FTSE Small Cap: Performance
7,175.06
-43.40 (-0.60%)Day high
7,218.52
7,218.52
Day low
7,155.31
7,155.31
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +0.61 | +2.51 | -8.22 | -5.80 | -19.34 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +3.89 | -3.82 | +15.29 | +36.11 | +28.76 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -2.51 | -0.70 | +5.17 | +10.05 | +4.66 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.21 | -1.51 | +1.24 | +4.49 | +0.62 | n/a | n/a | n/a | |||
| VID | Videndum plc | -3.80 | -19.55 | -31.92 | -54.38 | -85.84 | -89.62 | -97.30 | -95.73 | |||
| TLW | Tullow Oil plc | -42.73 | -39.28 | -55.00 | -63.85 | -78.68 | -86.56 | -88.47 | -80.13 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.26 | -4.29 | -15.72 | -3.23 | -49.15 | -81.43 | -92.26 | n/a | |||
| SYNT | Synthomer plc | -6.69 | -13.07 | -21.22 | -50.35 | -69.75 | -71.62 | -95.17 | -98.46 | |||
| RWA | Robert Walters plc | -15.02 | -23.18 | -15.02 | -46.54 | -66.38 | -70.33 | -79.36 | -72.77 | |||
| SHI | Sig plc | +0.57 | +3.06 | -20.36 | -40.89 | -54.18 | -69.37 | -71.65 | -72.37 | |||
| HEAD | Headlam Group plc | +7.46 | +22.03 | -23.10 | -38.72 | -56.20 | -68.86 | -79.79 | -84.04 | |||
| MCG | Mobico Group plc | -16.89 | -21.24 | -38.39 | -24.52 | -73.34 | -67.90 | -87.54 | -90.64 | |||
| RGL | Regional REIT Ltd | -4.72 | -9.34 | -17.62 | -13.38 | -18.15 | -66.67 | -83.55 | -87.74 | |||
| FDM | FDM Group plc | -7.90 | -2.73 | -0.59 | -41.47 | -57.08 | -66.58 | -80.74 | -87.36 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.19 | -39.55 | -43.65 | -40.02 | -35.60 | -64.41 | -71.82 | -71.88 | |||
| STEM | Sthree Plc | +0.00 | -0.25 | -20.40 | -30.93 | -53.18 | -60.20 | -60.64 | -47.97 | |||
| ULTP | Ultimate Products plc | +1.80 | +1.97 | -2.97 | -13.75 | -49.31 | -58.04 | -54.25 | -35.65 | |||
| EVOK | Evoke Plc | -3.29 | -18.04 | -42.43 | -39.66 | -33.50 | -58.03 | -65.39 | -87.37 | |||
| SFR | Severfield plc | +1.45 | -2.10 | -11.95 | -9.39 | -67.82 | -56.92 | -51.72 | -59.60 | |||
| ATG | Auction Technology Group plc | -0.74 | -11.78 | -23.55 | -42.60 | -37.11 | -56.32 | -69.31 | n/a | |||
| TET | Treatt plc | -4.98 | -12.13 | -5.19 | -21.93 | -49.82 | -53.02 | -69.43 | -67.49 | |||
| LIO | Liontrust Asset Management | -5.91 | -9.72 | -22.85 | -26.61 | -38.25 | -52.68 | -75.99 | -79.45 | |||
| MACF | MacFarlane Group plc | -5.42 | -27.98 | -34.31 | -46.09 | -39.62 | -43.68 | -39.03 | -30.61 | |||
| STVG | STV Group plc | +0.00 | -5.73 | -16.41 | -34.15 | -48.80 | -43.09 | -58.45 | -62.27 | |||
| LABS | Life Science REIT | -0.27 | +0.00 | -2.60 | -11.14 | -2.09 | -43.01 | -50.20 | n/a | |||
| PZC | PZ Cussons Plc | +14.53 | +0.13 | +16.22 | -10.25 | +0.38 | -42.48 | -62.48 | -65.66 | |||
| CLI | CLS Holdings plc | -3.62 | -7.76 | -10.27 | -8.66 | -33.45 | -41.95 | -64.80 | -74.12 | |||
| HFD | Halfords | -2.71 | -0.44 | -2.71 | -17.21 | +3.17 | -40.76 | -34.45 | -47.36 | |||
| ESNT | Essentra Plc | +0.65 | -13.80 | -9.79 | -7.27 | -37.52 | -40.70 | -60.30 | -67.22 | |||
| ASC | ASOS plc | -13.01 | -5.84 | -23.15 | -25.36 | -36.31 | -39.63 | -64.38 | -94.87 | |||
| NESF | NextEnergy Solar Fund Ltd | -5.81 | -13.79 | -25.43 | -23.90 | -27.11 | -39.37 | -55.18 | -50.67 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.52 | -5.41 | -18.73 | -19.53 | -19.86 | -36.59 | -45.97 | -46.57 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | +3.17 | -26.03 | -36.41 | -37.85 | -36.41 | -52.71 | -67.75 | |||
| KMR | Kenmare Resources plc | -8.52 | -1.68 | -16.38 | -28.44 | -25.81 | -35.46 | -40.23 | -9.31 | |||
| XAR | Xaar | -4.15 | -7.23 | +1.32 | +8.96 | +46.20 | -34.00 | -40.77 | -20.07 | |||
| XPP | XP Power Limited | -4.66 | -13.29 | -4.05 | +12.50 | -31.61 | -30.45 | -59.18 | -80.00 | |||
| RCH | Reach plc | +0.37 | -9.63 | -21.95 | -27.27 | -37.47 | -29.03 | -50.99 | -67.03 | |||
| CRST | Crest Nicholson Holdings plc | -20.30 | -18.13 | -21.48 | -28.72 | -12.38 | -28.53 | -39.42 | -57.18 | |||
| FXPO | Ferrexpo plc | +15.40 | -2.86 | +12.48 | -8.99 | -24.58 | -27.28 | -59.37 | -70.55 | |||
| PRTC | Puretech Health plc | -2.10 | -9.30 | -9.57 | -10.37 | -25.31 | -26.58 | -54.08 | -57.84 | |||
| SDY | Speedy Hire plc | +3.89 | -2.02 | -11.00 | +7.44 | -3.96 | -25.31 | -33.58 | -61.53 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.98 | +2.49 | +1.82 | -3.59 | +23.15 | -25.30 | -45.88 | -40.67 | |||
| NRR | NewRiver REIT plc | -1.45 | -1.88 | -7.61 | -10.64 | -9.69 | -22.02 | -4.90 | -7.23 | |||
| LTI | Lindsell Train Investment Trust plc | -5.71 | -5.58 | -11.93 | -15.26 | -4.01 | -21.76 | -33.59 | -47.62 | |||
| REC | Record Plc | -4.56 | -1.09 | -11.69 | +0.74 | -13.10 | -20.00 | -25.89 | +38.42 | |||
| GLE | MJ Gleeson plc | -0.80 | +3.33 | +5.68 | -29.55 | -28.19 | -19.65 | +10.39 | -48.76 | |||
| CABP | CAB Payment Holdings plc | +0.59 | +4.53 | -6.45 | +12.89 | -29.44 | -17.40 | n/a | n/a | |||
| TPT | Topps Tiles plc | -4.88 | +12.72 | +7.73 | +1.30 | -1.02 | -17.02 | -0.51 | -27.78 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.32 | -10.43 | -12.22 | +6.55 | -11.46 | -16.94 | -40.86 | n/a | |||
| SUS | S & U plc | -2.09 | +8.41 | -0.53 | +23.03 | +41.67 | -16.52 | -13.63 | n/a | |||
| TTG | TT Electronics plc | -4.92 | +44.04 | +35.67 | +52.13 | +24.22 | -16.21 | -20.35 | -34.59 | |||
| ENQ | EnQuest plc | -5.58 | +17.35 | -10.02 | -5.27 | -2.21 | -15.94 | -49.45 | +1.05 | |||
| CARD | Card Factory plc | -1.14 | -2.44 | -8.41 | -1.34 | +16.97 | -14.92 | +31.05 | +113.36 | |||
| SBRE | Sabre Insurance Group Plc | -0.47 | -2.02 | -14.01 | -6.78 | -3.51 | -14.71 | +31.83 | -51.29 | |||
| HLCL | Helical plc | -0.25 | -2.91 | -8.86 | -14.68 | +8.26 | -12.83 | -42.63 | -48.19 | |||
| RMII | RM Infrastructure Income plc | +1.21 | -0.79 | -1.95 | -12.85 | -11.62 | -12.75 | -25.30 | -22.05 | |||
| RESI | Residential Secure Income REIT | -0.71 | -2.78 | -4.11 | +1.08 | -4.76 | -12.50 | -36.36 | -38.46 | |||
| BRK | Brooks Macdonald Group | -5.14 | -4.32 | -11.70 | +5.40 | -0.30 | -11.70 | -15.52 | +3.75 | |||
| CREI | Custodian Property Income REIT plc | -2.01 | +1.56 | -0.13 | +0.26 | -0.26 | -11.56 | -17.11 | -10.55 | |||
| PHAR | Pharos Energy plc | -3.17 | -5.02 | -4.57 | +1.53 | -7.24 | -9.77 | -26.21 | +44.68 | |||
| AFL | Artemis UK Future Leaders plc | -2.42 | -0.14 | -0.14 | -2.16 | -8.79 | -9.36 | -14.69 | -23.66 | |||
| VP. | Vp plc | +0.35 | +1.41 | -4.00 | -1.54 | -0.69 | -9.29 | -12.99 | -22.89 | |||
| PCA | Palace Capital plc | -0.24 | -3.94 | -6.32 | -8.19 | -2.12 | -8.59 | -3.04 | +1.22 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.47 | -5.12 | +6.92 | +21.93 | +46.32 | -7.02 | -10.26 | -48.13 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.32 | -0.32 | -5.83 | -3.96 | -10.76 | -6.53 | -23.91 | -33.26 | |||
| RECI | Real Estate Credit Investments Ltd | +0.62 | -2.20 | -2.20 | -0.20 | -3.74 | -5.96 | -9.44 | -6.32 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.52 | +8.43 | +8.73 | +12.87 | +28.67 | -5.51 | +5.03 | +10.92 | |||
| RSE | Riverstone Energy Ltd | +1.06 | -25.72 | -18.74 | -10.09 | -7.06 | -5.09 | +4.90 | +174.90 | |||
| ECOR | Ecora Resources plc | -0.87 | +7.17 | +26.32 | +53.28 | +42.28 | -4.00 | -35.96 | -15.24 | |||
| AUGM | Augmentum Fintech plc | -4.14 | -0.71 | -6.08 | -14.90 | -18.24 | -3.92 | -4.25 | -39.78 | |||
| PAC | Pacific Assets Trust plc | -3.47 | -0.82 | +1.40 | +4.32 | -2.95 | -2.95 | +1.97 | +25.04 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.29 | +0.29 | +0.57 | +3.85 | -4.62 | -2.93 | +0.86 | +0.52 | |||
| LSL | LSL Property Services Plc | -3.70 | -7.14 | -12.69 | -18.18 | -16.13 | -2.50 | -11.70 | +11.96 | |||
| FSTA | Fuller Smith & Turner | -0.63 | +6.04 | +12.86 | +3.95 | -7.60 | -2.17 | +17.04 | -10.73 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +4.84 | +10.92 | +9.06 | -12.16 | -1.52 | -28.57 | n/a | |||
| ECEL | Eurocell plc | -5.58 | -1.25 | -20.74 | -21.26 | -31.90 | -1.25 | -15.36 | -44.63 | |||
| VANQ | Vanquis Banking Group plc | -1.07 | +1.28 | -2.46 | +34.30 | +181.52 | -0.18 | -43.15 | -61.06 | |||
| BGS | Baillie Gifford Shin Nippon plc | -3.09 | -6.42 | -6.28 | +10.58 | +12.77 | +0.32 | -20.13 | -50.43 | |||
| HSW | Hostelworld Group plc | -5.28 | +0.40 | +5.46 | +2.87 | -6.69 | +0.40 | +38.37 | +55.71 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.46 | +2.34 | +1.08 | +0.46 | -6.96 | +1.08 | -34.50 | -48.34 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.32 | -0.32 | -0.63 | -0.53 | -0.74 | +1.61 | +4.19 | +9.57 | |||
| TRI | Trifast | -1.36 | -12.35 | -4.23 | +6.16 | -8.35 | +2.26 | +24.83 | -49.19 | |||
| CTPE | CT Private Equity Trust Plc | -0.42 | -0.21 | -0.94 | -2.48 | +8.26 | +2.61 | +12.11 | +49.60 | |||
| MMIT | Mobius Investment Trust plc | -0.73 | -5.23 | -4.39 | +5.43 | -0.37 | +3.03 | +2.45 | +32.04 | |||
| CPI | Capita plc | -0.16 | -2.45 | +34.88 | +43.31 | +23.21 | +3.24 | -17.70 | -50.04 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.20 | +1.23 | -0.40 | -5.00 | -2.18 | +3.35 | -12.76 | -24.29 | |||
| GOT | Global Opportunities Trust plc | -1.82 | -2.11 | +0.00 | +7.28 | +17.39 | +3.85 | +4.35 | +22.26 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.79 | -1.16 | +0.79 | +1.19 | -1.54 | +4.08 | -1.16 | +3.76 | |||
| VIP | Value and Indexed Property Income Trust | -0.92 | -5.40 | -9.28 | -3.34 | +1.21 | +4.58 | -16.52 | +2.17 | |||
| OIT | Odyssean Investment Trust plc | -1.81 | +0.15 | +5.84 | +16.43 | +3.16 | +5.16 | -2.40 | +42.36 | |||
| IGC | India Capital Growth Fund Ltd | +0.85 | +2.88 | -0.56 | +4.08 | -1.92 | +5.78 | +46.31 | +131.22 | |||
| OIG | Oryx International Growth Fund | -0.59 | -3.45 | -9.37 | +13.54 | +5.67 | +6.12 | +21.79 | +6.57 | |||
| FRGT | Franklin Global Trust Plc | -2.77 | -3.57 | -0.28 | +2.33 | -1.68 | +6.36 | +13.41 | -2.09 | |||
| AEWU | AEW UK REIT plc | +0.95 | -2.39 | +1.73 | +3.52 | +13.01 | +6.53 | +8.83 | +36.25 | |||
| LUCE | Luceco Plc | -2.99 | +0.00 | +6.56 | -13.33 | +2.36 | +6.56 | +52.05 | -44.80 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.58 | +0.29 | +1.17 | +3.58 | +6.77 | +6.12 | -7.96 | |||
| RIII | Rights & Issues Investment Trust plc | +2.15 | -2.30 | -5.28 | -2.77 | -13.41 | +7.31 | +5.54 | +7.31 | |||
| BBH | Bellevue Healthcare Trust plc | +2.22 | +6.65 | +21.05 | +14.43 | +2.68 | +7.31 | -13.10 | -20.00 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.54 | -2.04 | -0.26 | +1.86 | -4.83 | +7.56 | +7.87 | +11.95 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -1.25 | -4.44 | -2.87 | +1.28 | +9.72 | +3.72 | +15.61 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.34 | -1.57 | -5.53 | -5.53 | -20.84 | +9.94 | -6.23 | +2.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.35 | -1.68 | -2.33 | -2.33 | +8.52 | +10.15 | +2.99 | +3.53 | |||
| SOHO | Social Housing REIT Plc | +1.96 | -0.59 | +1.65 | -2.17 | +11.53 | +10.62 | -1.17 | -37.31 | |||
| HFEL | Henderson Far East Income Ltd | -2.33 | -5.71 | +0.65 | +7.94 | +0.65 | +11.06 | -12.17 | -26.67 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.41 | -1.75 | -5.08 | -4.44 | -1.41 | +11.33 | +20.17 | +46.44 | |||
| CVCG | CVC Income & Growth Limited | +1.29 | -0.42 | -0.84 | +0.86 | +0.00 | +11.37 | +32.77 | +27.44 | |||
| BASC | Brown Advisory US Smaller Companies | -1.52 | -2.99 | +1.17 | +4.00 | -9.09 | +11.83 | +2.36 | +18.45 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.05 | -1.35 | -3.23 | -0.75 | +4.27 | +12.07 | +11.88 | +14.81 | |||
| PCTN | Picton Property Income Limited | -2.51 | -6.35 | -1.60 | +1.51 | +8.37 | +13.54 | -15.95 | -1.34 | |||
| CLIG | City of London Investment Group plc | -3.51 | -2.46 | -7.99 | -4.80 | -7.27 | +13.69 | -13.98 | -14.39 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
