FTSE Small Cap: Performance
7,362.06
53.69 (0.73%)Day high
7,362.06
7,362.06
Day low
7,307.31
7,307.31
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | -1.55 | -9.52 | -16.48 | +1.60 | -13.24 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +2.40 | +11.85 | +39.50 | +56.82 | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.59 | +0.00 | -0.59 | +20.86 | -2.33 | n/a | n/a | n/a | |||
| VID | Videndum plc | -4.55 | -19.23 | -64.71 | -41.67 | -85.00 | -86.36 | -96.64 | -94.18 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.49 | -6.82 | -17.75 | -2.26 | -53.78 | -79.47 | -90.84 | n/a | |||
| CABP | CAB Payment Holdings plc | -0.89 | -1.68 | +2.78 | +13.94 | -60.25 | -76.97 | n/a | n/a | |||
| HEAD | Headlam Group plc | -3.73 | -8.05 | -42.91 | -38.16 | -62.23 | -74.16 | -79.54 | -82.40 | |||
| TLW | Tullow Oil plc | -3.73 | -9.91 | -37.13 | -25.49 | -60.37 | -70.70 | -74.44 | -54.60 | |||
| FDM | FDM Group plc | -6.30 | -1.08 | -37.04 | -41.51 | -65.51 | -70.07 | -78.66 | -87.54 | |||
| SHI | Sig plc | -1.87 | -6.99 | -35.90 | -33.11 | -63.33 | -69.22 | -69.01 | -66.22 | |||
| SYNT | Synthomer plc | -4.36 | -22.45 | -41.72 | -32.78 | -68.68 | -67.80 | -92.49 | -98.01 | |||
| RGL | Regional REIT Ltd | -1.92 | -4.58 | -10.63 | +2.36 | -12.58 | -60.07 | -82.07 | -82.57 | |||
| RWA | Robert Walters plc | +9.19 | +28.75 | -8.58 | -35.08 | -58.24 | -57.26 | -68.79 | -62.59 | |||
| MCG | Mobico Group plc | -1.37 | -11.77 | -22.62 | -53.96 | -61.68 | -55.38 | -83.54 | -82.30 | |||
| SFR | Severfield plc | -7.02 | -11.75 | -19.88 | +39.00 | -65.76 | -54.13 | -44.34 | -51.90 | |||
| STEM | Sthree Plc | -1.35 | +4.42 | -32.58 | -33.28 | -56.36 | -52.71 | -55.64 | -40.99 | |||
| EVOK | Evoke Plc | -3.17 | -19.40 | -39.29 | -12.65 | -20.74 | -50.15 | -51.91 | -83.88 | |||
| ULTP | Ultimate Products plc | +5.70 | +0.00 | +3.79 | -2.63 | -55.71 | -46.15 | -33.61 | -36.11 | |||
| LIO | Liontrust Asset Management | -1.74 | -5.18 | -14.54 | -8.11 | -33.93 | -45.30 | -58.80 | -75.66 | |||
| ATG | Auction Technology Group plc | +3.86 | -6.78 | -33.65 | -45.70 | -29.74 | -44.63 | -58.29 | n/a | |||
| TET | Treatt plc | -2.94 | -8.33 | -2.17 | +1.02 | -50.40 | -43.17 | -58.54 | -58.75 | |||
| PZC | PZ Cussons Plc | -1.38 | -1.01 | +9.65 | +8.89 | -8.52 | -41.93 | -59.38 | -67.67 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.11 | -2.83 | -6.09 | +2.05 | +3.95 | -41.34 | -48.62 | -49.43 | |||
| LABS | Life Science REIT | +1.07 | -3.56 | -10.82 | -14.45 | -5.25 | -40.97 | -48.78 | n/a | |||
| TTG | TT Electronics plc | +1.05 | -11.11 | -3.42 | +27.83 | +14.29 | -40.74 | -33.05 | -53.17 | |||
| STVG | STV Group plc | -0.87 | -1.30 | -40.00 | -30.49 | -53.28 | -39.20 | -56.15 | -55.70 | |||
| CLI | CLS Holdings plc | -2.56 | +5.01 | -7.18 | +3.93 | -38.27 | -36.00 | -56.13 | -68.53 | |||
| ASC | ASOS plc | +7.52 | -11.82 | -28.47 | -16.94 | -30.52 | -35.83 | -49.51 | -94.48 | |||
| XAR | Xaar | -14.18 | -9.58 | -4.84 | +18.47 | +23.04 | -34.44 | -25.41 | -17.19 | |||
| KMR | Kenmare Resources plc | -5.44 | -12.78 | -18.09 | -35.53 | -19.55 | -32.37 | -36.44 | +1.32 | |||
| ASLI | Abrdn European Logistics Income Plc | +5.80 | +4.56 | -45.05 | -37.30 | -39.75 | -31.90 | -54.71 | -67.83 | |||
| ENQ | EnQuest plc | +6.40 | -6.47 | -18.30 | -20.66 | -0.36 | -31.89 | -58.41 | +10.69 | |||
| FXPO | Ferrexpo plc | +3.92 | +1.64 | +19.02 | +2.58 | +1.27 | -28.36 | -52.88 | -69.73 | |||
| ESNT | Essentra Plc | +1.64 | +5.27 | +6.88 | +20.22 | -25.96 | -27.68 | -47.01 | -58.10 | |||
| MACF | MacFarlane Group plc | -17.98 | -21.84 | -27.00 | -27.00 | -35.96 | -27.36 | -22.26 | -15.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.32 | -4.36 | -15.31 | -9.57 | -20.98 | -26.38 | -35.37 | -43.93 | |||
| TPT | Topps Tiles plc | +3.48 | +5.00 | -5.56 | +13.33 | -18.86 | -25.55 | -10.75 | -23.23 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.27 | -5.20 | -20.48 | -13.63 | -21.82 | -23.89 | -42.12 | -44.36 | |||
| HFD | Halfords | +7.14 | +7.14 | +0.54 | +3.16 | -5.54 | -22.88 | -5.90 | -37.11 | |||
| SUS | S & U plc | +2.08 | -2.56 | +3.31 | +12.83 | -9.74 | -19.86 | -17.94 | n/a | |||
| PRTC | Puretech Health plc | +0.30 | +6.70 | -3.74 | +7.90 | -14.56 | -18.61 | -41.70 | -46.16 | |||
| RCH | Reach plc | +0.00 | -6.20 | -17.77 | -18.74 | -33.69 | -15.13 | -25.39 | -40.38 | |||
| SDY | Speedy Hire plc | -2.90 | +13.08 | -9.31 | +36.04 | -25.56 | -14.65 | -28.44 | -45.86 | |||
| TMIP | Taylor Maritime Limited | -0.95 | +4.70 | -6.73 | +11.43 | -21.01 | -13.81 | -39.42 | n/a | |||
| REC | Record Plc | +1.08 | -5.37 | -11.60 | +5.62 | -10.05 | -13.36 | -26.18 | +44.99 | |||
| SBRE | Sabre Insurance Group Plc | +2.75 | -5.48 | -9.54 | +5.98 | +0.00 | -11.45 | +56.69 | -42.97 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.58 | -0.29 | -2.94 | +29.48 | -4.41 | -10.57 | -33.27 | n/a | |||
| LTI | Lindsell Train Investment Trust plc | +5.71 | +2.92 | -16.29 | -9.76 | +0.14 | -10.19 | -25.70 | -36.75 | |||
| RMII | RM Infrastructure Income plc | -2.34 | -2.34 | -8.42 | -13.79 | -11.60 | -10.07 | -21.88 | -22.36 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.15 | +14.23 | +2.66 | +7.48 | +3.00 | -8.85 | -44.52 | -42.24 | |||
| GLE | MJ Gleeson plc | +1.11 | -5.71 | -1.09 | -27.40 | -40.39 | -8.10 | -6.92 | -36.76 | |||
| NRR | NewRiver REIT plc | +1.27 | +0.28 | -0.55 | -2.58 | -9.58 | -7.36 | +1.99 | +16.59 | |||
| PHAR | Pharos Energy plc | +5.53 | -10.64 | -0.47 | +8.53 | -5.62 | -7.08 | -15.32 | +45.83 | |||
| CREI | Custodian Property Income REIT plc | +2.83 | -1.48 | -1.60 | +4.85 | +3.09 | -6.10 | -3.85 | -10.11 | |||
| RESI | Residential Secure Income REIT | -3.05 | -1.38 | -4.35 | +2.14 | -3.38 | -4.67 | -35.73 | -36.73 | |||
| ECOR | Ecora Resources plc | -4.86 | +11.25 | +23.94 | +64.79 | +41.71 | -4.66 | -41.95 | -19.71 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.56 | +0.31 | -7.23 | -2.43 | -5.59 | -3.60 | -20.54 | -17.27 | |||
| AUGM | Augmentum Fintech plc | -0.23 | -4.06 | -10.62 | +5.72 | -12.10 | -3.08 | -7.61 | -33.59 | |||
| AFL | Artemis UK Future Leaders plc | +0.27 | +0.54 | -3.01 | +7.23 | -10.17 | -2.88 | -4.75 | -9.84 | |||
| VANQ | Vanquis Banking Group plc | -2.25 | -1.40 | +13.25 | +84.92 | +111.24 | -2.76 | -18.85 | -50.57 | |||
| RECI | Real Estate Credit Investments Ltd | -0.40 | -2.72 | -2.72 | +2.04 | -1.96 | -2.72 | -0.20 | +1.21 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.92 | +0.61 | +0.77 | +1.23 | -7.87 | -2.67 | -37.88 | -50.15 | |||
| BRK | Brooks Macdonald Group | +0.00 | -1.13 | -3.06 | +22.89 | +3.25 | -0.85 | -11.53 | +10.44 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.07 | +2.78 | +4.96 | +32.14 | +47.48 | -0.84 | -12.99 | -48.66 | |||
| PCA | Palace Capital plc | +3.27 | +2.31 | +0.91 | +1.38 | +0.00 | -0.45 | +0.45 | +15.86 | |||
| FVA | Fevara Plc | -4.21 | -15.54 | -16.11 | -1.57 | +4.60 | +0.40 | +28.07 | +17.92 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.56 | -4.51 | +3.30 | +17.26 | +14.29 | +0.84 | -6.01 | +11.46 | |||
| LSL | LSL Property Services Plc | -1.96 | -11.03 | -17.22 | -8.76 | -18.83 | +1.21 | +4.60 | +12.11 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.56 | +3.45 | +2.86 | +5.88 | +0.45 | +1.69 | +0.90 | +4.17 | |||
| BBH | Bellevue Healthcare Trust plc | +1.89 | +9.09 | +12.31 | +8.18 | -9.24 | +2.05 | -20.39 | -23.76 | |||
| XPP | XP Power Limited | +2.35 | +6.31 | +22.25 | +67.58 | -13.58 | +3.37 | -29.36 | -76.16 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.69 | -2.32 | -4.89 | +0.00 | -3.44 | +3.69 | -3.80 | +7.66 | |||
| PAC | Pacific Assets Trust plc | +0.55 | +1.39 | +2.54 | +9.97 | -1.89 | +5.20 | +9.15 | +25.52 | |||
| CARD | Card Factory plc | +2.18 | -10.69 | +11.79 | +5.23 | +10.79 | +5.68 | +113.65 | +177.75 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.62 | +0.00 | -0.93 | -0.21 | -1.95 | +5.75 | +10.65 | -0.42 | |||
| FSTA | Fuller Smith & Turner | +1.00 | +10.55 | +3.05 | +7.42 | -16.71 | +6.67 | +35.11 | +1.00 | |||
| HLCL | Helical plc | +5.34 | +7.16 | -5.03 | +2.60 | +4.08 | +7.16 | -26.81 | -35.61 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -1.47 | -1.47 | -0.99 | +28.85 | +19.08 | +7.49 | -4.96 | n/a | |||
| HSW | Hostelworld Group plc | +0.00 | +8.62 | -0.79 | +14.03 | -5.62 | +7.69 | +43.59 | +153.90 | |||
| CRST | Crest Nicholson Holdings plc | +0.52 | +11.18 | -8.37 | +1.17 | -5.15 | +7.79 | -9.00 | -28.87 | |||
| RIII | Rights & Issues Investment Trust plc | -4.49 | -4.72 | -8.80 | +7.59 | -11.40 | +8.31 | +7.16 | +9.19 | |||
| TRI | Trifast | -3.73 | -3.61 | +9.89 | +27.80 | -0.12 | +8.99 | +24.42 | -34.43 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | -1.42 | +1.17 | +3.90 | +0.58 | +9.49 | +15.91 | -1.70 | |||
| CTPE | CT Private Equity Trust Plc | +2.54 | +5.22 | -3.10 | +7.56 | +9.88 | +11.78 | +21.91 | +66.90 | |||
| GOT | Global Opportunities Trust plc | +0.60 | +3.07 | +5.00 | +15.86 | +16.26 | +12.00 | +15.07 | +30.23 | |||
| STS | STS Global Income & Growth Trust plc | +1.68 | +1.26 | -1.43 | +4.31 | +3.86 | +13.08 | +10.50 | +25.39 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.07 | -2.36 | +5.92 | +18.43 | +21.69 | +13.16 | -11.50 | -47.25 | |||
| VP. | Vp plc | -5.67 | -7.21 | -0.70 | +3.66 | -4.87 | +13.20 | -17.97 | -13.72 | |||
| AEWU | AEW UK REIT plc | +1.83 | +5.31 | +2.97 | +8.82 | +18.59 | +13.27 | +23.20 | +40.86 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.67 | +2.04 | -0.99 | +5.71 | -5.44 | +13.38 | +1.01 | -21.26 | |||
| CWR | Ceres Power Holdings | -5.41 | +59.36 | +137.96 | +315.38 | +3.85 | +13.47 | -23.67 | -67.63 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.78 | +1.06 | -5.61 | +1.42 | -2.39 | +13.94 | +25.44 | +60.13 | |||
| RSE | Riverstone Energy Ltd | -21.20 | -21.02 | -12.76 | +1.40 | -7.41 | +13.99 | +21.24 | +184.31 | |||
| ECEL | Eurocell plc | -1.20 | -6.06 | -18.95 | -18.42 | -30.34 | +14.29 | -8.49 | -32.05 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.52 | -4.77 | -5.72 | +3.84 | -9.55 | +14.33 | +2.71 | +18.44 | |||
| CVCG | CVC Income & Growth Limited | -1.25 | -0.42 | -0.84 | +0.85 | +0.42 | +15.33 | +34.05 | +27.56 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.88 | +1.81 | +2.34 | +11.65 | -0.25 | +16.44 | +19.18 | +19.82 | |||
| VIP | Value and Indexed Property Income Trust | +1.50 | -1.46 | -2.40 | +6.56 | +11.54 | +16.83 | -3.79 | +27.07 | |||
| MAJE | Majedie Investments plc | -0.80 | -3.13 | +2.90 | -4.62 | +9.73 | +16.98 | +53.80 | +25.57 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.36 | +4.48 | +0.33 | +5.21 | +8.60 | +17.44 | +16.54 | +18.13 | |||
| LUCE | Luceco Plc | +0.15 | +7.42 | -4.58 | +3.26 | -10.48 | +18.29 | +101.82 | -48.97 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -0.91 | -0.23 | +4.32 | +2.84 | +18.53 | +24.82 | +2.35 | |||
| HFEL | Henderson Far East Income Ltd | +1.02 | +1.86 | +4.01 | +19.08 | +4.89 | +18.80 | -4.09 | -19.44 | |||
| MMIT | Mobius Investment Trust plc | +0.69 | -1.36 | +4.69 | +20.83 | +3.02 | +18.85 | +21.34 | +44.28 | |||
| BASC | Brown Advisory US Smaller Companies | +1.50 | +2.26 | +3.83 | +16.31 | +1.12 | +18.86 | +12.22 | +34.49 | |||
| OIT | Odyssean Investment Trust plc | +0.92 | +3.45 | +0.61 | +29.41 | +3.13 | +19.13 | +7.49 | +61.76 | |||
| IGC | India Capital Growth Fund Ltd | +3.51 | +4.12 | -4.32 | +3.21 | -3.01 | +19.19 | +50.00 | +144.48 | |||
| CLIG | City of London Investment Group plc | +3.78 | -6.34 | +7.26 | +4.63 | +1.32 | +19.63 | +11.63 | -5.65 | |||
| FRGT | Franklin Global Trust Plc | +0.83 | +0.27 | +5.19 | +15.14 | -1.35 | +20.07 | +26.52 | +3.99 | |||
| APTD | Aptitude Software Group plc | +0.66 | -0.33 | +2.36 | +4.11 | -12.14 | +20.63 | -14.61 | -33.91 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
