FTSE Small Cap: Performance
7,950.89
21.65 (0.27%)Day high
7,957.98
7,957.98
Day low
7,929.24
7,929.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +2.89 | +4.40 | +17.49 | +14.84 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +4.35 | +9.89 | -15.60 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.73 | +5.93 | +11.69 | +17.87 | +40.25 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -8.41 | -4.28 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | -0.94 | -0.94 | -1.64 | -38.09 | -50.18 | -78.95 | -79.56 | -88.77 | |||
| FDM | FDM Group plc | +0.38 | +6.79 | +11.11 | -17.57 | -50.69 | -74.15 | -81.83 | -89.94 | |||
| FUTR | Future plc | +1.35 | -2.53 | -1.96 | -42.53 | -59.43 | -72.14 | -59.18 | -90.30 | |||
| CRST | Crest Nicholson Holdings plc | -7.40 | -7.14 | -38.38 | -53.05 | -64.98 | -71.93 | -62.88 | -84.26 | |||
| SHI | Sig plc | -1.98 | -3.30 | -7.91 | -18.10 | -47.89 | -68.94 | -72.64 | -84.47 | |||
| SYNT | Synthomer plc | -4.89 | -17.94 | +78.66 | +33.49 | -15.71 | -68.71 | -85.52 | -97.82 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.15 | +1.60 | -31.39 | -29.48 | -69.29 | -68.58 | -70.71 | -84.13 | |||
| STVG | STV Group plc | +0.98 | +3.50 | +3.50 | -11.54 | -45.67 | -60.94 | -55.77 | -71.01 | |||
| TLW | Tullow Oil plc | +5.24 | -22.13 | -1.11 | +91.99 | -23.09 | -59.73 | -56.71 | -77.08 | |||
| STEM | Sthree Plc | +4.85 | +3.10 | +14.59 | -4.95 | -31.70 | -59.29 | -48.42 | -63.31 | |||
| GLE | MJ Gleeson plc | -1.60 | +6.74 | -12.94 | -42.37 | -33.65 | -58.39 | -35.90 | -71.91 | |||
| MSLH | Marshalls Plc | -4.67 | +12.24 | -0.55 | -18.32 | -45.01 | -57.57 | -38.96 | -79.96 | |||
| SFR | Severfield plc | -3.02 | +34.22 | +34.22 | +20.07 | -1.94 | -55.20 | -48.84 | -56.95 | |||
| MCG | Mobico Group plc | +7.26 | +26.55 | +28.75 | +15.35 | -7.51 | -50.60 | -71.93 | -89.88 | |||
| AT. | Ashtead Technology Holdings Plc | -1.10 | -7.13 | -14.42 | +24.31 | -11.60 | -50.43 | +9.78 | n/a | |||
| ESNT | Essentra Plc | -2.59 | -2.48 | -12.22 | -13.05 | -25.72 | -49.82 | -47.85 | -72.00 | |||
| IBST | Ibstock plc | -3.76 | -1.23 | -15.21 | -32.76 | -39.71 | -49.81 | -32.47 | -56.85 | |||
| SDY | Speedy Hire plc | -3.50 | +1.47 | -8.96 | -22.33 | -33.22 | -49.41 | -44.62 | -73.23 | |||
| CLI | CLS Holdings plc | -1.26 | +1.18 | -2.28 | -21.68 | -31.67 | -49.03 | -66.22 | -81.03 | |||
| LIO | Liontrust Asset Management | -0.59 | +12.09 | +37.32 | +39.30 | -13.21 | -46.78 | -48.28 | -82.09 | |||
| APTD | Aptitude Software Group plc | +2.53 | -11.74 | -13.62 | -31.19 | -34.09 | -46.58 | -41.83 | -65.82 | |||
| MACF | MacFarlane Group plc | -0.92 | +0.16 | -8.24 | -10.28 | -35.40 | -46.17 | -40.19 | -44.31 | |||
| CCR | C & C Group plc | +0.79 | -7.14 | -27.07 | -32.56 | -47.24 | -43.94 | -33.06 | -62.02 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.11 | -2.00 | +1.20 | -6.43 | -36.67 | -42.95 | -49.51 | -54.45 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.37 | +1.33 | -7.96 | -24.65 | -34.00 | -42.80 | +3.91 | -55.67 | |||
| RCH | Reach plc | +1.24 | +5.73 | -6.69 | +1.78 | -24.74 | -41.75 | -18.29 | -80.48 | |||
| REC | Record Plc | -7.17 | -22.36 | -16.27 | -19.43 | -32.65 | -40.20 | -55.05 | -55.98 | |||
| KMR | Kenmare Resources plc | +2.69 | -7.38 | -6.95 | -23.03 | -39.85 | -39.94 | -54.65 | -54.44 | |||
| CABP | CAB Payment Holdings plc | -1.28 | -0.65 | -11.09 | +20.31 | +51.57 | -38.10 | -75.24 | n/a | |||
| FOXT | Foxtons Group plc | -2.49 | -4.44 | +1.18 | -25.86 | -31.53 | -34.45 | +18.62 | -25.35 | |||
| PRTC | Puretech Health plc | -0.17 | -4.00 | -1.15 | -7.12 | -9.23 | -33.92 | -45.08 | -64.86 | |||
| BRK | Brooks Macdonald Group | +1.15 | -0.38 | -6.07 | -19.82 | -26.54 | -32.56 | -38.84 | -42.83 | |||
| LSL | LSL Property Services Plc | +7.14 | +6.64 | +0.90 | -16.67 | -27.42 | -31.61 | -20.21 | -44.03 | |||
| HSW | Hostelworld Group plc | -2.78 | -4.55 | +3.96 | -15.32 | -18.60 | -31.37 | -13.58 | -1.87 | |||
| LTI | Lindsell Train Investment Trust plc | +1.43 | -5.02 | -5.02 | -12.88 | -33.41 | -30.98 | -43.03 | -64.28 | |||
| CARD | Card Factory plc | -0.15 | +3.51 | +4.62 | +0.89 | -25.38 | -30.00 | -23.96 | +10.77 | |||
| BOOT | Boot (Henry) plc | -3.07 | -2.47 | -14.59 | -30.09 | -32.48 | -29.46 | -24.40 | -40.60 | |||
| VP. | Vp plc | +3.54 | +6.20 | +15.31 | -5.51 | -17.17 | -28.49 | -13.94 | -44.78 | |||
| ECEL | Eurocell plc | -2.68 | +1.87 | -3.54 | -16.48 | -33.13 | -28.29 | +2.83 | -59.63 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.13 | -8.33 | -8.33 | -7.99 | -21.68 | -26.88 | -44.94 | -55.41 | |||
| RGL | Regional REIT Ltd | +1.27 | +4.60 | +1.49 | -10.24 | -22.86 | -25.85 | -77.89 | -89.45 | |||
| FORT | Forterra plc | -3.61 | -1.04 | -19.44 | -27.66 | -32.76 | -25.64 | -17.76 | -52.44 | |||
| TMIP | Taylor Maritime Limited | -2.32 | +3.51 | -10.88 | -7.81 | -7.52 | -24.74 | -23.38 | -30.18 | |||
| TTG | TT Electronics plc | +0.85 | +0.85 | +1.72 | +5.36 | +8.26 | -22.88 | -22.77 | -55.47 | |||
| WIL | Wilmington plc | +10.27 | +9.02 | +20.83 | -1.69 | -11.31 | -22.56 | +5.84 | +30.63 | |||
| FSFL | Foresight Solar Fund Ltd | +2.26 | -1.76 | +11.38 | +10.87 | -16.20 | -19.91 | -25.82 | -27.31 | |||
| CPI | Capita plc | -26.48 | -35.31 | -13.09 | -43.53 | -34.94 | -19.65 | -43.67 | -58.89 | |||
| HLCL | Helical plc | -2.60 | +1.63 | -1.48 | -2.71 | -15.19 | -19.40 | -28.08 | -57.84 | |||
| EVOK | Evoke Plc | +1.29 | +1.07 | +57.00 | +112.16 | -26.29 | -18.31 | -51.89 | -87.60 | |||
| PBEE | PensionBee Group plc | +0.78 | -3.73 | -12.24 | -21.82 | -24.56 | -16.77 | +76.71 | -18.46 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.95 | +0.32 | +8.15 | +7.59 | -16.35 | -16.13 | -30.82 | -40.57 | |||
| VNH | Vietnam Holding Ltd | -3.33 | -1.04 | -10.35 | -12.92 | -6.06 | -15.57 | +19.32 | +25.38 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.31 | +0.00 | +0.31 | -6.57 | -3.32 | -14.89 | +6.31 | -38.16 | |||
| AFL | Artemis UK Future Leaders plc | +3.83 | +7.33 | +10.91 | -3.68 | -4.69 | -14.69 | -10.40 | -40.58 | |||
| XAR | Xaar | +3.73 | -11.50 | -3.10 | +21.95 | +0.00 | -13.79 | -29.78 | -32.58 | |||
| ATG | Auction Technology Group plc | +0.24 | -3.10 | +24.08 | +25.98 | -17.28 | -13.38 | -42.37 | -66.78 | |||
| CGS | Castings plc | -1.21 | +2.19 | +38.72 | +17.69 | +7.77 | -13.30 | -18.50 | -20.29 | |||
| TPT | Topps Tiles plc | +0.59 | -2.30 | -2.30 | -22.73 | -13.92 | -12.82 | -31.03 | -53.04 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.22 | +7.72 | +4.08 | -11.06 | -17.47 | -12.62 | +10.25 | +19.07 | |||
| ANII | Aberdeen New India Investmen Trust | +0.84 | +6.53 | +3.76 | -6.51 | -12.01 | -11.36 | +30.55 | +25.52 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.82 | -3.37 | -1.99 | +2.99 | +3.61 | -11.07 | n/a | n/a | |||
| YNGA | Young & Co's Brewery Plc | +1.16 | +7.90 | +6.20 | +10.63 | -7.42 | -9.90 | -27.17 | -45.88 | |||
| PINE | Pinewood Technologies Group plc | +0.16 | +22.74 | +44.89 | -13.72 | -36.06 | -9.23 | +1,603.91 | +1,488.54 | |||
| ZTF | Zotefoams plc | -2.86 | +1.61 | +13.92 | +9.95 | +40.32 | -9.05 | +30.00 | -2.43 | |||
| PAY | Paypoint Plc | -0.34 | +5.40 | -1.43 | +27.14 | -29.03 | -8.52 | +30.40 | +0.60 | |||
| IGC | India Capital Growth Fund Ltd | -0.58 | +6.21 | +13.62 | +3.32 | -5.79 | -7.32 | +21.71 | +50.66 | |||
| CHRY | Chrysalis Investments Limited | -1.79 | -2.04 | -8.98 | -34.19 | -28.17 | -7.23 | +18.10 | -68.57 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.94 | -1.09 | -0.33 | -4.01 | -5.21 | -6.86 | +1.11 | -7.52 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.81 | +3.83 | +6.27 | -1.09 | -9.82 | -5.57 | +12.92 | +26.05 | |||
| RIII | Rights & Issues Investment Trust plc | +0.89 | +3.67 | +5.61 | +11.33 | +2.96 | -5.04 | +15.31 | -9.96 | |||
| FVA | Fevara Plc | -1.10 | +3.85 | +2.66 | +0.75 | -7.53 | -4.93 | -9.40 | -8.16 | |||
| ARR | Aurora UK Alpha Plc | -0.99 | +6.36 | +5.46 | -8.73 | -1.95 | -4.74 | +24.88 | +11.06 | |||
| SEC | Strategic Equity Capital plc | -1.10 | -2.05 | +4.99 | -7.01 | -2.72 | -4.28 | +15.48 | +16.61 | |||
| ASC | ASOS plc | +11.01 | +26.52 | +63.81 | +18.66 | +11.01 | -4.13 | +3.55 | -92.70 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.79 | +2.71 | +6.46 | -4.05 | +0.00 | -3.68 | +9.22 | -2.82 | |||
| OIG | Oryx International Growth Fund | +3.04 | +2.41 | +3.46 | +0.99 | +4.09 | -3.60 | +14.13 | -30.65 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.09 | -0.55 | +0.00 | +8.66 | +0.28 | -3.45 | -19.47 | -26.76 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.15 | +4.55 | +4.71 | +1.06 | +0.30 | -3.33 | +23.52 | -17.25 | |||
| CTHT | CT Healthcare Trust plc | +0.59 | +4.46 | -3.00 | -6.22 | +11.86 | -3.28 | -9.47 | -32.10 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.47 | +0.00 | +5.94 | +2.88 | +3.88 | -3.17 | +5.94 | -36.69 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +1.30 | -1.27 | -6.05 | -8.98 | -2.92 | -4.90 | -20.21 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.55 | -2.75 | -7.44 | -18.15 | -14.97 | -1.29 | +13.02 | -6.69 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.97 | +2.95 | +3.56 | +1.75 | -0.19 | -1.13 | +14.95 | -4.91 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.36 | +1.22 | +0.91 | -3.50 | -6.40 | -0.60 | +23.48 | -29.90 | |||
| PZC | PZ Cussons Plc | -4.59 | +19.54 | +26.52 | +45.45 | +37.02 | -0.57 | -33.93 | -60.68 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.16 | +0.58 | -1.13 | +0.29 | +1.16 | +7.06 | -10.74 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.81 | +9.40 | +8.67 | +1.88 | -5.51 | +1.24 | -14.21 | -37.31 | |||
| EOT | European Opportunities Trust plc | -3.61 | +0.78 | +7.20 | -2.78 | -4.12 | +1.34 | +20.74 | +16.86 | |||
| FSTA | Fuller Smith & Turner | -0.84 | -5.08 | +4.41 | -3.79 | +21.16 | +2.01 | +27.24 | -16.86 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.47 | +2.37 | -1.37 | -1.37 | +2.61 | +20.00 | -10.93 | |||
| NRR | NewRiver REIT plc | +1.66 | +2.18 | +7.86 | +11.02 | +10.40 | +3.38 | -5.58 | -8.51 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.99 | +0.29 | -1.15 | -1.71 | +2.37 | +3.60 | +21.05 | +4.86 | |||
| SUS | S & U plc | +0.51 | +1.67 | +3.13 | -11.21 | +13.14 | +3.66 | -12.20 | n/a | |||
| CVCG | CVC Income & Growth Limited | +1.26 | +4.31 | +7.56 | +2.54 | +1.26 | +4.54 | +23.47 | +15.79 | |||
| CAPD | Capital Limited | -4.61 | -8.81 | -17.20 | -13.39 | +19.52 | +4.55 | +10.58 | +36.18 | |||
| PHAR | Pharos Energy plc | +0.40 | -18.77 | -9.06 | +20.10 | +16.74 | +4.58 | +12.05 | -4.56 | |||
| STS | STS Global Income & Growth Trust plc | -2.17 | -1.32 | +2.74 | -5.46 | -7.79 | +5.63 | +5.63 | +5.63 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.32 | +0.67 | +0.33 | -3.23 | -0.66 | +5.63 | +9.09 | -5.96 | |||
| PCTN | Picton Property Income Limited | +1.67 | +2.09 | -8.63 | -5.92 | -7.82 | +7.82 | +7.50 | -22.07 | |||
| RESI | Residential Secure Income REIT | -1.79 | +7.84 | +0.00 | -5.17 | -7.41 | +7.84 | -15.90 | -48.84 | |||
| PAC | Pacific Assets Trust plc | +0.96 | +1.95 | +9.97 | +12.33 | +19.03 | +8.55 | +13.86 | +21.45 | |||
| RM. | RM plc | -2.75 | -10.68 | -2.13 | -19.30 | -1.60 | +8.55 | +7.73 | -63.49 | |||
| MER | Mears Group plc | -2.43 | +4.46 | +17.39 | +17.88 | +10.47 | +11.05 | +54.58 | +113.13 | |||
| GMS | Gulf Marine Services plc | +1.09 | +4.52 | -7.73 | -11.69 | -9.09 | +11.11 | +190.88 | +478.13 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.02 | +4.66 | -12.72 | +5.11 | +12.27 | +3.13 | +18.75 | |||
| GOT | Global Opportunities Trust plc | +1.39 | -0.15 | -5.60 | -4.91 | +3.46 | +12.29 | +4.44 | +15.44 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
