FTSE Small Cap: Performance
8,135.25
67.21 (0.83%)Day high
8,144.87
8,144.87
Day low
8,068.04
8,068.04
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -8.09 | +23.08 | +23.43 | +57.09 | +54.29 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.43 | +1.43 | +2.17 | +15.04 | +31.02 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -21.25 | +84.21 | +127.44 | +88.06 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | -0.56 | -43.80 | -61.09 | -67.82 | -82.23 | -82.66 | -90.18 | |||
| FDM | FDM Group plc | +0.19 | +3.36 | -1.13 | +6.73 | -23.65 | -73.95 | -78.12 | -91.24 | |||
| FUTR | Future plc | +6.11 | +8.57 | +6.69 | +2.25 | -51.91 | -68.77 | -65.51 | -91.34 | |||
| CRST | Crest Nicholson Holdings plc | +1.55 | +0.17 | -10.89 | -44.95 | -64.52 | -67.60 | -64.65 | -83.59 | |||
| MCG | Mobico Group plc | +1.28 | +0.93 | -11.33 | +21.68 | -15.18 | -67.04 | -71.46 | -89.76 | |||
| AML | Aston Martin Lagonda | +19.74 | +18.91 | +12.33 | +1.99 | -29.97 | -63.43 | -83.02 | -93.75 | |||
| SDY | Speedy Hire plc | -6.87 | -13.63 | -28.76 | -30.90 | -52.83 | -60.79 | -55.85 | -77.82 | |||
| RWA | Robert Walters plc | +2.64 | +7.94 | +63.86 | +59.25 | +6.25 | -60.00 | -61.69 | -82.47 | |||
| IBST | Ibstock plc | -5.57 | -1.59 | -13.65 | -28.52 | -42.30 | -58.13 | -43.53 | -59.33 | |||
| TLW | Tullow Oil plc | +35.38 | -54.58 | -17.37 | -16.19 | -1.68 | -57.69 | -68.38 | -79.96 | |||
| STVG | STV Group plc | -2.91 | -2.91 | -3.38 | -0.99 | -14.53 | -57.08 | -46.31 | -72.97 | |||
| GLE | MJ Gleeson plc | -5.56 | +5.84 | +16.74 | -0.37 | -24.86 | -55.99 | -29.35 | -63.24 | |||
| CLI | CLS Holdings plc | -5.13 | -8.79 | -12.36 | -9.18 | -29.20 | -55.72 | -60.53 | -80.92 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.45 | -14.80 | -37.34 | -42.81 | -53.61 | -53.74 | -39.27 | -75.07 | |||
| SFR | Severfield plc | -5.82 | -1.20 | +8.14 | +43.08 | +24.00 | -52.91 | -39.81 | -46.86 | |||
| SHI | Sig plc | +1.09 | -2.21 | +16.40 | +8.14 | -0.53 | -52.79 | -73.16 | -79.64 | |||
| MSLH | Marshalls Plc | -7.40 | +2.74 | +10.82 | +8.31 | -9.05 | -50.64 | -29.22 | -77.91 | |||
| GBG | GB Group plc | +3.73 | -0.79 | -30.62 | -21.99 | -40.16 | -49.12 | -30.46 | -82.33 | |||
| RCH | Reach plc | +2.59 | +17.00 | -15.03 | -21.62 | -26.13 | -48.59 | -41.10 | -86.25 | |||
| LIO | Liontrust Asset Management | +2.55 | +3.97 | -9.19 | +22.56 | -6.66 | -42.90 | -47.34 | -84.74 | |||
| CCR | C & C Group plc | -2.06 | +6.26 | +7.47 | -21.49 | -30.15 | -41.86 | -31.16 | -60.91 | |||
| FOXT | Foxtons Group plc | -0.14 | +0.27 | -13.77 | -12.96 | -31.70 | -41.53 | +4.82 | -19.76 | |||
| SYNT | Synthomer plc | +3.00 | +6.18 | +33.98 | +126.80 | +63.69 | -40.60 | -48.36 | -96.76 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.59 | -5.43 | +1.18 | +3.98 | -21.14 | -39.28 | -43.31 | -53.19 | |||
| BOOT | Boot (Henry) plc | -0.34 | +0.68 | -5.47 | -20.97 | -33.48 | -36.09 | -23.44 | -49.66 | |||
| EVOK | Evoke Plc | -0.82 | -1.74 | -10.01 | +43.71 | -8.15 | -35.59 | -52.77 | -89.53 | |||
| RGL | Regional REIT Ltd | +1.28 | -8.42 | -8.52 | -5.13 | -25.77 | -34.49 | -67.17 | -90.19 | |||
| HSW | Hostelworld Group plc | -11.00 | -15.64 | -16.82 | -11.88 | -27.05 | -34.07 | -23.93 | +11.39 | |||
| REC | Record Plc | +1.42 | +1.18 | +0.70 | -14.00 | -24.83 | -33.44 | -42.67 | -36.76 | |||
| KMR | Kenmare Resources plc | +23.49 | +19.31 | +11.08 | +4.88 | -27.26 | -31.77 | -44.18 | -47.56 | |||
| PBEE | PensionBee Group plc | -0.78 | -6.62 | -3.42 | -14.19 | -18.85 | -30.60 | +92.42 | -8.44 | |||
| WIL | Wilmington plc | -2.11 | +4.91 | +2.21 | +13.47 | -20.57 | -29.62 | -15.24 | +18.80 | |||
| APTD | Aptitude Software Group plc | -5.02 | +12.84 | +21.18 | +4.68 | -17.73 | -27.65 | -4.47 | -62.15 | |||
| CABP | CAB Payment Holdings plc | +1.93 | +5.75 | +10.59 | -1.05 | +59.62 | -26.43 | -60.09 | n/a | |||
| PRTC | Puretech Health plc | +2.97 | -8.11 | -7.04 | -6.41 | -17.16 | -26.39 | -38.54 | -68.64 | |||
| TMIP | Taylor Maritime Limited | +2.83 | +5.64 | -2.52 | -10.62 | -5.68 | -25.89 | -18.17 | -37.90 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.67 | -1.85 | -10.43 | -9.32 | -12.31 | -25.13 | +0.34 | -40.77 | |||
| FSFL | Foresight Solar Fund Ltd | -2.00 | -1.58 | -5.39 | +6.20 | -9.15 | -25.05 | -22.95 | -32.04 | |||
| MACF | MacFarlane Group plc | +0.95 | +6.39 | +30.62 | +23.76 | -5.88 | -23.86 | -19.91 | -36.88 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.50 | -4.43 | -13.64 | -18.57 | -16.53 | -23.56 | -4.09 | -17.90 | |||
| ESNT | Essentra Plc | +2.68 | +7.88 | +40.42 | +24.32 | +4.55 | -23.33 | -30.30 | -56.77 | |||
| CPI | Capita plc | +9.81 | -3.29 | +6.33 | -10.13 | -27.36 | -22.82 | -6.97 | -66.40 | |||
| TPT | Topps Tiles plc | -1.13 | +3.25 | +4.80 | +2.65 | -4.64 | -22.44 | -27.89 | -46.31 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +7.01 | +7.41 | -2.68 | -20.00 | -21.41 | -33.18 | -61.07 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.64 | +0.98 | -0.80 | +9.73 | +0.32 | -21.02 | -24.48 | -41.18 | |||
| ELIX | Elixirr International plc | -0.77 | -11.03 | -23.67 | -26.07 | -41.36 | -20.62 | +2.18 | -20.00 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.74 | -11.56 | -13.72 | -16.27 | -10.73 | -19.37 | -13.72 | -64.09 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.97 | -7.94 | -12.65 | -5.54 | -6.45 | -18.08 | -13.69 | -45.28 | |||
| HLCL | Helical plc | -1.67 | -11.50 | -9.51 | -3.91 | -11.06 | -17.67 | -14.08 | -61.52 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.59 | -2.22 | -5.86 | -3.13 | -19.77 | -17.55 | -2.34 | +0.60 | |||
| STEM | Sthree Plc | +3.00 | +1.81 | +90.04 | +106.83 | +87.73 | -17.38 | -11.97 | -47.63 | |||
| ECEL | Eurocell plc | +0.35 | +14.86 | +30.59 | +31.19 | +12.16 | -17.34 | +27.11 | -44.36 | |||
| BRK | Brooks Macdonald Group | +2.74 | -3.54 | +12.78 | +4.90 | -13.29 | -17.13 | -8.54 | -42.31 | |||
| CTHT | CT Healthcare Trust plc | -4.84 | -6.73 | -9.63 | -9.63 | -3.17 | -17.12 | -8.41 | -37.24 | |||
| VNH | Vietnam Holding Ltd | -2.40 | -3.55 | -2.10 | -12.60 | -19.31 | -16.84 | +6.89 | +8.67 | |||
| VP. | Vp plc | -0.78 | +10.11 | +9.17 | +17.57 | -11.11 | -14.67 | -0.10 | -49.31 | |||
| FORT | Forterra plc | -3.20 | +6.61 | +10.33 | -11.14 | -21.09 | -14.39 | +2.25 | -48.60 | |||
| LSL | LSL Property Services Plc | +6.45 | +3.53 | +19.46 | +18.92 | +2.72 | -13.44 | +3.94 | -35.29 | |||
| ANII | Aberdeen New India Investmen Trust | +0.29 | -2.81 | -2.81 | +0.87 | -11.51 | -12.18 | +18.09 | +8.13 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.92 | +0.82 | +0.00 | -5.00 | -16.55 | -11.79 | -28.92 | -56.48 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -2.58 | -1.73 | -3.40 | -9.56 | -10.98 | -12.02 | -25.33 | |||
| CARD | Card Factory plc | +3.28 | +24.67 | +26.91 | +30.21 | -12.65 | -10.35 | -8.32 | +72.39 | |||
| AT. | Ashtead Technology Holdings Plc | -0.37 | +55.56 | +32.34 | +18.20 | +46.96 | -9.98 | +19.82 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.33 | -2.84 | -4.51 | -2.94 | -7.29 | -9.37 | -0.45 | -10.28 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -2.02 | -8.11 | -6.08 | -1.73 | -9.33 | -11.46 | -33.72 | |||
| SRAD | Stelrad Group plc | -5.44 | -9.15 | -7.95 | +5.30 | -17.01 | -8.55 | +45.17 | n/a | |||
| CGS | Castings plc | +2.50 | -4.33 | -13.16 | +20.59 | +14.34 | -7.42 | -11.96 | -19.38 | |||
| AFL | Artemis UK Future Leaders plc | -0.64 | +0.65 | +5.56 | +18.03 | +5.27 | -7.26 | +0.65 | -35.51 | |||
| NRR | NewRiver REIT plc | +2.80 | +0.52 | -3.87 | +6.20 | +8.90 | -5.98 | +4.19 | -3.38 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.36 | +2.93 | +5.24 | +10.63 | -0.71 | -5.39 | +6.04 | +22.71 | |||
| FSTA | Fuller Smith & Turner | +1.13 | +2.29 | +2.29 | +5.29 | +17.76 | -5.04 | +24.74 | +3.77 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -1.81 | -4.82 | -0.91 | -9.58 | -4.41 | +1.88 | +2.84 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -2.78 | +1.74 | +16.28 | +4.79 | -4.37 | +10.06 | +38.61 | |||
| OIG | Oryx International Growth Fund | -0.74 | +3.05 | +8.00 | +9.76 | +4.25 | -4.26 | +25.58 | -25.62 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.18 | -2.33 | -3.46 | -3.46 | -4.83 | -3.18 | +3.08 | -14.32 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.20 | -2.88 | +1.91 | -2.69 | -3.07 | +5.42 | -11.23 | |||
| CREI | Custodian Property Income REIT plc | -2.76 | -1.46 | -9.91 | -6.80 | +5.34 | -2.76 | -3.00 | -13.66 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.36 | -1.64 | -2.09 | -0.36 | -4.75 | -1.86 | +13.78 | -13.91 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -0.85 | -3.31 | +5.41 | -3.31 | -1.27 | +14.15 | +10.38 | |||
| PAY | Paypoint Plc | +4.49 | +11.23 | +14.40 | +12.55 | -12.58 | -0.97 | +31.91 | -1.99 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.63 | +4.55 | +5.92 | +13.06 | +3.21 | +1.13 | +16.67 | +2.94 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.72 | -1.42 | -8.67 | +1.96 | +8.05 | +1.46 | +21.28 | +0.00 | |||
| ARR | Aurora UK Alpha Plc | -0.40 | -0.40 | -0.60 | +4.64 | -1.20 | +1.64 | +22.17 | +14.81 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.10 | -3.66 | -10.55 | -9.42 | -18.70 | +2.04 | +4.17 | -51.83 | |||
| AEWU | AEW UK REIT plc | -2.48 | -4.37 | -9.63 | -5.83 | -7.77 | +3.47 | +0.82 | -4.18 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | -3.69 | -2.02 | -2.31 | -0.44 | +4.95 | +19.37 | +5.61 | |||
| CTPE | CT Private Equity Trust Plc | -0.21 | +0.00 | -6.40 | -0.85 | -0.85 | +6.36 | +9.09 | +4.00 | |||
| PZC | PZ Cussons Plc | +1.58 | +0.00 | -8.44 | +18.40 | +23.72 | +6.63 | -28.62 | -55.94 | |||
| MARS | Marstons plc | -2.04 | -4.80 | -15.31 | -18.34 | +5.67 | +6.66 | +63.33 | -38.44 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.72 | +3.86 | +5.26 | +10.94 | +8.02 | +7.36 | +39.44 | -9.09 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.79 | +4.61 | +7.08 | +13.50 | +13.50 | +8.10 | +19.47 | -28.62 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +4.31 | +7.89 | +9.00 | +2.50 | +8.22 | +35.45 | -25.04 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | -1.61 | +1.66 | +3.38 | +3.73 | +8.51 | +17.69 | -1.29 | |||
| MER | Mears Group plc | +0.12 | +0.00 | -4.66 | +14.41 | +26.63 | +9.50 | +50.37 | +98.54 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -2.15 | +5.81 | +5.81 | +7.69 | +9.64 | n/a | n/a | |||
| GCL | Geiger Counter Ltd | -9.09 | -26.25 | -16.11 | -33.60 | -18.03 | +9.89 | +16.28 | -2.44 | |||
| RIII | Rights & Issues Investment Trust plc | -0.40 | +5.46 | +8.19 | +16.74 | +19.52 | +10.09 | +33.16 | -2.52 | |||
| DFS | DFS Furniture plc | +0.69 | +0.69 | +8.15 | +14.06 | -10.15 | +10.11 | +42.58 | -45.11 | |||
| ZTF | Zotefoams plc | +1.60 | -1.22 | -0.34 | +17.59 | +8.41 | +11.96 | +54.07 | +18.22 | |||
| SUS | S & U plc | -1.57 | -6.00 | -2.84 | -3.09 | +8.05 | +12.24 | -16.63 | n/a | |||
| TRI | Trifast | +3.57 | +0.93 | +10.97 | +33.44 | +7.41 | +12.40 | +11.54 | -38.30 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -1.06 | -4.11 | -4.95 | -2.54 | +12.59 | +8.11 | +16.19 | |||
| GYM | Gym Group plc | +1.12 | -12.38 | -14.05 | +0.28 | +24.48 | +12.67 | +64.69 | -34.36 | |||
| OTB | On The Beach Group plc | -3.28 | -2.62 | -1.61 | +0.00 | -23.41 | +13.41 | +71.31 | -56.59 | |||
| FVA | Fevara Plc | +1.73 | +8.09 | +8.09 | +10.53 | +10.53 | +13.51 | +13.08 | -5.16 | |||
| GMS | Gulf Marine Services plc | -0.11 | -3.38 | -3.17 | -11.50 | +14.19 | +13.83 | +77.44 | +350.96 | |||
| IEM | Impax Environmental Markets plc | -0.22 | +1.12 | +2.50 | +4.64 | +10.27 | +14.03 | +25.45 | -9.44 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
