FTSE Small Cap: Performance
8,161.11
-20.82 (-0.25%)Day high
8,186.23
8,186.23
Day low
8,142.16
8,142.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +3.26 | +18.75 | -5.94 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.71 | -0.36 | +6.72 | +14.88 | +33.65 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -2.77 | +9.87 | +5.33 | -0.17 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.59 | -3.68 | +1.49 | +16.44 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -14.83 | -72.44 | -85.48 | -86.98 | -86.89 | -85.81 | -86.93 | -93.26 | |||
| FDM | FDM Group plc | -2.79 | -9.58 | +0.54 | -21.33 | -11.31 | -73.22 | -80.49 | -91.39 | |||
| FUTR | Future plc | -1.75 | -0.72 | -10.81 | -26.95 | -59.19 | -71.89 | -61.23 | -92.13 | |||
| ASLI | Abrdn European Logistics Income Plc | -10.00 | -9.05 | -7.89 | -38.51 | -63.54 | -71.67 | -74.09 | -86.23 | |||
| CRST | Crest Nicholson Holdings plc | -6.77 | +0.49 | -5.78 | -59.26 | -58.22 | -69.81 | -65.15 | -85.06 | |||
| MCG | Mobico Group plc | -3.53 | -3.61 | +3.80 | -27.04 | -30.06 | -66.36 | -73.01 | -91.09 | |||
| RWA | Robert Walters plc | -6.12 | +23.21 | +61.59 | +14.05 | -12.10 | -62.70 | -62.50 | -80.00 | |||
| SHI | Sig plc | +7.70 | +6.48 | +15.54 | -6.30 | -9.38 | -60.96 | -73.19 | -82.42 | |||
| STVG | STV Group plc | +4.27 | +5.77 | +5.26 | -1.79 | -4.76 | -58.80 | -43.59 | -68.75 | |||
| SYNT | Synthomer plc | +3.03 | +15.91 | -8.93 | +416.72 | +68.04 | -58.11 | -77.76 | -97.39 | |||
| RCH | Reach plc | -1.51 | -5.05 | -21.23 | -41.33 | -39.83 | -57.57 | -42.21 | -89.75 | |||
| AT. | Ashtead Technology Holdings Plc | -3.76 | -18.68 | -17.47 | -24.32 | -11.32 | -57.31 | -15.05 | n/a | |||
| GLE | MJ Gleeson plc | -1.10 | -0.74 | +12.73 | -23.30 | -20.12 | -54.39 | -30.05 | -67.07 | |||
| IBST | Ibstock plc | -2.15 | -9.45 | -14.97 | -36.29 | -38.88 | -54.11 | -42.89 | -64.20 | |||
| SFR | Severfield plc | +0.26 | +1.60 | +38.80 | +22.90 | +17.23 | -53.87 | -43.64 | -52.96 | |||
| SDY | Speedy Hire plc | -6.46 | -6.76 | -8.97 | -30.61 | -34.59 | -53.53 | -50.11 | -74.66 | |||
| MSLH | Marshalls Plc | -0.73 | +0.19 | +19.63 | -9.84 | -8.83 | -52.53 | -41.10 | -80.33 | |||
| LIO | Liontrust Asset Management | -3.18 | +7.22 | -2.09 | +11.95 | -10.04 | -51.28 | -53.37 | -87.49 | |||
| CLI | CLS Holdings plc | +0.43 | -10.44 | +0.53 | -24.48 | -21.46 | -50.78 | -63.01 | -80.29 | |||
| KMR | Kenmare Resources plc | -7.65 | -4.85 | -13.18 | -31.62 | -41.31 | -46.25 | -55.09 | -55.67 | |||
| FOXT | Foxtons Group plc | -3.87 | -5.22 | -19.02 | -24.13 | -32.40 | -41.06 | +2.05 | -30.37 | |||
| CCR | C & C Group plc | -2.71 | -8.15 | -1.27 | -20.49 | -45.51 | -40.14 | -30.64 | -62.90 | |||
| CARD | Card Factory plc | -1.31 | -0.13 | +15.16 | +3.87 | -26.71 | -39.94 | -26.71 | +12.74 | |||
| ESNT | Essentra Plc | -1.46 | +3.84 | +27.44 | +1.88 | +5.46 | -38.59 | -26.89 | -63.51 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.85 | +1.33 | +3.23 | -4.26 | -25.68 | -38.36 | -44.00 | -50.00 | |||
| APTD | Aptitude Software Group plc | +0.47 | +9.69 | -5.29 | -6.93 | -27.12 | -38.04 | -26.87 | -69.59 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.14 | -3.45 | -3.08 | -21.89 | -29.75 | -35.51 | -15.60 | -64.58 | |||
| MACF | MacFarlane Group plc | +4.14 | +6.41 | +18.00 | +8.94 | -17.37 | -33.05 | -26.76 | -43.48 | |||
| REC | Record Plc | -3.19 | -3.63 | -23.01 | -25.96 | -30.33 | -32.97 | -44.81 | -50.58 | |||
| EVOK | Evoke Plc | -0.11 | +0.90 | +17.10 | +50.00 | -20.62 | -32.66 | -64.21 | -89.37 | |||
| BOOT | Boot (Henry) plc | +0.65 | +1.32 | -7.23 | -17.65 | -31.86 | -31.25 | -25.24 | -46.15 | |||
| LTI | Lindsell Train Investment Trust plc | -4.86 | -6.16 | -2.49 | -8.05 | -27.80 | -31.16 | -40.11 | -65.26 | |||
| TMIP | Taylor Maritime Limited | -3.93 | -4.35 | -8.33 | -10.57 | -8.03 | -30.56 | -17.91 | -40.86 | |||
| WIL | Wilmington plc | +0.74 | -4.90 | +8.80 | -4.56 | -21.16 | -29.17 | -13.38 | +23.08 | |||
| STEM | Sthree Plc | -1.01 | +15.46 | +75.18 | +68.76 | +48.54 | -28.40 | -16.55 | -45.37 | |||
| VP. | Vp plc | +2.73 | +1.03 | +6.52 | +4.03 | -16.95 | -27.94 | -9.26 | -50.51 | |||
| BRK | Brooks Macdonald Group | +2.85 | +1.40 | +7.43 | -12.95 | -19.27 | -26.84 | -27.75 | -41.97 | |||
| RGL | Regional REIT Ltd | -0.10 | -2.24 | +8.34 | -3.03 | -21.23 | -26.64 | -78.01 | -89.25 | |||
| CABP | CAB Payment Holdings plc | +2.46 | +2.46 | +6.80 | -1.19 | +65.08 | -26.63 | -70.65 | n/a | |||
| PRTC | Puretech Health plc | -0.66 | +1.18 | -9.61 | -1.95 | -1.15 | -26.13 | -39.80 | -65.80 | |||
| FSFL | Foresight Solar Fund Ltd | -1.69 | -2.24 | -0.29 | +9.75 | -13.93 | -25.43 | -25.19 | -31.30 | |||
| TPT | Topps Tiles plc | -0.57 | -1.97 | -4.66 | -15.12 | -3.60 | -24.35 | -30.40 | -52.33 | |||
| HSW | Hostelworld Group plc | -3.91 | +6.25 | +2.31 | -0.90 | -5.15 | -23.79 | -13.33 | +27.89 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -7.12 | -4.15 | -9.64 | -5.06 | -23.08 | +3.81 | -42.86 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -0.64 | -3.89 | +14.44 | -10.82 | -22.07 | -29.21 | -43.09 | |||
| FORT | Forterra plc | -1.82 | +0.72 | +2.33 | -26.00 | -26.00 | -20.29 | -19.93 | -54.42 | |||
| TLW | Tullow Oil plc | +3.87 | +40.38 | +33.23 | +101.22 | +103.90 | -20.20 | -42.40 | -51.81 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.72 | +5.76 | -10.07 | -6.98 | -16.27 | -18.65 | -41.60 | -57.14 | |||
| LSL | LSL Property Services Plc | +2.61 | +12.24 | +23.87 | +7.42 | +1.85 | -18.64 | +13.64 | -42.11 | |||
| PBEE | PensionBee Group plc | +7.12 | +9.58 | +3.25 | -8.33 | -11.73 | -18.05 | +106.05 | -0.83 | |||
| TTG | TT Electronics plc | +0.00 | +6.47 | +14.41 | +12.50 | +37.76 | -16.15 | -21.51 | -51.79 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.34 | -0.34 | +4.77 | -7.76 | -15.15 | -14.99 | +4.89 | +5.65 | |||
| ECEL | Eurocell plc | +4.98 | +7.20 | +13.96 | -0.78 | -9.96 | -14.53 | +11.95 | -52.62 | |||
| CTHT | CT Healthcare Trust plc | -1.75 | -6.53 | -1.03 | +1.66 | +14.07 | -14.27 | -8.81 | -32.36 | |||
| AFL | Artemis UK Future Leaders plc | -0.88 | +3.27 | +9.13 | +5.48 | +9.28 | -13.11 | -5.17 | -39.12 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.85 | -4.60 | -10.33 | -24.29 | -13.07 | -12.45 | +3.03 | -17.22 | |||
| VNH | Vietnam Holding Ltd | +2.40 | +8.77 | -1.87 | -15.38 | -16.52 | -10.26 | +11.62 | +21.79 | |||
| CHRY | Chrysalis Investments Limited | -4.00 | -2.17 | -8.28 | -21.31 | -38.98 | -9.89 | +1.69 | -73.13 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -0.55 | +8.36 | -1.09 | -7.40 | -9.48 | +29.18 | +13.44 | |||
| YNGA | Young & Co's Brewery Plc | -2.29 | -6.56 | +10.91 | -3.39 | +1.18 | -9.34 | -26.38 | -46.96 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.85 | +0.86 | -8.24 | -7.14 | -8.24 | -9.30 | -25.95 | |||
| OIG | Oryx International Growth Fund | -1.31 | +2.93 | +4.77 | -5.22 | -4.18 | -8.19 | +17.11 | -31.91 | |||
| PCTN | Picton Property Income Limited | -4.70 | -7.01 | -5.35 | -20.69 | -6.63 | -7.38 | +1.77 | -30.09 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -4.42 | +2.71 | -5.31 | -6.77 | -7.34 | -14.65 | -43.89 | |||
| HLCL | Helical plc | +0.00 | +0.50 | +4.71 | -2.91 | -6.10 | -7.19 | -13.42 | -58.55 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.18 | +7.03 | -0.36 | -3.86 | -8.05 | -6.80 | +7.45 | +25.11 | |||
| PAY | Paypoint Plc | +2.63 | +4.54 | +16.01 | +8.95 | -8.90 | -6.11 | +16.43 | -10.54 | |||
| ELIX | Elixirr International plc | -2.87 | -1.61 | -16.44 | -12.86 | -16.44 | -4.98 | +19.61 | +5.17 | |||
| ENRG | VH Global Energy Infrastructure Plc | -4.21 | -2.15 | -2.15 | -3.96 | +4.00 | -4.46 | -8.31 | -28.77 | |||
| ZTF | Zotefoams plc | +2.64 | -3.04 | +6.31 | +3.12 | +7.33 | -4.18 | +29.42 | +3.84 | |||
| IGC | India Capital Growth Fund Ltd | +1.13 | +3.47 | +13.65 | +16.99 | +3.77 | -3.24 | +12.58 | +54.31 | |||
| ARR | Aurora UK Alpha Plc | -1.55 | +0.40 | +5.18 | -4.15 | +2.83 | -2.31 | +22.71 | +12.39 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.33 | +0.33 | +3.50 | -2.24 | -4.28 | -2.24 | +3.50 | -6.90 | |||
| RIII | Rights & Issues Investment Trust plc | +1.24 | +6.06 | +10.36 | +5.15 | +12.39 | -2.00 | +31.37 | -9.09 | |||
| CGS | Castings plc | +2.68 | +4.44 | +13.33 | +15.25 | +12.92 | -1.92 | -10.53 | -18.40 | |||
| SEC | Strategic Equity Capital plc | +0.00 | -1.10 | -4.91 | -5.04 | -4.53 | -1.65 | +15.67 | +15.86 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | +0.60 | -0.20 | -1.74 | -0.59 | -1.36 | +11.18 | -7.82 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.16 | +0.00 | -6.43 | -9.09 | -2.14 | -1.23 | -1.23 | -60.78 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.10 | +2.19 | +8.02 | -1.69 | +7.53 | -0.85 | +34.10 | -25.93 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.88 | -0.29 | -2.28 | -1.44 | -0.29 | +5.54 | -10.68 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.25 | +2.86 | +5.04 | +5.32 | +4.49 | -0.25 | +11.24 | -3.88 | |||
| PZC | PZ Cussons Plc | -0.96 | -7.04 | +20.75 | +25.46 | +50.36 | +0.59 | -35.71 | -57.96 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.84 | +3.04 | +2.16 | +0.00 | +0.64 | +23.44 | +11.27 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +5.04 | +12.61 | +0.00 | +28.87 | +0.81 | +31.58 | -2.60 | |||
| STS | STS Global Income & Growth Trust plc | -0.65 | +0.00 | -0.87 | -4.18 | -7.66 | +1.33 | +6.02 | +5.53 | |||
| NRR | NewRiver REIT plc | -4.01 | -3.31 | +2.47 | -2.35 | +8.23 | +1.41 | -4.25 | +0.13 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.00 | +0.12 | -1.83 | -2.05 | +1.42 | +16.89 | -12.45 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.13 | +3.15 | +5.22 | +0.00 | +0.58 | +1.55 | +25.36 | -32.99 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.77 | +3.26 | +1.83 | +6.73 | +11.90 | +1.83 | +11.45 | -37.46 | |||
| CPI | Capita plc | -3.99 | +7.16 | -30.75 | -18.77 | +13.06 | +2.14 | +5.40 | -61.96 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | -6.13 | -7.73 | -6.99 | +6.70 | +2.27 | +0.50 | -16.29 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.93 | -0.93 | +1.42 | +3.88 | +6.47 | +2.64 | +13.68 | +0.23 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.93 | +5.11 | +5.71 | +6.32 | +13.85 | +2.78 | n/a | n/a | |||
| CTPE | CT Private Equity Trust Plc | -1.03 | -4.00 | -1.03 | -5.88 | +1.48 | +3.67 | -4.76 | -2.24 | |||
| XAR | Xaar | +3.10 | -2.92 | -16.49 | -1.69 | -1.69 | +6.39 | -38.36 | -46.56 | |||
| SRAD | Stelrad Group plc | +6.21 | +1.32 | +16.23 | +13.24 | -8.88 | +6.57 | +36.28 | n/a | |||
| SBRE | Sabre Insurance Group Plc | -3.82 | -8.98 | +10.07 | +21.31 | +16.88 | +6.68 | +8.20 | -24.80 | |||
| GMS | Gulf Marine Services plc | -0.44 | -1.19 | -5.30 | -20.44 | -3.39 | +6.86 | +108.23 | +354.93 | |||
| VIP | Value and Indexed Property Income Trust | -0.96 | -2.36 | +1.47 | +1.97 | +0.49 | +6.98 | +5.08 | -3.72 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.69 | +0.14 | +4.22 | -3.63 | +6.07 | +7.01 | +26.23 | +7.50 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.55 | +0.96 | +4.28 | +1.60 | +8.19 | +9.31 | +17.41 | -5.09 | |||
| FVA | Fevara Plc | -0.36 | +7.78 | +4.92 | +9.92 | +6.13 | +11.24 | +7.16 | -15.03 | |||
| MER | Mears Group plc | -0.24 | -1.62 | +7.07 | +19.44 | +24.16 | +11.29 | +53.62 | +89.29 | |||
| ASC | ASOS plc | -3.33 | +14.21 | +49.26 | +42.21 | +45.26 | +12.03 | -7.07 | -89.32 | |||
| TRI | Trifast | +5.26 | +11.39 | +35.14 | +13.64 | +12.50 | +12.50 | +9.22 | -38.36 | |||
| IEM | Impax Environmental Markets plc | -0.68 | +1.85 | -4.14 | -2.44 | +11.68 | +12.53 | +10.28 | -16.67 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
