FTSE Small Cap: Performance
7,104.35
24.50 (0.35%)Day high
7,111.06
7,111.06
Day low
7,079.85
7,079.85
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RKW | Rockwood Strategic Plc | -0.35 | -1.40 | +4.64 | +9.51 | +7.63 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -3.04 | -4.17 | -12.84 | -19.77 | -10.00 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | -1.58 | +22.73 | +24.04 | +31.71 | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.62 | -6.98 | -4.76 | +8.11 | -10.11 | n/a | n/a | n/a | |||
| VID | Videndum plc | +3.92 | -50.00 | -27.40 | -33.08 | -83.33 | -90.54 | -96.24 | -92.51 | |||
| SYNT | Synthomer plc | -1.65 | -5.40 | -46.01 | -55.85 | -73.27 | -86.68 | -95.56 | -97.39 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.83 | -5.97 | +2.70 | -0.76 | -55.68 | -85.08 | -92.09 | n/a | |||
| CABP | CAB Payment Holdings plc | -0.39 | +9.48 | +24.82 | -11.34 | -52.79 | -81.29 | n/a | n/a | |||
| FDM | FDM Group plc | -1.42 | -0.32 | -39.71 | -42.74 | -69.00 | -78.42 | -82.68 | -87.83 | |||
| TLW | Tullow Oil plc | +1.30 | -23.88 | -31.79 | -21.75 | -54.73 | -72.05 | -78.59 | -46.67 | |||
| SHI | Sig plc | -7.24 | -23.31 | -31.79 | -19.90 | -58.20 | -71.48 | -68.38 | -70.36 | |||
| RGL | Regional REIT Ltd | -0.81 | +0.00 | +5.85 | +11.82 | -1.20 | -71.40 | -81.91 | -82.72 | |||
| THG | THG plc | -3.01 | -9.48 | +14.76 | -18.54 | -56.03 | -71.40 | -47.75 | n/a | |||
| CWR | Ceres Power Holdings | -12.80 | -10.37 | +34.51 | +55.91 | -46.43 | -70.72 | -82.47 | -77.70 | |||
| HEAD | Headlam Group plc | -3.41 | -14.47 | -31.86 | -39.29 | -54.97 | -70.31 | -74.14 | -75.27 | |||
| MCG | Mobico Group plc | -2.56 | -13.89 | +8.19 | -48.91 | -53.82 | -63.28 | -80.99 | -72.60 | |||
| XPP | XP Power Limited | +2.02 | -7.89 | +9.51 | -4.21 | -35.09 | -59.28 | -51.08 | -79.41 | |||
| TET | Treatt plc | +0.90 | +7.95 | -21.27 | -43.15 | -51.52 | -58.36 | -58.52 | -62.67 | |||
| PZC | PZ Cussons Plc | -1.16 | -1.30 | -21.90 | -18.35 | -34.14 | -56.46 | -64.64 | -67.42 | |||
| RWA | Robert Walters plc | +1.61 | +17.10 | -24.64 | -35.98 | -53.68 | -55.88 | -68.50 | -63.37 | |||
| CLI | CLS Holdings plc | -5.67 | -12.65 | -10.16 | -21.72 | -35.83 | -55.15 | -68.52 | -73.49 | |||
| EVOK | Evoke Plc | +1.76 | -17.40 | +4.70 | -12.47 | -7.51 | -55.05 | -52.50 | -69.53 | |||
| ULTP | Ultimate Products plc | -2.94 | +3.13 | -20.38 | -23.65 | -58.61 | -52.76 | -46.24 | -43.29 | |||
| SFR | Severfield plc | +1.54 | +3.13 | -7.30 | +49.32 | -58.75 | -51.33 | -42.91 | -42.71 | |||
| LIO | Liontrust Asset Management | -8.84 | -10.78 | -20.08 | -21.67 | -48.44 | -50.86 | -61.79 | -75.24 | |||
| TTG | TT Electronics plc | -0.99 | +8.70 | +5.26 | +21.95 | -34.85 | -43.88 | -32.43 | -47.92 | |||
| STEM | Sthree Plc | -0.10 | -4.74 | -15.49 | -21.61 | -51.84 | -43.78 | -42.20 | -20.49 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.53 | -4.59 | +3.43 | +0.11 | +6.25 | -43.74 | -51.80 | -50.05 | |||
| STVG | STV Group plc | -5.74 | -10.85 | -35.21 | -34.47 | -55.94 | -41.62 | -58.48 | -53.89 | |||
| PRTC | Puretech Health plc | -5.34 | -13.33 | -16.31 | -16.43 | -24.12 | -40.00 | -52.82 | -57.61 | |||
| LABS | Life Science REIT | +2.89 | +2.36 | -7.13 | +14.33 | +18.84 | -39.47 | -57.64 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -4.83 | -11.40 | -13.48 | +16.21 | -5.64 | -34.52 | -54.38 | -46.67 | |||
| FXPO | Ferrexpo plc | -3.44 | +17.14 | +10.47 | -29.96 | +26.30 | -33.04 | -63.59 | -70.37 | |||
| ESNT | Essentra Plc | -1.59 | -2.94 | +2.48 | -13.61 | -40.65 | -32.93 | -49.23 | -65.65 | |||
| XAR | Xaar | +11.02 | +6.72 | +7.38 | +92.65 | +24.76 | -30.13 | -33.67 | +28.43 | |||
| SDY | Speedy Hire plc | -8.27 | -24.34 | -3.94 | +27.75 | -35.19 | -30.09 | -36.79 | -53.08 | |||
| ECOR | Ecora Resources plc | +5.59 | +12.52 | +18.52 | +25.62 | +20.99 | -29.83 | -54.52 | -23.74 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.28 | +0.21 | -21.32 | -14.70 | -20.40 | -28.42 | -50.31 | -53.79 | |||
| TPT | Topps Tiles plc | -2.97 | -6.27 | -5.28 | +16.75 | -24.50 | -28.06 | -25.83 | -29.75 | |||
| HFD | Halfords | +2.34 | -1.96 | -18.58 | +14.92 | -3.71 | -24.95 | +4.63 | -19.52 | |||
| KMR | Kenmare Resources plc | -1.54 | -1.69 | -19.50 | +16.36 | -1.54 | -24.53 | -27.27 | +42.22 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.44 | -2.14 | -5.26 | +7.54 | -13.84 | -21.44 | -40.23 | -35.98 | |||
| ENQ | EnQuest plc | -2.85 | -5.68 | +7.91 | +12.87 | +5.50 | -19.90 | -60.58 | +0.66 | |||
| REC | Record Plc | +0.82 | +6.03 | +10.61 | +22.27 | -4.50 | -19.61 | -11.00 | +87.21 | |||
| SUS | S & U plc | -1.64 | -7.69 | +19.21 | +29.50 | -1.91 | -19.28 | -13.46 | n/a | |||
| RCDO | Ricardo plc | +0.71 | +0.71 | +46.90 | +88.50 | -18.08 | -19.01 | -8.19 | +31.08 | |||
| BBH | Bellevue Healthcare Trust plc | +1.37 | +3.85 | -1.50 | -8.77 | -21.46 | -18.77 | -28.12 | -22.48 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -0.26 | -9.76 | -9.33 | -9.55 | -1.81 | -15.59 | -24.95 | -32.47 | |||
| MACF | MacFarlane Group plc | -1.26 | -5.44 | -22.16 | -6.67 | -19.14 | -14.34 | -7.81 | +7.08 | |||
| PCA | Palace Capital plc | -1.59 | -5.68 | -4.00 | -2.70 | -0.92 | -14.29 | -19.40 | +14.74 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -2.42 | -4.47 | +0.28 | -16.74 | -12.64 | -14.99 | -5.59 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +6.71 | +7.36 | +8.02 | -10.26 | -12.50 | -36.07 | n/a | |||
| NRR | NewRiver REIT plc | -2.61 | -1.25 | -9.90 | +4.87 | -10.47 | -12.02 | -9.44 | +26.56 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -2.91 | -7.69 | -4.76 | -23.08 | -11.63 | -50.41 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.31 | -2.11 | -7.14 | -1.66 | +0.93 | -10.84 | -34.64 | +0.62 | |||
| RMII | RM Infrastructure Income plc | -5.00 | -7.14 | -14.83 | -16.55 | -18.32 | -10.51 | -29.02 | -21.34 | |||
| GLE | MJ Gleeson plc | -2.35 | -6.48 | -13.54 | -29.36 | -41.24 | -10.51 | -26.87 | -45.93 | |||
| AUGM | Augmentum Fintech plc | -2.06 | -4.89 | -14.40 | -5.93 | -18.09 | -10.46 | -21.11 | -26.99 | |||
| BRK | Brooks Macdonald Group | -2.22 | -2.22 | +10.00 | +19.73 | -9.74 | -9.97 | -16.59 | +6.67 | |||
| HSW | Hostelworld Group plc | +1.30 | +0.43 | +2.18 | -5.26 | -18.18 | -8.59 | +51.95 | +88.71 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.70 | +2.12 | +3.88 | +22.34 | +7.59 | -8.13 | -7.07 | +16.61 | |||
| SBRE | Sabre Insurance Group Plc | -2.51 | -7.53 | +5.26 | +12.00 | -7.65 | -7.28 | +27.27 | -46.67 | |||
| CPI | Capita plc | +2.30 | -10.26 | +0.25 | +17.34 | -12.28 | -7.25 | -37.13 | -46.76 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | -3.35 | +2.15 | +0.42 | +7.45 | -6.48 | +14.56 | +61.36 | |||
| HLCL | Helical plc | +1.89 | -4.00 | +1.17 | +15.14 | -5.88 | -5.68 | -39.50 | -25.00 | |||
| CREI | Custodian Property Income REIT plc | +1.18 | -2.90 | -7.11 | +5.47 | -4.81 | -4.58 | -23.96 | -9.93 | |||
| RESI | Residential Secure Income REIT | -1.38 | -3.38 | -1.72 | +2.88 | +7.12 | -4.35 | -49.60 | -37.07 | |||
| PHAR | Pharos Energy plc | +0.92 | +4.76 | +13.70 | -6.38 | -12.00 | -3.93 | -8.33 | +66.67 | |||
| PAC | Pacific Assets Trust plc | +0.57 | -1.41 | +0.86 | +3.24 | -4.63 | -3.85 | +2.04 | +34.62 | |||
| LUCE | Luceco Plc | -1.83 | -7.24 | -18.65 | -15.25 | -23.41 | -3.60 | +51.03 | -34.56 | |||
| FSJ | James Fisher & Sons plc | -0.90 | -8.56 | -2.36 | -1.19 | -7.02 | -2.79 | +9.24 | -73.31 | |||
| CARD | Card Factory plc | +0.96 | +1.74 | +14.13 | +25.15 | -14.91 | -2.60 | +159.90 | +196.61 | |||
| CLIG | City of London Investment Group plc | -1.03 | +6.96 | +5.21 | +8.47 | +5.79 | -2.29 | -9.65 | +1.05 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.41 | -2.46 | -4.35 | -2.46 | -6.16 | -2.22 | -7.04 | -15.02 | |||
| RECI | Real Estate Credit Investments Ltd | +2.79 | +1.57 | +2.38 | +3.20 | +0.78 | -1.90 | -9.47 | +3.61 | |||
| RCH | Reach plc | +4.80 | +5.10 | -1.23 | -15.18 | -26.65 | -1.64 | +0.84 | +17.43 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.64 | +0.00 | +11.68 | +16.81 | +13.01 | -1.20 | -14.51 | -34.33 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.61 | -1.20 | -3.24 | -3.81 | +0.92 | -0.61 | -44.78 | -47.10 | |||
| FSTA | Fuller Smith & Turner | -2.07 | -4.05 | -10.41 | +7.58 | -23.86 | -0.35 | +4.03 | +3.46 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | +0.29 | +0.87 | -0.63 | -7.96 | +0.06 | -7.38 | +3.50 | |||
| OIT | Odyssean Investment Trust plc | -0.32 | -4.36 | +1.66 | +9.64 | -11.53 | +0.99 | -4.36 | +57.44 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.76 | -1.12 | +3.94 | +42.86 | +24.53 | +2.33 | -25.21 | -56.44 | |||
| APTD | Aptitude Software Group plc | +3.45 | +4.53 | -1.64 | -1.96 | -10.18 | +2.74 | -26.83 | -33.26 | |||
| IGC | India Capital Growth Fund Ltd | -2.91 | -6.96 | -2.34 | +8.44 | -10.22 | +3.09 | +39.46 | +156.92 | |||
| TRI | Trifast | +4.53 | +1.47 | +20.64 | +20.12 | +3.75 | +3.49 | -15.99 | -21.70 | |||
| MMIT | Mobius Investment Trust plc | +1.05 | +4.14 | +12.02 | +8.24 | +7.84 | +5.09 | +12.89 | +54.55 | |||
| HFEL | Henderson Far East Income Ltd | +0.65 | +1.75 | +6.90 | +5.68 | +3.79 | +5.44 | -17.26 | -24.02 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.62 | +3.72 | +12.05 | +9.61 | +13.06 | +5.64 | +1.21 | +104.07 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.38 | +1.81 | +0.10 | +0.31 | +1.16 | +5.86 | -1.34 | +1.54 | |||
| AEWU | AEW UK REIT plc | +1.57 | -2.08 | +0.78 | +5.07 | +9.86 | +5.93 | -1.52 | +34.37 | |||
| VANQ | Vanquis Banking Group plc | -1.40 | +10.41 | +22.98 | +116.15 | +102.52 | +6.04 | -34.69 | -50.13 | |||
| EAT | European Assets Trust plc | -1.69 | -2.31 | +5.20 | +10.45 | +9.41 | +6.16 | +9.41 | -8.37 | |||
| CARR | Carrs Group plc | +0.74 | -3.52 | -12.18 | +3.01 | +13.22 | +6.20 | +8.73 | +13.22 | |||
| VIP | Value and Indexed Property Income Trust | +1.21 | -2.79 | +1.95 | +10.88 | +12.97 | +6.36 | -11.44 | +17.58 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.26 | -3.25 | -6.01 | -3.40 | -19.12 | +6.64 | -32.54 | -33.12 | |||
| FRGT | Franklin Global Trust Plc | +0.28 | +0.28 | +2.61 | +0.57 | -0.56 | +6.95 | +14.94 | +8.09 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.86 | +8.09 | +17.34 | +5.59 | +46.21 | +7.24 | -19.41 | -47.51 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.75 | +1.16 | +0.58 | +0.87 | +7.74 | +10.83 | +1.61 | |||
| BOOT | Boot (Henry) plc | -7.17 | -2.65 | +1.38 | +10.00 | +1.38 | +7.84 | -21.15 | -15.38 | |||
| IBT | International Biotechnology Trust plc | +4.75 | +7.62 | +18.06 | +7.29 | +6.01 | +7.95 | +8.62 | +0.00 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.26 | -0.78 | +2.15 | -0.78 | -2.31 | +8.42 | +11.76 | +19.50 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +3.23 | +6.99 | +5.39 | -1.68 | -9.51 | +8.47 | +12.46 | +54.39 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.68 | -1.68 | -2.67 | +2.82 | +3.91 | +9.36 | +3.18 | +13.18 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.50 | +1.25 | +4.65 | -3.57 | -1.70 | +9.46 | +8.87 | +38.46 | |||
| PCTN | Picton Property Income Limited | -0.67 | -4.41 | -5.27 | +11.67 | -0.94 | +9.51 | -15.38 | +5.74 | |||
| CAPD | Capital Limited | -0.87 | -2.99 | +23.31 | +21.98 | +8.85 | +9.64 | +9.90 | +21.33 | |||
| FAS | Fidelity Asian Values plc | +1.05 | +2.86 | +10.34 | +17.31 | +20.00 | +10.34 | +21.52 | +70.92 | |||
| GOT | Global Opportunities Trust plc | +0.93 | +0.62 | +8.00 | +9.46 | +10.96 | +11.34 | +12.31 | +28.06 | |||
| VP. | Vp plc | +1.17 | +4.14 | +0.67 | +7.86 | -5.63 | +11.34 | -24.78 | -5.63 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +0.78 | +0.39 | -0.19 | +0.00 | +11.50 | -3.02 | +3.63 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
