FTSE Small Cap: Performance
7,911.38
-6.73 (-0.08%)Day high
7,931.72
7,931.72
Day low
7,907.66
7,907.66
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +12.36 | -14.49 | -10.61 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +3.41 | +6.23 | +13.75 | +21.33 | +43.68 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -4.12 | +0.29 | +6.73 | +7.72 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +2.05 | +6.73 | +29.26 | +20.76 | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -16.73 | -43.51 | -51.62 | -58.53 | -77.86 | -85.49 | -92.40 | -95.26 | |||
| RWA | Robert Walters plc | +0.00 | -5.19 | -4.33 | -35.88 | -59.62 | -80.09 | -79.31 | -88.24 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.22 | +4.55 | -10.68 | -18.58 | -50.27 | -79.23 | -93.40 | -95.89 | |||
| FDM | FDM Group plc | +2.77 | -1.89 | -12.92 | -20.76 | -50.81 | -73.35 | -84.67 | -89.70 | |||
| CRST | Crest Nicholson Holdings plc | -1.10 | +8.93 | -37.50 | -48.61 | -61.14 | -70.56 | -66.10 | -82.68 | |||
| FUTR | Future plc | -1.67 | -2.58 | -27.86 | -44.52 | -58.12 | -70.39 | -59.34 | -90.12 | |||
| SHI | Sig plc | +1.49 | +4.99 | +4.46 | -18.49 | -47.90 | -69.40 | -77.60 | -83.97 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.11 | +1.41 | -31.70 | -27.17 | -68.87 | -69.28 | -72.73 | -84.56 | |||
| STVG | STV Group plc | -0.70 | -1.67 | -4.95 | -4.95 | -43.21 | -64.10 | -58.42 | -70.21 | |||
| TLW | Tullow Oil plc | -21.60 | -31.91 | -7.06 | +104.04 | -28.28 | -63.23 | -52.28 | -79.96 | |||
| SFR | Severfield plc | +3.77 | +4.56 | +5.36 | -3.51 | -29.12 | -61.59 | -60.94 | -65.19 | |||
| LIO | Liontrust Asset Management | +0.50 | +9.76 | +18.55 | +13.88 | -18.41 | -60.64 | -61.34 | -80.62 | |||
| STEM | Sthree Plc | +1.92 | +10.23 | +4.67 | -8.49 | -28.64 | -59.91 | -53.43 | -62.43 | |||
| SYNT | Synthomer plc | +2.03 | +8.63 | +515.56 | +80.16 | -2.46 | -59.64 | -82.01 | -97.10 | |||
| GLE | MJ Gleeson plc | +2.38 | +0.21 | -17.88 | -40.73 | -39.05 | -56.20 | -39.97 | -71.51 | |||
| RGL | Regional REIT Ltd | +2.32 | +4.04 | -4.04 | -9.22 | -20.58 | -56.01 | -80.91 | -89.23 | |||
| ESNT | Essentra Plc | -0.24 | +1.82 | -13.96 | -15.10 | -14.58 | -50.99 | -51.95 | -74.80 | |||
| MCG | Mobico Group plc | -6.36 | +5.29 | +12.61 | -8.62 | -15.25 | -50.99 | -80.02 | -91.52 | |||
| MACF | MacFarlane Group plc | +1.71 | +3.47 | +2.50 | -9.64 | -43.45 | -47.10 | -41.17 | -43.45 | |||
| RCH | Reach plc | -3.41 | +0.00 | -16.12 | -6.93 | -28.27 | -44.02 | -30.14 | -80.53 | |||
| EVOK | Evoke Plc | +0.53 | +40.93 | +71.22 | +113.64 | -18.40 | -43.54 | -62.04 | -87.53 | |||
| CLI | CLS Holdings plc | +5.24 | +8.42 | +0.60 | -13.75 | -23.48 | -42.95 | -61.80 | -79.08 | |||
| APTD | Aptitude Software Group plc | -2.25 | -8.44 | -5.65 | -26.19 | -31.97 | -41.03 | -37.46 | -63.34 | |||
| PRTC | Puretech Health plc | +1.88 | -1.66 | +9.80 | +4.00 | +0.15 | -39.39 | -44.44 | -63.84 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.42 | +6.19 | +3.40 | -5.89 | -33.78 | -38.45 | -52.94 | -52.18 | |||
| CABP | CAB Payment Holdings plc | +0.26 | -0.38 | -16.63 | +29.72 | +89.51 | -37.54 | n/a | n/a | |||
| AT. | Ashtead Technology Holdings Plc | +1.92 | -13.74 | +11.47 | +41.92 | +5.12 | -37.05 | +12.16 | n/a | |||
| PINE | Pinewood Technologies Group plc | +2.07 | -7.50 | -4.83 | -32.74 | -45.04 | -35.97 | +1,440.63 | +1,232.43 | |||
| KMR | Kenmare Resources plc | -4.17 | -6.55 | -0.96 | -10.20 | -47.46 | -34.91 | -52.79 | -53.17 | |||
| BRK | Brooks Macdonald Group | -1.52 | -3.35 | -8.45 | -20.25 | -20.97 | -34.26 | -30.67 | -41.83 | |||
| TET | Treatt plc | +0.33 | +1.00 | +51.37 | +43.84 | +16.73 | -34.02 | -56.64 | -75.22 | |||
| LSL | LSL Property Services Plc | -1.40 | +0.00 | -7.83 | -18.46 | -29.57 | -33.12 | -24.29 | -54.70 | |||
| RMII | RM Infrastructure Income plc | +1.34 | -5.88 | -10.51 | -18.77 | -30.07 | -32.99 | -27.17 | -41.98 | |||
| RSE | Riverstone Energy Ltd | +1.08 | -6.28 | -24.32 | -23.29 | -33.88 | -31.87 | -3.45 | +60.92 | |||
| CARD | Card Factory plc | -2.44 | -5.74 | -2.88 | -11.10 | -32.10 | -31.81 | -27.73 | +6.30 | |||
| LTI | Lindsell Train Investment Trust plc | -4.67 | +0.00 | -7.14 | -10.63 | -31.41 | -31.58 | -41.63 | -60.00 | |||
| HSW | Hostelworld Group plc | +1.37 | +1.83 | +3.74 | -8.26 | -6.33 | -30.84 | -12.25 | +0.73 | |||
| SDY | Speedy Hire plc | +3.20 | +0.40 | -6.98 | -20.00 | -21.57 | -30.07 | -35.48 | -71.01 | |||
| FOXT | Foxtons Group plc | +2.99 | +4.84 | +0.32 | -20.56 | -26.34 | -29.47 | +18.90 | -22.16 | |||
| ATG | Auction Technology Group plc | -5.16 | +2.64 | +26.84 | +37.41 | -7.34 | -29.37 | -47.87 | -68.73 | |||
| PCA | Palace Capital plc | +2.41 | +0.29 | -14.14 | -15.00 | -23.08 | -28.27 | -27.04 | -34.62 | |||
| VP. | Vp plc | +2.86 | +3.49 | +8.86 | -4.91 | -21.50 | -25.88 | -23.92 | -42.73 | |||
| TMIP | Taylor Maritime Limited | +3.57 | +1.75 | -12.12 | -9.38 | -12.12 | -25.64 | -23.68 | -22.92 | |||
| TTG | TT Electronics plc | -1.71 | -1.37 | +1.95 | +3.04 | +11.20 | -24.21 | -29.15 | -55.00 | |||
| ASC | ASOS plc | -2.98 | +11.94 | +21.81 | +2.41 | -11.09 | -22.98 | -25.35 | -94.18 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.74 | -0.39 | -2.28 | -5.85 | -17.47 | -22.21 | -46.35 | -54.42 | |||
| BOOT | Boot (Henry) plc | -1.52 | +3.50 | -8.19 | -25.46 | -24.77 | -20.73 | -29.35 | -37.02 | |||
| AFL | Artemis UK Future Leaders plc | +2.79 | -0.57 | +1.75 | -6.68 | -7.54 | -18.91 | -20.57 | -40.76 | |||
| BMS | Braemar Plc | +0.85 | +0.42 | +1.28 | +9.72 | -2.07 | -17.71 | -17.13 | -12.55 | |||
| ECEL | Eurocell plc | +4.81 | +3.81 | -1.80 | -15.18 | -29.90 | -17.42 | -3.96 | -60.36 | |||
| FORT | Forterra plc | +4.69 | -10.68 | -18.22 | -27.12 | -29.80 | -16.89 | -22.48 | -48.93 | |||
| FSFL | Foresight Solar Fund Ltd | +0.97 | +14.55 | +15.09 | +14.91 | -11.17 | -16.72 | -28.52 | -21.71 | |||
| HLCL | Helical plc | +3.78 | +3.34 | -0.72 | +3.23 | -12.13 | -16.70 | -30.94 | -56.11 | |||
| REC | Record Plc | +0.37 | -1.45 | +5.04 | +1.88 | -3.21 | -16.62 | -37.84 | -42.83 | |||
| TPT | Topps Tiles plc | -1.69 | +2.35 | -13.00 | -22.67 | -6.20 | -16.55 | -31.76 | -52.07 | |||
| PBEE | PensionBee Group plc | +1.12 | -3.21 | -5.90 | -14.78 | -15.58 | -13.42 | +97.52 | -12.75 | |||
| MOTR | Motorpoint plc | -1.16 | -1.92 | +4.51 | -5.56 | -25.00 | -11.46 | +22.01 | -59.27 | |||
| VNH | Vietnam Holding Ltd | +4.62 | -2.77 | -3.44 | -3.57 | +1.89 | -10.69 | +27.40 | +35.52 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +5.00 | +7.07 | +12.44 | +9.78 | -12.26 | -9.71 | -33.09 | -38.24 | |||
| RIII | Rights & Issues Investment Trust plc | -0.46 | -0.46 | +1.40 | +8.77 | +4.33 | -9.58 | -1.36 | -13.03 | |||
| ANII | Aberdeen New India Investmen Trust | +8.11 | +8.11 | +4.05 | -7.69 | -10.45 | -9.09 | +29.96 | +28.57 | |||
| ZTF | Zotefoams plc | +2.99 | +16.84 | +17.45 | +15.63 | +49.17 | -8.86 | +23.62 | -3.76 | |||
| PAY | Paypoint Plc | +0.44 | -2.79 | +4.55 | +21.44 | -28.57 | -8.15 | +27.07 | -4.33 | |||
| XAR | Xaar | -3.21 | -8.75 | +24.88 | +34.83 | +9.27 | -7.19 | -20.29 | -29.28 | |||
| CTHT | CT Healthcare Trust plc | -1.52 | -3.70 | +3.34 | -6.07 | +7.08 | -7.14 | -14.70 | -31.79 | |||
| OIG | Oryx International Growth Fund | +0.00 | -2.54 | +0.60 | +0.20 | +3.10 | -6.90 | +3.96 | -30.89 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.10 | -1.63 | +3.14 | +11.08 | +0.28 | -6.48 | -25.72 | -26.33 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.41 | +6.05 | -1.67 | -4.56 | -1.07 | -6.21 | +0.15 | -38.19 | |||
| FVA | Fevara Plc | -0.38 | -3.99 | -1.85 | +1.92 | -7.02 | -5.69 | -7.02 | -3.28 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.34 | +0.00 | -5.08 | -1.97 | -11.28 | -5.38 | -31.58 | -41.37 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.36 | +2.47 | +4.18 | -3.11 | +0.81 | -4.59 | +4.62 | -0.53 | |||
| RECI | Real Estate Credit Investments Ltd | +1.30 | -1.69 | -4.51 | -4.12 | -8.63 | -4.51 | -7.54 | -18.82 | |||
| TRI | Trifast | +0.90 | +2.45 | +0.00 | -6.16 | +6.69 | -4.29 | -16.46 | -52.31 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.65 | +1.54 | +4.05 | -2.33 | -3.65 | -3.25 | +4.05 | -4.94 | |||
| ARR | Aurora UK Alpha Plc | +1.26 | +4.11 | -0.21 | -11.25 | -4.94 | -2.63 | +19.06 | +1.48 | |||
| IGC | India Capital Growth Fund Ltd | +7.45 | +14.19 | +20.56 | +1.17 | +0.29 | -2.54 | +26.74 | +60.56 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.99 | +0.79 | +2.20 | +0.00 | -0.78 | -1.92 | +4.51 | -7.27 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -0.47 | +10.08 | +7.00 | +3.88 | -0.93 | +0.47 | -30.52 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +8.14 | +1.45 | +8.14 | +1.82 | -5.42 | -0.18 | +14.34 | +25.68 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.87 | +0.14 | -0.57 | +0.58 | +1.46 | +6.44 | -5.71 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.17 | +2.02 | +4.11 | +3.13 | +0.30 | +1.86 | +15.03 | -16.50 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.59 | +1.18 | -1.15 | -1.61 | +2.14 | +18.18 | -9.11 | |||
| NRR | NewRiver REIT plc | -4.39 | -1.07 | -2.63 | +8.82 | -5.49 | +2.35 | -18.32 | -12.94 | |||
| SEC | Strategic Equity Capital plc | -0.41 | -1.61 | +1.10 | -1.48 | +3.98 | +2.38 | +17.31 | +18.06 | |||
| CTPE | CT Private Equity Trust Plc | -2.04 | +1.05 | -1.64 | -10.78 | +6.67 | +2.56 | -0.83 | +22.14 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.43 | -1.60 | -8.97 | -14.22 | -13.58 | +2.78 | +0.33 | -3.85 | |||
| EOT | European Opportunities Trust plc | +0.66 | +2.02 | +8.08 | +2.59 | +0.55 | +3.06 | +14.90 | +22.81 | |||
| FSTA | Fuller Smith & Turner | -4.02 | +15.11 | +6.23 | +2.58 | +22.60 | +3.47 | +22.18 | -15.37 | |||
| SBRE | Sabre Insurance Group Plc | -0.85 | +5.96 | -0.24 | +27.81 | +16.19 | +3.68 | +20.29 | -35.97 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.96 | +3.06 | +4.77 | +0.60 | -2.13 | +4.23 | +15.03 | -26.06 | |||
| BMY | Bloomsbury Publishing plc | -1.07 | +7.32 | +13.76 | +33.26 | +26.47 | +4.37 | +43.49 | +96.05 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.87 | +3.11 | -1.69 | -2.52 | +4.50 | +19.83 | +10.48 | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | -0.44 | +0.44 | -5.00 | -5.00 | +4.59 | +6.05 | +8.06 | |||
| PCTN | Picton Property Income Limited | -2.24 | -2.38 | -13.29 | -4.90 | -14.25 | +4.80 | -9.35 | -21.13 | |||
| SUS | S & U plc | +2.84 | +4.74 | +1.79 | +0.76 | +24.38 | +5.15 | -14.96 | n/a | |||
| PZC | PZ Cussons Plc | +23.64 | +36.39 | +45.65 | +41.42 | +46.25 | +5.30 | -39.37 | -55.98 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.15 | -2.31 | -0.59 | +0.30 | +1.20 | +5.62 | -15.92 | -57.75 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.73 | +1.02 | +0.73 | +1.92 | +4.38 | +5.66 | +14.03 | +8.65 | |||
| PHAR | Pharos Energy plc | -13.22 | -12.93 | -6.91 | +30.28 | +32.99 | +7.11 | +16.36 | +0.99 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.33 | +2.04 | -0.33 | -0.33 | +7.14 | +2.04 | -3.85 | |||
| MER | Mears Group plc | -3.90 | -1.99 | +15.37 | +7.07 | -1.75 | +9.14 | +38.25 | +111.83 | |||
| VIP | Value and Indexed Property Income Trust | +6.53 | -0.97 | +8.22 | +2.00 | -1.45 | +9.97 | -1.92 | -9.73 | |||
| CAPD | Capital Limited | -1.33 | -1.76 | -19.78 | -5.51 | +47.88 | +10.40 | +10.95 | +34.66 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.98 | +2.73 | +12.79 | +7.73 | +14.59 | +11.05 | +15.51 | +0.00 | |||
| GMS | Gulf Marine Services plc | +14.83 | +5.42 | +24.10 | +30.38 | +2.49 | +11.65 | +288.68 | +555.01 | |||
| PAC | Pacific Assets Trust plc | +2.89 | +6.22 | +13.56 | +18.28 | +25.22 | +11.78 | +15.72 | +26.33 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
