FTSE Small Cap: Performance
8,204.16
9.81 (0.12%)Day high
8,207.69
8,207.69
Day low
8,194.35
8,194.35
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +1.96 | +20.37 | +44.44 | +59.51 | +116.67 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.05 | +1.77 | +0.00 | +12.94 | +29.73 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -14.15 | -45.49 | +18.07 | -11.95 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +1.51 | +0.56 | -43.31 | -55.72 | -69.94 | -81.25 | -79.93 | -90.56 | |||
| AML | Aston Martin Lagonda | -7.08 | -18.10 | -4.28 | -28.58 | -44.03 | -71.45 | -83.65 | -94.56 | |||
| FDM | FDM Group plc | +12.08 | +8.22 | +1.07 | +2.54 | -10.16 | -67.47 | -75.76 | -90.89 | |||
| FUTR | Future plc | +10.77 | +3.82 | -0.06 | -1.53 | -47.85 | -63.54 | -63.29 | -90.42 | |||
| RWA | Robert Walters plc | +3.02 | +0.37 | -2.85 | +46.77 | -1.80 | -62.29 | -66.21 | -82.94 | |||
| TLW | Tullow Oil plc | -10.93 | -18.94 | -40.31 | -40.72 | -8.55 | -60.63 | -71.84 | -81.09 | |||
| IBST | Ibstock plc | +2.57 | -1.88 | -16.21 | -24.02 | -41.91 | -60.55 | -41.37 | -62.31 | |||
| CRST | Crest Nicholson Holdings plc | +1.57 | +9.85 | +1.73 | -11.61 | -60.57 | -59.08 | -62.51 | -81.58 | |||
| SHI | Sig plc | -1.09 | -2.69 | +4.02 | +13.13 | +3.90 | -57.61 | -68.19 | -81.19 | |||
| STVG | STV Group plc | +1.52 | +0.50 | -4.29 | -2.43 | -5.19 | -56.68 | -44.78 | -70.95 | |||
| SFR | Severfield plc | +3.27 | +6.18 | +3.27 | +55.82 | +31.67 | -55.01 | -36.50 | -44.68 | |||
| GBG | GB Group plc | -6.48 | +0.00 | -35.95 | -32.89 | -36.76 | -54.04 | -42.45 | -82.67 | |||
| SDY | Speedy Hire plc | +0.00 | +1.30 | -27.01 | -29.93 | -46.87 | -53.33 | -52.22 | -78.43 | |||
| CLI | CLS Holdings plc | -1.71 | +1.06 | -12.42 | -14.85 | -27.12 | -51.41 | -51.58 | -80.09 | |||
| GLE | MJ Gleeson plc | -8.52 | -3.31 | -4.71 | +4.16 | -26.12 | -51.30 | -36.47 | -67.13 | |||
| RCH | Reach plc | +0.85 | -0.63 | +11.72 | -7.99 | -14.65 | -50.32 | -36.39 | -85.83 | |||
| MSLH | Marshalls Plc | +0.96 | +13.44 | +5.80 | +34.01 | +6.49 | -44.44 | -16.17 | -75.53 | |||
| MCG | Mobico Group plc | +0.41 | +85.63 | +74.76 | +87.20 | +72.17 | -43.90 | -28.80 | -81.26 | |||
| APTD | Aptitude Software Group plc | -3.94 | -20.73 | -1.52 | -17.72 | -34.56 | -43.48 | -17.37 | -66.26 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.60 | +17.81 | -26.31 | -23.29 | -43.79 | -42.97 | -38.52 | -70.41 | |||
| SYNT | Synthomer plc | -5.61 | +0.91 | -1.25 | +10.34 | +131.73 | -37.92 | -44.72 | -96.99 | |||
| HSW | Hostelworld Group plc | +5.37 | -2.92 | -20.73 | -19.25 | -34.05 | -35.04 | -26.15 | +25.22 | |||
| TMIP | Taylor Maritime Limited | +2.85 | -12.91 | -12.00 | -14.24 | -23.33 | -34.29 | -23.33 | -48.10 | |||
| BOOT | Boot (Henry) plc | -1.33 | +0.68 | -4.52 | -12.43 | -33.03 | -34.22 | -20.43 | -45.19 | |||
| LIO | Liontrust Asset Management | -0.68 | -3.81 | -4.45 | +8.01 | -3.33 | -33.03 | -47.56 | -86.54 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.27 | +6.60 | -2.72 | +8.21 | -16.78 | -32.84 | -41.13 | -49.90 | |||
| WIL | Wilmington plc | -3.23 | -2.88 | -4.26 | +7.14 | -12.90 | -31.30 | -19.64 | +17.90 | |||
| FOXT | Foxtons Group plc | +2.72 | +2.30 | +1.34 | -16.92 | -27.86 | -30.77 | -3.20 | -16.09 | |||
| ELIX | Elixirr International plc | +1.20 | -2.33 | -22.70 | -29.21 | -39.28 | -30.48 | +16.13 | -28.00 | |||
| KMR | Kenmare Resources plc | +0.84 | +5.99 | +17.16 | +0.63 | -5.72 | -30.12 | -38.32 | -40.69 | |||
| RGL | Regional REIT Ltd | +1.60 | +2.30 | -9.18 | +3.49 | -15.72 | -28.46 | -71.47 | -89.94 | |||
| MACF | MacFarlane Group plc | +0.25 | -4.59 | +8.00 | +19.12 | +21.99 | -28.32 | -26.70 | -41.94 | |||
| CCR | C & C Group plc | -1.87 | +10.53 | +7.91 | -6.58 | -24.13 | -27.39 | -23.02 | -58.50 | |||
| ESNT | Essentra Plc | -1.39 | -1.39 | +1.43 | +35.00 | +24.75 | -27.21 | -27.03 | -63.18 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.67 | +1.03 | -2.07 | -3.91 | -12.46 | -25.69 | +5.36 | -39.86 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +5.14 | -6.01 | -16.88 | -23.12 | -18.40 | -24.86 | -19.64 | -66.92 | |||
| PBEE | PensionBee Group plc | -2.44 | -5.51 | -14.89 | -14.29 | -25.47 | -24.05 | +64.38 | -16.26 | |||
| CHRY | Chrysalis Investments Limited | +0.60 | +4.69 | -10.43 | -17.99 | -44.35 | -24.04 | +0.45 | -71.85 | |||
| EVOK | Evoke Plc | -1.49 | +9.59 | +1.76 | +32.86 | +25.82 | -23.15 | -43.26 | -87.21 | |||
| PRTC | Puretech Health plc | -1.29 | +10.27 | +3.03 | -3.77 | -1.13 | -21.94 | -25.27 | -64.26 | |||
| REC | Record Plc | +7.23 | +17.21 | +11.50 | -12.50 | -12.50 | -20.00 | -25.88 | -35.55 | |||
| ECEL | Eurocell plc | +2.52 | -0.35 | +20.25 | +30.73 | +10.47 | -19.49 | +23.91 | -44.34 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.46 | -4.14 | -15.24 | -6.40 | -13.13 | -19.42 | -17.01 | -46.54 | |||
| VNH | Vietnam Holding Ltd | +0.63 | -1.69 | -1.38 | -12.19 | -18.65 | -18.86 | +6.48 | -2.58 | |||
| LTI | Lindsell Train Investment Trust plc | +2.03 | +3.79 | +5.24 | +1.01 | -15.92 | -18.76 | -28.67 | -57.75 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.31 | -0.48 | +0.16 | +2.83 | +4.40 | -17.73 | -32.12 | -45.88 | |||
| FSFL | Foresight Solar Fund Ltd | +0.89 | -1.17 | -2.73 | +7.63 | -4.24 | -17.44 | -24.44 | -32.44 | |||
| STEM | Sthree Plc | +0.00 | -4.69 | +4.25 | +64.34 | +84.99 | -15.74 | -23.21 | -47.41 | |||
| TPT | Topps Tiles plc | +0.00 | +0.29 | -1.96 | -1.69 | -10.49 | -14.84 | -27.08 | -43.37 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.20 | -12.81 | -9.93 | -11.55 | -14.04 | -14.34 | -1.21 | +0.20 | |||
| VP. | Vp plc | +6.93 | +5.47 | +12.50 | +8.22 | -5.10 | -14.29 | +8.43 | -44.33 | |||
| CTHT | CT Healthcare Trust plc | -0.16 | +0.49 | -12.18 | -5.55 | -3.92 | -12.93 | +2.00 | -40.63 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.23 | +8.02 | -3.79 | -9.64 | -20.77 | -12.04 | +2.62 | -13.97 | |||
| RECI | Real Estate Credit Investments Ltd | +0.89 | +0.00 | -3.81 | -3.40 | -6.97 | -11.67 | -11.67 | -27.01 | |||
| FORT | Forterra plc | +2.72 | +14.60 | +13.66 | +6.67 | -8.17 | -11.49 | +19.20 | -38.71 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | -7.35 | -16.00 | -15.55 | +1.94 | -11.27 | -16.00 | -38.36 | |||
| CGS | Castings plc | +0.38 | -6.97 | -9.80 | +0.00 | +11.72 | -8.87 | -27.84 | -25.83 | |||
| BRK | Brooks Macdonald Group | +3.42 | +0.67 | +6.34 | +4.86 | -10.12 | -8.48 | -19.25 | -44.07 | |||
| GCL | Geiger Counter Ltd | -2.07 | -14.80 | -29.35 | -41.16 | -21.83 | -7.39 | -14.80 | -40.42 | |||
| JIGI | JPMorgan India Growth & Income plc | +6.80 | +10.89 | +3.92 | +9.83 | -11.38 | -6.36 | +8.55 | +10.49 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.45 | +1.35 | -1.74 | -0.66 | -4.45 | -6.24 | +0.22 | -8.43 | |||
| CVCG | CVC Income & Growth Limited | -1.35 | -6.41 | -6.81 | -3.95 | -6.41 | -6.01 | +4.29 | +4.04 | |||
| PAY | Paypoint Plc | +0.40 | +14.77 | +27.55 | +25.87 | +10.20 | -5.87 | +36.71 | +5.91 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.30 | +0.51 | +3.65 | -7.71 | -18.34 | -5.79 | -30.66 | -57.38 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.62 | -4.55 | -4.55 | -4.17 | -4.55 | -5.29 | +1.90 | -12.18 | |||
| IGC | India Capital Growth Fund Ltd | +3.70 | +0.14 | -0.43 | +8.18 | +0.43 | -5.27 | +8.51 | +38.26 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.12 | +3.73 | -4.00 | +2.37 | +13.85 | -4.11 | +32.36 | -5.16 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.99 | -2.61 | -5.20 | -3.64 | -5.31 | -3.98 | +12.33 | -14.23 | |||
| LSL | LSL Property Services Plc | +7.03 | +3.79 | +5.79 | +24.55 | +11.38 | -3.86 | +14.64 | -37.59 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.91 | -0.90 | -2.64 | -3.49 | -4.60 | -3.21 | +2.47 | -9.54 | |||
| AFL | Artemis UK Future Leaders plc | +0.13 | +2.57 | -0.13 | +15.80 | +7.25 | -1.11 | +2.44 | -33.53 | |||
| STS | STS Global Income & Growth Trust plc | +0.87 | +7.37 | +0.00 | +4.48 | -2.92 | +0.43 | +9.39 | +4.25 | |||
| ANII | Aberdeen New India Investmen Trust | +6.83 | +10.69 | +4.36 | +11.99 | -4.25 | +0.52 | +32.07 | +20.06 | |||
| GMS | Gulf Marine Services plc | +0.79 | +0.79 | -5.61 | -9.07 | +13.63 | +0.79 | +51.19 | +202.37 | |||
| HLCL | Helical plc | +2.61 | +11.02 | -4.61 | +5.42 | -4.61 | +0.98 | -5.98 | -57.14 | |||
| CPI | Capita plc | +3.94 | +12.34 | -0.19 | -14.98 | -12.44 | +1.03 | -0.90 | -61.62 | |||
| NRR | NewRiver REIT plc | -1.23 | +4.54 | -1.35 | +5.36 | +14.98 | +1.26 | +0.37 | +7.18 | |||
| JCGI | JPMorgan China Growth & Income Plc | +4.04 | -7.20 | -17.58 | -18.74 | -22.02 | +1.75 | -3.13 | -58.05 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.46 | +3.35 | +4.79 | +14.60 | +6.94 | +3.23 | +18.52 | +0.00 | |||
| CARD | Card Factory plc | -5.19 | +1.06 | +14.25 | +27.49 | -12.98 | +3.62 | -17.82 | +60.98 | |||
| DFS | DFS Furniture plc | +0.00 | -8.22 | -15.19 | +2.68 | -10.67 | +3.88 | +28.35 | -52.48 | |||
| IEM | Impax Environmental Markets plc | -2.45 | -7.32 | -5.43 | -6.17 | +4.63 | +5.56 | +17.42 | -24.68 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.67 | -2.20 | -0.89 | +4.23 | +11.45 | +5.71 | +25.00 | -32.11 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.94 | -0.75 | -0.19 | +5.80 | +6.12 | +5.91 | +36.69 | -28.13 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.53 | +3.85 | +1.89 | +11.83 | +13.51 | +6.18 | n/a | n/a | |||
| MNL | Manchester & London Inv Tst plc | -7.27 | -22.60 | -18.89 | -22.42 | -4.63 | +6.22 | +69.05 | +36.10 | |||
| AEWU | AEW UK REIT plc | -0.58 | +4.97 | -3.18 | -0.58 | -1.34 | +6.60 | +7.48 | -6.68 | |||
| RIII | Rights & Issues Investment Trust plc | +1.22 | -0.80 | +0.40 | +17.45 | +21.46 | +7.33 | +35.33 | -4.05 | |||
| SRAD | Stelrad Group plc | +3.23 | +15.11 | +6.67 | +22.61 | -5.60 | +7.38 | +67.10 | -27.79 | |||
| TRI | Trifast | +7.41 | +0.00 | +4.32 | +38.10 | +12.40 | +7.94 | +23.23 | -36.03 | |||
| VANQ | Vanquis Banking Group plc | -5.22 | -38.81 | -46.62 | -62.65 | -61.78 | +8.25 | -63.11 | -87.93 | |||
| CREI | Custodian Property Income REIT plc | +2.55 | +4.33 | +2.55 | +2.93 | +3.81 | +8.34 | -2.43 | -14.49 | |||
| CABP | CAB Payment Holdings plc | -1.88 | -4.26 | +0.75 | -2.64 | +59.76 | +8.87 | +25.58 | n/a | |||
| CTPE | CT Private Equity Trust Plc | +0.64 | +0.43 | -7.48 | -0.42 | -0.42 | +9.56 | +3.75 | +0.00 | |||
| SNWS | Smiths News plc | -16.26 | -8.60 | -4.76 | +0.59 | +0.00 | +10.39 | +44.07 | +71.07 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.70 | +1.71 | -2.33 | +7.72 | +13.20 | +10.56 | +42.97 | -7.53 | |||
| OIG | Oryx International Growth Fund | +1.87 | +1.11 | +1.11 | +10.08 | +6.64 | +10.98 | +33.82 | -18.02 | |||
| LIVE | Living REIT Plc | +0.28 | +3.02 | -5.41 | -0.42 | +5.60 | +11.51 | +18.51 | -26.16 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | +1.37 | +3.73 | +16.78 | +25.09 | +11.52 | +53.92 | +11.33 | |||
| ARR | Aurora UK Alpha Plc | +3.09 | +7.66 | +3.49 | +11.25 | +3.09 | +12.18 | +27.14 | +18.14 | |||
| FVA | Fevara Plc | -4.95 | -2.04 | +4.35 | +2.49 | +7.46 | +12.50 | +25.22 | +1.77 | |||
| CTUK | CT Progressive Income Plc | +1.42 | +5.31 | -1.92 | +5.93 | +5.47 | +12.62 | +27.50 | +9.51 | |||
| FAS | Fidelity Asian Values plc | +3.27 | -6.89 | -6.27 | -9.55 | -7.79 | +13.15 | +19.33 | +16.16 | |||
| VIP | Value and Indexed Property Income Trust | +2.46 | -0.24 | -2.35 | -0.95 | +10.49 | +13.66 | +25.30 | -12.61 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -3.12 | -2.42 | +1.38 | +6.04 | +13.80 | +27.85 | +2.80 | |||
| NXR | Norcros plc | -0.65 | +4.08 | -5.85 | +5.88 | +5.88 | +14.61 | +100.66 | -6.99 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.58 | +1.96 | -1.89 | +4.70 | +4.35 | +14.71 | +20.00 | -4.88 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
