FTSE Small Cap: Performance
7,885.70
-36.24 (-0.46%)Day high
7,935.65
7,935.65
Day low
7,875.10
7,875.10
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -2.32 | -13.52 | -3.65 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +2.54 | +4.58 | +8.47 | +17.71 | +36.01 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.29 | +1.45 | +0.86 | +7.67 | +9.01 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.80 | +3.15 | +11.99 | +19.78 | n/a | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | +1.32 | +0.00 | -15.13 | -23.33 | -45.24 | -79.28 | -92.70 | -95.70 | |||
| RWA | Robert Walters plc | -8.17 | -8.17 | -29.42 | -36.97 | -59.91 | -79.27 | -80.05 | -87.25 | |||
| HEAD | Headlam Group plc | -3.81 | +4.12 | -2.42 | -24.06 | -56.09 | -74.75 | -83.17 | -91.49 | |||
| FDM | FDM Group plc | +4.80 | +12.38 | -16.67 | -15.35 | -46.73 | -73.24 | -82.34 | -88.13 | |||
| SHI | Sig plc | -4.02 | +8.44 | -16.50 | -10.22 | -43.27 | -70.13 | -79.86 | -86.53 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.27 | -18.18 | -32.74 | -45.92 | -67.64 | -69.61 | -75.03 | -83.57 | |||
| CRST | Crest Nicholson Holdings plc | +0.14 | +10.15 | -52.96 | -50.17 | -61.17 | -68.65 | -70.70 | -84.37 | |||
| FUTR | Future plc | +3.86 | -2.84 | -20.93 | -48.21 | -51.50 | -67.91 | -57.65 | -88.42 | |||
| LIO | Liontrust Asset Management | +9.45 | +16.29 | +12.87 | +16.73 | -18.46 | -63.28 | -59.45 | -79.80 | |||
| RGL | Regional REIT Ltd | -2.97 | +2.32 | -10.90 | -16.70 | -23.22 | -62.26 | -82.82 | -89.94 | |||
| STEM | Sthree Plc | +6.11 | +0.85 | -4.58 | +0.36 | -27.00 | -61.66 | -56.34 | -60.14 | |||
| STVG | STV Group plc | +1.46 | +5.56 | -6.70 | -3.24 | -39.42 | -61.30 | -57.52 | -69.97 | |||
| SYNT | Synthomer plc | +1.87 | +116.73 | +451.17 | +72.70 | +4.41 | -61.21 | -85.00 | -97.21 | |||
| SFR | Severfield plc | +6.74 | +8.78 | -8.06 | -4.04 | -13.64 | -60.08 | -55.61 | -63.92 | |||
| TLW | Tullow Oil plc | -12.21 | +12.18 | +41.65 | +212.63 | +6.79 | -59.69 | -41.20 | -70.57 | |||
| GLE | MJ Gleeson plc | -1.02 | +7.03 | -30.82 | -37.88 | -52.44 | -58.02 | -42.71 | -72.01 | |||
| MCG | Mobico Group plc | +9.57 | +5.80 | -25.70 | +6.38 | -19.67 | -57.80 | -78.43 | -92.28 | |||
| EVOK | Evoke Plc | +8.75 | -7.45 | +26.76 | +43.02 | -33.63 | -56.44 | -47.65 | -90.53 | |||
| CABP | CAB Payment Holdings plc | -2.11 | -6.07 | -6.29 | +58.12 | +83.92 | -49.23 | n/a | n/a | |||
| AT. | Ashtead Technology Holdings Plc | -12.21 | -9.44 | -2.73 | +19.89 | -1.72 | -49.23 | +11.75 | n/a | |||
| MACF | MacFarlane Group plc | +0.61 | +10.00 | -7.82 | -5.17 | -42.61 | -46.34 | -38.32 | -43.83 | |||
| ESNT | Essentra Plc | +2.77 | +9.89 | -16.29 | -9.29 | -7.59 | -45.99 | -51.26 | -71.55 | |||
| CLI | CLS Holdings plc | +1.98 | +1.55 | -21.60 | -14.93 | -22.59 | -43.42 | -64.75 | -80.16 | |||
| KMR | Kenmare Resources plc | -1.60 | -6.52 | -21.96 | -18.25 | -43.72 | -39.44 | -50.52 | -50.12 | |||
| PRTC | Puretech Health plc | +0.87 | +11.40 | +13.03 | +10.16 | +1.61 | -39.26 | -38.17 | -65.13 | |||
| TET | Treatt plc | +0.00 | +0.67 | +42.65 | +39.03 | +8.86 | -37.94 | -57.24 | -73.83 | |||
| APTD | Aptitude Software Group plc | +1.78 | +0.88 | -0.87 | -21.03 | -21.03 | -37.09 | -26.13 | -62.09 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.38 | -1.63 | -12.48 | -12.14 | -31.34 | -36.80 | -55.37 | -54.75 | |||
| RSE | Riverstone Energy Ltd | +0.00 | +8.12 | -23.46 | -18.21 | -28.35 | -36.25 | -0.26 | +79.47 | |||
| BRK | Brooks Macdonald Group | -3.57 | -0.74 | -18.67 | -19.88 | -13.46 | -34.15 | -27.61 | -37.93 | |||
| FOXT | Foxtons Group plc | -2.65 | +2.34 | -6.62 | -18.71 | -26.52 | -33.93 | +22.59 | -21.76 | |||
| CARD | Card Factory plc | -5.35 | +0.75 | -7.18 | -31.57 | -29.26 | -32.80 | -27.43 | -1.75 | |||
| VP. | Vp plc | +1.28 | -1.86 | +1.06 | -10.53 | -19.32 | -32.00 | -26.77 | -45.91 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -6.12 | -7.38 | -19.30 | -34.13 | -31.94 | -46.67 | -61.67 | |||
| LSL | LSL Property Services Plc | +0.00 | -1.80 | -14.84 | -11.38 | -21.30 | -31.88 | -15.18 | -53.42 | |||
| PCA | Palace Capital plc | -2.08 | -0.30 | -23.61 | -17.91 | -26.01 | -31.25 | -27.31 | -33.47 | |||
| RCH | Reach plc | +3.44 | -15.31 | -24.83 | -7.51 | -26.76 | -31.13 | -25.70 | -77.18 | |||
| TMIP | Taylor Maritime Limited | +1.75 | +2.47 | -5.69 | -9.66 | -6.75 | -29.27 | -33.33 | -22.15 | |||
| RMII | RM Infrastructure Income plc | -1.98 | -13.77 | -10.66 | -14.17 | -26.10 | -28.29 | -28.76 | -40.11 | |||
| SDY | Speedy Hire plc | +0.00 | -1.74 | -22.20 | -31.49 | -23.85 | -27.74 | -41.68 | -73.56 | |||
| HSW | Hostelworld Group plc | +0.92 | +1.85 | -1.35 | -11.65 | -9.47 | -27.15 | -11.29 | +13.17 | |||
| ASC | ASOS plc | +12.11 | +18.44 | -4.38 | +12.58 | -12.78 | -26.61 | -32.76 | -94.40 | |||
| TTG | TT Electronics plc | +0.00 | -0.84 | -1.67 | -11.68 | +27.71 | -26.02 | -26.43 | -54.17 | |||
| ATG | Auction Technology Group plc | +5.74 | +21.68 | +37.05 | +51.63 | -6.23 | -25.24 | -42.22 | -64.37 | |||
| ZTF | Zotefoams plc | +0.00 | +4.92 | -4.04 | -2.92 | +39.90 | -24.45 | +11.99 | -11.03 | |||
| PZC | PZ Cussons Plc | +4.39 | +15.94 | +7.19 | +9.86 | +2.56 | -23.08 | -54.31 | -65.49 | |||
| FSFL | Foresight Solar Fund Ltd | +3.69 | +5.97 | +6.13 | +2.27 | -10.60 | -22.15 | -36.56 | -31.12 | |||
| PINE | Pinewood Technologies Group plc | +7.57 | +11.34 | -7.38 | -24.16 | -30.23 | -21.74 | +1,421.98 | +1,359.46 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.33 | -2.25 | -8.43 | -13.14 | -6.46 | -19.47 | -11.37 | -38.96 | |||
| ECEL | Eurocell plc | -0.48 | -0.95 | -18.43 | -15.45 | -32.03 | -19.38 | -9.96 | -62.18 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.57 | -1.50 | +0.76 | -17.14 | -18.17 | -19.17 | -49.33 | -50.52 | |||
| BOOT | Boot (Henry) plc | +1.20 | +0.00 | -9.63 | -25.22 | -21.03 | -17.56 | -28.39 | -40.28 | |||
| BMS | Braemar Plc | -0.21 | +11.68 | +11.16 | +8.14 | +1.70 | -16.72 | -18.15 | +1.27 | |||
| AFL | Artemis UK Future Leaders plc | +1.83 | +6.18 | -3.48 | -3.35 | -2.70 | -16.14 | -16.44 | -41.40 | |||
| REC | Record Plc | -2.17 | -1.09 | -5.57 | -0.73 | -2.52 | -15.58 | -36.38 | -36.83 | |||
| FORT | Forterra plc | +3.21 | -9.81 | -25.47 | -23.62 | -27.76 | -15.51 | -25.47 | -51.67 | |||
| TPT | Topps Tiles plc | +5.14 | +1.38 | -10.24 | -8.00 | -6.12 | -15.01 | -31.85 | -50.67 | |||
| OIG | Oryx International Growth Fund | -1.18 | +1.61 | -9.35 | +0.40 | +14.29 | -13.10 | +5.88 | -27.59 | |||
| HLCL | Helical plc | -1.03 | +1.91 | -6.99 | -5.62 | -15.41 | -12.91 | -25.01 | -56.45 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.83 | +4.14 | +16.48 | +12.72 | -10.14 | -10.91 | -36.66 | -42.61 | |||
| SBRE | Sabre Insurance Group Plc | -4.53 | +1.20 | +10.66 | +18.44 | +16.44 | -10.51 | +12.13 | -42.14 | |||
| XAR | Xaar | -8.71 | -7.75 | +10.55 | +11.49 | +6.94 | -9.97 | -24.28 | -36.71 | |||
| ANII | Aberdeen New India Investmen Trust | -0.88 | -0.29 | -7.63 | -15.25 | -14.18 | -9.60 | +25.09 | +24.18 | |||
| VNH | Vietnam Holding Ltd | -2.25 | -3.87 | -13.65 | -11.00 | +3.42 | -9.14 | +34.62 | +39.20 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.20 | -0.50 | -5.12 | -5.72 | -6.51 | -8.25 | -1.11 | -10.64 | |||
| MOTR | Motorpoint plc | +0.00 | +2.36 | -5.80 | -7.47 | -10.34 | -6.81 | +0.00 | -51.49 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.76 | -0.99 | -6.25 | -6.83 | -9.23 | -5.96 | -28.40 | -38.90 | |||
| IGC | India Capital Growth Fund Ltd | +1.96 | -0.64 | +1.96 | -12.11 | -9.30 | -5.74 | +17.29 | +50.72 | |||
| FVA | Fevara Plc | +0.00 | -4.76 | +3.17 | -4.59 | -16.67 | -5.11 | -10.50 | -15.86 | |||
| RIII | Rights & Issues Investment Trust plc | +1.83 | +6.22 | -4.72 | +8.56 | +7.51 | -4.72 | +14.73 | -14.78 | |||
| FSTA | Fuller Smith & Turner | +3.69 | +6.31 | -10.13 | +0.30 | +9.42 | -3.99 | +24.35 | -19.95 | |||
| CTHT | CT Healthcare Trust plc | -2.03 | +1.50 | +1.96 | -3.98 | +13.26 | -3.98 | -9.52 | -26.55 | |||
| PBEE | PensionBee Group plc | -1.41 | -0.71 | -10.26 | -14.89 | -13.85 | -3.45 | +107.72 | -16.17 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -1.36 | -1.74 | -0.59 | +0.20 | -2.50 | +3.68 | -7.14 | |||
| GMS | Gulf Marine Services plc | +1.03 | +3.92 | -14.41 | +27.60 | +1.03 | -2.49 | +272.62 | +182.01 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.54 | +3.32 | -0.80 | -4.36 | +0.54 | -2.36 | +7.34 | -0.53 | |||
| ARR | Aurora UK Alpha Plc | +2.74 | +5.41 | -8.11 | -9.48 | -3.75 | -2.21 | +17.63 | -0.61 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.27 | +1.36 | -1.85 | +18.10 | +10.06 | -1.85 | -23.61 | -25.90 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.23 | +2.17 | -7.58 | +2.81 | +1.86 | -1.50 | +22.76 | -17.34 | |||
| TRI | Trifast | +6.65 | +8.83 | -12.88 | -5.48 | +0.00 | -1.43 | -5.22 | -56.05 | |||
| RECI | Real Estate Credit Investments Ltd | +0.86 | -1.68 | -8.24 | -4.10 | -5.65 | -1.27 | -5.65 | -19.59 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.92 | +6.31 | +5.29 | +7.35 | +6.83 | -0.68 | +5.80 | -30.91 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.00 | +3.48 | -3.44 | -0.98 | -1.36 | +0.40 | +19.62 | -25.59 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.73 | -1.42 | -0.57 | +0.87 | +1.47 | +7.12 | -10.13 | |||
| SUS | S & U plc | +3.57 | +9.73 | -10.18 | +6.84 | +41.46 | +1.75 | -18.47 | n/a | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.43 | -1.29 | -2.55 | -2.97 | +1.78 | +19.52 | +12.25 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.47 | +2.59 | -2.81 | -0.72 | -5.14 | +1.84 | +15.42 | +36.45 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.30 | -1.95 | -1.04 | -0.12 | +2.27 | +21.39 | -12.01 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +2.81 | -6.72 | +1.46 | +5.15 | +3.58 | +15.28 | +7.43 | |||
| CTPE | CT Private Equity Trust Plc | +4.50 | -2.01 | -4.31 | -6.51 | +2.95 | +3.83 | +1.67 | +16.47 | |||
| SEC | Strategic Equity Capital plc | +1.08 | +7.46 | -0.66 | +0.13 | +14.18 | +4.32 | +20.42 | +22.79 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.97 | +5.40 | -1.90 | -2.82 | +6.70 | +4.55 | +10.58 | -32.18 | |||
| MER | Mears Group plc | -0.48 | +6.68 | +16.90 | +16.90 | +0.12 | +5.46 | +72.20 | +120.74 | |||
| EOT | European Opportunities Trust plc | +2.50 | +10.41 | +5.47 | +4.66 | +5.71 | +5.47 | +21.03 | +25.87 | |||
| VIP | Value and Indexed Property Income Trust | -1.59 | -3.49 | -1.11 | +1.90 | +3.48 | +5.66 | -3.49 | -7.91 | |||
| RM. | RM plc | +1.94 | +6.06 | +6.06 | -4.55 | +7.69 | +6.06 | +19.18 | -50.00 | |||
| OTB | On The Beach Group plc | +5.76 | -9.26 | -27.23 | -22.79 | -43.79 | +6.21 | +41.07 | -63.97 | |||
| SNWS | Smiths News plc | +0.60 | -1.75 | +1.81 | -1.75 | +8.71 | +6.31 | +27.17 | +55.66 | |||
| PAY | Paypoint Plc | -1.54 | -8.05 | -2.53 | +18.12 | -19.07 | +6.65 | +46.63 | -2.37 | |||
| STS | STS Global Income & Growth Trust plc | -0.65 | +4.52 | -3.35 | -4.55 | -4.55 | +7.44 | +6.94 | +12.14 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +0.29 | -2.27 | +0.73 | +3.93 | +8.18 | -14.85 | -52.88 | |||
| NRR | NewRiver REIT plc | -0.13 | +6.26 | -3.34 | +7.87 | -0.13 | +8.32 | -5.90 | -20.39 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | +1.33 | -2.24 | +0.99 | +2.35 | +8.93 | +4.45 | -3.48 | |||
| BMY | Bloomsbury Publishing plc | +1.88 | +6.54 | +40.82 | +30.92 | +24.90 | +9.03 | +55.05 | +105.03 | |||
| DFS | DFS Furniture plc | +3.29 | +1.21 | -34.12 | -20.32 | -22.53 | +9.13 | +4.58 | -55.81 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.83 | +2.77 | +3.40 | +8.67 | +10.36 | +10.08 | +18.99 | -1.62 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
