FTSE Small Cap: Performance
7,828.98
6.12 (0.08%)Day high
7,836.28
7,836.28
Day low
7,822.86
7,822.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -1.14 | +3.90 | +43.57 | +21.83 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.55 | +6.25 | +16.24 | +20.89 | +39.49 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.97 | -0.29 | +2.65 | +7.38 | +7.72 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -2.29 | -8.93 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -4.53 | -7.53 | -9.44 | n/a | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | -2.48 | -11.29 | -2.94 | -38.66 | -55.88 | -80.59 | -80.81 | -88.51 | |||
| FDM | FDM Group plc | -5.47 | -11.01 | -6.53 | -24.55 | -52.62 | -75.26 | -83.36 | -90.20 | |||
| FUTR | Future plc | -3.28 | -8.72 | -28.69 | -45.51 | -59.15 | -71.09 | -56.41 | -90.91 | |||
| SHI | Sig plc | -0.37 | -6.21 | +2.26 | -18.56 | -46.32 | -70.16 | -76.07 | -84.99 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.43 | -0.32 | -33.98 | -28.88 | -69.55 | -69.90 | -71.62 | -84.39 | |||
| CRST | Crest Nicholson Holdings plc | +3.99 | +2.10 | -30.01 | -46.87 | -61.36 | -69.58 | -62.14 | -83.04 | |||
| SYNT | Synthomer plc | -18.45 | -17.23 | +250.79 | +44.21 | -13.33 | -65.40 | -83.10 | -97.70 | |||
| STVG | STV Group plc | -2.60 | -5.44 | -4.51 | -12.65 | -44.18 | -64.71 | -57.65 | -71.01 | |||
| SFR | Severfield plc | +2.40 | +3.93 | +5.11 | -1.94 | -28.85 | -63.29 | -59.19 | -64.87 | |||
| STEM | Sthree Plc | -4.08 | +1.65 | +5.97 | -14.27 | -28.50 | -62.75 | -54.28 | -65.82 | |||
| TLW | Tullow Oil plc | -4.49 | -28.26 | +1.15 | +118.79 | -33.08 | -61.61 | -56.05 | -80.75 | |||
| LIO | Liontrust Asset Management | -4.85 | +4.81 | +20.00 | +10.11 | -25.76 | -61.06 | -60.62 | -82.18 | |||
| GLE | MJ Gleeson plc | -3.14 | -5.89 | -12.64 | -44.88 | -39.71 | -56.65 | -35.52 | -72.11 | |||
| RGL | Regional REIT Ltd | +1.10 | +1.10 | -0.54 | -8.00 | -22.43 | -56.09 | -79.11 | -89.21 | |||
| MSLH | Marshalls Plc | -0.21 | +3.78 | -5.34 | -23.02 | -46.73 | -53.53 | -41.48 | -79.31 | |||
| MCG | Mobico Group plc | +2.98 | +6.94 | +13.32 | -8.06 | -13.11 | -51.76 | -76.91 | -91.97 | |||
| ESNT | Essentra Plc | -2.83 | -4.74 | -12.06 | -14.61 | -16.94 | -50.06 | -49.88 | -74.61 | |||
| CLI | CLS Holdings plc | -2.09 | +2.29 | +1.76 | -17.95 | -25.64 | -47.38 | -61.30 | -79.82 | |||
| MACF | MacFarlane Group plc | -2.37 | +0.61 | +5.43 | -5.44 | -44.30 | -46.56 | -39.86 | -43.23 | |||
| APTD | Aptitude Software Group plc | -7.59 | -8.00 | -3.27 | -26.33 | -39.83 | -44.50 | -40.86 | -64.55 | |||
| RCH | Reach plc | -1.73 | -2.29 | -14.67 | -5.88 | -28.09 | -44.29 | -23.35 | -81.65 | |||
| EVOK | Evoke Plc | +0.22 | +33.29 | +54.32 | +116.55 | -18.94 | -43.66 | -56.87 | -88.22 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.98 | +1.47 | +0.45 | -10.30 | -39.56 | -41.83 | -54.28 | -55.15 | |||
| CABP | CAB Payment Holdings plc | +1.79 | -1.36 | -12.64 | +32.06 | +93.43 | -41.63 | n/a | n/a | |||
| IBST | Ibstock plc | -3.13 | -6.74 | -11.36 | -34.32 | -38.89 | -40.79 | -36.42 | -57.77 | |||
| CCR | C & C Group plc | +0.43 | -12.50 | -8.96 | -29.27 | -44.15 | -40.57 | -23.67 | -61.33 | |||
| SDY | Speedy Hire plc | +5.53 | +6.06 | +2.44 | -15.66 | -24.32 | -38.24 | -36.75 | -70.09 | |||
| KMR | Kenmare Resources plc | -8.18 | -9.02 | -9.64 | -13.57 | -34.82 | -37.19 | -56.74 | -55.23 | |||
| PRTC | Puretech Health plc | +1.85 | -4.07 | +15.79 | +3.94 | +2.96 | -36.84 | -41.85 | -61.85 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -9.47 | -1.71 | -3.01 | -23.21 | -39.29 | -35.98 | -14.00 | -58.55 | |||
| BRK | Brooks Macdonald Group | -3.85 | -10.71 | -10.71 | -20.63 | -23.78 | -35.90 | -37.81 | -45.05 | |||
| AT. | Ashtead Technology Holdings Plc | +2.13 | -6.67 | +13.89 | +43.99 | +9.11 | -35.64 | +16.97 | n/a | |||
| LSL | LSL Property Services Plc | -2.33 | -3.67 | -4.11 | -19.85 | -33.33 | -35.19 | -23.36 | -52.05 | |||
| LTI | Lindsell Train Investment Trust plc | +1.79 | +3.26 | -1.04 | -12.04 | -30.83 | -34.03 | -43.11 | -61.16 | |||
| FOXT | Foxtons Group plc | -4.26 | -4.46 | +2.62 | -22.41 | -27.42 | -33.23 | +18.42 | -20.63 | |||
| CARD | Card Factory plc | -4.17 | -12.54 | -0.16 | -10.26 | -32.43 | -32.94 | -27.87 | +5.25 | |||
| HSW | Hostelworld Group plc | -0.90 | +0.92 | +7.84 | -7.56 | -19.12 | -32.52 | -12.35 | -0.54 | |||
| PINE | Pinewood Technologies Group plc | +3.05 | +1.00 | +3.47 | -28.89 | -43.67 | -32.22 | +1,317.79 | +1,270.27 | |||
| ATG | Auction Technology Group plc | -7.80 | -3.02 | +19.94 | +37.37 | -11.27 | -31.31 | -44.45 | -67.04 | |||
| TET | Treatt plc | +0.00 | +0.83 | +64.05 | +47.33 | +18.32 | -31.10 | -54.29 | -74.71 | |||
| VP. | Vp plc | -9.43 | +2.13 | +10.09 | -8.57 | -22.58 | -30.43 | -21.95 | -46.78 | |||
| WIL | Wilmington plc | -0.75 | +6.40 | +12.24 | -12.50 | -21.76 | -30.00 | -7.64 | +23.15 | |||
| REC | Record Plc | -16.67 | -16.06 | -10.58 | -13.89 | -17.55 | -27.34 | -47.75 | -50.00 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.81 | -5.53 | -7.65 | -10.00 | -21.80 | -25.56 | -45.72 | -55.80 | |||
| TMIP | Taylor Maritime Limited | +7.27 | +3.51 | -6.35 | -6.94 | -10.61 | -25.32 | -22.37 | -21.85 | |||
| TTG | TT Electronics plc | -0.51 | -1.36 | +13.01 | +3.01 | +15.48 | -24.66 | -29.11 | -54.53 | |||
| ASC | ASOS plc | -2.53 | +10.88 | +25.00 | +0.00 | -11.48 | -23.94 | -30.84 | -94.29 | |||
| BOOT | Boot (Henry) plc | -1.82 | -2.99 | -6.90 | -26.36 | -27.03 | -22.86 | -21.74 | -38.64 | |||
| FSFL | Foresight Solar Fund Ltd | -2.51 | +7.22 | +15.18 | +9.92 | -18.36 | -22.62 | -29.21 | -25.98 | |||
| BMS | Braemar Plc | -3.31 | -2.30 | +3.08 | +5.17 | +0.86 | -21.74 | -16.13 | -14.60 | |||
| AFL | Artemis UK Future Leaders plc | -1.15 | -3.24 | +3.00 | -8.17 | -8.53 | -21.51 | -18.33 | -45.12 | |||
| PBEE | PensionBee Group plc | -8.76 | -11.97 | -10.71 | -22.36 | -21.38 | -21.38 | +81.16 | -16.11 | |||
| HLCL | Helical plc | -1.56 | -2.38 | +3.73 | +2.49 | -19.92 | -20.59 | -27.31 | -58.00 | |||
| XAR | Xaar | -12.86 | -14.98 | +20.20 | +15.64 | -3.17 | -17.01 | -29.89 | -34.34 | |||
| FORT | Forterra plc | +1.07 | -3.64 | -17.17 | -27.92 | -28.62 | -16.86 | -16.96 | -51.58 | |||
| ECEL | Eurocell plc | +0.46 | +4.78 | +0.92 | -15.77 | -28.43 | -15.77 | -3.95 | -60.18 | |||
| TPT | Topps Tiles plc | -2.22 | +0.86 | -4.08 | -16.55 | -4.34 | -14.94 | -29.96 | -50.28 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.03 | +2.01 | +2.26 | -15.75 | -18.93 | -13.64 | +7.89 | +15.26 | |||
| YNGA | Young & Co's Brewery Plc | +0.36 | +10.92 | +15.48 | +13.46 | -12.46 | -12.19 | -29.16 | -47.64 | |||
| CGS | Castings plc | +2.45 | +27.48 | +47.79 | +21.45 | +17.40 | -12.11 | -17.73 | -16.50 | |||
| ANII | Aberdeen New India Investmen Trust | +2.87 | +4.97 | +10.12 | -8.18 | -11.14 | -11.58 | +31.50 | +28.67 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -0.92 | +3.35 | +5.37 | +2.13 | -11.48 | +0.93 | -14.62 | |||
| PAY | Paypoint Plc | +0.09 | -3.75 | +2.36 | +19.49 | -31.64 | -11.32 | +25.06 | -3.59 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.23 | +6.27 | +0.31 | -6.67 | -1.53 | -10.06 | -0.92 | -38.37 | |||
| VNH | Vietnam Holding Ltd | +3.02 | +0.56 | +2.58 | -3.24 | +4.07 | -10.05 | +28.55 | +36.12 | |||
| ZTF | Zotefoams plc | -6.51 | +1.93 | +19.97 | +11.45 | +34.02 | -9.89 | +21.00 | -9.89 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.56 | +8.67 | +12.80 | +10.32 | -12.83 | -8.17 | -27.80 | -38.26 | |||
| RECI | Real Estate Credit Investments Ltd | -2.98 | -1.72 | -2.98 | -7.32 | -10.94 | -7.69 | -9.16 | -21.11 | |||
| CTHT | CT Healthcare Trust plc | +1.69 | -4.06 | +5.76 | -7.03 | +11.47 | -7.42 | -11.28 | -30.86 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.08 | -0.81 | +4.25 | -3.92 | +0.55 | -7.30 | +6.51 | -2.90 | |||
| OIG | Oryx International Growth Fund | -1.58 | -2.55 | +4.85 | -1.00 | +0.61 | -7.28 | +11.94 | -31.54 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -3.08 | +2.75 | -1.32 | -11.28 | -7.14 | -31.58 | -38.98 | |||
| IGC | India Capital Growth Fund Ltd | +1.80 | +11.11 | +20.57 | -2.30 | -0.58 | -6.08 | +22.30 | +58.88 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.87 | +1.87 | +4.16 | -2.42 | -3.03 | -5.79 | +1.98 | -4.92 | |||
| ARR | Aurora UK Alpha Plc | -0.42 | +0.42 | +1.71 | -12.50 | -5.18 | -4.80 | +18.11 | +5.31 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.80 | -1.61 | +3.09 | +11.21 | +0.55 | -4.43 | -21.24 | -26.60 | |||
| FVA | Fevara Plc | +6.87 | +7.69 | +11.11 | +6.46 | +1.45 | -4.11 | -5.41 | +2.19 | |||
| TRI | Trifast | +5.42 | +8.19 | +17.45 | +1.45 | +9.72 | -3.58 | -12.61 | -51.56 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.76 | -2.76 | +13.20 | +3.94 | +2.93 | -2.76 | +0.00 | -33.12 | |||
| CHRY | Chrysalis Investments Limited | -7.59 | -6.89 | -10.48 | -37.03 | -28.83 | -2.37 | +13.61 | -69.42 | |||
| NCYF | CQS New City High Yield Fund Ltd | +2.16 | +2.97 | +5.05 | +1.17 | +1.17 | -1.52 | +8.56 | -5.11 | |||
| GMS | Gulf Marine Services plc | -3.76 | -2.47 | +13.43 | +4.42 | +0.64 | -1.46 | +235.46 | +500.63 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | +1.47 | +11.69 | +1.47 | -4.15 | -1.42 | +15.18 | +30.66 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.13 | -1.08 | +7.53 | -0.46 | -2.28 | -0.77 | +16.91 | -19.42 | |||
| NRR | NewRiver REIT plc | -6.44 | -5.24 | +3.06 | +8.49 | +0.68 | +0.00 | -14.73 | -14.83 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.80 | -1.80 | +7.42 | -1.80 | -4.28 | +0.20 | +16.73 | -29.71 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.26 | -5.50 | -5.89 | -15.74 | -17.27 | +0.66 | +11.93 | -8.91 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +1.46 | -0.86 | +0.58 | +1.17 | +7.76 | -7.10 | |||
| PCTN | Picton Property Income Limited | -4.06 | -6.55 | -11.04 | -6.55 | -14.38 | +1.18 | -2.28 | -21.44 | |||
| PZC | PZ Cussons Plc | +12.47 | +21.95 | +40.44 | +37.62 | +38.92 | +1.98 | -41.52 | -57.78 | |||
| STS | STS Global Income & Growth Trust plc | -1.76 | -4.09 | +1.36 | -7.28 | -6.30 | +2.29 | +4.69 | +5.94 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | +0.35 | +4.63 | -1.61 | -0.69 | +2.39 | +17.53 | -11.55 | |||
| EOT | European Opportunities Trust plc | -0.22 | -1.85 | +13.00 | +0.89 | +1.80 | +2.73 | +19.10 | +22.16 | |||
| SEC | Strategic Equity Capital plc | +3.81 | +2.83 | +8.86 | +4.38 | +4.96 | +2.97 | +23.70 | +24.10 | |||
| FSTA | Fuller Smith & Turner | +5.87 | +11.08 | +11.08 | +0.28 | +23.21 | +3.14 | +24.05 | -16.05 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.72 | -1.44 | +4.26 | +0.88 | +4.57 | +3.94 | +17.26 | +9.24 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +1.75 | +3.56 | -1.27 | -2.10 | +4.02 | +18.39 | +13.11 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.32 | -2.93 | +5.67 | -1.65 | -0.33 | +4.56 | +4.56 | -5.55 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.76 | -2.91 | +0.00 | -1.76 | +0.30 | +4.70 | -11.41 | -57.61 | |||
| SUS | S & U plc | +2.05 | +1.53 | +7.57 | +1.02 | +15.70 | +5.29 | -11.16 | n/a | |||
| SBRE | Sabre Insurance Group Plc | +0.73 | +4.66 | +4.40 | +29.84 | +18.54 | +5.86 | +22.21 | -36.20 | |||
| RESI | Residential Secure Income REIT | +4.25 | +4.65 | +5.47 | -8.78 | -8.47 | +5.88 | -14.01 | -48.57 | |||
| CAPD | Capital Limited | -6.09 | -6.49 | -15.29 | -8.47 | +28.27 | +5.88 | +9.53 | +38.46 | |||
| PHAR | Pharos Energy plc | -9.61 | -11.19 | -7.30 | +31.27 | +19.81 | +6.28 | +13.39 | -0.78 | |||
| MER | Mears Group plc | -3.30 | -5.16 | +20.21 | +8.95 | +2.06 | +8.21 | +39.26 | +114.36 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
