FTSE Small Cap: Performance
7,975.62
48.91 (0.62%)Day high
7,979.04
7,979.04
Day low
7,926.71
7,926.71
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +1.95 | +15.49 | +30.76 | +21.96 | -5.43 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.83 | -0.62 | +11.92 | +19.15 | +12.97 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.29 | +2.06 | +3.27 | +6.12 | +13.99 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.59 | -1.27 | +39.01 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -7.14 | +0.00 | -64.48 | -74.71 | -79.17 | -96.14 | -98.82 | -98.70 | |||
| SYNT | Synthomer plc | -32.30 | -69.36 | -60.83 | -69.92 | -85.62 | -87.36 | -98.25 | -99.43 | |||
| HEAD | Headlam Group plc | -3.85 | -5.15 | -18.46 | -45.64 | -63.76 | -79.32 | -87.09 | -89.32 | |||
| TLW | Tullow Oil plc | -5.75 | +16.53 | +0.35 | -22.03 | -50.23 | -72.32 | -74.49 | -75.80 | |||
| MCG | Mobico Group plc | -8.07 | +2.49 | +5.40 | -33.31 | -67.37 | -72.23 | -81.95 | -92.14 | |||
| RWA | Robert Walters plc | -2.02 | -6.20 | -8.68 | -10.37 | -57.39 | -72.06 | -77.00 | -77.34 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.96 | -8.70 | -34.98 | -44.97 | -46.43 | -72.04 | -93.60 | n/a | |||
| SHI | Sig plc | +7.75 | -1.22 | +13.01 | -15.98 | -23.51 | -70.15 | -76.83 | -70.01 | |||
| EVOK | Evoke Plc | +14.81 | +27.57 | -15.53 | -48.33 | -57.99 | -66.81 | -56.15 | -89.68 | |||
| FDM | FDM Group plc | -8.41 | +7.04 | +6.10 | +18.89 | -37.47 | -65.69 | -82.00 | -85.57 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.05 | +3.97 | +5.69 | -39.62 | -35.14 | -63.08 | -67.42 | -71.00 | |||
| LIO | Liontrust Asset Management | +8.21 | -6.53 | -11.17 | -32.11 | -44.52 | -62.44 | -79.37 | -80.20 | |||
| STEM | Sthree Plc | -3.77 | -5.03 | +11.71 | -14.06 | -32.45 | -59.44 | -60.63 | -48.64 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.37 | -0.37 | -24.20 | -42.65 | -54.83 | -55.21 | -65.35 | -77.70 | |||
| RGL | Regional REIT Ltd | -2.20 | +2.69 | +3.89 | -14.29 | -8.09 | -51.56 | -82.61 | -86.04 | |||
| TET | Treatt plc | +1.67 | -2.06 | -2.29 | +0.00 | -46.36 | -48.92 | -61.67 | -77.53 | |||
| ATG | Auction Technology Group plc | +0.33 | -14.92 | +12.82 | -9.68 | -46.90 | -48.41 | -56.19 | n/a | |||
| STVG | STV Group plc | -1.29 | -1.71 | +6.98 | -9.09 | -41.92 | -42.36 | -60.62 | -62.90 | |||
| AT. | Ashtead Technology Holdings Plc | -0.92 | +28.96 | +33.33 | +31.31 | -20.15 | -40.98 | +39.81 | n/a | |||
| SFR | Severfield plc | +7.46 | +11.23 | +7.82 | -3.94 | -37.84 | -40.64 | -48.87 | -54.71 | |||
| MACF | MacFarlane Group plc | +0.82 | +3.64 | +14.91 | -22.59 | -30.84 | -40.56 | -28.50 | -11.90 | |||
| ESNT | Essentra Plc | -0.37 | +3.48 | +17.58 | +6.57 | -14.40 | -38.01 | -52.55 | -65.17 | |||
| CLI | CLS Holdings plc | -0.17 | -4.46 | +5.26 | -2.44 | -15.85 | -35.48 | -61.54 | -72.91 | |||
| PRTC | Puretech Health plc | -2.95 | -7.94 | +5.21 | -7.26 | -14.48 | -34.66 | -45.80 | -69.39 | |||
| GLE | MJ Gleeson plc | -3.09 | -14.39 | -5.74 | -3.09 | -29.88 | -32.09 | -24.51 | -56.33 | |||
| NESF | NextEnergy Solar Fund Ltd | -8.11 | +3.24 | -6.59 | -31.73 | -23.19 | -30.80 | -53.21 | -49.00 | |||
| HSW | Hostelworld Group plc | -5.26 | -11.11 | -14.96 | -6.90 | -16.60 | -30.32 | -22.41 | +39.35 | |||
| CABP | CAB Payment Holdings plc | +3.12 | +11.83 | +55.69 | +49.81 | +40.28 | -29.36 | n/a | n/a | |||
| ASC | ASOS plc | -1.55 | -4.19 | +14.20 | -7.00 | -21.70 | -28.63 | -65.77 | -94.96 | |||
| CARD | Card Factory plc | -0.56 | +4.44 | -26.00 | -32.38 | -24.89 | -27.29 | -29.19 | +109.50 | |||
| FSFL | Foresight Solar Fund Ltd | +1.45 | -6.27 | -11.55 | -27.48 | -18.65 | -25.77 | -46.42 | -37.82 | |||
| LTI | Lindsell Train Investment Trust plc | +1.94 | -4.24 | -8.41 | -21.59 | -26.68 | -24.94 | -38.94 | -54.37 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -6.83 | -7.14 | -5.86 | -21.78 | -19.11 | -24.27 | -46.89 | -51.47 | |||
| CRST | Crest Nicholson Holdings plc | -2.26 | +18.84 | +18.07 | -6.77 | +0.99 | -22.71 | -30.80 | -46.37 | |||
| RSE | Riverstone Energy Ltd | +2.37 | +4.86 | +5.61 | -18.26 | -3.42 | -20.30 | +22.54 | +127.24 | |||
| HFD | Halfords | -2.34 | +3.87 | +10.75 | +9.78 | +6.06 | -19.53 | -30.43 | -44.30 | |||
| RMII | RM Infrastructure Income plc | -1.20 | -2.36 | -2.36 | -6.06 | -13.89 | -19.48 | -23.93 | -30.34 | |||
| APTD | Aptitude Software Group plc | -0.41 | -18.58 | -12.68 | -10.07 | -25.85 | -18.58 | -38.21 | -61.99 | |||
| REC | Record Plc | -2.12 | +2.59 | -1.77 | -9.77 | +5.52 | -18.53 | -42.29 | -12.06 | |||
| SBRE | Sabre Insurance Group Plc | +0.46 | -0.76 | +1.72 | -13.07 | +0.93 | -18.50 | +32.66 | -48.76 | |||
| BMS | Braemar Plc | +3.55 | -3.52 | -8.37 | -14.12 | -18.89 | -17.67 | -28.90 | +2.34 | |||
| KMR | Kenmare Resources plc | +2.71 | -1.49 | +1.15 | -20.18 | -9.25 | -17.19 | -44.56 | -33.08 | |||
| FOXT | Foxtons Group plc | -2.16 | -5.85 | -6.90 | -11.52 | -25.08 | -16.97 | +31.49 | -25.74 | |||
| BMY | Bloomsbury Publishing plc | -0.11 | -11.71 | -10.10 | -8.25 | -32.58 | -16.04 | +1.14 | +56.69 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.18 | +0.93 | -11.13 | -11.99 | +12.89 | -15.81 | -48.77 | -49.01 | |||
| AUGM | Augmentum Fintech plc | -2.67 | -2.46 | +0.23 | -2.46 | -6.02 | -14.31 | -18.32 | -41.64 | |||
| VP. | Vp plc | -0.10 | -9.35 | -14.27 | -17.17 | -16.32 | -14.12 | -30.57 | -39.27 | |||
| TTG | TT Electronics plc | +0.31 | +16.85 | -6.86 | +31.98 | +51.28 | -13.98 | -32.08 | -37.90 | |||
| IGC | India Capital Growth Fund Ltd | -0.62 | -2.73 | -9.83 | -8.29 | +2.88 | -13.48 | +32.64 | +71.47 | |||
| BBH | Bellevue Healthcare Trust plc | -2.45 | -9.75 | +0.60 | +19.22 | -4.65 | -12.55 | -20.00 | -29.58 | |||
| LSL | LSL Property Services Plc | -1.95 | -3.08 | +5.44 | -6.67 | -13.10 | -11.58 | -4.91 | +2.86 | |||
| LABS | Life Science REIT | +0.00 | +14.97 | +14.67 | +13.76 | +25.36 | -10.97 | -34.85 | n/a | |||
| AFL | Artemis UK Future Leaders plc | -0.40 | -2.60 | +1.49 | +3.60 | -0.66 | -10.95 | -19.31 | -29.17 | |||
| PZC | PZ Cussons Plc | +3.58 | +27.27 | +35.96 | +30.99 | +3.58 | -10.76 | -52.39 | -64.86 | |||
| BRK | Brooks Macdonald Group | -0.89 | -0.30 | -1.76 | -7.22 | +15.97 | -7.22 | -16.08 | -14.14 | |||
| FRGT | Franklin Global Trust Plc | -0.28 | -2.23 | -0.28 | -1.13 | -6.91 | -7.16 | +6.06 | -10.71 | |||
| SDY | Speedy Hire plc | -2.71 | +1.01 | -5.28 | -16.61 | +27.28 | -6.34 | -34.72 | -64.04 | |||
| FXPO | Ferrexpo plc | +1.89 | +3.85 | +57.01 | +44.27 | -25.74 | -6.20 | -47.24 | -77.61 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.45 | -1.91 | -1.91 | +5.37 | -4.44 | -5.26 | -11.07 | -28.89 | |||
| XAR | Xaar | +5.88 | +8.33 | -2.50 | +3.54 | +56.63 | -4.49 | -29.94 | -10.00 | |||
| PCA | Palace Capital plc | -0.47 | -0.93 | +3.38 | -6.14 | -5.73 | -4.46 | +2.88 | +10.31 | |||
| TMIP | Taylor Maritime Limited | +0.81 | -3.34 | -4.96 | +2.05 | -0.40 | -4.23 | -32.78 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.27 | -6.58 | -3.40 | -3.15 | -9.34 | -3.91 | +2.93 | +0.82 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.31 | -1.08 | +3.71 | -6.27 | -4.03 | -3.16 | -23.91 | -24.35 | |||
| VANQ | Vanquis Banking Group plc | +8.33 | +10.17 | +17.12 | +13.44 | +126.09 | -2.69 | -40.64 | -51.67 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -1.26 | -0.64 | -0.64 | -1.88 | -1.78 | -0.85 | +3.36 | |||
| TPT | Topps Tiles plc | +3.50 | -0.45 | +11.87 | +21.04 | +23.06 | -1.77 | -11.40 | -29.23 | |||
| NRR | NewRiver REIT plc | +2.45 | +4.87 | +12.37 | +4.00 | +3.57 | -0.26 | -18.31 | -12.33 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.66 | +6.98 | +4.84 | +5.14 | +3.37 | +0.00 | -0.65 | +1.21 | |||
| HLCL | Helical plc | -3.57 | +2.16 | -5.40 | -13.01 | +0.53 | +0.21 | -46.85 | -48.86 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.75 | +1.45 | +8.39 | +4.18 | +6.08 | +1.16 | -29.35 | -48.53 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.55 | +0.91 | -1.60 | -7.68 | -3.32 | +1.28 | +13.32 | +37.22 | |||
| MMIT | Mobius Investment Trust plc | -0.69 | +2.50 | +4.74 | +0.70 | +1.41 | +1.41 | +2.68 | +26.15 | |||
| EOT | European Opportunities Trust plc | +1.61 | -6.16 | +1.85 | -5.76 | -1.56 | +1.96 | +13.64 | +21.46 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.86 | +0.86 | +0.86 | +1.74 | +3.24 | +2.34 | -8.85 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | -1.15 | +0.78 | +0.78 | -0.39 | +3.42 | -0.39 | -0.96 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.48 | -0.70 | +14.32 | +5.75 | -13.14 | +3.42 | -1.63 | +0.24 | |||
| MER | Mears Group plc | +0.28 | +2.31 | +0.28 | -3.28 | -3.54 | +4.73 | +66.98 | +129.87 | |||
| VNH | Vietnam Holding Ltd | +1.42 | -1.01 | -2.00 | -2.60 | +1.81 | +4.80 | +43.96 | +82.79 | |||
| ECEL | Eurocell plc | +0.00 | +3.57 | +6.97 | -11.53 | -8.74 | +5.24 | -12.71 | -38.73 | |||
| BOOT | Boot (Henry) plc | +2.59 | -11.21 | -11.61 | -13.16 | -1.00 | +5.32 | -18.85 | -24.43 | |||
| RIII | Rights & Issues Investment Trust plc | +2.54 | +7.77 | +9.23 | +3.98 | +7.25 | +6.22 | +7.25 | -2.20 | |||
| CLIG | City of London Investment Group plc | +1.86 | -0.52 | +5.49 | +0.79 | +7.26 | +6.22 | -13.71 | -25.58 | |||
| RECI | Real Estate Credit Investments Ltd | +2.41 | +2.82 | +3.24 | +0.00 | +2.41 | +6.25 | -10.53 | -12.07 | |||
| TRI | Trifast | +8.07 | +7.79 | +13.70 | +4.53 | +7.65 | +6.41 | -9.78 | -40.29 | |||
| BASC | Brown Advisory US Smaller Companies | +0.71 | -1.05 | +8.85 | +9.27 | -1.74 | +6.59 | +10.98 | +14.57 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | -0.48 | +6.56 | +5.26 | -1.89 | +6.78 | -10.92 | -28.03 | |||
| STS | STS Global Income & Growth Trust plc | +0.63 | -0.42 | +1.27 | -2.85 | -2.45 | +7.17 | +7.17 | +24.64 | |||
| PAC | Pacific Assets Trust plc | +0.77 | +4.26 | +5.95 | +10.73 | +14.62 | +8.14 | +4.26 | +14.29 | |||
| VIP | Value and Indexed Property Income Trust | -0.12 | -1.10 | +5.35 | -6.16 | +7.89 | +8.47 | -7.03 | -10.33 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.23 | +0.92 | +0.46 | +0.23 | +8.91 | +12.82 | -7.56 | |||
| RCH | Reach plc | +2.89 | +23.87 | +32.90 | -0.97 | -16.06 | +9.30 | -24.84 | -68.26 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.94 | -4.52 | +1.93 | +4.98 | +4.87 | +9.33 | +6.46 | -27.84 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -2.55 | +4.69 | +6.35 | +12.13 | +9.84 | +20.18 | +34.34 | |||
| RESI | Residential Secure Income REIT | -2.87 | -7.51 | -4.91 | -7.82 | -6.55 | +10.61 | -26.76 | -39.10 | |||
| FORT | Forterra plc | +2.85 | +9.30 | +12.72 | +2.42 | +22.33 | +10.80 | -10.96 | -24.42 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.69 | -0.43 | -1.69 | -1.69 | +11.00 | +19.10 | +13.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.01 | -1.93 | +4.81 | +3.74 | +7.96 | +11.31 | +0.99 | +3.04 | |||
| PAY | Paypoint Plc | +3.30 | +15.34 | -13.50 | -24.90 | -13.63 | +12.13 | +14.52 | -4.73 | |||
| ANII | Aberdeen New India Investmen Trust | -0.27 | -1.31 | -6.70 | -4.81 | +4.74 | +12.24 | +36.73 | +38.49 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.69 | -6.19 | -1.03 | +9.92 | +49.22 | +12.50 | -4.00 | -59.49 | |||
| CTPE | CT Private Equity Trust Plc | -1.50 | -8.39 | +11.25 | +10.55 | +6.07 | +12.81 | +8.49 | +73.51 | |||
| ENQ | EnQuest plc | +3.79 | +25.25 | +26.32 | +19.00 | +23.17 | +13.26 | -22.21 | -17.89 | |||
| MIGO | Migo Opportunities Trust Plc | +0.64 | -3.56 | +4.66 | +5.65 | +12.45 | +13.91 | +14.91 | +23.97 | |||
| FSTA | Fuller Smith & Turner | +1.13 | -1.92 | +12.58 | +30.18 | +34.08 | +15.48 | +34.59 | -10.50 | |||
| OIT | Odyssean Investment Trust plc | +2.51 | +5.75 | +11.85 | +20.26 | +19.67 | +16.46 | +1.10 | +42.64 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
