FTSE Small Cap: Performance
8,110.76
37.20 (0.46%)Day high
8,117.90
8,117.90
Day low
8,073.56
8,073.56
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -4.07 | -0.32 | -21.51 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +6.84 | -12.50 | -14.53 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -2.22 | +1.73 | +13.92 | +7.65 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.36 | +2.18 | +10.63 | +20.09 | +39.80 | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +2.54 | -9.64 | -4.85 | -57.52 | -64.25 | -74.92 | -69.42 | -84.39 | |||
| FDM | FDM Group plc | -6.81 | +7.88 | +6.48 | -28.66 | -3.36 | -72.62 | -78.01 | -90.46 | |||
| FUTR | Future plc | +1.56 | +5.61 | -5.96 | -42.27 | -56.34 | -70.20 | -61.45 | -90.94 | |||
| RWA | Robert Walters plc | +0.00 | +31.76 | +17.65 | -10.40 | -21.13 | -69.89 | -70.83 | -82.95 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.31 | +1.93 | -17.39 | -29.10 | -60.17 | -69.84 | -72.86 | -84.43 | |||
| SYNT | Synthomer plc | +9.61 | +1.14 | -8.25 | +66.36 | +11.25 | -63.75 | -85.17 | -97.77 | |||
| SHI | Sig plc | +0.00 | +8.91 | +12.82 | -9.18 | -37.14 | -62.47 | -68.90 | -81.32 | |||
| STVG | STV Group plc | +0.24 | +3.90 | +3.40 | -7.39 | -16.47 | -61.13 | -49.76 | -70.82 | |||
| RCH | Reach plc | -2.89 | -22.65 | -24.66 | -31.61 | -36.67 | -58.85 | -46.74 | -88.77 | |||
| MCG | Mobico Group plc | -8.11 | -4.03 | +2.76 | +2.32 | -33.48 | -56.73 | -73.11 | -91.26 | |||
| LIO | Liontrust Asset Management | -0.52 | -14.98 | +7.62 | +22.67 | -16.45 | -54.62 | -53.83 | -86.12 | |||
| SFR | Severfield plc | -2.99 | +2.61 | +41.75 | +38.33 | +20.10 | -53.43 | -47.10 | -53.08 | |||
| GLE | MJ Gleeson plc | -0.92 | +7.82 | +8.25 | -30.31 | -23.80 | -53.14 | -34.55 | -67.20 | |||
| SDY | Speedy Hire plc | +0.42 | -5.00 | -2.36 | -25.78 | -39.30 | -50.33 | -48.51 | -73.39 | |||
| MSLH | Marshalls Plc | +9.77 | +10.86 | +29.12 | +7.74 | -17.40 | -50.07 | -36.75 | -77.06 | |||
| TLW | Tullow Oil plc | +10.40 | +25.51 | -8.27 | +83.23 | +4.80 | -49.18 | -57.20 | -67.88 | |||
| AT. | Ashtead Technology Holdings Plc | +0.94 | +4.77 | -7.82 | +6.07 | +25.51 | -47.29 | +10.03 | n/a | |||
| IBST | Ibstock plc | +2.17 | +0.52 | -7.09 | -24.13 | -35.07 | -45.99 | -37.44 | -56.40 | |||
| APTD | Aptitude Software Group plc | +1.28 | +0.25 | -14.44 | -26.48 | -33.61 | -45.17 | -31.08 | -67.24 | |||
| RESI | Residential Secure Income REIT | +3.64 | -49.11 | -46.23 | -48.74 | -51.69 | -44.77 | -54.91 | -72.33 | |||
| CLI | CLS Holdings plc | +0.97 | +9.53 | +4.60 | -16.45 | -20.03 | -42.53 | -62.75 | -79.29 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.00 | -2.62 | -1.52 | -33.33 | -34.18 | -41.57 | -20.25 | -61.48 | |||
| MACF | MacFarlane Group plc | +9.05 | +12.73 | +16.30 | +2.08 | -26.20 | -40.96 | -37.45 | -37.31 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.41 | +5.59 | +3.92 | -4.66 | -34.09 | -40.27 | -47.77 | -51.86 | |||
| FOXT | Foxtons Group plc | -4.73 | -13.15 | -12.36 | -28.41 | -34.31 | -40.16 | +0.79 | -28.54 | |||
| KMR | Kenmare Resources plc | +3.66 | +2.59 | -17.33 | -19.35 | -39.36 | -38.89 | -51.94 | -52.86 | |||
| CARD | Card Factory plc | +4.76 | +10.15 | +11.13 | +10.64 | -25.99 | -37.79 | -13.11 | +31.63 | |||
| CCR | C & C Group plc | -2.13 | +13.71 | -14.96 | -7.16 | -41.77 | -36.03 | -27.09 | -56.34 | |||
| STEM | Sthree Plc | +5.33 | +55.95 | +48.90 | +32.47 | +22.97 | -33.76 | -26.68 | -49.01 | |||
| ESNT | Essentra Plc | +10.26 | +25.47 | +30.23 | +5.35 | +3.30 | -33.75 | -31.97 | -63.18 | |||
| VP. | Vp plc | -5.54 | -4.17 | -1.29 | -14.81 | -23.33 | -32.35 | -17.86 | -52.03 | |||
| BOOT | Boot (Henry) plc | -3.53 | -7.67 | -8.79 | -22.02 | -33.41 | -31.90 | -29.34 | -43.63 | |||
| REC | Record Plc | -2.89 | -5.00 | -23.33 | -24.91 | -21.12 | -30.85 | -47.35 | -45.92 | |||
| TMIP | Taylor Maritime Limited | -1.69 | -3.97 | +0.69 | -4.29 | -4.92 | -30.12 | -20.55 | -31.76 | |||
| BRK | Brooks Macdonald Group | -1.75 | +8.08 | -1.75 | -12.19 | -21.94 | -30.10 | -32.45 | -41.46 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +1.43 | -7.49 | -10.69 | -32.22 | -29.35 | -42.77 | -66.69 | |||
| LSL | LSL Property Services Plc | +0.83 | +16.19 | +9.91 | -7.92 | -14.39 | -29.28 | -11.59 | -43.78 | |||
| PRTC | Puretech Health plc | -5.41 | -3.99 | -16.86 | -12.84 | -16.38 | -29.20 | -44.92 | -64.66 | |||
| WIL | Wilmington plc | +1.79 | +8.37 | +19.75 | -4.36 | -18.10 | -26.92 | -4.36 | +31.34 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.76 | -4.58 | -15.96 | -15.50 | -28.44 | -23.79 | -51.53 | -58.55 | |||
| RGL | Regional REIT Ltd | -1.02 | +2.86 | +4.64 | -5.27 | -19.44 | -23.32 | -79.16 | -88.98 | |||
| HSW | Hostelworld Group plc | +2.88 | -0.93 | +0.00 | -8.55 | -9.32 | -22.46 | -19.85 | +10.08 | |||
| ECEL | Eurocell plc | +1.29 | +4.91 | +15.76 | -7.11 | -20.07 | -21.67 | +6.82 | -56.16 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.56 | -5.13 | +2.69 | +10.71 | -12.73 | -20.16 | -33.70 | -44.85 | |||
| TPT | Topps Tiles plc | +1.76 | +2.66 | -3.07 | -17.58 | -0.29 | -20.05 | -30.18 | -52.20 | |||
| PBEE | PensionBee Group plc | +4.00 | +1.56 | -10.96 | -19.75 | -19.75 | -19.25 | +82.58 | -21.64 | |||
| FSFL | Foresight Solar Fund Ltd | -1.40 | -0.85 | +7.67 | +13.04 | -21.30 | -19.12 | -28.00 | -31.58 | |||
| EVOK | Evoke Plc | -2.43 | -4.95 | +19.78 | +77.87 | -36.68 | -18.60 | -60.32 | -88.02 | |||
| FORT | Forterra plc | +6.62 | +4.77 | -7.64 | -18.08 | -26.62 | -16.67 | -17.43 | -52.46 | |||
| AFL | Artemis UK Future Leaders plc | +1.97 | +10.35 | +12.59 | +0.78 | +4.43 | -14.88 | -6.27 | -39.41 | |||
| VNH | Vietnam Holding Ltd | +6.35 | -7.83 | -13.35 | -16.75 | -13.00 | -14.52 | +6.71 | +21.37 | |||
| CGS | Castings plc | -3.85 | -9.09 | +11.94 | +9.49 | +5.45 | -14.29 | -26.83 | -24.05 | |||
| OIG | Oryx International Growth Fund | +0.59 | +2.83 | +1.20 | +1.60 | -4.69 | -12.71 | +14.93 | -31.17 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.62 | +1.01 | +7.91 | -3.74 | -16.97 | -11.94 | +7.66 | +17.04 | |||
| HLCL | Helical plc | +1.01 | +4.17 | +8.70 | +3.41 | -9.91 | -11.31 | -21.26 | -55.65 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.92 | -7.25 | -4.12 | -6.23 | -13.51 | -10.49 | +0.99 | +20.47 | |||
| TTG | TT Electronics plc | -1.85 | +9.06 | +10.96 | +13.93 | +35.46 | -10.14 | -16.60 | -52.21 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.43 | -4.92 | -12.56 | -22.60 | -16.35 | -9.94 | -0.11 | -9.66 | |||
| FVA | Fevara Plc | -9.71 | -8.06 | -5.82 | -7.72 | -16.33 | -9.71 | -13.00 | -19.94 | |||
| ANII | Aberdeen New India Investmen Trust | +1.11 | +2.25 | +6.74 | +1.68 | -8.77 | -9.45 | +28.62 | +23.81 | |||
| XAR | Xaar | -4.74 | +0.00 | -12.68 | +9.55 | -0.41 | -9.40 | -33.79 | -48.94 | |||
| YNGA | Young & Co's Brewery Plc | +1.21 | +6.48 | +19.79 | +10.44 | +3.37 | -8.91 | -21.37 | -42.68 | |||
| PAY | Paypoint Plc | +1.72 | +5.70 | -1.11 | +16.51 | -14.58 | -7.59 | +13.11 | +5.25 | |||
| CABP | CAB Payment Holdings plc | +4.30 | +2.56 | -4.76 | +10.80 | +71.67 | -7.30 | -72.32 | n/a | |||
| ZTF | Zotefoams plc | +2.75 | +2.64 | +16.75 | +12.80 | +72.32 | -6.60 | +19.74 | +4.94 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.12 | +1.69 | +5.88 | +6.51 | +8.43 | -5.76 | n/a | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -0.43 | -3.75 | -6.85 | -9.06 | -5.71 | -5.33 | -24.76 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.14 | -1.51 | +0.77 | -2.35 | -3.38 | -5.09 | +1.67 | -6.73 | |||
| PCTN | Picton Property Income Limited | +0.00 | +0.28 | -7.56 | -13.13 | -6.73 | -5.01 | +2.27 | -21.63 | |||
| IGC | India Capital Growth Fund Ltd | +2.35 | +1.16 | +10.83 | +12.62 | -2.25 | -4.92 | +19.18 | +52.30 | |||
| ARR | Aurora UK Alpha Plc | +3.64 | +0.99 | +7.56 | -6.23 | +3.23 | -4.48 | +20.47 | +16.36 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +3.57 | +11.00 | +11.00 | +6.91 | -4.13 | +20.83 | -7.01 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.58 | +1.80 | +5.59 | -0.73 | +4.29 | -3.68 | +24.54 | -17.68 | |||
| SEC | Strategic Equity Capital plc | +2.10 | +0.55 | +0.83 | -10.34 | -2.41 | -3.45 | +15.01 | +21.13 | |||
| CHRY | Chrysalis Investments Limited | -0.94 | -5.48 | -15.12 | -29.43 | -38.35 | -3.14 | +2.21 | -69.76 | |||
| ATG | Auction Technology Group plc | +0.44 | +10.53 | +31.15 | +47.44 | -5.08 | -2.65 | -35.19 | -67.13 | |||
| NCYF | CQS New City High Yield Fund Ltd | -4.39 | -3.28 | -0.99 | -1.38 | -0.60 | -2.53 | +11.83 | -8.58 | |||
| CTHT | CT Healthcare Trust plc | -0.41 | +6.67 | +8.27 | +0.56 | +27.66 | -2.31 | -4.51 | -26.15 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.08 | -0.82 | -1.08 | +4.29 | +8.96 | -2.28 | -12.05 | -25.96 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.15 | +0.00 | +3.37 | +2.38 | +6.97 | -2.27 | +7.88 | -38.40 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.78 | +0.59 | +3.85 | -0.97 | -1.92 | -1.54 | +20.75 | -29.72 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.58 | -0.58 | -2.30 | -0.58 | -0.73 | +4.29 | -9.57 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.63 | -2.42 | -8.52 | -7.47 | -2.72 | +0.00 | -17.01 | -60.54 | |||
| NRR | NewRiver REIT plc | +0.61 | +5.49 | +8.26 | +13.77 | +16.34 | +1.23 | -0.72 | +1.72 | |||
| ASC | ASOS plc | -2.69 | +13.68 | +57.86 | +9.38 | +18.33 | +1.43 | -14.68 | -90.73 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.04 | +2.09 | +8.03 | +2.36 | +2.36 | +1.69 | +10.80 | -1.27 | |||
| FSTA | Fuller Smith & Turner | -5.26 | +0.56 | +11.11 | +6.82 | +21.21 | +2.27 | +23.50 | -12.73 | |||
| TRI | Trifast | +4.96 | +9.84 | +28.03 | +6.91 | -1.95 | +2.81 | -10.27 | -44.36 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.04 | -4.64 | +5.30 | +6.85 | +10.91 | +3.07 | +14.25 | +4.30 | |||
| CVCG | CVC Income & Growth Limited | +0.21 | +0.84 | +3.88 | +0.42 | +0.42 | +3.21 | +19.31 | +15.31 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | -0.35 | +2.14 | -1.60 | -0.92 | +3.61 | +14.67 | -10.60 | |||
| STS | STS Global Income & Growth Trust plc | -0.44 | -0.87 | +3.17 | -2.15 | -6.56 | +3.64 | +4.35 | +6.29 | |||
| SUS | S & U plc | -0.26 | -1.27 | -0.77 | -17.93 | +11.78 | +3.73 | -18.96 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.77 | -0.60 | +10.00 | +5.77 | +0.00 | +3.77 | -14.29 | -36.54 | |||
| GMS | Gulf Marine Services plc | +1.51 | +2.84 | -3.09 | -17.09 | -7.29 | +5.43 | +118.84 | +364.69 | |||
| CPI | Capita plc | +10.14 | -14.61 | -13.92 | -29.35 | -7.64 | +5.93 | -33.93 | -49.12 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.42 | +1.14 | +3.19 | +2.01 | +6.27 | +6.75 | +24.69 | +6.91 | |||
| PAC | Pacific Assets Trust plc | -0.25 | -2.17 | +2.78 | +9.43 | +15.34 | +7.41 | +12.47 | +19.06 | |||
| PZC | PZ Cussons Plc | +2.24 | +0.37 | +42.45 | +49.86 | +58.55 | +8.32 | -32.47 | -56.24 | |||
| CTPE | CT Private Equity Trust Plc | +1.20 | +2.43 | +2.85 | -11.23 | +2.02 | +8.82 | +5.20 | +14.09 | |||
| ELIX | Elixirr International plc | -2.17 | -8.41 | -12.95 | -20.00 | -13.42 | +8.97 | +21.54 | +14.91 | |||
| VIP | Value and Indexed Property Income Trust | +2.07 | +1.69 | +0.48 | +4.09 | -0.71 | +9.38 | +3.70 | -3.89 | |||
| IEM | Impax Environmental Markets plc | -0.81 | -5.09 | -1.27 | +4.63 | +9.58 | +10.85 | +6.19 | -12.36 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.27 | +3.95 | +2.27 | +2.60 | +7.48 | +10.88 | +14.49 | -0.47 | |||
| CREI | Custodian Property Income REIT plc | -1.82 | -1.82 | +0.70 | +1.89 | +9.37 | +10.91 | -0.58 | -18.34 | |||
| GOT | Global Opportunities Trust plc | -0.15 | +2.00 | -1.19 | -2.07 | +2.48 | +12.59 | +13.36 | +14.53 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
