FTSE Small Cap: Performance
7,552.19
-125.48 (-1.63%)Day high
7,677.67
7,677.67
Day low
7,524.22
7,524.22
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | -0.38 | +1.36 | +32.65 | +25.00 | +2.97 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -1.66 | -2.07 | +7.00 | +15.05 | +16.75 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.56 | -1.15 | +7.19 | +4.89 | +11.36 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.70 | -9.18 | +2.50 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -6.98 | -25.02 | -70.52 | -81.40 | -87.83 | -97.00 | -98.92 | -99.07 | |||
| SYNT | Synthomer plc | +10.08 | -62.77 | -63.99 | -64.84 | -86.53 | -85.13 | -98.04 | -99.38 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | -49.46 | -49.09 | -70.12 | -70.53 | -81.18 | -83.70 | -85.04 | |||
| HEAD | Headlam Group plc | -0.48 | -2.11 | -17.06 | -38.53 | -61.83 | -78.29 | -86.75 | -90.19 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.39 | -10.44 | -13.47 | -43.78 | -43.72 | -76.69 | -93.66 | n/a | |||
| RWA | Robert Walters plc | -11.91 | -17.86 | -25.00 | -34.49 | -58.93 | -75.24 | -78.96 | -81.38 | |||
| MCG | Mobico Group plc | -16.99 | -13.42 | -2.42 | -18.19 | -65.31 | -70.66 | -83.22 | -92.79 | |||
| SHI | Sig plc | -6.34 | -4.62 | -1.06 | -0.85 | -29.55 | -69.15 | -76.75 | -77.98 | |||
| FDM | FDM Group plc | -3.77 | -15.00 | -2.64 | +7.63 | -41.33 | -67.14 | -84.56 | -87.58 | |||
| EVOK | Evoke Plc | +1.96 | +8.73 | +31.12 | -50.86 | -58.14 | -66.55 | -59.04 | -91.10 | |||
| LIO | Liontrust Asset Management | -7.79 | +5.30 | -0.60 | -19.32 | -38.72 | -63.51 | -78.50 | -81.03 | |||
| STEM | Sthree Plc | -0.92 | -5.18 | +5.01 | -7.33 | -34.10 | -59.91 | -63.64 | -49.93 | |||
| ASLI | Abrdn European Logistics Income Plc | -5.71 | -1.49 | -24.46 | -43.35 | -52.86 | -58.10 | -62.34 | -76.64 | |||
| RGL | Regional REIT Ltd | -3.64 | -10.34 | -4.79 | -21.93 | -13.59 | -54.35 | -83.02 | -87.72 | |||
| TET | Treatt plc | -3.08 | -2.62 | -2.85 | -22.24 | -47.56 | -49.44 | -63.22 | -78.47 | |||
| TLW | Tullow Oil plc | +12.68 | +84.38 | +129.30 | +35.85 | +4.73 | -49.01 | -56.02 | -72.29 | |||
| ATG | Auction Technology Group plc | -0.64 | +2.48 | +4.38 | -5.92 | -45.52 | -48.76 | -54.01 | -59.74 | |||
| ESNT | Essentra Plc | -9.51 | -10.73 | -4.21 | -2.00 | -20.88 | -47.64 | -58.39 | -68.36 | |||
| MACF | MacFarlane Group plc | -4.49 | -6.85 | -1.16 | -27.19 | -33.33 | -46.46 | -36.30 | -37.61 | |||
| SFR | Severfield plc | -7.17 | -6.53 | -4.56 | -15.00 | +13.33 | -45.60 | -55.34 | -65.13 | |||
| STVG | STV Group plc | +0.46 | -6.01 | +5.29 | -7.20 | -38.48 | -44.97 | -60.89 | -67.31 | |||
| CRST | Crest Nicholson Holdings plc | -16.96 | -19.87 | -6.62 | -17.92 | -19.28 | -44.57 | -47.17 | -67.63 | |||
| AT. | Ashtead Technology Holdings Plc | -2.11 | -6.08 | +21.75 | +11.80 | -16.77 | -41.76 | +32.80 | n/a | |||
| GLE | MJ Gleeson plc | -11.21 | -21.77 | -20.77 | -6.65 | -33.69 | -40.58 | -26.95 | -62.22 | |||
| PRTC | Puretech Health plc | -1.77 | -3.17 | -2.71 | +4.27 | -10.28 | -37.14 | -42.22 | -69.45 | |||
| CLI | CLS Holdings plc | -2.79 | -0.50 | +1.02 | +6.65 | -15.89 | -36.91 | -57.40 | -72.86 | |||
| HSW | Hostelworld Group plc | -4.61 | -9.21 | -15.85 | -11.91 | -18.50 | -36.89 | -27.32 | +15.00 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.60 | -4.99 | -7.07 | -16.36 | -13.75 | -33.09 | -42.98 | -52.21 | |||
| FSFL | Foresight Solar Fund Ltd | -1.24 | +1.76 | +0.00 | -21.60 | -18.69 | -31.28 | -42.79 | -36.24 | |||
| APTD | Aptitude Software Group plc | -3.75 | -3.35 | -20.34 | -22.48 | -26.20 | -31.04 | -40.00 | -62.74 | |||
| CARD | Card Factory plc | -4.65 | -3.56 | -30.21 | -35.77 | -20.35 | -30.99 | -30.06 | -2.73 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.90 | -2.56 | +6.60 | -20.33 | -20.33 | -29.68 | -49.43 | -46.00 | |||
| FXPO | Ferrexpo plc | -14.62 | -27.22 | -21.85 | -4.51 | -33.07 | -27.64 | -63.35 | -85.00 | |||
| ASC | ASOS plc | -7.03 | -11.49 | +1.18 | -9.31 | -10.60 | -27.28 | -71.62 | -95.27 | |||
| LTI | Lindsell Train Investment Trust plc | +2.37 | -5.03 | -4.13 | -19.03 | -24.50 | -26.16 | -42.06 | -53.09 | |||
| TTG | TT Electronics plc | -4.17 | -11.94 | -14.18 | +13.64 | +42.33 | -25.61 | -39.92 | -46.51 | |||
| KMR | Kenmare Resources plc | -19.48 | -7.77 | -5.12 | -26.16 | -42.41 | -23.09 | -52.42 | -42.13 | |||
| CABP | CAB Payment Holdings plc | -4.76 | +5.67 | +31.41 | +61.42 | +48.01 | -21.90 | n/a | n/a | |||
| RSE | Riverstone Energy Ltd | -1.88 | +4.57 | +2.38 | -15.47 | -0.27 | -21.79 | +22.41 | +137.66 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.99 | -11.82 | -20.63 | -8.59 | +3.95 | -21.63 | -51.46 | -51.92 | |||
| TPT | Topps Tiles plc | -18.10 | -18.10 | -23.04 | -5.23 | +18.21 | -21.55 | -28.93 | -47.08 | |||
| IGC | India Capital Growth Fund Ltd | -5.30 | -12.27 | -16.86 | -14.11 | -7.74 | -21.43 | +15.56 | +49.90 | |||
| SBRE | Sabre Insurance Group Plc | -5.43 | -1.38 | +1.42 | -5.70 | +2.38 | -19.38 | +30.17 | -49.31 | |||
| BBH | Bellevue Healthcare Trust plc | -5.82 | -11.64 | -11.76 | +4.06 | -4.50 | -19.29 | -24.82 | -34.40 | |||
| RCH | Reach plc | -12.21 | -7.50 | +10.02 | -12.46 | -23.93 | -18.54 | -27.05 | -72.10 | |||
| RMII | RM Infrastructure Income plc | -1.61 | -1.21 | -5.04 | +0.41 | -17.23 | -18.33 | -24.38 | -29.39 | |||
| PZC | PZ Cussons Plc | -4.19 | +0.39 | +1.83 | +13.91 | -5.81 | -18.11 | -56.78 | -71.13 | |||
| FOXT | Foxtons Group plc | -3.47 | -8.33 | -20.77 | -18.17 | -23.71 | -17.74 | +13.70 | -19.83 | |||
| HFD | Halfords | -5.80 | -8.46 | -8.21 | -0.58 | +12.36 | -17.43 | -30.02 | -60.29 | |||
| BMS | Braemar Plc | +5.12 | +7.11 | +5.61 | -9.60 | -8.13 | -17.06 | -26.38 | -2.59 | |||
| AFL | Artemis UK Future Leaders plc | -3.16 | -6.86 | -4.08 | -2.75 | -0.28 | -16.35 | -21.38 | -33.40 | |||
| VP. | Vp plc | -1.74 | -19.29 | -18.41 | -23.39 | -19.29 | -16.30 | -34.49 | -47.32 | |||
| TMIP | Taylor Maritime Limited | +1.61 | +1.61 | -1.56 | +5.35 | +0.96 | -14.86 | -33.54 | n/a | |||
| REC | Record Plc | -2.77 | +2.18 | +3.31 | -6.33 | +11.07 | -12.73 | -38.31 | -12.60 | |||
| SDY | Speedy Hire plc | -11.79 | -13.65 | -13.65 | -5.67 | +17.05 | -12.13 | -37.29 | -67.56 | |||
| BRK | Brooks Macdonald Group | -5.86 | -10.29 | -4.98 | -14.80 | +3.04 | -11.59 | -18.67 | -23.75 | |||
| PCA | Palace Capital plc | -4.31 | -6.54 | +2.04 | -7.83 | -8.68 | -10.51 | -8.47 | -5.44 | |||
| LABS | Life Science REIT | -7.21 | -6.78 | +2.31 | -0.75 | +17.01 | -9.93 | -43.42 | n/a | |||
| VANQ | Vanquis Banking Group plc | -1.23 | -5.41 | -4.44 | +3.13 | +111.72 | -9.82 | -54.06 | -55.94 | |||
| TRI | Trifast | -11.27 | -10.13 | -5.78 | -15.54 | +3.70 | -9.20 | -1.54 | -45.45 | |||
| ENRG | VH Global Energy Infrastructure Plc | -7.12 | -0.28 | +12.10 | -0.85 | +13.55 | -7.61 | -27.87 | -31.65 | |||
| FORT | Forterra plc | -11.50 | -11.59 | -8.83 | -15.35 | +0.25 | -7.27 | -23.02 | -40.65 | |||
| MWY | Mid Wynd International Investment Trust Plc | -3.46 | -2.42 | -6.20 | -5.22 | -4.22 | -5.47 | +4.76 | +2.83 | |||
| HLCL | Helical plc | -5.60 | -0.61 | +1.77 | -6.95 | +4.05 | -5.38 | -41.14 | -51.93 | |||
| LSL | LSL Property Services Plc | -6.35 | -10.61 | -10.27 | -17.48 | -14.49 | -4.84 | -13.24 | -10.94 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.51 | -4.68 | -4.12 | +3.33 | +0.31 | -4.68 | -14.88 | -27.56 | |||
| VNH | Vietnam Holding Ltd | -11.94 | -6.35 | -7.81 | -9.92 | -10.61 | -4.07 | +31.60 | +71.84 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.96 | -1.74 | -0.16 | -7.01 | -5.61 | -3.56 | -25.74 | -30.93 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -5.35 | -8.04 | -1.77 | -2.75 | -7.16 | -3.47 | -10.57 | -9.74 | |||
| EOT | European Opportunities Trust plc | -4.59 | -4.70 | -3.73 | -7.89 | -4.48 | -2.52 | +11.81 | +23.12 | |||
| NRR | NewRiver REIT plc | -4.94 | +2.46 | +4.16 | +7.75 | +10.44 | -2.09 | -14.66 | -26.52 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -5.05 | -5.96 | -2.20 | -1.21 | -3.17 | -1.81 | -13.45 | -30.64 | |||
| BOOT | Boot (Henry) plc | -3.23 | -3.23 | -18.55 | -14.69 | -10.45 | -1.37 | -23.40 | -32.08 | |||
| MER | Mears Group plc | -1.83 | -1.97 | -6.18 | +6.73 | -7.67 | -1.27 | +75.38 | +90.71 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.33 | -1.95 | -1.95 | -2.33 | -2.71 | -1.18 | -1.95 | +6.24 | |||
| XAR | Xaar | -7.17 | +2.33 | -7.56 | -22.12 | +72.41 | -0.90 | -35.29 | -23.34 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -6.47 | -5.45 | -6.81 | -12.16 | -9.09 | -0.76 | +6.12 | +29.35 | |||
| ARR | Aurora UK Alpha Plc | -4.90 | -10.35 | -8.14 | -1.82 | +2.75 | -0.61 | +9.73 | +17.43 | |||
| MMIT | Mobius Investment Trust plc | -6.80 | -4.20 | -1.79 | -5.84 | +0.74 | +0.37 | -1.79 | +22.32 | |||
| RIII | Rights & Issues Investment Trust plc | -5.36 | -1.62 | +3.16 | -0.93 | +8.16 | +0.47 | +5.74 | -7.22 | |||
| BMY | Bloomsbury Publishing plc | +23.84 | +24.67 | +15.08 | +12.99 | -2.60 | +0.90 | +30.31 | +105.49 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.07 | -1.49 | -2.43 | -3.55 | -2.74 | +1.09 | -3.65 | -0.91 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.42 | -0.86 | -1.14 | -0.86 | +0.00 | +1.17 | +1.76 | -4.29 | |||
| MOTR | Motorpoint plc | -5.49 | -2.64 | -6.18 | -22.87 | +3.61 | +1.78 | -7.19 | -52.75 | |||
| PAC | Pacific Assets Trust plc | -6.78 | -3.13 | +1.37 | +4.80 | +9.44 | +1.92 | +1.64 | +17.59 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.54 | -7.66 | -6.79 | -3.14 | -0.10 | +2.23 | +2.70 | -26.38 | |||
| RESI | Residential Secure Income REIT | -4.24 | -3.21 | -5.90 | -5.24 | -4.91 | +2.65 | -21.45 | -39.78 | |||
| ANII | Aberdeen New India Investmen Trust | -3.60 | -8.90 | -10.77 | -11.68 | -1.42 | +2.96 | +28.41 | +26.78 | |||
| ECEL | Eurocell plc | -3.59 | -5.47 | -5.47 | -9.70 | -19.33 | +2.98 | -15.38 | -44.75 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.76 | -3.42 | -3.20 | -3.42 | -2.98 | +3.42 | +9.30 | -8.64 | |||
| RECI | Real Estate Credit Investments Ltd | +0.79 | +1.20 | +5.39 | -1.55 | +0.79 | +3.67 | -8.14 | -7.30 | |||
| CTPE | CT Private Equity Trust Plc | -9.02 | -14.39 | -7.94 | -2.32 | -2.11 | +3.80 | -4.53 | +59.18 | |||
| BASC | Brown Advisory US Smaller Companies | -2.46 | -1.07 | +2.59 | +6.54 | +5.32 | +4.14 | +9.70 | +7.36 | |||
| CVCG | CVC Income & Growth Limited | -1.30 | -1.30 | -3.80 | -3.80 | -5.39 | +4.59 | +14.75 | +15.85 | |||
| AUGM | Augmentum Fintech plc | -0.92 | +20.00 | +20.00 | +24.71 | +24.14 | +4.85 | +9.09 | -29.18 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -4.55 | -2.00 | -1.34 | +0.00 | +4.26 | +6.52 | -0.34 | +0.34 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -10.76 | -12.77 | +6.35 | +18.61 | +44.75 | +7.56 | +16.35 | +21.65 | |||
| STS | STS Global Income & Growth Trust plc | -1.47 | +0.00 | -2.08 | -5.62 | -3.69 | +7.80 | +8.80 | +21.60 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.78 | -5.51 | -2.10 | -5.15 | +0.72 | +7.96 | +10.27 | -17.20 | |||
| OIG | Oryx International Growth Fund | -6.99 | -8.17 | +1.40 | -7.50 | +20.48 | +8.12 | +1.40 | -14.53 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | -2.58 | -0.75 | -5.14 | +4.34 | +9.53 | -4.23 | -9.06 | |||
| GMS | Gulf Marine Services plc | -15.15 | -19.92 | +23.46 | +14.64 | +14.64 | +9.74 | +300.83 | +232.64 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -6.41 | -4.72 | +1.93 | +2.08 | +5.86 | +10.11 | +13.20 | +13.58 | |||
| SUS | S & U plc | -7.76 | -14.04 | +9.78 | +12.22 | +46.38 | +10.38 | -12.93 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | -4.89 | -5.76 | -6.61 | -6.89 | +0.32 | +10.60 | +9.51 | -2.20 | |||
| MAJE | Majedie Investments plc | -1.79 | -1.44 | +2.24 | +18.10 | +6.20 | +10.93 | +26.56 | +14.17 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
