FTSE Small Cap: Performance
8,161.52
-30.99 (-0.38%)Day high
8,199.23
8,199.23
Day low
8,155.76
8,155.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -0.36 | -3.48 | +6.13 | +16.88 | +34.47 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +6.96 | +15.75 | +21.65 | +10.82 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.00 | -6.85 | -1.73 | +14.86 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +13.68 | +18.94 | +8.00 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -3.69 | -73.55 | -85.80 | -86.38 | -87.50 | -86.38 | -87.67 | -93.24 | |||
| ASLI | Abrdn European Logistics Income Plc | -38.43 | -43.70 | -42.73 | -60.37 | -77.31 | -82.03 | -83.27 | -90.54 | |||
| FDM | FDM Group plc | -7.36 | -7.19 | -2.09 | -24.34 | -16.23 | -74.39 | -81.47 | -92.23 | |||
| FUTR | Future plc | -4.61 | -12.14 | -5.85 | -34.95 | -60.63 | -72.39 | -59.92 | -92.39 | |||
| CRST | Crest Nicholson Holdings plc | -5.48 | -10.40 | -13.57 | -54.47 | -60.62 | -69.57 | -66.46 | -85.38 | |||
| MCG | Mobico Group plc | +4.53 | -6.62 | +11.53 | +0.50 | -25.85 | -65.09 | -72.89 | -89.96 | |||
| RWA | Robert Walters plc | -9.42 | -2.34 | +46.37 | +13.64 | -19.87 | -62.57 | -64.89 | -81.73 | |||
| STVG | STV Group plc | -5.00 | -2.11 | +5.98 | -5.00 | -12.92 | -59.81 | -46.41 | -69.04 | |||
| SHI | Sig plc | +4.59 | +12.64 | +22.35 | +5.60 | +0.51 | -58.30 | -72.00 | -80.57 | |||
| RCH | Reach plc | -1.65 | -2.69 | -22.24 | -31.91 | -40.40 | -57.68 | -42.38 | -89.79 | |||
| SDY | Speedy Hire plc | -7.93 | -15.75 | -15.75 | -30.81 | -31.82 | -56.17 | -52.80 | -76.60 | |||
| IBST | Ibstock plc | -4.74 | -13.56 | -14.70 | -26.42 | -40.39 | -54.55 | -44.59 | -63.77 | |||
| GLE | MJ Gleeson plc | -3.70 | -5.80 | +6.78 | -18.75 | -22.39 | -54.23 | -30.67 | -68.60 | |||
| SFR | Severfield plc | -1.57 | -3.35 | +43.68 | +30.21 | +14.68 | -52.65 | -39.12 | -53.70 | |||
| MSLH | Marshalls Plc | -1.17 | -11.69 | +23.23 | +3.76 | -9.90 | -50.86 | -39.32 | -80.42 | |||
| SYNT | Synthomer plc | +4.90 | -12.30 | +2.88 | +496.43 | +81.05 | -49.88 | -69.43 | -97.24 | |||
| LIO | Liontrust Asset Management | -2.96 | -3.11 | -1.66 | +18.20 | -5.14 | -49.74 | -52.22 | -88.11 | |||
| CLI | CLS Holdings plc | -0.21 | -4.07 | +2.39 | -20.44 | -16.49 | -47.84 | -62.80 | -79.96 | |||
| CARD | Card Factory plc | -7.45 | -8.78 | +5.94 | +0.43 | -34.34 | -45.11 | -32.95 | +12.80 | |||
| KMR | Kenmare Resources plc | +0.32 | -10.00 | -10.64 | -25.44 | -40.10 | -41.85 | -55.00 | -55.53 | |||
| AT. | Ashtead Technology Holdings Plc | +3.30 | -18.87 | -23.47 | -18.77 | -4.71 | -40.17 | -17.90 | n/a | |||
| FOXT | Foxtons Group plc | -0.40 | -1.07 | -16.82 | -23.11 | -33.51 | -39.97 | +4.51 | -27.54 | |||
| CCR | C & C Group plc | -2.46 | -7.97 | -3.90 | -17.99 | -45.71 | -39.60 | -33.33 | -63.64 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.91 | -1.67 | +6.05 | -4.86 | -25.78 | -37.48 | -42.39 | -49.29 | |||
| APTD | Aptitude Software Group plc | +1.40 | +10.10 | +0.46 | -9.92 | -26.85 | -35.31 | -24.04 | -68.68 | |||
| ESNT | Essentra Plc | -0.74 | -5.79 | +29.40 | +13.53 | +9.37 | -34.35 | -26.54 | -62.77 | |||
| BOOT | Boot (Henry) plc | -4.55 | -6.37 | -10.37 | -19.23 | -32.88 | -32.88 | -29.67 | -46.15 | |||
| REC | Record Plc | +1.18 | -2.27 | -20.37 | -24.30 | -30.65 | -31.31 | -43.72 | -44.30 | |||
| MACF | MacFarlane Group plc | +2.18 | +9.18 | +23.57 | +20.03 | -14.48 | -31.29 | -27.87 | -42.87 | |||
| STEM | Sthree Plc | -6.61 | -3.50 | +61.87 | +57.97 | +44.39 | -30.78 | -22.50 | -50.09 | |||
| LTI | Lindsell Train Investment Trust plc | -1.46 | -9.70 | -5.26 | -9.09 | -28.00 | -30.68 | -39.93 | -64.00 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.49 | -10.16 | -5.67 | -17.15 | -29.93 | -30.52 | -15.43 | -64.71 | |||
| EVOK | Evoke Plc | -2.56 | -3.53 | -5.00 | +50.17 | -23.73 | -29.29 | -65.89 | -89.13 | |||
| WIL | Wilmington plc | -2.94 | -5.04 | +3.53 | -2.22 | -26.67 | -28.46 | -14.84 | +18.92 | |||
| TMIP | Taylor Maritime Limited | +2.55 | +0.71 | -2.76 | -10.48 | -6.47 | -28.15 | -15.82 | -43.60 | |||
| TPT | Topps Tiles plc | -1.44 | -4.99 | -6.28 | -9.26 | -5.25 | -27.87 | -30.28 | -51.55 | |||
| RGL | Regional REIT Ltd | -1.14 | -3.06 | +4.05 | -1.04 | -24.00 | -25.49 | -78.70 | -89.44 | |||
| VP. | Vp plc | -1.43 | +2.77 | +4.77 | +7.57 | -19.77 | -25.12 | -10.56 | -52.18 | |||
| FSFL | Foresight Solar Fund Ltd | +0.72 | -1.26 | -0.14 | +10.53 | -13.42 | -25.05 | -24.08 | -29.70 | |||
| HSW | Hostelworld Group plc | -0.45 | +2.33 | +0.46 | +5.77 | -5.17 | -24.14 | -14.73 | +26.73 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.32 | -0.32 | -1.91 | +12.00 | -8.06 | -22.52 | -28.37 | -42.96 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.83 | +0.41 | -5.47 | -8.33 | -4.27 | -21.83 | +4.67 | -40.69 | |||
| ECEL | Eurocell plc | -1.98 | +5.08 | +20.39 | -1.59 | -4.98 | -20.51 | +11.71 | -56.34 | |||
| PBEE | PensionBee Group plc | -3.85 | -6.78 | -3.85 | -14.06 | -7.09 | -20.06 | +96.43 | -5.24 | |||
| LSL | LSL Property Services Plc | -1.45 | +5.04 | +28.44 | +13.39 | -3.90 | -19.35 | +16.31 | -42.71 | |||
| PRTC | Puretech Health plc | +0.83 | +3.41 | -2.41 | -1.78 | +2.88 | -18.30 | -39.30 | -64.71 | |||
| FORT | Forterra plc | -1.14 | -7.21 | +2.36 | -17.46 | -27.30 | -17.85 | -15.76 | -53.82 | |||
| CABP | CAB Payment Holdings plc | -0.24 | +2.47 | +6.41 | +0.97 | +62.75 | -16.92 | -69.26 | n/a | |||
| BRK | Brooks Macdonald Group | +9.00 | +11.31 | +18.87 | +0.00 | -12.26 | -16.67 | -20.05 | -34.38 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.31 | +2.74 | -9.63 | -1.01 | -10.79 | -15.86 | -40.49 | -57.38 | |||
| HLCL | Helical plc | +0.00 | -1.96 | +9.65 | +2.04 | -6.98 | -15.43 | -10.11 | -53.60 | |||
| YNGA | Young & Co's Brewery Plc | -5.15 | -11.38 | +5.19 | -3.34 | -0.49 | -12.72 | -27.35 | -50.00 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.02 | -3.76 | +6.36 | -4.81 | -15.53 | -12.39 | +1.40 | +4.44 | |||
| CTHT | CT Healthcare Trust plc | -2.08 | -4.49 | -0.90 | +4.94 | +10.94 | -12.02 | -9.23 | -34.43 | |||
| CHRY | Chrysalis Investments Limited | -1.11 | -5.70 | -7.17 | -17.97 | -41.92 | -10.66 | +10.90 | -73.53 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -5.92 | +5.96 | -3.21 | -7.93 | -10.12 | -14.93 | -41.92 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -0.43 | +0.87 | -7.17 | -9.34 | -10.04 | -10.38 | -25.08 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.41 | -2.76 | -6.78 | -16.67 | -9.28 | -9.65 | +7.45 | -12.52 | |||
| TLW | Tullow Oil plc | -0.93 | +52.22 | +37.10 | +57.41 | +100.47 | -9.50 | -42.57 | -48.96 | |||
| VNH | Vietnam Holding Ltd | -0.15 | +5.75 | +1.49 | -10.86 | -14.12 | -9.44 | +8.79 | +21.17 | |||
| AFL | Artemis UK Future Leaders plc | -1.39 | -2.02 | +12.10 | +10.67 | +7.02 | -9.22 | -6.49 | -40.34 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.30 | -6.13 | -3.56 | -1.12 | +0.57 | -9.04 | -10.66 | -31.25 | |||
| PAY | Paypoint Plc | -6.59 | +0.33 | +10.25 | +2.12 | -12.30 | -8.43 | +6.83 | -15.62 | |||
| CPI | Capita plc | -8.84 | -4.36 | -32.31 | -29.47 | +3.06 | -8.01 | +2.89 | -65.72 | |||
| ANII | Aberdeen New India Investmen Trust | -1.38 | -2.98 | +7.83 | -0.28 | -9.37 | -7.97 | +21.36 | +9.31 | |||
| ELIX | Elixirr International plc | -2.62 | -6.60 | -17.27 | -14.41 | -18.41 | -7.91 | +10.00 | +2.41 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.88 | -1.88 | -5.99 | -10.80 | -4.27 | -4.27 | -2.48 | -60.05 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -0.11 | +0.55 | -2.03 | -3.89 | -3.99 | +2.81 | -5.86 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.64 | +3.53 | +5.49 | +2.39 | -7.32 | -2.96 | +7.12 | +27.17 | |||
| NRR | NewRiver REIT plc | -0.13 | -2.72 | +4.51 | +3.68 | +10.83 | -2.72 | -2.84 | +4.37 | |||
| OIG | Oryx International Growth Fund | -0.19 | -0.38 | +5.20 | +2.53 | -1.13 | -2.59 | +20.64 | -32.04 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.40 | +0.40 | -0.39 | -1.56 | -2.32 | +9.05 | -7.16 | |||
| SRAD | Stelrad Group plc | -4.55 | -5.16 | +2.08 | +10.53 | -9.82 | -2.00 | +31.84 | n/a | |||
| ARR | Aurora UK Alpha Plc | -1.18 | -2.33 | +5.02 | +1.41 | +0.80 | -1.76 | +23.04 | +15.94 | |||
| FSTA | Fuller Smith & Turner | -4.53 | -1.65 | +9.15 | +3.47 | +26.50 | -1.65 | +21.36 | -1.92 | |||
| IGC | India Capital Growth Fund Ltd | +0.56 | +2.27 | +13.92 | +21.62 | +6.51 | -1.64 | +10.77 | +50.31 | |||
| PCTN | Picton Property Income Limited | +5.80 | +1.39 | +2.96 | -11.41 | -1.35 | -1.35 | +8.47 | -21.08 | |||
| PZC | PZ Cussons Plc | -3.20 | -6.65 | +14.33 | +24.47 | +45.76 | -0.70 | -36.17 | -59.88 | |||
| ASC | ASOS plc | +5.42 | +8.49 | +49.65 | +52.86 | +48.35 | -0.42 | +6.63 | -87.22 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.87 | -1.72 | -1.44 | -0.29 | +5.54 | -11.14 | |||
| RIII | Rights & Issues Investment Trust plc | +0.41 | +1.65 | +12.33 | +11.82 | +13.10 | +0.00 | +31.55 | -10.55 | |||
| STS | STS Global Income & Growth Trust plc | -1.09 | -2.37 | +1.12 | -2.79 | -8.67 | +0.67 | +3.66 | +6.34 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.58 | -0.46 | -0.81 | -1.72 | +0.82 | +16.44 | -12.01 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.42 | +1.72 | +2.61 | +0.00 | +0.85 | +18.24 | +13.46 | |||
| ZTF | Zotefoams plc | +1.23 | +7.62 | +5.12 | +11.60 | +13.85 | +0.89 | +31.01 | +8.39 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.52 | -1.76 | +5.41 | +6.27 | +2.36 | +1.30 | +12.39 | -6.14 | |||
| CGS | Castings plc | +0.65 | +5.84 | -3.14 | +16.89 | +16.23 | +1.65 | -8.88 | -16.08 | |||
| SEC | Strategic Equity Capital plc | +1.68 | -0.27 | -1.89 | +1.39 | -3.19 | +1.68 | +17.80 | +20.33 | |||
| CREI | Custodian Property Income REIT plc | +3.08 | +1.95 | -5.96 | -0.36 | +7.03 | +2.57 | +2.45 | -12.63 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.71 | -4.44 | +7.17 | +3.15 | +6.83 | +2.69 | +31.30 | -26.89 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.35 | -5.54 | +1.07 | +6.62 | +5.31 | +4.53 | +17.17 | +0.83 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +2.78 | +7.87 | +8.19 | +15.63 | +5.11 | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.95 | -2.08 | +4.95 | +3.59 | +0.58 | +5.38 | +24.16 | -33.63 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.00 | +3.26 | +9.90 | +12.12 | +6.73 | +11.28 | -38.50 | |||
| TRI | Trifast | -3.33 | +4.57 | +23.58 | +16.94 | +5.33 | +6.88 | +8.75 | -37.41 | |||
| CTPE | CT Private Equity Trust Plc | -1.46 | -7.62 | +0.21 | -1.46 | -1.25 | +7.38 | -4.44 | -0.42 | |||
| AEWU | AEW UK REIT plc | -1.52 | -3.00 | -1.71 | -2.81 | +0.39 | +7.58 | +4.75 | -2.63 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.56 | -1.79 | +3.94 | +2.00 | +5.63 | +7.87 | +25.53 | +7.87 | |||
| VIP | Value and Indexed Property Income Trust | +1.93 | -0.94 | +8.76 | +4.98 | +1.20 | +10.18 | +6.84 | -4.52 | |||
| SUS | S & U plc | +0.00 | +3.09 | +5.26 | -4.31 | +10.19 | +10.19 | -9.91 | n/a | |||
| TTG | TT Electronics plc | +20.74 | +16.43 | +41.00 | +40.03 | +53.77 | +10.88 | -4.68 | -43.01 | |||
| FVA | Fevara Plc | -3.25 | -3.94 | +0.00 | +4.69 | -1.83 | +11.20 | +3.88 | -16.25 | |||
| MER | Mears Group plc | -1.18 | -7.91 | +5.94 | +17.53 | +26.40 | +11.44 | +52.92 | +95.79 | |||
| LIVE | Living REIT Plc | -1.86 | -3.15 | +3.36 | +2.78 | +7.88 | +12.48 | +27.41 | -29.08 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.63 | -1.56 | +4.65 | +5.70 | +7.51 | +12.90 | +17.98 | -4.69 | |||
| GMS | Gulf Marine Services plc | -0.11 | -5.31 | -1.83 | -4.01 | +0.00 | +14.11 | +108.96 | +310.37 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
