FTSE Small Cap: Performance
7,936.30
16.36 (0.21%)Day high
7,936.30
7,936.30
Day low
7,898.52
7,898.52
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.11 | +5.18 | +15.61 | +20.18 | +41.24 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -7.41 | -14.00 | -5.06 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +0.47 | -14.46 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -2.02 | +1.49 | +36.55 | +17.24 | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | +1.22 | -2.81 | -5.68 | -38.97 | -54.40 | -80.47 | -79.85 | -88.28 | |||
| FDM | FDM Group plc | +2.13 | -4.69 | +3.73 | -21.19 | -51.11 | -73.93 | -81.18 | -89.73 | |||
| FUTR | Future plc | +4.34 | -11.05 | +7.60 | -42.49 | -58.91 | -71.02 | -55.14 | -90.40 | |||
| SYNT | Synthomer plc | -7.29 | -29.64 | +94.09 | +24.49 | -15.27 | -70.71 | -85.33 | -97.85 | |||
| CRST | Crest Nicholson Holdings plc | -5.28 | +9.12 | -32.01 | -49.97 | -61.95 | -70.69 | -61.89 | -83.20 | |||
| SHI | Sig plc | -0.30 | -2.63 | -7.10 | -21.35 | -47.36 | -67.90 | -77.21 | -84.94 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.32 | +2.88 | -30.32 | -27.44 | -68.97 | -67.51 | -70.76 | -83.57 | |||
| TLW | Tullow Oil plc | -4.92 | -27.95 | -4.61 | +91.74 | -26.86 | -63.68 | -58.92 | -80.76 | |||
| STVG | STV Group plc | +4.60 | -4.31 | -2.44 | -5.21 | -43.98 | -62.55 | -55.36 | -69.70 | |||
| STEM | Sthree Plc | +1.26 | -4.75 | +7.80 | -16.02 | -33.86 | -60.44 | -53.03 | -65.13 | |||
| SFR | Severfield plc | +18.73 | +29.33 | +42.00 | +22.84 | -4.05 | -51.77 | -47.79 | -55.06 | |||
| GLE | MJ Gleeson plc | +3.78 | +3.13 | -8.86 | -41.19 | -37.31 | -51.09 | -33.96 | -71.93 | |||
| MCG | Mobico Group plc | +7.46 | +14.75 | +40.89 | +9.97 | -12.37 | -50.42 | -73.92 | -90.79 | |||
| ESNT | Essentra Plc | -1.09 | -4.24 | -10.95 | -15.84 | -24.02 | -49.31 | -49.88 | -72.63 | |||
| LIO | Liontrust Asset Management | +6.04 | +12.86 | +39.56 | +32.20 | -13.44 | -48.61 | -50.98 | -81.09 | |||
| MSLH | Marshalls Plc | +2.86 | +11.44 | +3.28 | -16.39 | -44.07 | -47.66 | -37.24 | -78.29 | |||
| CLI | CLS Holdings plc | -1.04 | +1.17 | -1.96 | -21.10 | -31.65 | -47.46 | -64.87 | -80.29 | |||
| AT. | Ashtead Technology Holdings Plc | -8.92 | +2.48 | -3.50 | +33.39 | -3.16 | -47.19 | +8.25 | n/a | |||
| MACF | MacFarlane Group plc | -3.08 | -4.69 | -5.97 | -12.50 | -46.84 | -46.84 | -41.67 | -45.69 | |||
| RCH | Reach plc | +4.05 | +0.56 | -11.33 | -2.00 | -25.00 | -46.00 | -18.92 | -80.85 | |||
| EVOK | Evoke Plc | -1.80 | +21.28 | +42.48 | +109.23 | -27.42 | -43.18 | -52.60 | -88.13 | |||
| CCR | C & C Group plc | -7.08 | -5.81 | -22.84 | -33.93 | -45.87 | -43.11 | -28.87 | -64.60 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.91 | -2.92 | +5.92 | -6.90 | -36.75 | -42.88 | -50.74 | -54.36 | |||
| APTD | Aptitude Software Group plc | +2.91 | -6.61 | -0.47 | -27.89 | -35.95 | -42.70 | -37.65 | -63.76 | |||
| SDY | Speedy Hire plc | -2.70 | +2.06 | -10.00 | -20.80 | -35.29 | -42.61 | -45.15 | -72.84 | |||
| KMR | Kenmare Resources plc | +0.54 | -14.29 | -10.36 | -24.70 | -44.06 | -42.41 | -58.39 | -57.53 | |||
| IBST | Ibstock plc | -0.26 | -4.69 | -10.80 | -32.27 | -37.38 | -38.84 | -32.42 | -55.57 | |||
| CABP | CAB Payment Holdings plc | +1.01 | +3.08 | -3.72 | +29.73 | +46.80 | -37.07 | n/a | n/a | |||
| LSL | LSL Property Services Plc | -2.34 | -5.86 | -11.06 | -20.53 | -35.69 | -36.09 | -25.36 | -52.50 | |||
| BRK | Brooks Macdonald Group | -0.39 | -5.95 | -6.99 | -21.55 | -25.81 | -35.13 | -41.44 | -44.40 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.76 | +2.12 | -6.36 | -22.97 | -39.91 | -34.41 | -10.17 | -56.38 | |||
| RGL | Regional REIT Ltd | +2.39 | +6.20 | +6.80 | -11.80 | -22.79 | -34.40 | -79.83 | -89.07 | |||
| FOXT | Foxtons Group plc | -2.56 | -4.67 | +0.80 | -26.30 | -33.86 | -33.16 | +16.16 | -24.40 | |||
| LTI | Lindsell Train Investment Trust plc | -1.41 | -0.36 | -3.11 | -13.85 | -32.85 | -31.96 | -42.97 | -63.93 | |||
| HSW | Hostelworld Group plc | +3.20 | +4.63 | +13.00 | -9.60 | -16.91 | -28.93 | -11.02 | -1.40 | |||
| REC | Record Plc | +2.93 | -17.21 | -15.06 | -18.68 | -31.99 | -28.59 | -53.37 | -51.89 | |||
| TET | Treatt plc | +0.49 | +1.33 | +54.51 | +49.51 | +17.76 | -28.49 | -51.20 | -73.93 | |||
| CARD | Card Factory plc | +5.79 | +3.52 | +6.62 | -0.44 | -24.22 | -27.78 | -24.89 | +2.58 | |||
| PRTC | Puretech Health plc | -1.64 | -0.90 | +20.00 | +5.60 | +4.76 | -27.71 | -39.31 | -61.52 | |||
| VP. | Vp plc | +2.50 | +6.96 | +12.97 | -8.72 | -18.54 | -27.11 | -18.68 | -47.66 | |||
| WIL | Wilmington plc | +8.02 | +13.20 | +22.51 | -4.39 | -16.76 | -26.11 | +1.80 | +28.64 | |||
| PBEE | PensionBee Group plc | +1.20 | -8.66 | -9.64 | -21.91 | -26.88 | -24.70 | +75.69 | -19.94 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.42 | -10.91 | -11.23 | -12.84 | -28.17 | -23.97 | -48.61 | -56.58 | |||
| XAR | Xaar | -11.37 | -19.00 | -1.31 | +6.60 | -9.24 | -23.39 | -34.49 | -38.85 | |||
| HLCL | Helical plc | -2.30 | -2.30 | +4.71 | -1.06 | -19.22 | -22.89 | -28.23 | -57.40 | |||
| FSFL | Foresight Solar Fund Ltd | -1.26 | +0.71 | +12.44 | +9.47 | -18.40 | -22.44 | -28.06 | -28.79 | |||
| TTG | TT Electronics plc | +0.69 | -1.36 | -1.69 | +1.75 | +8.18 | -21.35 | -26.14 | -55.23 | |||
| BMS | Braemar Plc | +3.46 | -0.42 | +7.17 | +11.16 | +11.68 | -20.07 | +2.58 | -22.15 | |||
| TMIP | Taylor Maritime Limited | +2.32 | +3.00 | -2.83 | -2.52 | -7.76 | -19.74 | -17.60 | -20.77 | |||
| BOOT | Boot (Henry) plc | +0.60 | +1.81 | -9.14 | -24.89 | -24.89 | -17.96 | -19.52 | -35.00 | |||
| AFL | Artemis UK Future Leaders plc | +2.62 | -2.63 | +6.83 | -4.86 | -8.33 | -17.95 | -15.79 | -43.50 | |||
| PINE | Pinewood Technologies Group plc | +11.20 | +6.86 | +34.89 | -19.55 | -36.00 | -16.64 | +1,530.80 | +1,482.42 | |||
| TPT | Topps Tiles plc | +0.00 | -6.85 | +5.59 | -15.00 | -0.29 | -16.05 | -29.17 | -52.78 | |||
| FORT | Forterra plc | +0.44 | -0.29 | -15.12 | -26.11 | -30.95 | -15.43 | -15.22 | -50.18 | |||
| ECEL | Eurocell plc | +0.92 | -0.90 | +0.00 | -15.71 | -30.38 | -14.73 | -1.35 | -59.56 | |||
| ATG | Auction Technology Group plc | +4.84 | -5.06 | +24.98 | +49.18 | -9.52 | -12.65 | -44.36 | -63.04 | |||
| ANII | Aberdeen New India Investmen Trust | -0.55 | +7.16 | +10.80 | -8.42 | -13.08 | -12.44 | +28.67 | +27.08 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | +1.09 | +20.37 | +6.38 | -12.16 | -12.16 | -29.73 | -37.62 | |||
| ASC | ASOS plc | +13.93 | +17.28 | +44.02 | +12.52 | +1.11 | -12.07 | -16.64 | -93.81 | |||
| YNGA | Young & Co's Brewery Plc | +0.12 | +10.39 | +11.11 | +14.86 | -10.62 | -11.83 | -29.17 | -48.17 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.94 | +6.56 | +7.71 | -12.18 | -17.38 | -11.31 | +7.97 | +20.00 | |||
| CGS | Castings plc | +1.22 | +22.59 | +40.55 | +21.69 | +17.58 | -10.54 | -15.99 | -19.07 | |||
| FVA | Fevara Plc | -3.68 | -0.76 | +7.38 | -1.87 | -15.21 | -9.66 | -12.08 | -6.43 | |||
| VNH | Vietnam Holding Ltd | -0.14 | +2.16 | -4.83 | -8.51 | +5.34 | -9.44 | +27.93 | +33.46 | |||
| PAY | Paypoint Plc | +2.82 | +4.77 | +0.26 | +23.02 | -31.71 | -9.41 | +20.73 | +2.37 | |||
| RIII | Rights & Issues Investment Trust plc | +1.83 | +0.45 | +6.70 | +9.31 | +0.90 | -7.85 | +10.40 | -10.62 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.30 | +1.71 | +5.33 | +9.20 | +4.71 | -7.77 | n/a | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.65 | +4.51 | +2.89 | -2.73 | -3.54 | -5.12 | +4.04 | -5.03 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.18 | -3.49 | +0.00 | +9.12 | -1.64 | -5.03 | -22.13 | -27.91 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | +0.00 | +10.00 | +0.00 | -5.82 | -4.84 | +15.06 | +25.86 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +3.83 | +2.20 | -5.80 | -0.61 | -4.69 | +3.17 | -36.27 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.43 | +0.53 | +8.29 | -2.32 | +1.61 | -4.53 | +10.01 | -2.07 | |||
| CTHT | CT Healthcare Trust plc | +1.04 | -0.44 | +2.89 | -4.92 | +13.40 | -3.97 | -11.50 | -32.16 | |||
| OIG | Oryx International Growth Fund | -1.78 | -1.39 | +1.22 | +0.61 | +1.64 | -3.88 | +14.81 | -32.05 | |||
| IGC | India Capital Growth Fund Ltd | +2.33 | +11.75 | +22.65 | +3.53 | +0.00 | -3.30 | +22.22 | +60.00 | |||
| RECI | Real Estate Credit Investments Ltd | +4.39 | +2.59 | +3.48 | -3.64 | -9.16 | -2.86 | -5.56 | -19.59 | |||
| TRI | Trifast | +4.78 | +5.41 | +4.78 | +2.63 | +1.74 | -2.50 | -10.46 | -48.76 | |||
| ZTF | Zotefoams plc | +1.63 | +4.05 | +22.41 | +8.44 | +34.05 | -2.02 | +29.67 | -5.82 | |||
| SEC | Strategic Equity Capital plc | +0.00 | -2.79 | +8.28 | -1.08 | +0.27 | -1.61 | +18.45 | +21.80 | |||
| ARR | Aurora UK Alpha Plc | +2.49 | +2.28 | +5.56 | -9.19 | -4.26 | -0.40 | +23.50 | +5.78 | |||
| NRR | NewRiver REIT plc | +2.23 | +1.43 | +9.38 | +13.02 | +4.83 | -0.26 | -12.25 | -11.75 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -1.83 | +12.16 | +5.42 | +2.88 | +0.00 | +6.47 | -34.95 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.31 | +9.15 | +5.57 | +3.87 | -8.78 | +0.63 | -19.10 | -33.74 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.77 | +0.77 | +8.11 | +1.71 | -3.12 | +0.77 | +20.93 | -18.38 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.77 | +2.76 | +5.24 | +1.16 | +1.16 | +1.16 | +12.02 | -5.09 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.45 | +1.45 | -0.29 | +1.16 | +1.45 | +7.72 | -9.23 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.35 | +4.62 | -1.83 | -0.92 | +1.90 | +17.81 | -9.66 | |||
| CHRY | Chrysalis Investments Limited | +5.50 | +0.25 | -5.29 | -33.87 | -27.67 | +2.08 | +14.72 | -67.48 | |||
| PZC | PZ Cussons Plc | +1.98 | +20.98 | +29.49 | +39.65 | +44.74 | +2.38 | -36.30 | -58.30 | |||
| PHAR | Pharos Energy plc | -1.59 | -14.24 | -10.51 | +17.06 | +17.62 | +2.49 | +12.27 | -4.26 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.65 | -2.95 | -5.34 | -15.19 | -15.81 | +2.56 | +14.69 | -3.66 | |||
| CVCG | CVC Income & Growth Limited | +1.29 | +2.17 | +3.98 | -0.84 | -1.67 | +2.62 | +22.40 | +12.44 | |||
| SUS | S & U plc | -1.51 | -1.13 | -5.77 | -5.77 | +8.89 | +3.16 | -13.66 | n/a | |||
| CAPD | Capital Limited | -1.89 | -12.61 | -16.13 | -8.77 | +22.93 | +3.48 | +9.94 | +38.11 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.00 | +1.20 | +7.58 | +0.00 | -3.82 | +3.49 | +21.74 | -27.79 | |||
| EOT | European Opportunities Trust plc | +1.55 | -2.03 | +11.98 | +1.89 | -1.29 | +4.33 | +18.19 | +21.32 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -2.60 | +0.22 | -5.06 | -6.64 | +4.65 | +6.13 | +6.38 | |||
| GMS | Gulf Marine Services plc | -4.64 | -6.03 | -3.42 | -7.28 | -7.09 | +5.12 | +204.38 | +465.88 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.14 | +0.87 | +1.76 | +0.58 | +3.27 | +5.15 | +16.84 | +5.47 | |||
| PCTN | Picton Property Income Limited | +1.84 | -1.37 | -7.58 | -2.97 | -10.57 | +5.43 | +2.71 | -18.02 | |||
| FSTA | Fuller Smith & Turner | +1.67 | +9.61 | +8.31 | +1.39 | +21.26 | +5.49 | +22.07 | -12.89 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.34 | -1.64 | +2.75 | -1.97 | -0.66 | +6.41 | +5.65 | -5.08 | |||
| PAC | Pacific Assets Trust plc | -0.71 | -2.56 | +13.90 | +16.11 | +20.11 | +9.42 | +14.52 | +18.41 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -6.13 | -4.64 | -2.37 | +4.78 | +9.67 | +4.11 | +12.67 | |||
| FAS | Fidelity Asian Values plc | -1.75 | -6.98 | -9.09 | -6.04 | +6.46 | +10.24 | +7.69 | +13.71 | |||
| MER | Mears Group plc | +4.61 | +6.06 | +26.32 | +17.32 | +9.38 | +10.53 | +44.33 | +128.26 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
