FTSE Small Cap: Performance
8,056.46
18.07 (0.22%)Day high
8,061.93
8,061.93
Day low
8,033.00
8,033.00
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -0.97 | +11.84 | +17.24 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | -2.09 | +6.44 | +18.32 | +36.41 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +16.42 | +32.61 | +44.73 | +22.78 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +6.71 | -3.58 | +2.34 | +22.81 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +1.38 | -73.41 | -85.44 | -86.36 | -87.08 | -86.61 | -87.85 | -93.17 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.87 | -42.08 | -41.71 | -59.18 | -76.51 | -81.65 | -82.97 | -90.14 | |||
| FDM | FDM Group plc | -1.34 | -9.31 | +2.18 | -22.17 | -17.04 | -73.91 | -81.20 | -92.42 | |||
| FUTR | Future plc | -1.62 | -11.25 | -2.54 | -35.08 | -59.75 | -72.16 | -60.25 | -92.38 | |||
| CRST | Crest Nicholson Holdings plc | -0.69 | -12.84 | -20.74 | -53.54 | -62.24 | -70.47 | -67.29 | -85.56 | |||
| RWA | Robert Walters plc | -5.38 | -3.91 | +46.43 | +29.75 | -16.89 | -64.76 | -66.76 | -82.35 | |||
| MCG | Mobico Group plc | +5.22 | -1.78 | +4.79 | +10.44 | -7.71 | -63.22 | -71.01 | -89.09 | |||
| STVG | STV Group plc | -7.34 | -3.81 | +0.50 | -6.48 | -13.68 | -60.78 | -51.21 | -71.27 | |||
| RCH | Reach plc | -2.61 | -4.09 | -22.35 | -32.57 | -37.60 | -58.54 | -42.42 | -89.78 | |||
| SDY | Speedy Hire plc | -11.14 | -19.96 | -20.95 | -32.66 | -35.77 | -57.68 | -55.85 | -78.42 | |||
| SHI | Sig plc | -7.00 | +7.64 | +15.10 | +13.41 | -0.64 | -56.94 | -73.12 | -82.37 | |||
| GLE | MJ Gleeson plc | -4.81 | -9.17 | +7.14 | -19.64 | -23.37 | -56.43 | -35.38 | -70.88 | |||
| IBST | Ibstock plc | -6.89 | -11.78 | -13.99 | -24.33 | -41.65 | -55.52 | -45.55 | -64.38 | |||
| SFR | Severfield plc | -2.09 | -2.34 | +41.51 | +31.58 | +17.19 | -53.47 | -38.12 | -53.59 | |||
| MSLH | Marshalls Plc | -8.32 | -11.62 | +16.82 | +4.46 | -12.38 | -52.39 | -41.50 | -81.26 | |||
| SYNT | Synthomer plc | -2.94 | +1.93 | -2.58 | +465.78 | +76.33 | -50.09 | -69.44 | -97.22 | |||
| LIO | Liontrust Asset Management | -3.99 | -7.83 | -4.47 | +15.63 | -5.72 | -48.76 | -53.54 | -88.25 | |||
| CLI | CLS Holdings plc | +0.21 | -4.38 | -1.68 | -20.64 | -14.57 | -47.95 | -63.07 | -80.46 | |||
| CARD | Card Factory plc | -7.48 | -8.97 | +3.50 | -0.29 | -36.33 | -45.60 | -34.62 | +12.40 | |||
| KMR | Kenmare Resources plc | -5.19 | -14.67 | -17.04 | -23.42 | -43.65 | -44.86 | -57.54 | -58.71 | |||
| FOXT | Foxtons Group plc | -4.45 | -2.14 | -19.25 | -22.34 | -35.96 | -42.06 | +0.83 | -30.74 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -23.39 | -28.57 | -28.03 | -33.57 | -44.12 | -39.10 | -30.40 | -71.37 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.01 | -2.91 | +5.60 | +10.38 | -24.59 | -36.95 | -42.06 | -49.24 | |||
| BOOT | Boot (Henry) plc | -6.00 | -9.03 | -14.55 | -22.10 | -33.80 | -35.62 | -28.79 | -50.87 | |||
| AT. | Ashtead Technology Holdings Plc | -1.55 | -18.46 | -21.31 | -8.88 | -4.12 | -34.77 | -16.71 | n/a | |||
| APTD | Aptitude Software Group plc | -0.45 | +7.88 | -1.35 | -6.81 | -26.26 | -34.43 | -21.79 | -68.53 | |||
| ESNT | Essentra Plc | -3.06 | -3.06 | +28.10 | +12.79 | +11.62 | -33.08 | -26.10 | -61.16 | |||
| CCR | C & C Group plc | +7.55 | +3.05 | +6.75 | -8.50 | -39.33 | -32.89 | -26.56 | -57.83 | |||
| MACF | MacFarlane Group plc | +0.77 | +7.50 | +22.17 | +19.76 | -15.81 | -32.65 | -28.36 | -45.28 | |||
| EVOK | Evoke Plc | -3.95 | -6.59 | -9.09 | +45.05 | -27.72 | -32.38 | -66.61 | -88.95 | |||
| VP. | Vp plc | -3.15 | -0.65 | -5.92 | +5.98 | -21.86 | -32.21 | -15.02 | -53.99 | |||
| TPT | Topps Tiles plc | -5.44 | -6.25 | -6.78 | -13.16 | -10.08 | -29.64 | -32.93 | -52.03 | |||
| REC | Record Plc | +2.30 | -2.84 | -17.59 | -19.68 | -24.83 | -28.23 | -43.67 | -42.21 | |||
| WIL | Wilmington plc | -0.36 | -0.73 | +3.41 | +7.06 | -22.00 | -28.16 | -11.94 | +22.42 | |||
| STEM | Sthree Plc | +1.05 | +0.35 | +72.46 | +65.71 | +55.51 | -27.82 | -19.10 | -47.54 | |||
| RGL | Regional REIT Ltd | +0.11 | -5.00 | +2.87 | -5.86 | -24.92 | -27.49 | -79.15 | -89.32 | |||
| TMIP | Taylor Maritime Limited | -2.48 | -1.79 | -1.79 | -11.29 | -10.42 | -27.25 | -17.91 | -45.00 | |||
| LTI | Lindsell Train Investment Trust plc | +2.14 | -3.05 | -4.67 | -6.54 | -22.49 | -26.10 | -36.37 | -63.62 | |||
| FSFL | Foresight Solar Fund Ltd | -0.57 | +0.58 | -4.00 | +10.83 | -14.39 | -25.64 | -24.92 | -29.98 | |||
| LSL | LSL Property Services Plc | -4.85 | +0.39 | +18.60 | +7.59 | -8.60 | -23.88 | +0.79 | -45.74 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.61 | -1.93 | -1.61 | +7.02 | -9.09 | -23.65 | -27.38 | -43.52 | |||
| PBEE | PensionBee Group plc | -5.80 | -8.45 | -2.99 | -15.03 | -14.19 | -23.08 | +85.71 | -9.22 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -0.41 | -5.86 | -8.43 | -7.31 | -22.36 | +4.24 | -42.34 | |||
| ECEL | Eurocell plc | +0.40 | +5.49 | +20.19 | +0.81 | -4.21 | -20.89 | +12.61 | -55.36 | |||
| HSW | Hostelworld Group plc | +6.60 | -0.88 | +3.20 | +11.33 | -2.59 | -20.42 | -12.40 | +31.40 | |||
| FORT | Forterra plc | -4.48 | -8.32 | +6.89 | -16.71 | -28.71 | -19.84 | -17.21 | -53.54 | |||
| PRTC | Puretech Health plc | -1.81 | -0.67 | -6.43 | -4.63 | +4.55 | -17.99 | -41.18 | -64.99 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.94 | -9.91 | -14.48 | -22.66 | -15.90 | -17.11 | -1.34 | -19.26 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.75 | -0.73 | -10.93 | -4.51 | -17.84 | -16.84 | -41.17 | -58.57 | |||
| BRK | Brooks Macdonald Group | +1.60 | +13.57 | +20.45 | +5.65 | -12.64 | -16.09 | -18.46 | -32.34 | |||
| CABP | CAB Payment Holdings plc | -0.47 | +3.70 | +8.39 | +5.00 | +68.67 | -15.24 | -67.88 | n/a | |||
| JIGI | JPMorgan India Growth & Income plc | -2.73 | -3.93 | +3.26 | -4.25 | -17.69 | -14.57 | -0.47 | +3.88 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.40 | -8.02 | +0.00 | -3.87 | -10.24 | -14.12 | -16.06 | -43.77 | |||
| CTHT | CT Healthcare Trust plc | -1.21 | -6.84 | -0.91 | +3.97 | +10.47 | -12.57 | -8.53 | -33.60 | |||
| CHRY | Chrysalis Investments Limited | -3.74 | -7.34 | -10.80 | -21.85 | -45.61 | -12.48 | +8.78 | -74.01 | |||
| HLCL | Helical plc | +0.00 | -4.35 | +7.03 | +1.02 | -4.81 | -11.80 | -6.60 | -55.80 | |||
| ANII | Aberdeen New India Investmen Trust | -2.20 | -3.01 | +6.61 | +3.20 | -9.90 | -11.47 | +20.34 | +9.06 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.54 | -6.23 | -5.21 | -0.29 | -1.14 | -11.28 | -12.18 | -32.02 | |||
| VNH | Vietnam Holding Ltd | -0.44 | +2.10 | +1.34 | -8.85 | -13.60 | -10.29 | +7.94 | +21.00 | |||
| AFL | Artemis UK Future Leaders plc | -1.92 | -2.66 | +12.79 | +9.10 | +6.38 | -9.87 | -7.92 | -40.63 | |||
| PAY | Paypoint Plc | -2.28 | +0.33 | +4.98 | +8.09 | -10.43 | -9.62 | +6.94 | -14.14 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.00 | +1.74 | -7.87 | -9.30 | -9.30 | -10.34 | -25.48 | |||
| YNGA | Young & Co's Brewery Plc | -1.19 | -7.35 | +2.72 | +2.21 | +2.09 | -8.77 | -27.02 | -47.67 | |||
| FSTA | Fuller Smith & Turner | -5.72 | -6.49 | -7.24 | +0.29 | +20.98 | -8.22 | +18.90 | -9.90 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.91 | -4.35 | -8.74 | -10.47 | -4.35 | -7.78 | -1.91 | -61.60 | |||
| SRAD | Stelrad Group plc | -5.26 | -5.26 | -4.00 | +7.87 | -14.03 | -7.10 | +28.57 | n/a | |||
| PZC | PZ Cussons Plc | -6.56 | -13.18 | +10.15 | +25.99 | +40.03 | -6.00 | -39.40 | -61.49 | |||
| CPI | Capita plc | -3.49 | -5.14 | -27.51 | -15.02 | -1.39 | -5.90 | +0.06 | -66.46 | |||
| OIG | Oryx International Growth Fund | +0.00 | +0.38 | +5.41 | +3.95 | -1.13 | -5.73 | +20.09 | -32.04 | |||
| ELIX | Elixirr International plc | -5.14 | -10.06 | -15.71 | -13.74 | -24.36 | -5.60 | +9.26 | +1.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.88 | -1.53 | -1.74 | -1.96 | -5.65 | -5.55 | +1.35 | -7.96 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.44 | +0.74 | +5.81 | +3.41 | -7.14 | -5.54 | +5.41 | +21.33 | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | +1.14 | +10.56 | +21.50 | +6.27 | -4.04 | +8.87 | +48.33 | |||
| ASC | ASOS plc | -2.14 | +5.91 | +44.74 | +71.16 | +42.73 | -3.67 | +2.13 | -87.17 | |||
| NRR | NewRiver REIT plc | -3.04 | -5.90 | -1.03 | +0.92 | +6.83 | -3.28 | -6.59 | +2.68 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.59 | -0.59 | -0.40 | +0.20 | -2.52 | -2.71 | +7.94 | -8.04 | |||
| STS | STS Global Income & Growth Trust plc | -3.69 | -3.06 | -1.77 | -4.31 | -10.66 | -2.63 | +1.83 | +5.46 | |||
| CREI | Custodian Property Income REIT plc | -1.93 | -1.93 | -6.99 | -4.47 | +2.40 | -2.40 | -0.73 | -14.80 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.17 | -0.29 | -2.02 | -2.31 | -2.59 | -2.02 | +3.99 | -11.72 | |||
| ARR | Aurora UK Alpha Plc | -1.98 | -2.75 | +4.42 | +0.40 | +0.00 | -1.98 | +20.98 | +15.35 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +1.29 | +1.72 | +2.61 | -0.84 | +0.21 | +14.56 | +11.85 | |||
| CGS | Castings plc | -1.66 | -3.57 | -6.01 | +17.86 | +14.67 | +0.34 | -11.34 | -21.01 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.53 | -2.27 | +4.88 | +6.91 | +1.31 | +0.39 | +8.86 | -4.68 | |||
| SEC | Strategic Equity Capital plc | -0.55 | -1.63 | -1.50 | -2.16 | -3.98 | +0.42 | +17.34 | +18.30 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | -1.27 | -0.47 | +1.18 | -2.06 | +0.71 | +16.35 | -12.32 | |||
| TLW | Tullow Oil plc | +10.58 | +56.25 | +48.77 | +75.30 | +125.49 | +1.32 | -38.11 | -42.90 | |||
| RIII | Rights & Issues Investment Trust plc | +1.24 | +1.24 | +12.39 | +12.64 | +15.57 | +1.66 | +31.02 | -10.91 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.19 | -5.45 | +2.55 | +1.82 | -1.95 | +2.65 | +20.62 | -35.43 | |||
| MER | Mears Group plc | -6.15 | -10.48 | -3.17 | +12.94 | +24.84 | +3.12 | +43.84 | +83.80 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.89 | -7.55 | +4.50 | +2.91 | +3.86 | +3.54 | +27.46 | -27.32 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.09 | -6.24 | +0.36 | +8.79 | +5.25 | +3.95 | +15.34 | +0.96 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.09 | -4.03 | +0.73 | -1.00 | +3.75 | +4.38 | +19.76 | +5.66 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.26 | -3.14 | +0.93 | +8.43 | +9.09 | +4.60 | +9.09 | -40.82 | |||
| AEWU | AEW UK REIT plc | -2.30 | -4.67 | -3.41 | -3.59 | -1.92 | +4.83 | +3.34 | -3.95 | |||
| TRI | Trifast | -3.89 | -2.33 | +26.51 | +18.31 | +2.44 | +5.00 | +5.00 | -40.85 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.54 | +2.22 | +5.44 | +0.00 | +12.54 | +6.48 | n/a | n/a | |||
| CTPE | CT Private Equity Trust Plc | -0.42 | -6.00 | -4.08 | -3.49 | +1.08 | +6.58 | -7.11 | -0.53 | |||
| ZTF | Zotefoams plc | -0.11 | +2.05 | +3.11 | +14.58 | +14.87 | +6.67 | +31.76 | +4.80 | |||
| VIP | Value and Indexed Property Income Trust | -0.48 | -2.11 | +8.88 | +5.70 | +0.24 | +7.75 | +6.38 | -5.23 | |||
| SUS | S & U plc | +0.50 | +2.83 | +3.36 | -3.38 | +10.19 | +8.40 | -8.88 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.45 | -2.84 | +3.01 | +4.76 | +4.41 | +9.22 | +15.79 | -5.52 | |||
| LIVE | Living REIT Plc | -2.44 | -5.26 | +1.69 | -0.41 | +2.27 | +12.50 | +25.87 | -30.77 | |||
| FVA | Fevara Plc | +2.23 | -3.17 | +3.38 | +6.59 | +2.61 | +12.70 | +6.38 | -15.77 | |||
| DFS | DFS Furniture plc | -17.28 | -14.92 | +3.88 | -22.09 | -6.29 | +12.98 | +20.72 | -50.64 | |||
| GOT | Global Opportunities Trust plc | -0.74 | +1.05 | +2.27 | -5.46 | +4.49 | +15.19 | +15.98 | +19.68 | |||
| MIGO | Migo Opportunities Trust Plc | -1.56 | -0.49 | -1.44 | +4.59 | +10.22 | +15.49 | +25.96 | +10.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
