FTSE Small Cap: Performance
7,889.46
37.11 (0.47%)Day high
7,905.09
7,905.09
Day low
7,852.35
7,852.35
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.28 | +4.17 | -0.85 | +8.02 | +8.70 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +4.89 | +7.19 | +12.46 | +22.06 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -6.60 | -15.86 | -4.80 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.78 | +3.40 | +7.48 | +18.58 | +33.94 | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.86 | -0.84 | -11.99 | -17.25 | -41.25 | -78.83 | -92.54 | -95.62 | |||
| RWA | Robert Walters plc | +1.13 | -8.04 | -28.64 | -35.13 | -58.12 | -78.08 | -79.16 | -86.77 | |||
| FDM | FDM Group plc | +4.11 | +0.72 | -21.88 | -18.92 | -50.04 | -74.77 | -83.32 | -88.86 | |||
| HEAD | Headlam Group plc | +27.22 | +62.99 | +9.05 | -14.23 | -50.75 | -71.90 | -80.92 | -90.21 | |||
| SHI | Sig plc | +2.41 | +2.91 | -17.41 | -5.03 | -43.77 | -70.57 | -79.52 | -85.68 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.99 | -25.28 | -33.41 | -48.73 | -67.70 | -70.26 | -75.72 | -83.95 | |||
| CRST | Crest Nicholson Holdings plc | +11.03 | +17.79 | -54.63 | -45.80 | -59.35 | -68.48 | -69.93 | -83.62 | |||
| FUTR | Future plc | +7.24 | -0.42 | -21.99 | -46.02 | -50.74 | -68.11 | -57.22 | -88.18 | |||
| LIO | Liontrust Asset Management | +6.59 | +10.44 | +15.25 | +11.28 | -21.14 | -65.19 | -61.56 | -80.96 | |||
| SFR | Severfield plc | -0.57 | +0.39 | -15.31 | -12.46 | -11.86 | -64.38 | -59.50 | -66.92 | |||
| SYNT | Synthomer plc | +7.59 | +150.88 | +460.00 | +102.50 | +13.97 | -62.94 | -84.36 | -97.04 | |||
| STEM | Sthree Plc | +2.26 | +3.43 | -5.57 | -0.25 | -28.44 | -62.87 | -57.38 | -60.77 | |||
| STVG | STV Group plc | -3.35 | -1.94 | -10.62 | -7.76 | -38.41 | -62.59 | -58.94 | -70.72 | |||
| EVOK | Evoke Plc | +0.87 | -17.62 | +14.95 | +13.26 | -36.98 | -61.89 | -52.21 | -91.46 | |||
| RGL | Regional REIT Ltd | -0.67 | +1.60 | -12.33 | -15.33 | -21.47 | -61.18 | -82.70 | -90.12 | |||
| MCG | Mobico Group plc | +6.72 | -13.73 | -3.89 | +1.74 | -20.97 | -61.15 | -79.46 | -92.79 | |||
| GLE | MJ Gleeson plc | +7.07 | +5.93 | -28.57 | -36.39 | -50.20 | -56.14 | -41.18 | -71.78 | |||
| TLW | Tullow Oil plc | -6.06 | +41.97 | +65.89 | +242.50 | +21.06 | -54.18 | -35.98 | -67.83 | |||
| MACF | MacFarlane Group plc | +0.31 | -3.03 | -12.09 | -3.03 | -42.86 | -48.80 | -40.19 | -45.53 | |||
| CABP | CAB Payment Holdings plc | +2.94 | -7.15 | -2.31 | +61.97 | +93.28 | -48.40 | n/a | n/a | |||
| ESNT | Essentra Plc | +5.49 | +3.35 | -20.35 | -10.82 | -10.64 | -48.02 | -52.58 | -71.87 | |||
| CLI | CLS Holdings plc | +2.84 | +3.38 | -18.14 | -13.82 | -21.68 | -44.63 | -64.78 | -80.02 | |||
| AT. | Ashtead Technology Holdings Plc | -9.89 | -3.95 | +7.60 | +38.80 | +7.24 | -42.75 | +23.76 | n/a | |||
| TET | Treatt plc | +0.17 | +42.99 | +40.00 | +42.99 | +7.50 | -41.44 | -57.24 | -75.12 | |||
| KMR | Kenmare Resources plc | +0.46 | -5.22 | -17.58 | -16.48 | -43.08 | -39.44 | -49.83 | -50.45 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.90 | -4.23 | -11.07 | -10.71 | -33.33 | -39.12 | -56.41 | -55.89 | |||
| PRTC | Puretech Health plc | +8.01 | +14.36 | +10.39 | +12.52 | +3.85 | -38.37 | -37.55 | -62.96 | |||
| APTD | Aptitude Software Group plc | -5.22 | -8.60 | -9.17 | -22.97 | -21.58 | -37.71 | -29.68 | -64.03 | |||
| RSE | Riverstone Energy Ltd | -2.11 | -26.68 | -22.46 | -18.02 | -27.95 | -35.84 | +1.05 | +84.13 | |||
| RCH | Reach plc | +4.37 | -18.22 | -26.57 | -9.48 | -29.91 | -33.80 | -28.03 | -77.66 | |||
| FOXT | Foxtons Group plc | +6.22 | +8.81 | -4.38 | -15.41 | -25.48 | -32.74 | +25.53 | -18.35 | |||
| BRK | Brooks Macdonald Group | -0.36 | -4.48 | -16.31 | -14.77 | -10.36 | -32.11 | -25.74 | -36.18 | |||
| HSW | Hostelworld Group plc | +1.90 | +0.00 | -0.93 | -14.40 | -10.83 | -31.85 | -13.71 | +7.00 | |||
| LSL | LSL Property Services Plc | +2.36 | -1.36 | -16.54 | -10.33 | -23.86 | -31.76 | -15.56 | -52.41 | |||
| PCA | Palace Capital plc | -1.17 | -0.59 | -17.96 | -15.50 | -24.55 | -31.30 | -25.55 | -30.74 | |||
| CARD | Card Factory plc | +2.14 | +10.85 | +0.28 | -26.36 | -26.59 | -30.45 | -22.79 | +6.88 | |||
| VP. | Vp plc | -5.05 | -4.45 | -8.05 | -18.00 | -24.46 | -30.08 | -30.62 | -47.86 | |||
| ASC | ASOS plc | +11.69 | -0.77 | -8.83 | +10.73 | -17.31 | -29.47 | -36.45 | -94.70 | |||
| LTI | Lindsell Train Investment Trust plc | -1.38 | -1.38 | -8.33 | -16.86 | -31.00 | -29.38 | -44.73 | -60.55 | |||
| ATG | Auction Technology Group plc | +5.25 | +21.09 | +32.11 | +44.72 | -8.90 | -29.36 | -43.68 | -61.55 | |||
| TMIP | Taylor Maritime Limited | +5.45 | -6.45 | -6.45 | -9.38 | -4.92 | -29.27 | -33.33 | n/a | |||
| SDY | Speedy Hire plc | -1.01 | -3.67 | -21.36 | -27.04 | -24.08 | -29.26 | -41.97 | -73.94 | |||
| TTG | TT Electronics plc | +2.08 | +0.85 | -9.23 | -11.41 | +28.12 | -26.93 | -26.43 | -53.08 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -11.75 | -10.32 | -11.75 | -21.69 | -26.84 | -27.32 | -38.90 | |||
| PINE | Pinewood Technologies Group plc | +0.00 | +6.12 | -16.93 | -25.61 | -30.48 | -23.98 | +1,365.61 | +1,305.41 | |||
| ZTF | Zotefoams plc | +4.33 | +1.02 | -5.69 | -3.86 | +28.39 | -23.17 | +7.28 | -9.95 | |||
| FSFL | Foresight Solar Fund Ltd | +2.79 | +3.59 | +7.46 | +1.84 | -13.67 | -22.91 | -37.69 | -32.35 | |||
| TPT | Topps Tiles plc | +2.71 | -7.84 | -22.32 | -12.56 | -10.26 | -22.50 | -36.85 | -54.77 | |||
| BMS | Braemar Plc | +2.15 | +11.21 | +10.44 | +3.93 | -7.75 | -21.06 | -18.49 | +1.49 | |||
| PZC | PZ Cussons Plc | +9.89 | +9.61 | -0.90 | +9.89 | +3.17 | -20.90 | -54.41 | -66.23 | |||
| BOOT | Boot (Henry) plc | +7.32 | -3.44 | -13.59 | -26.74 | -22.35 | -19.76 | -28.60 | -40.04 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.17 | -6.14 | -4.41 | -17.46 | -17.46 | -19.13 | -50.00 | -50.71 | |||
| ECEL | Eurocell plc | +0.00 | -6.19 | -16.86 | -14.17 | -27.65 | -18.77 | -8.23 | -61.45 | |||
| FORT | Forterra plc | -0.86 | -12.94 | -28.48 | -24.59 | -26.82 | -18.57 | -27.05 | -53.18 | |||
| REC | Record Plc | +0.00 | +4.51 | -1.77 | +1.83 | +2.21 | -18.24 | -34.74 | -37.39 | |||
| AFL | Artemis UK Future Leaders plc | +1.70 | +4.98 | -4.14 | -3.37 | -2.71 | -16.04 | -17.01 | -41.42 | |||
| MOTR | Motorpoint plc | -7.31 | -9.40 | -12.36 | -14.54 | -15.73 | -15.73 | -7.31 | -56.96 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.66 | -1.94 | -8.30 | -12.89 | -5.30 | -13.14 | -11.37 | -39.50 | |||
| OIG | Oryx International Growth Fund | -1.37 | -0.79 | -8.53 | +1.00 | +17.76 | -12.50 | +5.88 | -23.64 | |||
| HLCL | Helical plc | +7.26 | +2.52 | -1.52 | -0.31 | -15.95 | -11.36 | -23.68 | -53.57 | |||
| ANII | Aberdeen New India Investmen Trust | +3.04 | +0.30 | -9.12 | -15.67 | -14.18 | -9.36 | +25.09 | +25.56 | |||
| SBRE | Sabre Insurance Group Plc | +0.90 | +2.89 | +15.85 | +23.34 | +25.72 | -8.96 | +15.68 | -40.65 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.31 | +0.33 | +11.69 | +9.45 | -16.27 | -8.79 | -39.38 | -44.77 | |||
| IGC | India Capital Growth Fund Ltd | +0.65 | +0.00 | -3.13 | -12.43 | -8.01 | -8.55 | +16.54 | +50.49 | |||
| FSTA | Fuller Smith & Turner | +2.84 | +1.88 | -8.68 | -0.91 | +5.16 | -7.91 | +20.30 | -20.49 | |||
| VNH | Vietnam Holding Ltd | -0.84 | -4.98 | -10.52 | -9.49 | +6.97 | -7.83 | +36.56 | +42.91 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.32 | -0.55 | -4.87 | -4.97 | -5.47 | -6.65 | -0.22 | -9.29 | |||
| TRI | Trifast | +6.92 | +3.34 | -21.84 | -5.56 | -2.02 | -5.03 | -6.59 | -56.13 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.37 | +1.93 | -0.27 | -4.88 | +0.82 | -4.76 | +6.47 | +0.41 | |||
| PBEE | PensionBee Group plc | +0.00 | -3.45 | -9.09 | -12.77 | -11.95 | -4.44 | +107.72 | -15.66 | |||
| RIII | Rights & Issues Investment Trust plc | +1.37 | +3.26 | -3.69 | +10.45 | +6.47 | -4.31 | +14.73 | -14.29 | |||
| SUS | S & U plc | +3.76 | +2.66 | -17.17 | +2.66 | +29.75 | -3.98 | -22.49 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.33 | +0.66 | -4.66 | -5.25 | -7.25 | -3.15 | -26.73 | -37.85 | |||
| ARR | Aurora UK Alpha Plc | +3.44 | +1.05 | -9.25 | -11.25 | -3.02 | -3.02 | +16.18 | +0.00 | |||
| CTHT | CT Healthcare Trust plc | -0.44 | -1.59 | +1.94 | -2.85 | +15.99 | -2.71 | -8.58 | -24.97 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -2.51 | -2.13 | -0.20 | +0.60 | -2.51 | +3.27 | -7.17 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.83 | +5.31 | +3.81 | +8.46 | +6.86 | -2.24 | +5.31 | -30.35 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -2.52 | -9.38 | -4.92 | -4.92 | -2.11 | -6.45 | -19.72 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.73 | +2.73 | +1.62 | +21.29 | +14.29 | -2.08 | -22.79 | -25.69 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.86 | +0.92 | -8.10 | +5.28 | +2.81 | -1.50 | +22.76 | -16.92 | |||
| OTB | On The Beach Group plc | +1.62 | -17.74 | -31.07 | -26.49 | -46.12 | -0.86 | +32.63 | -66.42 | |||
| FVA | Fevara Plc | +1.12 | +4.65 | +1.12 | +0.56 | -10.00 | +0.00 | -7.06 | -11.18 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | -1.15 | -0.86 | +0.88 | +0.58 | +6.50 | -9.11 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +3.26 | +1.50 | -2.87 | +1.20 | -0.78 | +0.60 | +19.86 | -24.67 | |||
| CTPE | CT Private Equity Trust Plc | +1.20 | -3.82 | -10.48 | -3.62 | -4.02 | +0.76 | -3.02 | +15.37 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -1.51 | -2.14 | -2.97 | +1.78 | +19.52 | +10.63 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.60 | +3.37 | +0.36 | -2.13 | -3.16 | +1.85 | +15.00 | +36.97 | |||
| EOT | European Opportunities Trust plc | +3.36 | +4.77 | +3.48 | +3.71 | +4.29 | +1.99 | +18.33 | +25.58 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +1.06 | -2.62 | -1.50 | -0.12 | +2.03 | +21.10 | -11.86 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +4.46 | +3.83 | -2.37 | -2.37 | +8.42 | +2.39 | +10.04 | -32.06 | |||
| SEC | Strategic Equity Capital plc | +0.95 | +9.57 | -7.81 | -2.23 | +12.90 | +2.76 | +19.61 | +23.79 | |||
| SNWS | Smiths News plc | +1.20 | -0.59 | -6.15 | -0.88 | +10.16 | +3.70 | +26.79 | +55.56 | |||
| PAY | Paypoint Plc | -2.65 | -8.88 | +1.15 | +19.64 | -15.75 | +4.11 | +44.73 | -3.31 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.48 | +2.03 | -4.62 | +4.46 | +7.67 | +4.15 | +16.61 | +9.18 | |||
| MER | Mears Group plc | +1.72 | +9.38 | +16.13 | +16.95 | +2.22 | +5.34 | +71.78 | +120.21 | |||
| STS | STS Global Income & Growth Trust plc | +0.22 | +4.50 | -2.93 | -2.93 | -4.13 | +5.94 | +7.41 | +12.62 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.31 | -4.55 | -3.86 | +2.44 | +1.51 | +6.33 | -16.83 | -54.84 | |||
| GMS | Gulf Marine Services plc | +2.99 | +12.61 | -15.61 | +32.45 | +10.50 | +6.38 | +280.23 | +187.77 | |||
| NRR | NewRiver REIT plc | +2.38 | +3.89 | +1.31 | +11.37 | +2.11 | +7.05 | -6.75 | -17.13 | |||
| RM. | RM plc | +9.64 | +8.87 | +4.85 | -1.82 | +14.89 | +7.20 | +22.59 | -48.94 | |||
| DFS | DFS Furniture plc | +3.85 | -7.95 | -36.05 | -21.86 | -25.91 | +7.52 | +1.25 | -56.76 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.51 | +3.00 | +1.78 | +10.13 | +10.41 | +7.91 | +19.97 | +0.12 | |||
| VIP | Value and Indexed Property Income Trust | -1.46 | -5.58 | +0.62 | +3.05 | +5.18 | +9.14 | -2.40 | -5.36 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.33 | +0.65 | +0.98 | +2.33 | +4.41 | +9.22 | +5.48 | -1.28 | |||
| HFD | Halfords | +2.31 | +25.48 | +14.09 | +17.27 | +3.06 | +9.35 | -16.05 | -55.66 | |||
| PCTN | Picton Property Income Limited | +2.09 | -5.90 | -16.50 | -2.52 | -0.14 | +9.55 | -5.66 | -12.93 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
