FTSE Small Cap: Performance
7,805.34
-89.01 (-1.13%)Day high
7,894.35
7,894.35
Day low
7,804.15
7,804.15
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +2.86 | +7.14 | +7.78 | +12.50 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -5.00 | -7.77 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +1.18 | -2.79 | -6.56 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -3.09 | +3.60 | +35.29 | +21.05 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.37 | +6.64 | +15.19 | +20.26 | +37.19 | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | +0.00 | -9.68 | +0.00 | -36.36 | -55.91 | -80.24 | -80.00 | -88.20 | |||
| FDM | FDM Group plc | -1.90 | -8.53 | -7.54 | -22.56 | -51.18 | -74.57 | -83.20 | -89.63 | |||
| FUTR | Future plc | -3.20 | -8.34 | -27.46 | -45.44 | -58.92 | -70.97 | -57.07 | -90.89 | |||
| SHI | Sig plc | -5.58 | -8.62 | -4.68 | -22.06 | -48.91 | -70.93 | -77.61 | -84.76 | |||
| CRST | Crest Nicholson Holdings plc | -0.70 | -0.42 | -30.94 | -48.03 | -61.33 | -70.33 | -64.51 | -83.77 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.97 | -0.43 | -32.60 | -28.68 | -69.84 | -69.93 | -72.58 | -84.54 | |||
| STVG | STV Group plc | -1.98 | -3.88 | -2.94 | -12.78 | -42.44 | -64.13 | -57.05 | -70.45 | |||
| STEM | Sthree Plc | -6.12 | -0.38 | +2.62 | -15.35 | -32.93 | -63.50 | -56.26 | -65.62 | |||
| SFR | Severfield plc | +0.36 | +4.12 | +10.76 | -4.14 | -29.26 | -63.23 | -61.06 | -64.90 | |||
| SYNT | Synthomer plc | -11.89 | -8.43 | +262.22 | +61.39 | -9.94 | -61.72 | -81.48 | -97.49 | |||
| LIO | Liontrust Asset Management | -4.63 | +6.60 | +24.58 | +11.57 | -22.84 | -60.40 | -60.48 | -81.66 | |||
| TLW | Tullow Oil plc | -3.16 | -25.12 | +0.47 | +123.22 | -28.84 | -59.93 | -54.42 | -79.09 | |||
| RGL | Regional REIT Ltd | +1.10 | +1.10 | +0.55 | -8.00 | -19.16 | -56.09 | -79.87 | -89.38 | |||
| GLE | MJ Gleeson plc | +1.28 | -3.46 | -11.38 | -41.36 | -37.99 | -55.52 | -34.57 | -71.04 | |||
| MSLH | Marshalls Plc | +3.28 | +4.96 | +0.21 | -21.19 | -46.43 | -53.00 | -43.14 | -79.25 | |||
| MCG | Mobico Group plc | +5.22 | +9.76 | +19.08 | -6.85 | -8.74 | -50.49 | -77.10 | -91.62 | |||
| ESNT | Essentra Plc | -2.01 | -4.05 | -9.68 | -15.05 | -15.31 | -49.70 | -50.54 | -74.58 | |||
| MACF | MacFarlane Group plc | +0.46 | -0.91 | +3.83 | -8.45 | -45.61 | -47.37 | -41.70 | -44.68 | |||
| CLI | CLS Holdings plc | -0.20 | +3.23 | +1.02 | -17.33 | -24.62 | -46.90 | -63.15 | -79.80 | |||
| APTD | Aptitude Software Group plc | -10.00 | -8.00 | -6.76 | -28.13 | -39.65 | -44.50 | -42.50 | -65.15 | |||
| RCH | Reach plc | -1.35 | -2.10 | -13.20 | -5.87 | -28.45 | -44.18 | -24.34 | -81.48 | |||
| EVOK | Evoke Plc | +1.85 | +34.00 | +59.11 | +119.76 | -18.07 | -43.36 | -58.00 | -88.29 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.64 | +2.26 | +1.01 | -11.20 | -37.13 | -41.37 | -54.16 | -54.30 | |||
| CABP | CAB Payment Holdings plc | +4.27 | -0.12 | -11.05 | +34.62 | +91.90 | -40.90 | n/a | n/a | |||
| IBST | Ibstock plc | -2.19 | -6.54 | -9.94 | -33.11 | -39.56 | -40.66 | -37.33 | -57.48 | |||
| CCR | C & C Group plc | +0.00 | -12.31 | -11.66 | -29.54 | -44.10 | -40.44 | -24.84 | -61.81 | |||
| SDY | Speedy Hire plc | +8.25 | +6.06 | +3.96 | -16.83 | -20.75 | -38.24 | -36.36 | -70.71 | |||
| PRTC | Puretech Health plc | +1.07 | -3.63 | +14.71 | +4.57 | +2.63 | -36.56 | -41.46 | -61.79 | |||
| KMR | Kenmare Resources plc | -7.37 | -8.01 | +3.72 | -12.80 | -35.68 | -36.49 | -55.43 | -54.32 | |||
| LSL | LSL Property Services Plc | -5.88 | -4.59 | -5.88 | -21.51 | -35.00 | -35.80 | -23.53 | -53.98 | |||
| AT. | Ashtead Technology Holdings Plc | -2.26 | -6.67 | +14.18 | +42.19 | +7.82 | -35.64 | +14.61 | n/a | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.96 | -0.95 | -3.70 | -22.62 | -38.82 | -35.48 | -16.13 | -57.20 | |||
| LTI | Lindsell Train Investment Trust plc | -4.75 | +1.81 | -4.10 | -16.37 | -26.63 | -34.95 | -43.91 | -60.97 | |||
| BRK | Brooks Macdonald Group | -3.40 | -8.57 | -10.18 | -19.50 | -22.19 | -34.36 | -35.68 | -43.11 | |||
| PINE | Pinewood Technologies Group plc | -1.99 | -1.79 | +2.92 | -30.37 | -45.70 | -34.09 | +1,350.00 | +1,252.54 | |||
| FOXT | Foxtons Group plc | +1.22 | -2.76 | +1.22 | -20.76 | -25.16 | -32.05 | +17.29 | -20.62 | |||
| CARD | Card Factory plc | -3.36 | -10.85 | +0.48 | -9.44 | -31.86 | -31.64 | -28.07 | +6.57 | |||
| TET | Treatt plc | +0.50 | +0.83 | +61.44 | +45.91 | +10.97 | -31.10 | -55.24 | -74.28 | |||
| VP. | Vp plc | -7.88 | +1.91 | +7.40 | -10.30 | -23.24 | -30.58 | -25.16 | -46.18 | |||
| ATG | Auction Technology Group plc | -6.84 | -0.94 | +22.32 | +37.90 | -7.91 | -29.84 | -44.74 | -66.95 | |||
| HSW | Hostelworld Group plc | +1.77 | +5.50 | +12.75 | -3.77 | -21.77 | -29.45 | -8.00 | +6.68 | |||
| WIL | Wilmington plc | +1.12 | +8.00 | +12.03 | -9.70 | -19.88 | -28.95 | -6.90 | +28.57 | |||
| TTG | TT Electronics plc | -4.37 | -3.56 | +8.38 | +1.61 | +9.63 | -26.34 | -30.61 | -56.48 | |||
| REC | Record Plc | -15.54 | -14.62 | -7.25 | -11.09 | -18.45 | -26.09 | -45.88 | -46.85 | |||
| TMIP | Taylor Maritime Limited | +1.72 | +3.51 | -7.81 | -9.23 | -10.33 | -25.32 | -24.36 | -21.85 | |||
| BOOT | Boot (Henry) plc | -4.76 | -4.19 | -9.09 | -27.27 | -27.93 | -23.81 | -26.94 | -40.52 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.59 | -2.67 | -8.27 | -6.76 | -19.30 | -23.31 | -45.10 | -54.46 | |||
| ASC | ASOS plc | -3.18 | +12.53 | +24.55 | +1.29 | -10.02 | -22.82 | -32.96 | -94.35 | |||
| HLCL | Helical plc | -3.33 | -3.93 | +3.33 | +0.87 | -19.31 | -21.85 | -28.74 | -58.62 | |||
| FSFL | Foresight Solar Fund Ltd | -2.61 | +8.76 | +12.20 | +11.67 | -17.10 | -21.51 | -29.06 | -24.36 | |||
| PBEE | PensionBee Group plc | -5.30 | -11.97 | -10.71 | -22.60 | -24.70 | -21.38 | +83.82 | -17.05 | |||
| AFL | Artemis UK Future Leaders plc | -1.57 | -2.68 | +3.29 | -7.75 | -8.00 | -21.05 | -19.20 | -43.99 | |||
| ECEL | Eurocell plc | -1.90 | -1.44 | -4.63 | -17.93 | -31.10 | -20.77 | -9.65 | -62.55 | |||
| BMS | Braemar Plc | +2.13 | +0.21 | +2.13 | +9.09 | +4.80 | -19.73 | -11.76 | -9.77 | |||
| FORT | Forterra plc | +0.76 | -3.64 | -17.38 | -27.28 | -28.92 | -16.86 | -18.19 | -51.40 | |||
| XAR | Xaar | -9.75 | -12.89 | +21.36 | +26.52 | -1.96 | -14.97 | -27.01 | -33.72 | |||
| TPT | Topps Tiles plc | +3.50 | +1.43 | -4.57 | -17.82 | -3.79 | -14.46 | -30.26 | -50.97 | |||
| CGS | Castings plc | +0.31 | +25.19 | +40.17 | +19.27 | +17.14 | -13.68 | -18.81 | -17.17 | |||
| YNGA | Young & Co's Brewery Plc | -4.15 | +9.34 | +13.06 | +11.39 | -14.59 | -13.44 | -32.44 | -47.74 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.28 | +3.08 | +1.87 | -15.86 | -18.23 | -12.74 | +7.67 | +16.00 | |||
| RIII | Rights & Issues Investment Trust plc | -1.82 | -0.92 | +4.85 | +8.54 | +1.89 | -11.48 | +0.93 | -12.73 | |||
| PAY | Paypoint Plc | -1.14 | -3.41 | +3.85 | +20.17 | -31.56 | -11.01 | +24.94 | -3.58 | |||
| ANII | Aberdeen New India Investmen Trust | +4.01 | +6.14 | +14.87 | -7.63 | -11.25 | -10.59 | +31.28 | +29.41 | |||
| VNH | Vietnam Holding Ltd | +3.47 | +0.56 | -0.28 | -3.24 | +4.37 | -10.05 | +30.66 | +37.69 | |||
| ZTF | Zotefoams plc | -6.08 | +2.29 | +20.40 | +10.68 | +47.06 | -9.57 | +21.43 | -10.71 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.61 | +6.93 | -2.11 | -4.71 | -0.61 | -9.50 | +0.62 | -37.09 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.56 | +8.33 | +10.54 | +11.49 | -13.68 | -8.45 | -28.81 | -38.45 | |||
| CTHT | CT Healthcare Trust plc | +1.38 | -4.35 | +3.13 | -7.05 | +10.76 | -7.70 | -12.48 | -31.57 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -3.40 | -3.87 | -2.61 | -11.31 | -7.45 | -31.49 | -41.57 | |||
| RECI | Real Estate Credit Investments Ltd | -2.13 | -0.86 | -5.74 | -6.50 | -9.80 | -6.88 | -8.00 | -20.69 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.80 | +0.00 | +5.70 | -3.89 | +1.09 | -6.55 | +7.23 | -0.54 | |||
| TRI | Trifast | +0.00 | +5.10 | +13.33 | -6.85 | +3.03 | -6.34 | -15.63 | -53.10 | |||
| IGC | India Capital Growth Fund Ltd | +2.41 | +11.11 | +20.57 | -2.02 | -0.58 | -6.08 | +22.74 | +57.41 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.20 | +1.98 | +3.11 | -2.32 | -2.11 | -5.69 | +2.09 | -4.62 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | -2.41 | +2.54 | +10.30 | -0.82 | -5.21 | -21.72 | -27.20 | |||
| FVA | Fevara Plc | +6.51 | +6.92 | +10.32 | +1.83 | -3.81 | -4.79 | -5.44 | +0.72 | |||
| ARR | Aurora UK Alpha Plc | -0.21 | +1.27 | +3.45 | -11.11 | -1.64 | -4.00 | +17.65 | +3.90 | |||
| OIG | Oryx International Growth Fund | +2.18 | +1.18 | +9.79 | +0.00 | +7.50 | -3.73 | +9.32 | -28.53 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.77 | +2.57 | +6.37 | +0.78 | +2.78 | -1.89 | +8.14 | -5.30 | |||
| CHRY | Chrysalis Investments Limited | -6.60 | -6.02 | -9.20 | -36.12 | -28.57 | -1.45 | +11.11 | -68.22 | |||
| GMS | Gulf Marine Services plc | -2.67 | -2.37 | +14.10 | +16.77 | -6.24 | -1.35 | +243.12 | +518.95 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.83 | -0.92 | +16.09 | +6.44 | +3.86 | -0.92 | +2.87 | -30.87 | |||
| NRR | NewRiver REIT plc | -7.06 | -5.75 | +1.66 | +7.59 | +2.08 | -0.54 | -15.68 | -14.99 | |||
| SEC | Strategic Equity Capital plc | +0.82 | -0.13 | +5.41 | +1.09 | +1.37 | +0.00 | +19.74 | +18.40 | |||
| FSTA | Fuller Smith & Turner | +0.29 | +7.69 | +7.69 | -2.51 | +19.45 | +0.00 | +20.27 | -18.03 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.76 | +0.15 | +7.78 | +0.77 | -0.76 | +0.46 | +16.04 | -18.63 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.28 | +3.66 | +12.75 | +4.04 | -3.74 | +0.71 | +16.46 | +33.49 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.20 | -1.20 | +7.26 | -1.39 | -3.70 | +0.81 | +18.56 | -27.84 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.16 | +0.87 | -0.57 | +1.16 | +1.46 | +7.41 | -6.20 | |||
| PCTN | Picton Property Income Limited | -2.27 | -6.00 | -11.67 | -6.26 | -14.20 | +1.77 | -5.87 | -21.08 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.75 | -4.47 | -3.77 | -14.18 | -14.81 | +1.77 | +7.98 | -3.77 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.70 | +2.50 | -1.03 | +0.12 | +2.74 | +17.95 | -10.41 | |||
| PZC | PZ Cussons Plc | +16.69 | +23.61 | +43.13 | +37.47 | +42.74 | +3.37 | -40.46 | -57.30 | |||
| EOT | European Opportunities Trust plc | -0.11 | -1.19 | +12.35 | +1.56 | +0.00 | +3.41 | +18.64 | +23.14 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.31 | +2.20 | -2.11 | -1.69 | +3.57 | +16.00 | +11.54 | |||
| SBRE | Sabre Insurance Group Plc | -1.45 | +3.02 | +2.12 | +26.63 | +16.36 | +4.20 | +23.75 | -37.32 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | -1.94 | +0.88 | -5.39 | -4.60 | +4.59 | +7.80 | +8.57 | |||
| SUS | S & U plc | +0.00 | +1.02 | +6.74 | +0.25 | +19.28 | +4.76 | -12.78 | n/a | |||
| RESI | Residential Secure Income REIT | +4.26 | +4.26 | +5.91 | -8.81 | -8.81 | +5.49 | -17.48 | -48.52 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.33 | -1.95 | +6.36 | +0.00 | +0.33 | +5.61 | +4.70 | -4.60 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.58 | +0.29 | +5.44 | +3.25 | +5.12 | +5.76 | +18.10 | +9.23 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.29 | -1.45 | -0.29 | -1.45 | -0.59 | +6.27 | -10.08 | -57.09 | |||
| PHAR | Pharos Energy plc | -8.57 | -10.49 | -7.58 | +28.32 | +28.64 | +7.11 | +15.32 | -0.39 | |||
| MER | Mears Group plc | -5.92 | -4.80 | +19.58 | +9.37 | +2.19 | +8.62 | +38.81 | +110.05 | |||
| CAPD | Capital Limited | -2.19 | -3.46 | -8.98 | -4.70 | +31.18 | +9.31 | +9.31 | +36.64 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
