FTSE Small Cap: Performance
7,898.56
-29.32 (-0.37%)Day high
7,927.88
7,927.88
Day low
7,898.56
7,898.56
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +4.02 | +6.25 | +13.33 | +21.97 | +43.92 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.25 | -4.40 | -2.25 | +10.13 | +5.78 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +2.93 | +9.69 | +27.17 | +23.59 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +13.11 | -15.98 | -7.59 | n/a | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -22.31 | -53.24 | -54.20 | -60.16 | -78.74 | -85.92 | -92.65 | -95.61 | |||
| RWA | Robert Walters plc | -0.47 | -4.30 | -4.73 | -34.92 | -59.13 | -80.28 | -79.16 | -88.22 | |||
| DGI9 | Digital 9 Infrastructure Plc | +2.00 | +4.55 | -12.71 | -18.00 | -49.62 | -79.33 | -93.40 | -95.88 | |||
| FDM | FDM Group plc | +4.99 | -0.94 | -14.33 | -19.82 | -49.90 | -72.50 | -84.46 | -89.41 | |||
| CRST | Crest Nicholson Holdings plc | +3.78 | +7.39 | -36.50 | -44.12 | -60.01 | -70.15 | -65.11 | -82.34 | |||
| SHI | Sig plc | +0.12 | -0.97 | +2.12 | -18.00 | -48.75 | -69.63 | -77.60 | -84.95 | |||
| FUTR | Future plc | -1.95 | -6.04 | -27.59 | -43.69 | -56.70 | -69.61 | -58.34 | -89.85 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.85 | +3.22 | -32.19 | -27.14 | -69.03 | -69.44 | -72.88 | -84.39 | |||
| STVG | STV Group plc | -0.80 | -1.29 | -5.52 | -4.62 | -44.03 | -64.57 | -58.67 | -70.56 | |||
| STEM | Sthree Plc | -0.48 | +9.31 | +1.71 | -9.05 | -29.02 | -60.47 | -54.36 | -63.94 | |||
| LIO | Liontrust Asset Management | +1.16 | +9.50 | +17.95 | +17.50 | -17.99 | -60.07 | -61.08 | -80.86 | |||
| SFR | Severfield plc | +3.80 | +5.00 | -1.09 | -3.87 | -27.20 | -59.97 | -61.22 | -66.30 | |||
| SYNT | Synthomer plc | +5.29 | +4.07 | +498.66 | +79.90 | -11.24 | -59.16 | -82.56 | -97.27 | |||
| TLW | Tullow Oil plc | -17.00 | -20.00 | +0.61 | +123.19 | -37.94 | -58.78 | -47.72 | -78.47 | |||
| GLE | MJ Gleeson plc | +4.35 | -0.21 | -17.81 | -39.55 | -37.66 | -56.28 | -39.09 | -71.56 | |||
| RGL | Regional REIT Ltd | +0.22 | +1.55 | -7.29 | -10.29 | -20.43 | -55.47 | -81.13 | -89.37 | |||
| MCG | Mobico Group plc | +4.95 | +2.41 | +8.46 | -7.85 | -13.63 | -52.15 | -80.56 | -91.95 | |||
| ESNT | Essentra Plc | -0.94 | +2.82 | -15.17 | -14.91 | -14.12 | -50.65 | -51.89 | -74.18 | |||
| MACF | MacFarlane Group plc | +0.78 | +0.00 | +0.00 | -9.47 | -43.97 | -46.94 | -41.70 | -45.15 | |||
| EVOK | Evoke Plc | -1.07 | +31.71 | +67.64 | +110.02 | -19.69 | -44.26 | -62.76 | -88.03 | |||
| CLI | CLS Holdings plc | +8.15 | +7.69 | +1.51 | -15.15 | -22.94 | -41.80 | -61.64 | -79.17 | |||
| RCH | Reach plc | -4.62 | +1.78 | -15.69 | -6.18 | -27.22 | -41.36 | -29.32 | -80.85 | |||
| PRTC | Puretech Health plc | +4.32 | -1.06 | +7.95 | +8.13 | -1.51 | -40.46 | -44.27 | -63.06 | |||
| APTD | Aptitude Software Group plc | -5.65 | -3.98 | -5.65 | -25.43 | -31.33 | -39.72 | -37.46 | -64.07 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -0.77 | -16.40 | +29.38 | +89.72 | -37.30 | n/a | n/a | |||
| AT. | Ashtead Technology Holdings Plc | +2.99 | -11.98 | +13.99 | +41.32 | +1.47 | -35.63 | +11.17 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | +7.34 | +6.15 | -5.57 | -33.29 | -35.55 | -52.59 | -51.53 | |||
| PINE | Pinewood Technologies Group plc | +2.82 | -4.49 | -0.58 | -28.53 | -42.84 | -34.06 | +1,496.88 | +1,319.44 | |||
| LSL | LSL Property Services Plc | -0.47 | +0.00 | -9.09 | -18.60 | -30.46 | -33.54 | -25.00 | -53.54 | |||
| KMR | Kenmare Resources plc | +0.47 | -5.91 | +1.90 | -5.29 | -45.71 | -33.54 | -50.97 | -51.69 | |||
| BRK | Brooks Macdonald Group | -1.14 | -2.97 | -9.69 | -18.94 | -20.18 | -33.16 | -30.40 | -43.14 | |||
| RSE | Riverstone Energy Ltd | -1.77 | -7.67 | -25.94 | -24.11 | -34.05 | -32.60 | -4.48 | +58.29 | |||
| TET | Treatt plc | +0.33 | +1.00 | +49.51 | +48.05 | +14.74 | -31.80 | -56.64 | -73.95 | |||
| RMII | RM Infrastructure Income plc | +1.92 | -3.99 | -10.17 | -17.83 | -29.33 | -30.99 | -26.90 | -41.11 | |||
| HSW | Hostelworld Group plc | +0.91 | +3.74 | +5.71 | -8.26 | -5.53 | -30.63 | -12.25 | +11.00 | |||
| CARD | Card Factory plc | -1.98 | -4.74 | -1.08 | -9.56 | -31.60 | -30.56 | -27.51 | +0.78 | |||
| TMIP | Taylor Maritime Limited | -3.51 | -3.51 | -15.38 | -14.06 | -15.38 | -29.49 | -27.63 | -26.91 | |||
| LTI | Lindsell Train Investment Trust plc | -3.01 | -3.33 | -4.61 | -10.77 | -32.08 | -29.01 | -40.82 | -59.15 | |||
| SDY | Speedy Hire plc | +8.31 | +3.52 | -6.36 | -18.09 | -21.07 | -28.97 | -33.55 | -70.99 | |||
| FOXT | Foxtons Group plc | +5.33 | +6.28 | +0.64 | -19.39 | -25.71 | -28.18 | +21.07 | -20.20 | |||
| PCA | Palace Capital plc | +0.89 | +2.10 | -14.32 | -12.34 | -24.22 | -27.45 | -26.82 | -32.21 | |||
| ATG | Auction Technology Group plc | -2.91 | +3.09 | +33.33 | +42.51 | -5.37 | -26.73 | -46.58 | -68.30 | |||
| TTG | TT Electronics plc | +0.00 | -0.85 | +1.74 | +4.65 | +12.93 | -25.71 | -28.04 | -54.47 | |||
| ECEL | Eurocell plc | -0.93 | +2.91 | -4.93 | -17.51 | -31.39 | -23.19 | -6.61 | -61.45 | |||
| ASC | ASOS plc | -1.61 | +15.34 | +17.81 | +2.62 | -11.31 | -22.94 | -25.89 | -94.45 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.52 | +0.77 | +1.76 | -5.27 | -12.88 | -20.94 | -45.73 | -52.64 | |||
| VP. | Vp plc | +17.52 | +17.02 | +18.28 | +5.77 | -15.38 | -20.29 | -16.98 | -36.49 | |||
| AFL | Artemis UK Future Leaders plc | +2.20 | +0.00 | +1.46 | -7.07 | -7.80 | -19.14 | -20.80 | -44.86 | |||
| TPT | Topps Tiles plc | +0.00 | +2.35 | -17.14 | -27.50 | -5.18 | -18.02 | -31.76 | -52.33 | |||
| FSFL | Foresight Solar Fund Ltd | -1.09 | +14.98 | +14.62 | +13.02 | -11.21 | -17.63 | -28.81 | -24.53 | |||
| BOOT | Boot (Henry) plc | +4.32 | +8.33 | -5.06 | -23.87 | -23.87 | -17.56 | -26.52 | -36.47 | |||
| FORT | Forterra plc | -1.63 | -11.84 | -18.65 | -26.58 | -30.94 | -17.02 | -23.17 | -49.68 | |||
| BMS | Braemar Plc | +3.86 | +0.83 | +3.42 | +10.50 | +3.86 | -16.98 | -15.38 | -15.83 | |||
| REC | Record Plc | -1.45 | -2.87 | +2.65 | +1.50 | -2.87 | -16.62 | -37.84 | -41.09 | |||
| HLCL | Helical plc | +3.70 | +3.14 | -1.04 | +3.02 | -12.68 | -14.05 | -31.37 | -57.22 | |||
| PBEE | PensionBee Group plc | +1.87 | -2.50 | -5.86 | -13.88 | -14.69 | -11.65 | +98.98 | -10.20 | |||
| VNH | Vietnam Holding Ltd | +3.41 | -4.39 | -3.99 | -4.26 | +2.05 | -11.55 | +26.50 | +36.67 | |||
| ZTF | Zotefoams plc | +5.52 | +20.63 | +18.91 | +18.91 | +50.00 | -10.70 | +26.80 | -4.38 | |||
| ANII | Aberdeen New India Investmen Trust | +4.45 | +6.02 | +3.53 | -8.57 | -12.22 | -10.43 | +27.08 | +28.00 | |||
| PAY | Paypoint Plc | +3.51 | -1.71 | +5.31 | +20.29 | -27.58 | -10.16 | +27.07 | -4.01 | |||
| RIII | Rights & Issues Investment Trust plc | +0.92 | +0.92 | +1.62 | +7.58 | +6.28 | -8.33 | +0.00 | -11.82 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.34 | +8.53 | +13.07 | +9.08 | -12.18 | -7.81 | -33.30 | -37.60 | |||
| CTHT | CT Healthcare Trust plc | -0.62 | -3.29 | +4.36 | -7.85 | +6.78 | -7.71 | -15.22 | -31.42 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.72 | +7.78 | -1.36 | -3.56 | -0.46 | -6.47 | +0.46 | -36.49 | |||
| MOTR | Motorpoint plc | +5.18 | +1.54 | +7.76 | -2.94 | -21.43 | -6.38 | +26.32 | -57.69 | |||
| RECI | Real Estate Credit Investments Ltd | +1.30 | -1.27 | -4.51 | -4.12 | -8.27 | -6.05 | -7.54 | -19.24 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.09 | -3.21 | +2.84 | +12.07 | +1.40 | -5.73 | -25.51 | -27.74 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.34 | -0.33 | -3.55 | -2.29 | -9.94 | -5.38 | -31.58 | -41.37 | |||
| XAR | Xaar | -3.01 | -6.80 | +19.13 | +34.31 | +11.38 | -4.86 | -19.41 | -31.67 | |||
| TRI | Trifast | -0.59 | +5.62 | +0.00 | -4.52 | +7.30 | -4.79 | -15.71 | -54.01 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.08 | +3.04 | +3.04 | -2.61 | +0.27 | -4.11 | +4.34 | -0.27 | |||
| IGC | India Capital Growth Fund Ltd | +4.66 | +6.98 | +17.01 | -0.88 | -2.03 | -3.99 | +23.44 | +56.02 | |||
| OIG | Oryx International Growth Fund | +1.21 | -0.40 | -0.40 | +3.50 | +4.79 | -3.27 | +4.79 | -30.33 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.43 | +3.13 | +3.82 | -2.53 | -3.55 | -3.25 | +4.05 | -4.84 | |||
| ARR | Aurora UK Alpha Plc | +1.27 | +6.22 | -1.24 | -10.49 | -5.53 | -3.04 | +18.32 | +3.91 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.39 | +2.62 | +0.00 | -0.78 | -1.92 | +4.51 | -6.93 | |||
| FVA | Fevara Plc | +6.15 | +0.00 | +6.98 | +6.15 | -7.07 | -1.78 | -3.16 | +0.00 | |||
| FSTA | Fuller Smith & Turner | -6.68 | +10.09 | +2.95 | +2.95 | +17.91 | -1.13 | +19.11 | -20.68 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.40 | +2.84 | +10.94 | +8.94 | +5.85 | +0.46 | +1.88 | -29.89 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +6.51 | +0.36 | +9.02 | +2.02 | -6.08 | +0.72 | +13.93 | +31.13 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.87 | +0.29 | -0.86 | +0.58 | +1.02 | +6.13 | -7.11 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.29 | +2.97 | +3.94 | +4.11 | -0.30 | +2.33 | +15.21 | -16.26 | |||
| SBRE | Sabre Insurance Group Plc | +2.50 | +7.76 | -0.24 | +27.37 | +17.67 | +2.76 | +20.44 | -37.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.70 | +1.41 | +2.85 | -0.92 | -0.69 | +3.22 | +19.28 | -9.79 | |||
| EOT | European Opportunities Trust plc | +0.55 | +2.14 | +6.84 | +3.31 | -0.66 | +3.31 | +14.39 | +22.43 | |||
| SEC | Strategic Equity Capital plc | +1.64 | +1.78 | +2.48 | +0.41 | +6.45 | +3.63 | +19.07 | +21.01 | |||
| PZC | PZ Cussons Plc | +20.69 | +34.79 | +41.89 | +40.37 | +33.76 | +4.17 | -40.61 | -57.75 | |||
| SUS | S & U plc | +1.67 | +4.76 | +0.00 | +1.02 | +30.26 | +4.21 | -15.38 | n/a | |||
| BMY | Bloomsbury Publishing plc | -2.74 | +4.93 | +13.32 | +31.68 | +26.34 | +4.25 | +41.94 | +88.76 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.44 | +2.03 | +3.93 | -0.20 | -2.33 | +4.47 | +14.58 | -26.73 | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | +0.66 | -1.73 | -5.99 | -4.41 | +4.84 | +5.81 | +8.08 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +3.10 | +4.02 | -1.27 | -2.10 | +4.95 | +20.35 | +13.66 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.30 | -1.45 | -2.87 | +0.89 | +2.11 | +5.94 | -15.67 | -57.20 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.37 | -0.53 | -8.17 | -13.13 | -12.97 | +6.02 | +1.41 | -3.62 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.45 | +3.25 | +1.16 | +3.56 | +5.12 | +7.06 | +15.18 | +8.39 | |||
| CTPE | CT Private Equity Trust Plc | +2.04 | +9.91 | +3.21 | -6.90 | +9.19 | +7.31 | +3.10 | +23.21 | |||
| PHAR | Pharos Energy plc | -14.56 | -8.97 | -2.94 | +30.69 | +35.73 | +7.32 | +20.00 | +3.12 | |||
| PCTN | Picton Property Income Limited | -2.79 | -1.83 | -14.50 | -5.18 | -14.29 | +7.41 | -9.61 | -20.64 | |||
| NRR | NewRiver REIT plc | +0.26 | +4.69 | +3.58 | +14.85 | +0.64 | +7.72 | -13.80 | -9.61 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.34 | +0.67 | +2.03 | +0.67 | +0.00 | +7.86 | +2.72 | -4.88 | |||
| MER | Mears Group plc | -0.99 | +0.38 | +17.47 | +8.84 | -0.62 | +9.29 | +40.35 | +114.48 | |||
| GMS | Gulf Marine Services plc | +12.77 | +2.04 | +13.02 | +24.28 | -2.40 | +10.28 | +276.60 | +531.65 | |||
| PAC | Pacific Assets Trust plc | +2.92 | +3.68 | +12.50 | +17.50 | +23.68 | +11.02 | +14.63 | +27.03 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.66 | +1.30 | +10.44 | +7.39 | +15.19 | +11.59 | +14.57 | -0.81 | |||
| VIP | Value and Indexed Property Income Trust | +7.91 | -0.72 | +5.99 | +3.87 | +0.97 | +12.43 | +0.00 | -6.94 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.33 | +9.15 | +9.60 | +2.36 | +9.60 | +13.02 | +15.43 | -27.95 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
