53 | +6.88 | +3.13 | +14.78 | +12.58 | +28.16 | +27.54 | |||
| XAR | Xaar | +1.28 | +1.28 | -15.75 | -0.83 | +56.58 | +12.80 | -34.79 | -25.16 | |||
| BOOT | Boot (Henry) plc | -2.21 | +0.00 | +4.74 | +2.31 | -1.34 | +13.33 | -8.68 | -12.30 | |||
| OIT | Odyssean Investment Trust plc | +0.15 | +2.42 | +7.99 | +10.82 | +8.33 | +13.42 | -1.46 | +35.74 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.46 | -0.23 | +0.69 | +1.39 | +13.65 | +16.22 | -0.68 | |||
| CABP | CAB Payment Holdings plc | +23.08 | +22.35 | +22.83 | +52.75 | -10.34 | +13.87 | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.74 | +0.75 | +0.15 | +0.00 | +3.22 | +15.64 | +16.23 | +17.25 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
