FTSE Small Cap: Performance
7,377.23
-0.24 (0.00%)Day high
7,385.09
7,385.09
Day low
7,371.89
7,371.89
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.83 | -1.23 | +0.63 | -2.42 | -2.78 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +2.08 | +1.38 | +7.80 | +12.76 | +4.74 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -4.60 | -4.60 | -6.24 | -24.88 | -21.80 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +12.15 | +10.58 | +17.12 | +44.75 | +40.37 | n/a | n/a | n/a | |||
| VID | Videndum plc | +4.55 | -8.00 | -26.98 | -49.59 | -85.51 | -88.68 | -97.00 | -95.87 | |||
| TLW | Tullow Oil plc | +53.33 | -38.98 | -43.05 | -60.19 | -70.43 | -83.38 | -85.84 | -80.67 | |||
| DGI9 | Digital 9 Infrastructure plc | -23.57 | -27.18 | -35.06 | -29.91 | -59.40 | -80.42 | -93.24 | n/a | |||
| HEAD | Headlam Group plc | +1.50 | +5.06 | -25.21 | -43.51 | -58.62 | -71.95 | -82.18 | -85.71 | |||
| MCG | Mobico Group plc | -2.12 | -19.12 | -32.10 | -33.33 | -75.47 | -68.76 | -87.64 | -91.03 | |||
| SHI | Sig plc | +3.93 | +2.78 | -9.31 | -38.33 | -52.66 | -68.10 | -70.73 | -72.09 | |||
| SYNT | Synthomer plc | +9.54 | +11.17 | +0.17 | -43.03 | -64.25 | -67.29 | -93.93 | -98.10 | |||
| RWA | Robert Walters plc | +6.98 | -8.31 | -12.66 | -34.91 | -60.12 | -66.09 | -76.29 | -70.64 | |||
| RGL | Regional REIT Ltd | +4.09 | +0.75 | -11.72 | -6.96 | -14.13 | -65.54 | -82.02 | -85.77 | |||
| FDM | FDM Group plc | -3.57 | +12.48 | +9.39 | -40.31 | -58.34 | -65.47 | -82.00 | -87.05 | |||
| EVOK | Evoke Plc | -32.89 | -41.70 | -54.77 | -55.02 | -60.32 | -64.45 | -75.51 | -91.07 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.55 | -41.56 | -42.30 | -39.49 | -35.95 | -64.43 | -71.72 | -71.80 | |||
| STEM | Sthree Plc | -1.58 | +2.80 | -16.08 | -30.71 | -54.42 | -60.54 | -60.73 | -47.55 | |||
| ULTP | Ultimate Products plc | -0.81 | -1.61 | +0.00 | -20.16 | -49.17 | -58.22 | -56.66 | -39.45 | |||
| SFR | Severfield plc | -0.34 | -2.67 | -9.03 | -15.61 | -38.91 | -53.65 | -53.21 | -57.68 | |||
| TET | Treatt plc | +3.33 | -9.58 | -3.56 | -21.09 | -46.02 | -53.33 | -68.09 | -69.09 | |||
| LIO | Liontrust Asset Management | -0.95 | -16.10 | -20.94 | -31.36 | -41.00 | -51.17 | -76.78 | -81.33 | |||
| PZC | PZ Cussons Plc | -0.90 | +4.46 | +15.55 | -11.15 | -3.74 | -47.49 | -63.36 | -66.32 | |||
| STVG | STV Group plc | -3.89 | -7.08 | -9.48 | -41.01 | -53.64 | -44.30 | -60.38 | -62.11 | |||
| ATG | Auction Technology Group plc | -4.32 | -10.50 | -13.30 | -38.85 | -48.32 | -43.53 | -62.92 | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.42 | +0.28 | -24.68 | -40.10 | -40.70 | -42.79 | -52.02 | -66.64 | |||
| LABS | Life Science REIT | +3.45 | +4.00 | +2.63 | -7.14 | +5.41 | -38.29 | -47.30 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +7.86 | -13.15 | -18.07 | -18.57 | -22.69 | -38.08 | -51.63 | -50.00 | |||
| CLI | CLS Holdings plc | +11.11 | +0.33 | +4.17 | -5.21 | -24.62 | -37.95 | -62.03 | -72.35 | |||
| MACF | MacFarlane Group plc | +5.88 | -1.72 | -28.15 | -40.52 | -35.17 | -37.82 | -33.59 | -23.15 | |||
| KMR | Kenmare Resources plc | -1.33 | +0.00 | -19.25 | -33.08 | -27.37 | -36.59 | -39.81 | -8.77 | |||
| ESNT | Essentra Plc | -0.10 | +0.00 | -0.41 | +2.85 | -32.36 | -36.17 | -61.04 | -69.51 | |||
| ASC | ASOS plc | +7.84 | -2.75 | -8.16 | -22.90 | -34.66 | -36.10 | -61.33 | -94.65 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.66 | +0.00 | -14.87 | -16.57 | -16.57 | -35.25 | -40.23 | -46.67 | |||
| CRST | Crest Nicholson Holdings plc | -0.94 | -17.16 | -6.03 | -23.62 | -20.10 | -28.56 | -40.34 | -56.34 | |||
| HFD | Halfords | +0.29 | -6.82 | +3.26 | -16.53 | -5.17 | -27.36 | -29.74 | -49.22 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | -0.63 | +9.25 | -4.57 | +20.15 | -27.21 | -43.19 | -41.22 | |||
| XPP | XP Power Limited | -2.94 | -12.06 | -2.94 | +16.19 | -30.36 | -25.83 | -57.31 | -81.06 | |||
| REC | Record Plc | +0.00 | -10.00 | -10.30 | -2.53 | -12.34 | -23.94 | -40.00 | +13.80 | |||
| BMS | Braemar Plc | -5.90 | -8.30 | -7.11 | -7.11 | -14.48 | -23.58 | -32.66 | +39.03 | |||
| LTI | Lindsell Train Investment Trust plc | -2.06 | -5.14 | -11.35 | -19.90 | -8.29 | -23.24 | -36.91 | -49.60 | |||
| RCH | Reach plc | -3.92 | -4.74 | -18.05 | -24.83 | -36.74 | -22.77 | -47.38 | -60.30 | |||
| ENQ | EnQuest plc | -4.74 | -14.00 | -14.14 | -9.38 | -5.09 | -21.86 | -56.13 | -10.31 | |||
| PRTC | Puretech Health plc | -1.45 | -7.58 | +5.17 | -11.59 | -27.12 | -19.74 | -58.50 | -58.92 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.27 | -5.95 | -9.84 | -4.82 | -7.33 | -18.77 | -38.04 | n/a | |||
| NRR | NewRiver REIT plc | +6.43 | +3.85 | +4.00 | -8.66 | -5.94 | -17.08 | -12.81 | -7.50 | |||
| RMII | RM Infrastructure Income plc | -0.79 | +0.00 | +0.00 | -14.97 | -13.07 | -16.67 | -25.60 | -22.36 | |||
| VP. | Vp plc | -3.10 | -6.84 | -10.00 | -10.15 | -10.00 | -16.05 | -26.25 | -30.13 | |||
| TTG | TT Electronics plc | +1.22 | -13.64 | +38.54 | +43.01 | +14.66 | -13.64 | -21.95 | -36.36 | |||
| SUS | S & U plc | -0.27 | +5.06 | +3.03 | +26.99 | +28.52 | -13.02 | -10.95 | n/a | |||
| GLE | MJ Gleeson plc | -0.50 | +7.05 | +18.26 | -23.45 | -21.16 | -12.61 | +6.76 | -43.41 | |||
| PCA | Palace Capital plc | +0.49 | -5.56 | -6.42 | -8.52 | -7.06 | -11.30 | -5.56 | -8.31 | |||
| SBRE | Sabre Insurance Group Plc | +0.95 | -5.07 | -9.27 | -2.45 | -2.60 | -10.67 | +20.23 | -51.17 | |||
| AUGM | Augmentum Fintech plc | +6.97 | -6.52 | +0.35 | -13.65 | -13.13 | -10.60 | -18.68 | -37.00 | |||
| PHAR | Pharos Energy plc | -2.95 | -4.13 | -10.23 | +3.95 | -9.82 | -10.23 | -23.30 | +18.26 | |||
| CABP | CAB Payment Holdings plc | +1.40 | -0.39 | +2.32 | +20.57 | -26.52 | -10.11 | n/a | n/a | |||
| SDY | Speedy Hire plc | +7.71 | -1.09 | +4.41 | +3.02 | -12.94 | -9.77 | -32.96 | -60.04 | |||
| BRK | Brooks Macdonald Group | +5.64 | -3.44 | -5.07 | +6.98 | +4.01 | -8.42 | -23.06 | +1.51 | |||
| AFL | Artemis UK Future Leaders plc | +1.50 | -2.24 | +2.91 | +0.13 | -6.31 | -8.27 | -14.00 | -23.87 | |||
| TPT | Topps Tiles plc | +10.05 | +23.77 | +16.19 | +9.21 | +6.22 | -7.87 | -7.97 | -20.93 | |||
| CREI | Custodian Property Income REIT plc | +1.39 | -0.37 | +6.09 | -5.43 | +1.39 | -7.83 | -13.12 | -8.98 | |||
| TRI | Trifast | +8.82 | -2.63 | -9.76 | +6.02 | -10.84 | -6.68 | +19.35 | -50.67 | |||
| HLCL | Helical plc | -2.02 | -7.05 | -5.46 | -11.71 | -1.72 | -5.92 | -41.98 | -50.62 | |||
| XAR | Xaar | -2.08 | -7.11 | -1.67 | -3.29 | +70.04 | -5.62 | -40.36 | -25.63 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.32 | +0.96 | -2.77 | -8.41 | -8.27 | -5.39 | -14.48 | -33.75 | |||
| RSE | Riverstone Energy Ltd | +2.87 | +1.06 | -19.38 | -10.31 | -10.09 | -4.33 | +0.77 | +164.76 | |||
| RECI | Real Estate Credit Investments Ltd | +0.41 | +0.00 | -2.76 | -0.40 | -3.89 | -3.89 | -5.36 | -10.83 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -0.57 | +0.29 | +2.34 | -2.13 | -3.63 | -1.02 | -4.89 | |||
| RESI | Residential Secure Income REIT | +5.45 | +0.35 | +1.75 | +3.94 | -2.36 | -3.33 | -31.92 | -35.48 | |||
| CARD | Card Factory plc | +0.21 | -7.05 | -2.63 | -0.41 | +6.53 | -3.31 | +24.90 | +114.00 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.48 | -2.03 | +7.04 | +17.48 | +48.21 | -2.86 | -7.01 | -44.64 | |||
| FSTA | Fuller Smith & Turner | +2.15 | +8.12 | +18.09 | +6.39 | +1.83 | -1.77 | +24.25 | -4.45 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.94 | +6.90 | +12.73 | +18.53 | +39.45 | -0.86 | +5.36 | +8.48 | |||
| HSW | Hostelworld Group plc | +0.40 | -1.18 | +6.81 | +10.57 | -3.83 | -0.40 | +21.61 | +56.19 | |||
| RIII | Rights & Issues Investment Trust plc | +0.49 | -2.16 | -6.21 | -5.56 | -14.29 | +0.00 | +6.53 | +6.25 | |||
| PAC | Pacific Assets Trust plc | +0.00 | -2.67 | +3.70 | +5.81 | -2.67 | +0.83 | +0.69 | +19.34 | |||
| TMIP | Taylor Maritime Limited | +1.88 | +3.16 | +10.51 | +4.82 | -10.68 | +2.03 | -26.41 | n/a | |||
| VANQ | Vanquis Banking Group plc | +0.53 | +0.35 | +1.06 | +28.11 | +146.82 | +2.14 | -42.22 | -63.77 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.43 | -0.31 | -2.59 | +9.03 | +10.34 | +2.73 | -18.58 | -51.33 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.39 | -0.39 | +0.39 | -1.16 | +3.24 | -0.78 | +1.59 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +0.64 | -0.84 | -1.25 | -1.46 | +3.61 | +2.16 | +2.83 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | -0.51 | -5.98 | -1.75 | +4.24 | +3.83 | -14.94 | +9.47 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.50 | -0.50 | +2.45 | -2.43 | +0.00 | +4.04 | -11.06 | -24.86 | |||
| FXPO | Ferrexpo plc | +7.01 | +36.19 | +45.07 | +51.26 | -13.44 | +4.85 | -48.68 | -66.65 | |||
| OIG | Oryx International Growth Fund | +4.36 | -3.82 | -8.71 | +9.35 | +5.67 | +5.01 | +18.63 | +3.07 | |||
| IGC | India Capital Growth Fund Ltd | -0.99 | -0.14 | +2.18 | +3.69 | -7.01 | +5.24 | +39.48 | +121.35 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.00 | +0.29 | +1.75 | +3.87 | +5.44 | +5.28 | -4.90 | |||
| BBH | Bellevue Healthcare Trust plc | -1.86 | +5.37 | +15.27 | +15.46 | -2.00 | +5.53 | -13.04 | -21.71 | |||
| ECEL | Eurocell plc | +7.66 | +1.61 | -4.53 | -16.78 | -31.99 | +5.86 | -22.15 | -42.50 | |||
| MMIT | Mobius Investment Trust plc | +2.89 | -1.38 | -0.35 | +11.33 | +2.15 | +6.74 | +6.54 | +38.35 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +3.98 | +2.10 | +3.34 | +3.03 | -2.30 | +6.92 | -32.00 | -46.54 | |||
| APTD | Aptitude Software Group plc | -0.34 | -3.02 | -3.34 | -1.37 | -12.42 | +7.04 | -21.25 | -35.27 | |||
| GOT | Global Opportunities Trust plc | +0.30 | +0.30 | +3.73 | +11.33 | +17.61 | +8.09 | +8.97 | +18.44 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.01 | -1.64 | +3.45 | +0.67 | +9.09 | +8.70 | +3.09 | +6.19 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.04 | -1.27 | +2.91 | +5.99 | -4.77 | +8.96 | +7.76 | +10.51 | |||
| FRGT | Franklin Global Trust Plc | +1.41 | -3.23 | +1.70 | +6.21 | -2.18 | +9.79 | +15.81 | +0.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.52 | +2.92 | -3.48 | +1.84 | -25.67 | +9.92 | -3.48 | +0.00 | |||
| CTPE | CT Private Equity Trust Plc | +4.91 | +5.12 | +9.85 | +8.69 | +10.09 | +10.32 | +15.28 | +64.95 | |||
| AEWU | AEW UK REIT plc | +3.24 | +4.04 | +5.66 | +6.08 | +11.43 | +11.09 | +10.41 | +42.37 | |||
| BASC | Brown Advisory US Smaller Companies | +1.13 | -0.74 | +4.67 | +9.80 | -11.22 | +11.16 | +4.47 | +24.54 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -0.43 | -1.27 | -1.27 | +0.00 | +11.96 | +30.29 | +24.20 | |||
| LSL | LSL Property Services Plc | +5.37 | +0.00 | -4.49 | -7.94 | -4.14 | +12.33 | +6.25 | +0.00 | |||
| STS | STS Global Income & Growth Trust plc | +1.26 | +1.26 | -2.03 | -1.23 | +1.26 | +12.35 | +4.56 | +19.90 | |||
| SOHO | Social Housing REIT Plc | +5.05 | +0.88 | +3.78 | -0.58 | +13.58 | +12.46 | -2.14 | -34.04 | |||
| OIT | Odyssean Investment Trust plc | +1.81 | +2.27 | +11.02 | +12.50 | +10.29 | +12.50 | -3.57 | +42.41 | |||
| LUCE | Luceco Plc | +3.21 | +2.42 | +14.58 | -6.76 | +4.00 | +12.67 | +50.56 | -42.22 | |||
| GMS | Gulf Marine Services plc | +3.18 | -7.37 | -15.78 | -23.63 | -2.63 | +13.72 | +178.21 | +91.17 | |||
| ARR | Aurora UK Alpha Plc | +0.37 | +4.67 | +10.70 | +5.91 | +16.20 | +13.74 | +24.25 | +23.39 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.14 | -2.05 | -4.03 | -1.38 | -0.69 | +14.40 | +25.71 | +45.62 | |||
| MIGO | Migo Opportunities Trust Plc | +0.27 | -3.02 | -0.14 | +8.69 | +3.80 | +14.42 | +10.81 | +34.92 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +1.63 | -0.91 | +1.63 | +2.11 | +15.19 | +16.42 | +0.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
