FTSE Small Cap: Performance
8,001.77
-19.33 (-0.24%)Day high
8,021.10
8,021.10
Day low
7,976.60
7,976.60
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -8.94 | -19.38 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.56 | +0.85 | +16.07 | +12.74 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -2.11 | -4.90 | -28.67 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +1.84 | +10.80 | +14.94 | +38.15 | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -0.75 | -11.20 | -42.88 | -52.32 | -65.02 | -74.07 | -64.30 | -83.43 | |||
| FDM | FDM Group plc | +5.98 | +7.79 | +5.39 | -16.86 | -45.08 | -73.19 | -80.41 | -89.16 | |||
| RWA | Robert Walters plc | +29.45 | +28.84 | +5.83 | -15.50 | -35.31 | -72.05 | -72.89 | -84.94 | |||
| FUTR | Future plc | +2.67 | +2.05 | -8.82 | -40.08 | -57.92 | -71.35 | -59.42 | -90.29 | |||
| SYNT | Synthomer plc | -1.19 | -23.00 | +46.89 | +28.62 | -15.53 | -70.04 | -85.97 | -97.77 | |||
| SHI | Sig plc | +4.17 | +0.61 | -9.34 | -16.24 | -43.49 | -68.51 | -72.82 | -82.17 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.26 | +3.77 | -21.31 | -29.12 | -70.34 | -68.39 | -70.74 | -83.80 | |||
| STVG | STV Group plc | +3.38 | +7.86 | +4.90 | -8.55 | -43.83 | -60.73 | -52.44 | -70.68 | |||
| TLW | Tullow Oil plc | +6.74 | +0.15 | +20.91 | +81.69 | -13.75 | -59.18 | -60.60 | -71.71 | |||
| MSLH | Marshalls Plc | +3.11 | +4.84 | -2.54 | -15.78 | -42.09 | -56.88 | -40.29 | -79.31 | |||
| MCG | Mobico Group plc | -4.59 | +15.05 | -4.80 | +13.00 | -22.57 | -54.64 | -73.90 | -89.42 | |||
| GLE | MJ Gleeson plc | +9.98 | +12.50 | -1.28 | -33.00 | -25.41 | -54.47 | -32.50 | -66.75 | |||
| SFR | Severfield plc | +7.65 | +39.19 | +43.40 | +33.33 | +15.15 | -54.22 | -44.93 | -52.50 | |||
| SDY | Speedy Hire plc | -1.55 | -7.77 | -9.31 | -23.54 | -35.92 | -52.50 | -48.44 | -72.46 | |||
| AT. | Ashtead Technology Holdings Plc | +5.45 | -4.91 | -11.25 | +27.16 | +22.59 | -51.20 | +17.03 | n/a | |||
| STEM | Sthree Plc | +22.11 | +26.50 | +34.57 | +15.43 | -12.27 | -50.41 | -38.48 | -55.11 | |||
| IBST | Ibstock plc | +3.58 | +0.26 | -15.89 | -30.26 | -36.38 | -49.01 | -33.28 | -54.63 | |||
| APTD | Aptitude Software Group plc | -2.46 | -8.76 | -11.61 | -33.11 | -31.01 | -48.97 | -26.12 | -65.63 | |||
| EVOK | Evoke Plc | -4.99 | -2.93 | +15.19 | +84.16 | -30.73 | -48.15 | -52.60 | -87.81 | |||
| LIO | Liontrust Asset Management | -0.44 | +10.31 | +24.35 | +25.75 | -7.67 | -47.67 | -47.59 | -82.98 | |||
| MACF | MacFarlane Group plc | +4.95 | +4.31 | +0.74 | -5.04 | -30.82 | -46.61 | -36.34 | -41.04 | |||
| CLI | CLS Holdings plc | +7.32 | +0.40 | +1.00 | -19.43 | -23.22 | -46.17 | -63.28 | -79.92 | |||
| ESNT | Essentra Plc | +7.87 | +6.20 | +3.24 | -13.83 | -15.46 | -45.27 | -43.39 | -68.01 | |||
| RCH | Reach plc | +1.05 | +12.02 | -13.73 | +0.70 | -23.44 | -42.14 | -19.83 | -81.29 | |||
| KMR | Kenmare Resources plc | -4.04 | -11.53 | -15.28 | -29.29 | -41.66 | -41.48 | -55.56 | -57.26 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.20 | -3.35 | -10.00 | -19.97 | -31.89 | -41.09 | +2.04 | -55.90 | |||
| NESF | NextEnergy Solar Fund Ltd | +8.49 | +6.32 | +10.26 | +2.23 | -32.49 | -39.01 | -44.87 | -50.10 | |||
| CCR | C & C Group plc | +9.81 | +5.35 | -21.95 | -25.94 | -42.53 | -38.82 | -27.89 | -55.31 | |||
| FOXT | Foxtons Group plc | -5.35 | -14.14 | -5.79 | -23.21 | -36.21 | -38.15 | +10.00 | -20.20 | |||
| REC | Record Plc | +2.11 | -19.56 | -17.42 | -19.26 | -30.79 | -36.81 | -50.45 | -53.62 | |||
| LTI | Lindsell Train Investment Trust plc | -3.52 | -5.52 | -8.67 | -16.97 | -35.83 | -33.82 | -44.59 | -67.76 | |||
| CABP | CAB Payment Holdings plc | +0.26 | -0.39 | -16.09 | +8.73 | +54.40 | -31.68 | -71.82 | n/a | |||
| BRK | Brooks Macdonald Group | +5.70 | +6.51 | -4.14 | -17.01 | -21.91 | -31.19 | -33.81 | -39.96 | |||
| HSW | Hostelworld Group plc | +0.00 | -5.41 | -6.25 | -13.58 | -18.92 | -30.92 | -17.97 | +5.00 | |||
| BOOT | Boot (Henry) plc | +2.85 | -3.85 | -14.47 | -27.13 | -27.78 | -30.85 | -22.25 | -37.74 | |||
| VP. | Vp plc | -8.05 | -16.91 | -6.35 | -15.37 | -19.82 | -30.76 | -20.52 | -49.22 | |||
| LSL | LSL Property Services Plc | +1.33 | +8.57 | +0.44 | -12.31 | -25.25 | -30.49 | -17.09 | -43.00 | |||
| CARD | Card Factory plc | +4.12 | +9.95 | +4.90 | +4.59 | -20.11 | -29.58 | -24.47 | +22.11 | |||
| FORT | Forterra plc | +1.35 | +1.96 | -20.38 | -24.22 | -30.88 | -28.24 | -17.56 | -51.28 | |||
| PRTC | Puretech Health plc | +4.17 | -4.14 | -5.59 | -8.09 | -9.94 | -27.33 | -40.48 | -61.30 | |||
| RGL | Regional REIT Ltd | +2.83 | +7.32 | +6.28 | -5.58 | -23.04 | -27.15 | -78.01 | -88.84 | |||
| ECEL | Eurocell plc | +3.67 | +6.60 | -0.44 | -10.32 | -24.67 | -27.10 | +5.12 | -58.15 | |||
| GSF | Gore Street Energy Storage Fund plc | -7.78 | -12.38 | -14.67 | -15.15 | -24.30 | -25.89 | -49.28 | -59.24 | |||
| CPI | Capita plc | +2.84 | -28.20 | -19.49 | -40.00 | -31.44 | -25.59 | -43.57 | -53.78 | |||
| WIL | Wilmington plc | -5.86 | +2.25 | +14.71 | -7.46 | -16.51 | -24.06 | +0.37 | +32.52 | |||
| TMIP | Taylor Maritime Limited | +3.39 | +10.91 | -3.79 | -5.28 | -8.68 | -23.75 | -15.51 | -27.38 | |||
| TTG | TT Electronics plc | -2.20 | -1.37 | -3.03 | +3.41 | +9.28 | -23.58 | -25.45 | -54.12 | |||
| PBEE | PensionBee Group plc | -5.43 | -10.62 | -18.67 | -25.15 | -25.61 | -21.04 | +62.88 | -24.03 | |||
| TPT | Topps Tiles plc | +1.76 | -0.57 | -10.36 | -22.25 | -3.89 | -20.64 | -30.80 | -52.60 | |||
| HLCL | Helical plc | +0.86 | -1.15 | -3.18 | +1.84 | -15.43 | -20.25 | -25.89 | -57.14 | |||
| FSFL | Foresight Solar Fund Ltd | +2.90 | +2.19 | +14.97 | +11.19 | -18.49 | -17.86 | -23.90 | -25.13 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -4.01 | +6.86 | +5.95 | -15.24 | -16.93 | -30.85 | -40.44 | |||
| AFL | Artemis UK Future Leaders plc | +1.64 | +6.74 | +7.83 | -3.13 | -2.23 | -16.03 | -10.79 | -38.92 | |||
| XAR | Xaar | -5.60 | -13.87 | -7.81 | +9.26 | -6.35 | -16.01 | -30.99 | -36.56 | |||
| VNH | Vietnam Holding Ltd | +0.15 | -4.16 | -9.97 | -15.87 | -10.22 | -15.01 | +18.44 | +29.46 | |||
| CGS | Castings plc | +0.61 | +0.61 | +30.42 | +22.85 | +10.07 | -14.81 | -17.38 | -20.77 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.46 | +1.85 | -3.30 | -11.11 | -19.27 | -13.73 | +7.32 | +15.79 | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.13 | +1.38 | +5.10 | -2.94 | +0.00 | -13.16 | +15.38 | -36.84 | |||
| ZTF | Zotefoams plc | -0.68 | -4.36 | +14.17 | +7.33 | +38.05 | -12.20 | +37.19 | -4.57 | |||
| PINE | Pinewood Technologies Group plc | -0.66 | +18.59 | +25.73 | -13.80 | -38.73 | -11.53 | +1,639.38 | +1,677.13 | |||
| ANII | Aberdeen New India Investmen Trust | -0.56 | +1.42 | +2.29 | -6.30 | -13.35 | -10.53 | +31.25 | +24.83 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.69 | -6.12 | -1.14 | -4.74 | -14.14 | -8.42 | +10.13 | +23.11 | |||
| RECI | Real Estate Credit Investments Ltd | -1.72 | -1.72 | -4.98 | -7.66 | -10.55 | -7.66 | -4.98 | -22.37 | |||
| ATG | Auction Technology Group plc | +6.63 | +6.43 | +12.40 | +21.71 | -6.55 | -7.34 | -40.30 | -62.97 | |||
| ARR | Aurora UK Alpha Plc | -0.40 | +4.60 | +1.21 | -9.09 | +0.81 | -6.72 | +22.55 | +12.36 | |||
| IGC | India Capital Growth Fund Ltd | -0.88 | +0.59 | +6.60 | +2.73 | -9.12 | -6.61 | +22.38 | +43.04 | |||
| SEC | Strategic Equity Capital plc | -1.68 | -5.25 | +2.33 | -7.85 | -6.38 | -5.88 | +16.17 | +18.92 | |||
| YNGA | Young & Co's Brewery Plc | +7.55 | +11.64 | +10.72 | +13.53 | +1.08 | -5.62 | -23.27 | -40.13 | |||
| ASC | ASOS plc | -2.12 | +25.87 | +51.87 | +15.94 | +8.65 | -5.34 | -1.82 | -91.23 | |||
| PAY | Paypoint Plc | +6.06 | +8.00 | -3.87 | +26.99 | -19.35 | -5.19 | +37.39 | +5.61 | |||
| OIG | Oryx International Growth Fund | -0.98 | +0.20 | -1.95 | -1.95 | +0.80 | -4.55 | +17.21 | -32.08 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.34 | +2.16 | -4.30 | -0.79 | -4.55 | +8.62 | -1.43 | |||
| CHRY | Chrysalis Investments Limited | +1.82 | -2.49 | -12.40 | -31.94 | -28.34 | -4.51 | +14.12 | -67.20 | |||
| RIII | Rights & Issues Investment Trust plc | +1.77 | +4.55 | +6.48 | +11.65 | +5.50 | -4.17 | +22.99 | -9.63 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +6.98 | +5.75 | +8.88 | +8.24 | +7.29 | -4.17 | n/a | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +1.37 | +0.00 | -0.30 | +0.30 | -4.02 | +23.25 | -15.01 | |||
| MGCI | M&G Credit Income Investment Trust plc | +3.08 | +1.52 | +2.63 | -1.26 | -2.80 | -3.70 | +8.56 | -4.29 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.65 | +2.21 | +1.65 | +9.47 | +3.06 | -2.37 | -17.59 | -26.59 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.47 | -0.92 | +3.37 | +2.87 | +5.91 | -2.27 | +7.50 | -35.72 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.37 | +5.35 | +3.96 | -3.08 | -10.13 | -2.17 | -14.86 | -38.24 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.81 | +0.60 | -0.78 | -3.25 | -3.80 | -0.39 | +23.11 | -27.19 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.19 | +2.35 | +2.35 | +0.38 | -0.76 | -0.38 | +18.64 | -7.77 | |||
| FVA | Fevara Plc | +2.22 | +0.00 | +5.75 | -1.43 | -0.36 | -0.32 | -2.82 | -7.69 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.87 | -2.25 | -10.59 | -18.43 | -14.77 | +0.22 | +8.83 | -6.94 | |||
| PCTN | Picton Property Income Limited | -1.09 | +3.88 | -11.61 | -13.41 | -8.48 | +0.42 | +3.58 | -19.40 | |||
| CTHT | CT Healthcare Trust plc | +10.46 | +16.10 | +6.99 | +0.13 | +29.09 | +0.67 | +0.67 | -22.76 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.01 | -1.16 | -1.72 | -1.44 | +0.29 | +0.88 | +8.23 | -9.04 | |||
| PZC | PZ Cussons Plc | +2.88 | +1.90 | +30.17 | +51.99 | +45.78 | +1.33 | -33.87 | -58.20 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.35 | +0.94 | -1.71 | -1.26 | +1.53 | +22.93 | -10.57 | |||
| SUS | S & U plc | -1.77 | -1.77 | -5.58 | -15.80 | +12.43 | +1.83 | -19.29 | n/a | |||
| EOT | European Opportunities Trust plc | +1.32 | +1.55 | +1.88 | -2.23 | -3.16 | +3.14 | +17.95 | +18.86 | |||
| PHAR | Pharos Energy plc | +1.20 | -3.79 | -2.68 | +17.59 | +19.25 | +3.67 | +13.90 | +8.09 | |||
| NRR | NewRiver REIT plc | +2.01 | +3.97 | +6.84 | +12.93 | +12.47 | +3.84 | -4.36 | -0.98 | |||
| CVCG | CVC Income & Growth Limited | -0.83 | +3.00 | +4.35 | +1.69 | +0.84 | +4.35 | +23.71 | +14.29 | |||
| PAC | Pacific Assets Trust plc | -4.06 | -4.96 | +1.77 | +6.91 | +12.61 | +4.42 | +8.94 | +18.76 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.00 | +0.33 | -1.62 | -2.57 | +0.66 | +4.48 | +11.81 | -4.42 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.32 | +1.98 | +5.43 | +2.58 | +8.71 | +4.55 | +20.05 | +4.80 | |||
| TRI | Trifast | -3.43 | +16.57 | +12.25 | +2.34 | +8.84 | +5.07 | -0.25 | -39.15 | |||
| FSTA | Fuller Smith & Turner | +4.79 | +6.59 | +10.06 | +1.92 | +34.30 | +5.08 | +31.91 | -11.22 | |||
| STS | STS Global Income & Growth Trust plc | +1.78 | +0.66 | +2.69 | -4.58 | -6.53 | +6.02 | +10.10 | +8.02 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.32 | +1.15 | +0.57 | +0.86 | +5.06 | +6.33 | +26.52 | +8.12 | |||
| CAPD | Capital Limited | +0.97 | -8.33 | -18.04 | -16.06 | +16.11 | +6.63 | +17.42 | +27.44 | |||
| GMS | Gulf Marine Services plc | +3.68 | -3.91 | -9.10 | -8.23 | +0.84 | +6.85 | +166.39 | +503.14 | |||
| IEM | Impax Environmental Markets plc | -3.77 | -9.85 | -4.21 | -2.32 | +8.93 | +7.95 | +3.44 | -12.11 | |||
| RESI | Residential Secure Income REIT | +1.09 | +4.51 | -0.71 | -5.12 | -7.95 | +10.32 | -13.40 | -46.28 | |||
| VIP | Value and Indexed Property Income Trust | +0.47 | +2.40 | +1.19 | +4.41 | +1.43 | +12.40 | +7.58 | -7.59 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
