FTSE Small Cap: Performance
7,793.96
-19.21 (-0.25%)Day high
7,861.05
7,861.05
Day low
7,793.96
7,793.96
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -10.41 | -28.68 | -17.70 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.95 | +4.33 | +11.58 | +19.37 | +39.47 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.85 | -1.14 | +0.58 | +7.41 | +3.57 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +8.56 | +18.33 | +22.84 | +24.56 | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -28.71 | -43.31 | -30.94 | -46.67 | -71.14 | -81.60 | -88.79 | -93.83 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | -2.95 | -11.88 | -22.03 | -48.26 | -79.65 | -92.52 | -95.64 | |||
| RWA | Robert Walters plc | +1.87 | -6.05 | -20.91 | -40.82 | -58.37 | -79.29 | -81.88 | -87.28 | |||
| FDM | FDM Group plc | -10.51 | -2.22 | -22.24 | -24.03 | -49.23 | -75.61 | -84.96 | -89.05 | |||
| CRST | Crest Nicholson Holdings plc | -5.45 | +1.20 | -49.02 | -50.29 | -61.36 | -72.66 | -73.07 | -84.72 | |||
| FUTR | Future plc | -4.14 | -4.49 | -27.59 | -50.32 | -54.18 | -72.39 | -56.07 | -89.19 | |||
| SHI | Sig plc | -2.40 | +1.88 | -17.68 | -12.37 | -42.93 | -70.84 | -78.24 | -86.93 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.59 | -19.48 | -32.24 | -46.93 | -69.26 | -70.29 | -75.97 | -84.44 | |||
| SYNT | Synthomer plc | -5.15 | +17.67 | +478.48 | +76.11 | -6.52 | -66.16 | -85.07 | -97.46 | |||
| STVG | STV Group plc | -4.50 | -2.16 | -10.09 | -3.11 | -43.77 | -65.35 | -60.08 | -70.78 | |||
| SFR | Severfield plc | -3.51 | +2.80 | -5.17 | -6.46 | -22.75 | -61.81 | -55.21 | -65.19 | |||
| STEM | Sthree Plc | +2.16 | -0.93 | -2.74 | +1.91 | -26.07 | -60.78 | -56.53 | -63.51 | |||
| RGL | Regional REIT Ltd | +1.59 | +0.79 | -8.75 | -14.08 | -22.81 | -60.04 | -82.24 | -89.81 | |||
| LIO | Liontrust Asset Management | -0.16 | +21.87 | +20.20 | +19.73 | -22.11 | -59.67 | -61.62 | -79.84 | |||
| MCG | Mobico Group plc | -5.22 | -3.49 | -13.11 | +1.00 | -25.10 | -59.60 | -80.20 | -92.30 | |||
| GLE | MJ Gleeson plc | +2.05 | +6.20 | -23.30 | -36.61 | -35.29 | -56.10 | -41.67 | -71.24 | |||
| TLW | Tullow Oil plc | +1.59 | -14.97 | +20.79 | +118.83 | -4.01 | -56.05 | -41.05 | -74.30 | |||
| ESNT | Essentra Plc | -6.41 | +0.73 | -15.45 | -17.30 | -13.87 | -50.54 | -54.08 | -73.50 | |||
| CLI | CLS Holdings plc | -5.10 | -5.10 | -22.37 | -22.50 | -26.19 | -46.80 | -66.64 | -82.12 | |||
| MACF | MacFarlane Group plc | -1.82 | -1.82 | -3.57 | -7.16 | -46.22 | -46.45 | -41.88 | -46.45 | |||
| EVOK | Evoke Plc | +21.37 | +37.72 | +57.53 | +103.09 | -16.82 | -46.45 | -34.29 | -88.65 | |||
| PRTC | Puretech Health plc | -9.08 | +0.16 | +1.28 | +3.44 | -9.73 | -45.60 | -46.18 | -66.96 | |||
| CABP | CAB Payment Holdings plc | +0.76 | -5.02 | -7.23 | +40.71 | +95.33 | -45.47 | n/a | n/a | |||
| AT. | Ashtead Technology Holdings Plc | +3.15 | -8.02 | +4.87 | +25.78 | +4.74 | -43.40 | +17.73 | n/a | |||
| RCH | Reach plc | -1.29 | -5.31 | -10.98 | -3.43 | -26.71 | -41.78 | -26.31 | -77.33 | |||
| KMR | Kenmare Resources plc | +0.00 | -8.51 | -19.63 | -15.69 | -45.91 | -37.86 | -51.85 | -51.25 | |||
| APTD | Aptitude Software Group plc | -3.49 | -8.30 | -7.92 | -24.83 | -27.54 | -37.75 | -34.81 | -62.79 | |||
| VP. | Vp plc | -4.83 | -7.55 | -5.63 | -16.11 | -24.50 | -36.42 | -28.94 | -47.51 | |||
| RSE | Riverstone Energy Ltd | -0.44 | -4.20 | -23.59 | -20.61 | -29.98 | -36.38 | +1.42 | +80.38 | |||
| LSL | LSL Property Services Plc | -3.21 | -4.09 | -12.08 | -21.56 | -26.74 | -35.67 | -18.85 | -55.30 | |||
| TET | Treatt plc | +0.17 | +1.01 | +42.89 | +41.55 | +5.98 | -35.58 | -57.36 | -74.01 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.87 | +0.00 | -12.15 | -13.92 | -31.98 | -35.35 | -54.55 | -52.41 | |||
| BRK | Brooks Macdonald Group | -1.48 | -8.28 | -14.19 | -18.65 | -16.88 | -35.12 | -29.63 | -43.76 | |||
| FOXT | Foxtons Group plc | -1.64 | +0.22 | -6.04 | -25.08 | -30.29 | -34.83 | +14.90 | -24.33 | |||
| PINE | Pinewood Technologies Group plc | -5.93 | -9.12 | -12.11 | -31.35 | -36.42 | -33.51 | +1,395.88 | +1,272.97 | |||
| SDY | Speedy Hire plc | -4.04 | -2.86 | -17.03 | -29.63 | -25.20 | -31.78 | -41.63 | -73.61 | |||
| LTI | Lindsell Train Investment Trust plc | +3.26 | -5.00 | -6.56 | -15.43 | -31.82 | -30.99 | -44.25 | -59.14 | |||
| RMII | RM Infrastructure Income plc | -2.02 | -7.93 | -12.46 | -15.24 | -26.34 | -29.08 | -28.32 | -40.67 | |||
| PCA | Palace Capital plc | +1.21 | -1.76 | -20.10 | -18.73 | -25.78 | -28.94 | -29.39 | -32.53 | |||
| CARD | Card Factory plc | -1.49 | +0.30 | -5.56 | -32.72 | -28.04 | -28.28 | -28.12 | -2.93 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +3.20 | -7.20 | -7.94 | -10.77 | -27.23 | -29.10 | -22.41 | |||
| ASC | ASOS plc | +1.47 | +24.49 | -1.77 | +7.36 | -11.92 | -25.94 | -26.17 | -94.40 | |||
| HSW | Hostelworld Group plc | +0.91 | +6.73 | +4.72 | -11.20 | -3.06 | -25.50 | -10.48 | +14.43 | |||
| ZTF | Zotefoams plc | +2.05 | +7.34 | +1.44 | +4.18 | +38.11 | -22.91 | +24.34 | -11.67 | |||
| TTG | TT Electronics plc | -1.36 | -0.85 | -0.68 | -11.55 | +22.53 | -22.40 | -28.59 | -54.71 | |||
| TPT | Topps Tiles plc | -6.52 | -3.37 | -14.64 | -23.04 | -9.23 | -22.17 | -34.60 | -53.64 | |||
| FORT | Forterra plc | -3.39 | -11.97 | -20.83 | -24.92 | -29.56 | -21.74 | -28.00 | -52.17 | |||
| ATG | Auction Technology Group plc | +0.14 | +21.44 | +36.81 | +45.40 | -8.50 | -21.58 | -42.83 | -64.14 | |||
| PZC | PZ Cussons Plc | -0.68 | +16.22 | +8.44 | +14.40 | +0.23 | -20.98 | -54.05 | -64.90 | |||
| BMS | Braemar Plc | -3.35 | +5.00 | +3.82 | +8.96 | +0.00 | -20.34 | -19.51 | -14.44 | |||
| FSFL | Foresight Solar Fund Ltd | +4.15 | +9.33 | +9.33 | +5.08 | -10.67 | -19.93 | -33.43 | -28.27 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.42 | +0.00 | +9.00 | -14.84 | -14.58 | -19.38 | -45.72 | -49.30 | |||
| BOOT | Boot (Henry) plc | -2.37 | -0.60 | -10.81 | -25.17 | -23.96 | -19.12 | -31.82 | -40.43 | |||
| AFL | Artemis UK Future Leaders plc | -2.49 | +1.15 | -0.56 | -5.25 | -7.37 | -18.71 | -19.17 | -44.13 | |||
| GABI | GCP Asset Backed Income Fund Limited | +5.26 | +2.89 | -3.32 | -6.71 | -3.90 | -18.58 | -5.04 | -35.87 | |||
| ECEL | Eurocell plc | +5.29 | +4.29 | -9.13 | -12.75 | -29.35 | -17.98 | -4.37 | -60.18 | |||
| REC | Record Plc | +0.00 | -6.55 | -2.87 | -0.37 | -2.52 | -17.88 | -37.70 | -39.78 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.11 | +5.47 | +15.64 | +6.00 | -12.03 | -15.43 | -36.14 | -40.56 | |||
| MOTR | Motorpoint plc | -5.00 | -3.52 | -12.72 | -11.15 | -26.49 | -12.72 | -1.20 | -56.05 | |||
| PBEE | PensionBee Group plc | -2.86 | -8.11 | -12.54 | -15.00 | -17.58 | -11.97 | +117.95 | -17.07 | |||
| HLCL | Helical plc | -2.82 | +2.31 | -5.00 | -3.52 | -12.79 | -11.96 | -31.92 | -58.62 | |||
| ANII | Aberdeen New India Investmen Trust | -2.06 | -1.48 | -8.03 | -14.65 | -18.02 | -11.70 | +22.06 | +19.64 | |||
| VNH | Vietnam Holding Ltd | -0.57 | -6.99 | -10.13 | -11.40 | +0.00 | -10.36 | +32.06 | +37.30 | |||
| FSTA | Fuller Smith & Turner | -4.15 | -1.82 | -8.24 | -8.50 | +1.89 | -10.28 | +21.89 | -26.76 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.33 | -2.66 | -9.01 | -3.93 | -16.29 | -7.57 | -30.57 | -40.20 | |||
| RIII | Rights & Issues Investment Trust plc | -1.35 | +4.29 | -0.68 | +7.09 | +0.46 | -7.20 | +12.60 | -15.28 | |||
| IGC | India Capital Growth Fund Ltd | +1.44 | +1.44 | +6.93 | -8.53 | -7.46 | -6.91 | +15.51 | +51.44 | |||
| OIG | Oryx International Growth Fund | +1.59 | +1.59 | +0.79 | +3.64 | +9.40 | -6.91 | +7.56 | -26.65 | |||
| CTHT | CT Healthcare Trust plc | -1.33 | +1.22 | +2.30 | -2.35 | +10.63 | -6.85 | -12.94 | -27.21 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.58 | -0.44 | -2.25 | -3.08 | -4.50 | -5.88 | +1.44 | -4.60 | |||
| ARR | Aurora UK Alpha Plc | -1.23 | +2.78 | -3.80 | -10.26 | -6.05 | -5.13 | +12.65 | +0.42 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.13 | +1.22 | +2.05 | +20.55 | +14.26 | -4.97 | -21.91 | -26.67 | |||
| TRI | Trifast | -2.03 | +6.96 | -8.65 | -11.29 | -1.74 | -4.79 | -6.37 | -55.82 | |||
| SBRE | Sabre Insurance Group Plc | +3.96 | +6.34 | +19.03 | +23.90 | +18.50 | -4.60 | +12.57 | -40.42 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.13 | +0.16 | -4.73 | +1.74 | -2.42 | -3.88 | +13.78 | -19.10 | |||
| PAY | Paypoint Plc | -4.85 | -9.33 | -7.58 | +25.20 | -23.64 | -3.68 | +33.90 | -9.56 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.27 | +2.19 | +0.81 | -4.10 | +0.54 | -2.73 | +5.35 | -0.27 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | -2.11 | -7.20 | -4.53 | -7.94 | -2.11 | -4.53 | -20.55 | |||
| SUS | S & U plc | -5.67 | -2.54 | -9.24 | +2.13 | +26.82 | -1.54 | -19.20 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.98 | +1.02 | -0.70 | -1.39 | -4.06 | -1.39 | +13.76 | -28.27 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.91 | +3.83 | +6.90 | +8.50 | +4.83 | -1.14 | +3.83 | -30.45 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.99 | +1.19 | +0.79 | -0.39 | +0.00 | -0.78 | +4.70 | -5.88 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.25 | +0.00 | +2.29 | -4.29 | -10.67 | -0.37 | +9.84 | +26.71 | |||
| OTB | On The Beach Group plc | -1.63 | -10.30 | -26.22 | -32.74 | -46.84 | +0.42 | +42.04 | -65.41 | |||
| MER | Mears Group plc | -5.18 | -0.51 | +11.16 | +10.85 | -4.02 | +0.51 | +59.31 | +111.56 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.29 | -0.58 | -1.43 | +0.29 | +0.88 | +6.15 | -6.76 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.45 | +2.20 | +0.49 | -4.67 | +1.49 | +0.99 | +8.28 | -33.33 | |||
| CTPE | CT Private Equity Trust Plc | -2.87 | -3.07 | -3.66 | -7.78 | +1.72 | +1.17 | -2.77 | +14.49 | |||
| EOT | European Opportunities Trust plc | -2.54 | +3.60 | +5.50 | +3.95 | +0.11 | +1.43 | +17.35 | +23.49 | |||
| SEC | Strategic Equity Capital plc | -1.47 | +2.50 | +0.54 | -0.27 | +11.48 | +1.65 | +16.04 | +19.42 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.90 | -0.35 | -1.94 | -0.58 | +1.78 | +19.31 | -11.08 | |||
| XAR | Xaar | +8.40 | +2.90 | +22.94 | +18.33 | +16.39 | +1.79 | -17.44 | -35.60 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | -0.86 | +0.43 | -1.70 | -4.55 | +2.21 | +19.07 | +13.24 | |||
| STS | STS Global Income & Growth Trust plc | -2.16 | +0.89 | -3.42 | -6.03 | -6.22 | +2.26 | +4.15 | +10.24 | |||
| SNWS | Smiths News plc | -5.34 | -1.85 | -1.24 | -10.14 | +8.14 | +2.57 | +15.58 | +47.69 | |||
| GMS | Gulf Marine Services plc | -4.39 | -9.25 | -7.46 | +17.42 | -13.44 | +2.97 | +261.78 | +173.58 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +1.17 | -1.98 | +2.98 | +3.28 | +3.59 | +14.19 | +6.63 | |||
| FVA | Fevara Plc | +4.42 | -3.04 | +6.89 | +2.26 | -12.98 | +3.63 | -8.28 | -11.13 | |||
| DFS | DFS Furniture plc | -3.59 | +0.41 | -35.12 | -24.38 | -26.67 | +4.67 | +2.37 | -56.00 | |||
| PCTN | Picton Property Income Limited | -2.86 | -4.93 | -14.81 | -5.94 | -8.35 | +4.85 | -9.40 | -19.62 | |||
| RESI | Residential Secure Income REIT | -2.27 | -3.37 | -1.90 | -11.34 | -11.34 | +5.74 | -27.93 | -47.35 | |||
| NRR | NewRiver REIT plc | -2.30 | +1.73 | -1.42 | +3.67 | -3.17 | +5.97 | -10.24 | -23.08 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.16 | -4.49 | -3.41 | +1.80 | +0.29 | +6.25 | -14.57 | -57.18 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | -0.98 | +0.66 | +1.34 | +1.00 | +6.32 | +2.36 | -5.02 | |||
| VIP | Value and Indexed Property Income Trust | -0.37 | -1.48 | -0.50 | +1.52 | -2.44 | +7.24 | -5.88 | -6.32 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.84 | -1.77 | -11.92 | -13.37 | -10.75 | +8.99 | +6.89 | +1.72 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
