FTSE Small Cap: Performance
7,790.24
21.84 (0.28%)Day high
7,793.99
7,793.99
Day low
7,768.40
7,768.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +12.84 | +52.72 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.99 | +8.47 | +8.02 | +15.06 | +30.61 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +1.99 | -6.67 | +20.55 | +54.00 | +34.50 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.16 | +3.55 | +0.00 | +5.11 | +15.13 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -2.21 | +26.53 | -1.27 | +29.17 | n/a | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | -2.17 | -23.60 | -20.35 | -45.12 | -42.46 | -79.50 | -92.94 | -96.07 | |||
| RWA | Robert Walters plc | -1.29 | +5.52 | -25.06 | -32.75 | -58.08 | -75.05 | -78.99 | -86.89 | |||
| HEAD | Headlam Group plc | +19.59 | +36.47 | +6.18 | -6.07 | -50.95 | -73.79 | -83.83 | -89.91 | |||
| SYNT | Synthomer plc | +64.74 | +113.70 | +55.74 | +76.90 | -7.60 | -71.08 | -90.43 | -97.84 | |||
| SHI | Sig plc | +3.51 | -5.68 | -18.67 | -12.03 | -49.49 | -69.92 | -81.57 | -84.78 | |||
| FDM | FDM Group plc | +3.81 | +7.71 | -32.72 | -12.80 | -52.51 | -69.60 | -83.66 | -89.33 | |||
| CRST | Crest Nicholson Holdings plc | +5.85 | -33.85 | -55.78 | -57.77 | -63.54 | -64.63 | -73.40 | -83.72 | |||
| RGL | Regional REIT Ltd | -0.35 | -1.15 | -16.67 | -19.17 | -27.12 | -64.09 | -84.13 | -90.16 | |||
| LIO | Liontrust Asset Management | -3.03 | +1.99 | +7.56 | -15.79 | -25.90 | -63.11 | -68.32 | -83.98 | |||
| SFR | Severfield plc | -1.91 | +0.00 | -11.38 | -14.05 | -12.59 | -63.07 | -60.46 | -67.14 | |||
| EVOK | Evoke Plc | -15.38 | +12.32 | +36.42 | -4.68 | -32.85 | -60.38 | -55.58 | -91.66 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.33 | -10.91 | -11.40 | -32.30 | -57.42 | -59.97 | -66.25 | -79.40 | |||
| STEM | Sthree Plc | +4.35 | +18.54 | -10.20 | +9.94 | -28.68 | -59.77 | -58.21 | -55.63 | |||
| MCG | Mobico Group plc | +11.41 | +33.70 | +3.80 | -4.35 | -20.08 | -58.27 | -79.50 | -91.62 | |||
| STVG | STV Group plc | +4.04 | +4.04 | -10.04 | -8.85 | -36.62 | -57.26 | -58.63 | -70.99 | |||
| FUTR | Future plc | -7.63 | +9.38 | -42.31 | -47.54 | -56.46 | -55.84 | -71.50 | -86.77 | |||
| TLW | Tullow Oil plc | +18.87 | +24.42 | +125.04 | +70.21 | +21.77 | -55.33 | -39.26 | -71.57 | |||
| ESNT | Essentra Plc | +2.97 | -8.06 | -16.87 | -10.91 | -9.46 | -54.28 | -60.05 | -73.85 | |||
| MACF | MacFarlane Group plc | +11.17 | +0.76 | -7.36 | -1.04 | -34.29 | -53.03 | -40.45 | -42.99 | |||
| GLE | MJ Gleeson plc | +6.81 | -8.30 | -38.64 | -30.17 | -53.63 | -51.79 | -45.27 | -72.57 | |||
| CLI | CLS Holdings plc | +3.63 | +3.73 | -19.87 | -16.53 | -22.24 | -43.18 | -62.46 | -79.42 | |||
| PRTC | Puretech Health plc | +3.05 | +13.63 | -5.31 | +2.23 | -1.08 | -41.37 | -41.90 | -66.82 | |||
| CABP | CAB Payment Holdings plc | -1.07 | +0.12 | +11.39 | +63.26 | +73.13 | -40.64 | n/a | n/a | |||
| AT. | Ashtead Technology Holdings Plc | +1.78 | +11.34 | +20.25 | +57.70 | -0.10 | -39.19 | +30.00 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +0.65 | +4.40 | -8.50 | -20.85 | -36.49 | -38.68 | -56.97 | -52.80 | |||
| TET | Treatt plc | -0.17 | +50.15 | +44.55 | +29.78 | +15.70 | -37.81 | -55.05 | -73.47 | |||
| RCH | Reach plc | -20.47 | -15.73 | -24.59 | -8.45 | -30.46 | -36.69 | -41.73 | -78.29 | |||
| ASC | ASOS plc | -2.17 | +3.92 | -31.67 | -3.22 | -21.84 | -36.66 | -67.64 | -95.50 | |||
| HSW | Hostelworld Group plc | -4.17 | +3.71 | -10.00 | -18.50 | -11.54 | -36.11 | -20.08 | +4.97 | |||
| CARD | Card Factory plc | +1.50 | +6.95 | -1.31 | -30.71 | -32.03 | -34.27 | -34.40 | -24.36 | |||
| PCA | Palace Capital plc | -0.60 | -11.08 | -22.77 | -22.22 | -26.56 | -33.67 | -24.37 | -35.11 | |||
| TTG | TT Electronics plc | -0.84 | -1.67 | +0.51 | -21.02 | +52.06 | -32.57 | -30.51 | -50.83 | |||
| SDY | Speedy Hire plc | -3.72 | +0.21 | -24.22 | -26.38 | -7.40 | -30.09 | -40.85 | -74.57 | |||
| FSFL | Foresight Solar Fund Ltd | -0.47 | +0.32 | +3.09 | -11.20 | -18.30 | -29.94 | -42.88 | -34.23 | |||
| ATG | Auction Technology Group plc | +0.06 | +3.87 | +20.82 | +18.38 | -42.36 | -29.47 | -49.91 | -64.30 | |||
| TMIP | Taylor Maritime Limited | +4.59 | -6.92 | +2.07 | -8.78 | -1.33 | -28.67 | -35.30 | n/a | |||
| KMR | Kenmare Resources plc | +3.26 | +18.75 | -5.57 | -4.04 | -41.07 | -28.14 | -46.69 | -47.22 | |||
| BRK | Brooks Macdonald Group | +5.88 | +5.49 | -11.66 | -14.03 | -3.36 | -26.90 | -26.15 | -28.00 | |||
| LSL | LSL Property Services Plc | -0.45 | -1.34 | -18.15 | -11.60 | -23.53 | -26.82 | -26.09 | -46.75 | |||
| LTI | Lindsell Train Investment Trust plc | +1.70 | +1.70 | -8.00 | -15.89 | -28.64 | -26.72 | -41.66 | -56.51 | |||
| PZC | PZ Cussons Plc | +3.82 | -0.63 | +4.65 | +15.04 | -5.06 | -25.10 | -60.56 | -69.46 | |||
| APTD | Aptitude Software Group plc | +1.54 | +8.73 | -13.99 | -21.33 | -16.18 | -23.17 | -36.85 | -65.34 | |||
| RMII | RM Infrastructure Income plc | -9.18 | -5.51 | -8.89 | -9.96 | -20.83 | -22.54 | -24.97 | -36.92 | |||
| FOXT | Foxtons Group plc | +2.90 | +7.21 | -12.19 | -14.94 | -23.17 | -21.06 | +16.41 | -25.04 | |||
| BMS | Braemar Plc | +3.27 | -0.90 | +2.31 | -1.56 | -3.91 | -20.22 | -21.35 | +0.45 | |||
| VP. | Vp plc | +2.68 | +11.66 | -9.12 | -11.70 | -17.00 | -19.02 | -24.55 | -42.49 | |||
| ECEL | Eurocell plc | +6.19 | +2.29 | -11.86 | -11.16 | -29.87 | -17.41 | -12.55 | -56.78 | |||
| TPT | Topps Tiles plc | -0.83 | +10.77 | -14.49 | +0.00 | +10.43 | -16.47 | -27.13 | -48.57 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.33 | +14.34 | +10.58 | +4.66 | -11.92 | -16.41 | -40.82 | -45.41 | |||
| AFL | Artemis UK Future Leaders plc | +3.97 | +7.94 | -9.13 | -6.85 | -1.81 | -15.53 | -17.60 | -42.33 | |||
| IGC | India Capital Growth Fund Ltd | +0.96 | +9.69 | +2.92 | -10.45 | -8.38 | -13.39 | +23.83 | +66.14 | |||
| TRI | Trifast | +1.58 | -3.88 | -17.44 | -14.81 | -7.20 | -12.02 | -9.30 | -58.18 | |||
| PINE | Pinewood Technologies Group plc | +17.73 | +35.31 | -40.08 | -20.58 | -26.51 | -11.88 | +1,520.32 | +1,379.27 | |||
| MOTR | Motorpoint plc | +0.00 | -2.31 | -8.63 | -19.11 | -7.97 | -11.19 | -5.93 | -53.14 | |||
| REC | Record Plc | +2.19 | +6.06 | -4.44 | -4.76 | +1.08 | -11.11 | -33.65 | -40.43 | |||
| HLCL | Helical plc | +1.06 | +6.98 | -0.52 | -7.54 | -14.41 | -10.38 | -36.67 | -55.81 | |||
| CTHT | CT Healthcare Trust plc | +0.15 | -2.35 | -8.89 | +4.72 | +9.72 | -9.51 | -13.73 | -28.77 | |||
| BOOT | Boot (Henry) plc | -1.18 | -9.24 | -12.11 | -24.43 | -25.78 | -9.49 | -30.71 | -39.93 | |||
| ANII | Aberdeen New India Investmen Trust | +0.29 | +5.25 | -5.01 | -14.11 | -13.01 | -9.31 | +28.68 | +27.72 | |||
| ZTF | Zotefoams plc | +0.38 | +11.03 | -4.22 | +7.72 | +62.24 | -7.99 | +1.92 | -1.85 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.80 | +4.96 | +1.48 | -8.79 | -9.39 | -7.87 | -45.22 | -47.62 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.29 | +1.94 | -7.08 | -7.35 | -3.96 | -7.62 | -12.01 | -37.62 | |||
| RIII | Rights & Issues Investment Trust plc | -0.96 | -0.96 | -0.48 | -0.24 | +10.99 | -5.91 | +4.81 | -18.02 | |||
| FORT | Forterra plc | +1.66 | +0.63 | -12.40 | -11.33 | -16.88 | -5.00 | -17.65 | -44.58 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.99 | +2.00 | -2.86 | -3.47 | -8.66 | -4.97 | -26.27 | -40.29 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.39 | +2.81 | -5.18 | -5.91 | +0.27 | -4.19 | +6.09 | -0.81 | |||
| SBRE | Sabre Insurance Group Plc | +0.13 | -3.85 | +14.16 | +15.74 | +14.68 | -3.85 | +17.37 | -42.75 | |||
| GMS | Gulf Marine Services plc | +7.64 | +7.98 | -7.73 | +24.54 | +21.56 | -3.79 | +322.92 | +171.03 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.39 | +0.45 | -4.47 | -4.47 | -5.47 | -2.39 | -6.36 | -8.55 | |||
| ARR | Aurora UK Alpha Plc | +4.76 | +3.86 | -11.68 | -5.47 | -3.97 | -1.22 | +13.08 | +2.76 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.56 | +4.12 | -0.39 | -0.78 | +1.20 | -1.17 | +3.27 | -6.81 | |||
| RECI | Real Estate Credit Investments Ltd | -1.26 | +2.62 | -5.62 | -4.86 | -3.29 | -0.42 | -8.20 | -17.83 | |||
| PBEE | PensionBee Group plc | +4.26 | +5.00 | -8.70 | -7.55 | -3.29 | -0.34 | +92.91 | -16.00 | |||
| VNH | Vietnam Holding Ltd | +1.10 | -0.95 | -4.69 | -8.61 | +10.24 | -0.27 | +41.04 | +72.64 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.74 | +8.80 | +0.74 | -6.85 | -8.11 | +0.37 | +13.81 | +35.32 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.43 | +9.90 | +0.00 | +4.46 | +3.43 | +0.48 | -0.47 | -33.02 | |||
| HFD | Halfords | +5.01 | +14.59 | -0.53 | +6.95 | -4.92 | +0.94 | -26.44 | -59.64 | |||
| SUS | S & U plc | +10.27 | +0.99 | -12.45 | +16.91 | +36.00 | +0.99 | -15.70 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | -0.15 | -0.29 | -1.15 | -1.44 | +1.48 | +1.78 | +6.36 | -12.61 | |||
| NRR | NewRiver REIT plc | +3.40 | +5.70 | +3.54 | +7.80 | -3.31 | +1.88 | -8.10 | -23.85 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +3.80 | -3.09 | -2.64 | -0.12 | +2.54 | +18.13 | -12.50 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.82 | +3.64 | +7.56 | +20.52 | +31.21 | +2.78 | -25.70 | -26.81 | |||
| STS | STS Global Income & Growth Trust plc | +1.36 | +1.36 | -4.68 | -5.88 | -7.44 | +3.23 | +1.36 | +8.47 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.17 | +8.05 | -4.22 | +4.94 | +5.28 | +4.11 | +20.51 | -16.28 | |||
| EOT | European Opportunities Trust plc | +5.73 | +10.24 | -1.31 | +1.92 | +2.38 | +4.15 | +15.45 | +25.03 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | +3.57 | -3.73 | -1.28 | -0.85 | +4.50 | +18.79 | +15.14 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.63 | +1.18 | -2.83 | +1.78 | +4.57 | +4.57 | +13.01 | +5.05 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.04 | +6.40 | -4.22 | -0.99 | +0.00 | +4.72 | +15.11 | -24.05 | |||
| CTPE | CT Private Equity Trust Plc | -3.01 | +1.58 | -14.66 | +0.00 | +0.63 | +5.00 | -1.83 | +20.75 | |||
| OIG | Oryx International Growth Fund | +1.81 | +5.21 | -1.75 | -2.13 | +19.10 | +6.12 | +7.45 | -15.27 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.09 | +5.81 | +1.95 | +10.85 | +11.14 | +6.35 | +13.70 | -4.99 | |||
| SEC | Strategic Equity Capital plc | +4.16 | +8.52 | -10.15 | -4.10 | +17.10 | +6.45 | +16.35 | +23.89 | |||
| FSTA | Fuller Smith & Turner | +3.47 | -2.67 | -4.37 | +6.49 | +11.56 | +6.49 | +29.64 | -27.11 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +4.38 | +9.04 | -5.53 | -1.91 | +7.89 | +6.66 | +9.39 | -31.67 | |||
| DFS | DFS Furniture plc | +3.23 | +5.79 | -35.03 | -15.23 | -12.33 | +6.67 | +2.24 | -52.06 | |||
| VIP | Value and Indexed Property Income Trust | -4.33 | +0.13 | -2.45 | +5.15 | +2.05 | +6.99 | -2.93 | -4.56 | |||
| BASC | Brown Advisory US Smaller Companies | +1.06 | +4.40 | +2.89 | +6.74 | +16.33 | +7.14 | +20.00 | +3.64 | |||
| FVA | Fevara Plc | +3.30 | +11.90 | +2.92 | +9.30 | +9.30 | +7.63 | +9.94 | -9.62 | |||
| RESI | Residential Secure Income REIT | -1.13 | -0.38 | -5.76 | -9.03 | -6.76 | +7.82 | -19.88 | -46.75 | |||
| CREI | Custodian Property Income REIT plc | +0.24 | +1.22 | -1.42 | +4.26 | +9.89 | +8.18 | -12.50 | -19.90 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.29 | +1.78 | -12.88 | -10.15 | -6.70 | +8.71 | +5.87 | +5.87 | |||
| PAC | Pacific Assets Trust plc | +2.54 | +10.71 | +8.04 | +8.63 | +18.18 | +8.92 | +14.49 | +22.12 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.65 | +6.85 | +0.97 | +4.35 | +6.48 | +9.47 | +4.35 | +0.48 | |||
| MER | Mears Group plc | +3.98 | +20.57 | +9.92 | +13.62 | +1.63 | +9.92 | +75.11 | +106.38 | |||
| AUGM | Augmentum Fintech plc | +0.91 | +1.38 | +18.82 | +23.33 | +29.09 | +9.95 | +10.67 | -32.62 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
