FTSE Small Cap: Performance
7,954.56
-41.82 (-0.52%)Day high
8,005.18
8,005.18
Day low
7,953.19
7,953.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +2.54 | +17.19 | +31.25 | +22.66 | -9.95 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.91 | +3.22 | +12.38 | +20.25 | +13.98 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.28 | +5.69 | +4.75 | +7.29 | +16.58 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -2.24 | -0.97 | +15.09 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +1.56 | +8.33 | -63.89 | -74.51 | -79.03 | -96.01 | -98.75 | -98.70 | |||
| SYNT | Synthomer plc | +5.69 | -63.51 | -58.76 | -68.26 | -84.38 | -86.94 | -98.25 | -99.42 | |||
| HEAD | Headlam Group plc | -1.64 | -7.28 | -25.00 | -45.17 | -62.83 | -79.10 | -87.20 | -89.58 | |||
| RWA | Robert Walters plc | +0.81 | -1.96 | -1.19 | -7.75 | -53.70 | -71.59 | -76.15 | -76.59 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.50 | -5.49 | -32.23 | -43.49 | -44.61 | -70.95 | -93.48 | n/a | |||
| MCG | Mobico Group plc | -6.77 | +9.36 | +8.23 | -33.16 | -66.82 | -69.65 | -81.78 | -92.33 | |||
| EVOK | Evoke Plc | +1.35 | +24.90 | -11.73 | -49.50 | -56.97 | -68.48 | -58.19 | -89.80 | |||
| SHI | Sig plc | +2.80 | +10.54 | +18.64 | -9.82 | -19.69 | -68.42 | -75.26 | -68.73 | |||
| TLW | Tullow Oil plc | +15.50 | +45.74 | +16.18 | -9.74 | -39.20 | -66.41 | -70.96 | -70.94 | |||
| FDM | FDM Group plc | -9.75 | +0.85 | +5.63 | +6.90 | -36.90 | -64.48 | -82.29 | -85.94 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.89 | +2.53 | +3.28 | -41.55 | -36.43 | -62.94 | -67.93 | -70.89 | |||
| LIO | Liontrust Asset Management | -2.32 | -1.37 | -12.17 | -30.63 | -41.42 | -61.24 | -79.27 | -80.12 | |||
| STEM | Sthree Plc | -3.04 | -3.58 | +9.67 | -16.71 | -30.90 | -59.15 | -61.08 | -48.77 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.66 | +2.41 | -22.91 | -42.26 | -53.85 | -56.19 | -64.48 | -76.90 | |||
| RGL | Regional REIT Ltd | -5.23 | -2.31 | +0.40 | -18.62 | -11.52 | -51.83 | -83.49 | -86.68 | |||
| TET | Treatt plc | +1.90 | -1.83 | +0.94 | -1.15 | -47.75 | -48.38 | -63.25 | -77.32 | |||
| ATG | Auction Technology Group plc | +5.17 | -7.88 | +19.96 | -8.55 | -46.16 | -47.42 | -55.87 | n/a | |||
| SFR | Severfield plc | +2.33 | +7.34 | +9.25 | -9.17 | -38.60 | -43.46 | -50.80 | -56.14 | |||
| STVG | STV Group plc | -1.74 | +3.67 | +6.10 | -11.02 | -40.53 | -42.78 | -63.55 | -64.52 | |||
| MACF | MacFarlane Group plc | -1.89 | +2.54 | +14.47 | -22.88 | -31.64 | -40.81 | -31.80 | -11.86 | |||
| CLI | CLS Holdings plc | +1.01 | +1.36 | +8.73 | -5.68 | -16.13 | -35.63 | -60.61 | -72.69 | |||
| AT. | Ashtead Technology Holdings Plc | -0.56 | +12.23 | +37.23 | +29.18 | -17.82 | -35.22 | +41.19 | n/a | |||
| ESNT | Essentra Plc | +1.50 | +3.63 | +16.90 | +5.23 | -9.65 | -34.97 | -51.95 | -65.19 | |||
| GLE | MJ Gleeson plc | +4.79 | -12.94 | -3.58 | -0.85 | -26.32 | -34.46 | -24.08 | -56.25 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.55 | +2.47 | -4.61 | -32.10 | -25.15 | -32.56 | -54.74 | -50.50 | |||
| PRTC | Puretech Health plc | -1.40 | -2.46 | +3.76 | -4.80 | -13.01 | -31.50 | -44.18 | -68.56 | |||
| HSW | Hostelworld Group plc | -3.14 | -8.09 | -14.62 | -11.11 | -14.96 | -28.95 | -21.74 | +38.46 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.43 | -7.07 | -7.39 | -25.03 | -18.33 | -28.51 | -47.16 | -52.30 | |||
| FSFL | Foresight Solar Fund Ltd | -1.75 | -4.93 | -5.95 | -27.84 | -18.82 | -28.26 | -46.99 | -39.51 | |||
| LTI | Lindsell Train Investment Trust plc | +0.65 | -0.95 | -8.91 | -24.09 | -29.25 | -24.82 | -39.71 | -53.43 | |||
| ASC | ASOS plc | +0.18 | -4.23 | +14.57 | -5.98 | -21.35 | -24.73 | -65.82 | -95.10 | |||
| CARD | Card Factory plc | -0.28 | +6.58 | -25.73 | -33.11 | -25.34 | -23.58 | -27.32 | +116.72 | |||
| CRST | Crest Nicholson Holdings plc | -2.41 | +21.08 | +26.56 | -6.52 | +5.33 | -23.22 | -32.05 | -47.61 | |||
| CABP | CAB Payment Holdings plc | +6.32 | +23.17 | +60.00 | +52.88 | +55.47 | -23.13 | n/a | n/a | |||
| HFD | Halfords | -3.40 | +3.22 | +8.21 | +3.36 | +5.28 | -21.95 | -28.90 | -45.03 | |||
| BMS | Braemar Plc | +1.65 | -4.86 | -8.30 | -5.48 | -18.68 | -21.64 | -29.34 | +4.61 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.18 | +2.26 | -11.11 | -10.82 | +16.36 | -20.93 | -47.99 | -48.44 | |||
| RSE | Riverstone Energy Ltd | +5.35 | +8.41 | +5.35 | -15.96 | +0.40 | -18.96 | +25.93 | +131.58 | |||
| APTD | Aptitude Software Group plc | +0.84 | -16.52 | -14.89 | -14.29 | -26.15 | -18.92 | -36.76 | -62.15 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -1.59 | -2.36 | -4.98 | -12.68 | -18.15 | -25.30 | -30.34 | |||
| REC | Record Plc | -0.70 | +4.04 | +2.91 | -7.52 | +8.02 | -16.64 | -41.10 | -12.92 | |||
| FOXT | Foxtons Group plc | -2.96 | -6.48 | -9.07 | -12.48 | -24.69 | -15.92 | +32.52 | -25.61 | |||
| SBRE | Sabre Insurance Group Plc | +3.53 | +2.58 | +6.64 | -10.36 | +5.47 | -15.63 | +37.76 | -46.64 | |||
| KMR | Kenmare Resources plc | +4.96 | +4.13 | -0.94 | -16.56 | -10.03 | -14.68 | -44.90 | -34.20 | |||
| IGC | India Capital Growth Fund Ltd | +1.27 | -0.78 | -10.11 | -10.11 | +0.95 | -14.44 | +33.06 | +71.67 | |||
| BMY | Bloomsbury Publishing plc | +2.03 | -9.58 | -7.83 | -7.08 | -30.52 | -14.37 | +5.35 | +61.21 | |||
| TTG | TT Electronics plc | +0.00 | +18.40 | -4.41 | +31.58 | +57.38 | -13.33 | -29.19 | -38.68 | |||
| AUGM | Augmentum Fintech plc | +1.14 | -1.56 | +4.00 | -0.56 | -8.49 | -12.30 | -17.00 | -39.86 | |||
| SDY | Speedy Hire plc | -3.65 | -0.20 | -5.47 | -15.80 | +30.47 | -12.11 | -35.69 | -62.05 | |||
| BBH | Bellevue Healthcare Trust plc | -2.48 | -9.59 | -3.18 | +18.62 | -4.56 | -11.74 | -20.64 | -29.95 | |||
| PZC | PZ Cussons Plc | -2.64 | +26.75 | +12.15 | +30.49 | +6.62 | -11.58 | -53.37 | -64.98 | |||
| VP. | Vp plc | +2.19 | -9.33 | -14.70 | -18.25 | -16.86 | -10.82 | -29.42 | -36.30 | |||
| AFL | Artemis UK Future Leaders plc | -0.27 | -1.71 | +1.77 | +3.03 | +0.27 | -10.42 | -19.48 | -28.90 | |||
| LABS | Life Science REIT | -0.23 | +14.78 | +13.87 | +10.34 | +22.70 | -9.92 | -35.11 | n/a | |||
| PCA | Palace Capital plc | -4.19 | -1.90 | -1.90 | -8.44 | -8.04 | -8.24 | -0.72 | +8.42 | |||
| BRK | Brooks Macdonald Group | -1.19 | +0.91 | -2.07 | -8.06 | +16.55 | -7.80 | -17.04 | -15.13 | |||
| FXPO | Ferrexpo plc | -1.25 | +13.02 | +33.33 | +28.99 | +3.04 | -6.07 | -51.17 | -79.70 | |||
| TMIP | Taylor Maritime Limited | +1.64 | -3.43 | -5.78 | +4.73 | -0.80 | -6.06 | -32.90 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.15 | -1.78 | -5.29 | +4.91 | -1.92 | -5.56 | -12.99 | -28.71 | |||
| LSL | LSL Property Services Plc | +0.00 | +4.00 | +10.64 | -4.41 | -9.41 | -3.70 | +1.96 | +8.79 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.37 | -5.12 | -3.89 | -2.88 | -8.51 | -2.75 | +3.49 | +1.09 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.58 | +0.31 | +1.42 | -3.88 | -4.31 | -2.72 | -24.24 | -24.41 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.85 | -0.63 | +0.00 | -0.32 | -2.07 | -1.87 | -0.21 | +4.31 | |||
| SWEF | Starwood European Real Estate Finance Limited | +2.25 | +5.20 | +3.70 | +3.70 | +1.11 | -1.73 | -1.09 | +0.44 | |||
| NRR | NewRiver REIT plc | +3.38 | +9.46 | +12.52 | +3.80 | +6.11 | -0.91 | -16.96 | -12.69 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.60 | +2.49 | +7.87 | +6.72 | +6.88 | -0.43 | -30.10 | -47.76 | |||
| HLCL | Helical plc | +1.54 | +11.24 | +1.64 | -10.41 | +6.34 | +0.51 | -43.99 | -47.69 | |||
| TPT | Topps Tiles plc | +1.39 | +6.30 | +20.60 | +21.94 | +23.66 | +0.80 | -11.67 | -29.19 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.08 | +1.85 | -2.14 | -7.09 | -5.17 | +2.23 | +11.79 | +36.82 | |||
| EOT | European Opportunities Trust plc | +3.00 | -3.78 | +1.94 | -6.11 | +0.56 | +2.65 | +15.25 | +22.53 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | +0.00 | +0.29 | +1.75 | +2.65 | +1.61 | -6.45 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | -1.15 | +1.18 | +1.18 | -0.77 | +2.99 | +0.78 | +0.39 | |||
| MMIT | Mobius Investment Trust plc | +2.46 | +4.68 | +4.68 | +3.37 | +2.46 | +3.37 | +3.74 | +26.80 | |||
| VANQ | Vanquis Banking Group plc | +4.01 | +13.46 | +16.94 | +12.67 | +129.33 | +3.51 | -41.53 | -52.35 | |||
| ECEL | Eurocell plc | -1.16 | +3.66 | +8.51 | -14.72 | -10.84 | +3.66 | -13.85 | -40.14 | |||
| MER | Mears Group plc | +1.13 | +4.85 | +0.71 | +0.56 | -3.65 | +4.09 | +67.37 | +133.77 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.93 | +1.20 | +12.23 | +4.98 | -10.97 | +5.37 | -4.09 | -1.40 | |||
| BOOT | Boot (Henry) plc | +0.00 | -13.33 | -12.16 | -17.02 | -0.51 | +5.41 | -19.42 | -23.53 | |||
| RECI | Real Estate Credit Investments Ltd | +1.19 | +4.49 | +4.92 | +1.59 | +4.07 | +6.44 | -9.86 | -10.80 | |||
| STS | STS Global Income & Growth Trust plc | +1.70 | +0.42 | +1.27 | -4.97 | -2.45 | +6.46 | +7.90 | +24.48 | |||
| VNH | Vietnam Holding Ltd | +0.64 | +1.94 | -1.50 | -2.35 | +0.38 | +6.91 | +41.91 | +84.35 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.48 | +1.94 | +6.28 | +5.63 | +0.00 | +7.58 | -10.26 | -26.57 | |||
| BASC | Brown Advisory US Smaller Companies | +1.07 | +0.35 | +8.43 | +9.48 | -1.05 | +8.02 | +9.69 | +12.08 | |||
| MOTR | Motorpoint plc | +4.17 | +2.61 | +1.29 | -19.12 | +10.89 | +8.27 | -3.85 | -50.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -0.23 | +2.09 | -0.23 | +0.92 | +8.66 | +12.85 | -6.60 | |||
| PAC | Pacific Assets Trust plc | +2.60 | +5.90 | +6.18 | +10.96 | +14.49 | +8.97 | +6.76 | +17.21 | |||
| RIII | Rights & Issues Investment Trust plc | +5.73 | +14.11 | +14.68 | +7.46 | +10.29 | +9.24 | +12.44 | +2.44 | |||
| ENQ | EnQuest plc | -1.70 | +24.67 | +28.28 | +19.33 | +25.71 | +9.29 | -20.99 | -11.72 | |||
| ARR | Aurora UK Alpha Plc | -0.38 | -4.33 | +2.71 | +3.92 | +11.34 | +9.50 | +17.00 | +33.17 | |||
| VIP | Value and Indexed Property Income Trust | +2.41 | +1.51 | +6.46 | -2.77 | +9.95 | +9.65 | -7.03 | -7.45 | |||
| RCH | Reach plc | +0.00 | +22.85 | +32.90 | +2.88 | -12.70 | +9.66 | -26.06 | -69.05 | |||
| FORT | Forterra plc | -0.31 | +13.47 | +11.00 | +0.00 | +24.23 | +10.24 | -11.51 | -25.32 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.01 | -0.33 | +4.10 | +1.67 | +9.32 | +10.91 | +2.52 | +4.10 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.93 | -2.76 | +0.96 | +4.46 | +4.46 | +11.05 | +5.61 | -28.72 | |||
| CVCG | CVC Income & Growth Limited | +0.65 | -2.31 | -0.43 | -1.48 | -3.53 | +11.24 | +20.09 | +13.97 | |||
| CTPE | CT Private Equity Trust Plc | -0.76 | -9.41 | +9.47 | +8.56 | +6.56 | +11.35 | +8.67 | +73.33 | |||
| CLIG | City of London Investment Group plc | +0.00 | +0.52 | +8.64 | +1.30 | +10.48 | +11.43 | -14.85 | -25.00 | |||
| ANII | Aberdeen New India Investmen Trust | +1.36 | +1.63 | -9.02 | -7.79 | +2.47 | +11.68 | +37.13 | +38.15 | |||
| PAY | Paypoint Plc | +2.74 | +13.39 | +9.96 | -23.19 | -15.21 | +12.15 | +13.97 | -2.93 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.69 | -6.95 | +1.59 | +10.13 | +51.42 | +12.72 | -4.89 | -59.55 | |||
| RESI | Residential Secure Income REIT | +2.21 | -5.12 | -1.07 | -4.79 | -6.40 | +13.47 | -25.27 | -38.08 | |||
| TRI | Trifast | +12.99 | +16.00 | +16.31 | +11.40 | +11.97 | +13.87 | +38.10 | -36.96 | |||
| FSTA | Fuller Smith & Turner | -0.83 | -1.38 | +9.85 | +28.42 | +34.21 | +15.16 | +38.37 | -14.39 | |||
| XAR | Xaar | +4.29 | +10.45 | -1.22 | +5.65 | +68.75 | +16.55 | -27.46 | -8.99 | |||
| MIGO | Migo Opportunities Trust Plc | +2.44 | -0.62 | +7.39 | +7.10 | +14.47 | +16.64 | +16.81 | +26.03 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.64 | +8.82 | +27.59 | +6.63 | +28.03 | +16.72 | -24.80 | -27.45 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
