FTSE Small Cap: Performance
7,642.24
-35.35 (-0.46%)Day high
7,677.59
7,677.59
Day low
7,642.24
7,642.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +6.84 | +4.17 | +14.16 | +30.72 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +0.33 | +14.72 | +34.22 | +43.74 | +50.87 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.59 | +1.20 | -2.33 | +1.51 | +20.86 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -8.99 | +20.92 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +4.92 | +31.69 | +2.89 | +23.08 | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -7.57 | -37.28 | -37.83 | -45.54 | -63.12 | -84.43 | -90.51 | -93.93 | |||
| SYNT | Synthomer plc | -19.72 | +80.44 | -20.70 | -22.34 | -46.06 | -81.28 | -95.02 | -98.78 | |||
| DGI9 | Digital 9 Infrastructure Plc | +5.33 | -10.14 | -13.82 | -41.98 | -43.37 | -77.75 | -93.65 | -95.57 | |||
| RWA | Robert Walters plc | -5.83 | +24.04 | -25.10 | -37.82 | -56.89 | -75.13 | -76.63 | -85.61 | |||
| SHI | Sig plc | -9.34 | -7.82 | -18.32 | -8.33 | -38.71 | -70.05 | -80.36 | -83.01 | |||
| TLW | Tullow Oil plc | +5.27 | -9.53 | +63.33 | +13.98 | -15.23 | -67.01 | -59.23 | -75.36 | |||
| FDM | FDM Group plc | +2.79 | +3.36 | -23.30 | -14.13 | -49.95 | -66.23 | -84.20 | -89.61 | |||
| CRST | Crest Nicholson Holdings plc | -45.83 | -37.47 | -53.36 | -64.40 | -63.68 | -66.12 | -74.32 | -84.82 | |||
| STEM | Sthree Plc | +0.38 | +6.21 | -15.38 | -2.48 | -33.73 | -62.96 | -62.03 | -60.65 | |||
| SFR | Severfield plc | -2.26 | +1.97 | -4.43 | -4.78 | +5.71 | -62.79 | -54.88 | -67.46 | |||
| LIO | Liontrust Asset Management | -2.77 | +7.55 | +5.40 | -15.14 | -21.93 | -60.61 | -68.31 | -83.00 | |||
| RGL | Regional REIT Ltd | -5.30 | -2.78 | -14.55 | -22.15 | -22.57 | -60.05 | -83.64 | -89.39 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.41 | -11.19 | -9.56 | -31.67 | -57.07 | -59.67 | -65.25 | -78.97 | |||
| TET | Treatt plc | -0.94 | +11.14 | -1.64 | -11.92 | -15.12 | -56.46 | -70.48 | -81.77 | |||
| STVG | STV Group plc | +0.98 | +4.04 | -10.04 | -10.43 | -38.14 | -55.22 | -58.13 | -69.71 | |||
| MACF | MacFarlane Group plc | -1.93 | +3.45 | -8.59 | -9.59 | -34.00 | -54.01 | -37.14 | -41.59 | |||
| GLE | MJ Gleeson plc | -13.71 | -8.53 | -41.15 | -35.16 | -53.54 | -54.00 | -44.60 | -72.24 | |||
| MCG | Mobico Group plc | -3.30 | +30.14 | +12.87 | -7.33 | -56.27 | -53.96 | -78.87 | -92.00 | |||
| ESNT | Essentra Plc | -3.01 | -9.12 | -21.04 | -25.53 | -9.71 | -51.62 | -57.25 | -72.38 | |||
| EVOK | Evoke Plc | +8.11 | +33.33 | +42.61 | -2.44 | -12.41 | -49.49 | -43.93 | -89.97 | |||
| FUTR | Future plc | -1.30 | -16.98 | -37.21 | -48.63 | -53.57 | -46.05 | -70.23 | -85.74 | |||
| CLI | CLS Holdings plc | -5.49 | -1.56 | -22.38 | -21.48 | -19.61 | -42.61 | -63.46 | -79.85 | |||
| PRTC | Puretech Health plc | -7.40 | +7.36 | -8.92 | -8.23 | -4.07 | -42.31 | -41.90 | -69.35 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.76 | +2.56 | -6.01 | -24.84 | -34.26 | -38.79 | -56.63 | -53.19 | |||
| CABP | CAB Payment Holdings plc | -5.76 | -2.80 | +20.42 | +72.02 | +101.63 | -37.80 | n/a | n/a | |||
| FXPO | Ferrexpo plc | -30.85 | -34.02 | -60.32 | -42.88 | -41.42 | -37.06 | -71.62 | -92.52 | |||
| AT. | Ashtead Technology Holdings Plc | +2.81 | +21.85 | +16.53 | +46.01 | +2.60 | -35.57 | +54.22 | n/a | |||
| ATG | Auction Technology Group plc | -12.19 | +5.75 | +3.36 | +9.10 | -39.93 | -35.06 | -48.24 | -62.13 | |||
| CARD | Card Factory plc | -4.30 | +3.37 | -5.43 | -36.14 | -31.09 | -34.32 | -42.72 | -19.38 | |||
| TTG | TT Electronics plc | -1.68 | +12.50 | +6.36 | +20.62 | +56.00 | -33.71 | -31.74 | -50.84 | |||
| HSW | Hostelworld Group plc | -4.46 | +8.08 | -9.70 | -17.37 | -4.46 | -31.85 | -10.08 | +8.08 | |||
| KMR | Kenmare Resources plc | +2.45 | +3.37 | -10.85 | -15.13 | -44.84 | -30.62 | -50.27 | -47.61 | |||
| LTI | Lindsell Train Investment Trust plc | -3.33 | -1.02 | -7.94 | -20.00 | -29.61 | -27.32 | -43.41 | -59.86 | |||
| FSFL | Foresight Solar Fund Ltd | -1.23 | +4.40 | -0.47 | -18.68 | -18.88 | -26.69 | -41.61 | -35.35 | |||
| PCA | Palace Capital plc | -1.16 | -9.09 | -17.87 | -21.30 | -22.73 | -26.09 | -20.19 | -28.57 | |||
| SDY | Speedy Hire plc | -2.39 | +2.87 | -18.20 | -23.55 | +7.41 | -25.50 | -36.49 | -73.54 | |||
| ASC | ASOS plc | +14.29 | +22.64 | -17.85 | +4.42 | -17.85 | -25.20 | -65.30 | -95.11 | |||
| GMS | Gulf Marine Services plc | -15.83 | +4.23 | -18.34 | +7.64 | -1.55 | -23.12 | +262.82 | +140.65 | |||
| VP. | Vp plc | -3.28 | +10.28 | -12.92 | -15.11 | -17.48 | -22.94 | -26.82 | -45.81 | |||
| FOXT | Foxtons Group plc | -0.12 | -1.15 | -16.70 | -21.40 | -27.48 | -22.39 | +13.40 | -30.85 | |||
| BMS | Braemar Plc | -2.28 | -4.46 | -2.95 | -10.46 | -4.89 | -21.90 | -26.21 | -4.89 | |||
| PINE | Pinewood Technologies Group plc | +1.66 | +4.26 | -35.10 | -35.44 | -21.35 | -21.74 | +1,241.73 | +1,150.00 | |||
| APTD | Aptitude Software Group plc | +6.47 | +8.41 | -16.90 | -20.50 | -17.76 | -21.03 | -32.05 | -65.03 | |||
| PZC | PZ Cussons Plc | -2.55 | -0.87 | +13.94 | +3.76 | +8.10 | -20.69 | -60.05 | -70.06 | |||
| BRK | Brooks Macdonald Group | +0.00 | +4.69 | -11.59 | -18.99 | +2.11 | -20.11 | -23.68 | -32.24 | |||
| LSL | LSL Property Services Plc | -3.08 | +1.38 | -12.00 | -12.70 | -20.29 | -18.52 | -19.41 | -37.68 | |||
| TMIP | Taylor Maritime Limited | -2.21 | -3.13 | -1.59 | -1.43 | +8.01 | -18.42 | -31.42 | n/a | |||
| ECEL | Eurocell plc | -0.44 | +4.63 | -9.60 | -12.06 | -25.90 | -17.52 | -10.67 | -56.20 | |||
| RMII | RM Infrastructure Income plc | +6.78 | +2.86 | -0.40 | +0.00 | -13.10 | -16.56 | -20.25 | -28.41 | |||
| TRI | Trifast | -6.27 | +10.77 | -17.34 | -15.86 | +1.23 | -15.86 | +1.23 | -60.12 | |||
| AFL | Artemis UK Future Leaders plc | -1.01 | +3.96 | -11.98 | -9.05 | -1.16 | -15.47 | -19.08 | -41.62 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.92 | +4.71 | +3.09 | -1.64 | -10.45 | -14.65 | -40.00 | -46.24 | |||
| RSE | Riverstone Energy Ltd | -1.13 | +9.86 | +11.41 | +7.99 | +10.63 | -13.46 | +42.78 | +177.54 | |||
| HFD | Halfords | -3.31 | +4.68 | -9.69 | -11.36 | -10.29 | -13.20 | -34.85 | -65.89 | |||
| REC | Record Plc | +0.76 | +5.14 | -2.21 | -9.83 | -1.85 | -12.79 | -36.82 | -36.74 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.55 | -2.98 | +3.75 | -12.06 | -1.25 | -12.62 | -45.15 | -45.95 | |||
| SBRE | Sabre Insurance Group Plc | -8.10 | -3.31 | +18.20 | +12.26 | +18.75 | -10.38 | +23.58 | -41.87 | |||
| TPT | Topps Tiles plc | -4.15 | +0.00 | -12.53 | +4.52 | +17.46 | -10.19 | -22.43 | -46.45 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.27 | -2.82 | -9.62 | -8.82 | -7.19 | -8.82 | -15.76 | -37.50 | |||
| IGC | India Capital Growth Fund Ltd | -2.52 | +11.11 | +0.32 | -12.43 | -7.19 | -7.74 | +27.05 | +71.46 | |||
| RCH | Reach plc | -4.18 | +2.23 | +8.45 | +4.39 | -16.30 | -6.14 | -23.21 | -70.21 | |||
| HLCL | Helical plc | -2.36 | +5.67 | -0.94 | -13.35 | -11.12 | -6.07 | -39.04 | -55.56 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.89 | +3.13 | -7.16 | -8.56 | +2.83 | -5.71 | +4.46 | -2.42 | |||
| ANII | Aberdeen New India Investmen Trust | -3.15 | +4.97 | -5.06 | -16.13 | -11.98 | -5.32 | +33.07 | +33.60 | |||
| MOTR | Motorpoint plc | +0.76 | +15.65 | -3.27 | -15.02 | -6.99 | -3.97 | -1.85 | -48.05 | |||
| BOOT | Boot (Henry) plc | -8.16 | +0.87 | -20.68 | -21.40 | -20.68 | -3.59 | -26.99 | -37.00 | |||
| CTHT | CT Healthcare Trust plc | -1.14 | +13.61 | -7.60 | +5.80 | +14.74 | -2.94 | -11.49 | -30.42 | |||
| ARR | Aurora UK Alpha Plc | -3.64 | +1.71 | -13.77 | -6.30 | +0.42 | -2.46 | +13.33 | +3.93 | |||
| SUS | S & U plc | -8.74 | +2.45 | -19.31 | +7.43 | +27.89 | -1.83 | -21.67 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.57 | +4.65 | +1.57 | +3.19 | +1.17 | -1.52 | +4.02 | -6.50 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +11.29 | -1.43 | +3.50 | +9.18 | -1.43 | -1.43 | -33.44 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.20 | +1.01 | -4.75 | -4.95 | -6.33 | -1.42 | -2.90 | -3.11 | |||
| RIII | Rights & Issues Investment Trust plc | -0.46 | +2.87 | +4.12 | +5.65 | +14.67 | -1.38 | +8.31 | -13.65 | |||
| NRR | NewRiver REIT plc | -1.97 | +4.20 | +7.50 | +3.62 | -0.27 | -0.40 | -8.36 | -26.67 | |||
| FVA | Fevara Plc | -1.15 | +3.61 | -7.86 | +3.20 | +1.57 | -0.39 | +8.86 | -12.84 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.14 | +8.10 | -0.74 | -7.93 | -6.15 | -0.37 | +13.14 | +33.50 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.66 | +5.54 | -4.39 | -5.57 | -8.55 | -0.33 | -26.33 | -39.75 | |||
| FORT | Forterra plc | -6.24 | -0.25 | -10.46 | -14.13 | -10.76 | -0.25 | -15.14 | -45.94 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | +0.00 | -3.38 | -3.38 | -2.97 | +1.33 | +21.55 | +13.37 | |||
| VNH | Vietnam Holding Ltd | +0.13 | +5.09 | -5.35 | -6.42 | +21.80 | +1.50 | +40.45 | +76.07 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.44 | +0.29 | -1.15 | -0.87 | +2.24 | +1.78 | +6.85 | -10.68 | |||
| STS | STS Global Income & Growth Trust plc | -0.45 | +1.37 | -6.72 | -8.45 | -5.33 | +2.30 | +0.91 | +6.22 | |||
| RESI | Residential Secure Income REIT | -5.71 | +2.72 | -5.38 | -8.33 | -7.37 | +2.33 | -20.00 | -44.42 | |||
| RECI | Real Estate Credit Investments Ltd | -1.24 | -0.83 | -4.03 | -4.42 | -3.25 | +2.59 | -8.11 | -15.60 | |||
| SEC | Strategic Equity Capital plc | -1.31 | -1.45 | -11.13 | -11.47 | +14.89 | +2.88 | +15.87 | +18.50 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.27 | +4.86 | -9.82 | -8.57 | +6.21 | +2.90 | +5.31 | -34.74 | |||
| EOT | European Opportunities Trust plc | -2.44 | +9.31 | -5.57 | -5.67 | +5.01 | +3.16 | +11.24 | +19.70 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.05 | +2.67 | -2.98 | -2.98 | +0.95 | +3.17 | +17.83 | -11.69 | |||
| AUGM | Augmentum Fintech plc | +0.46 | +0.92 | +22.35 | +24.72 | +37.56 | +3.79 | +10.61 | -35.01 | |||
| FSTA | Fuller Smith & Turner | -5.33 | -3.61 | -10.36 | +5.26 | +15.11 | +5.61 | +34.45 | -30.74 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.40 | +9.21 | -3.98 | +0.62 | +13.79 | +6.19 | +22.10 | -17.47 | |||
| ZTF | Zotefoams plc | +2.47 | +13.54 | +2.07 | -10.25 | +60.16 | +6.49 | +6.20 | -8.37 | |||
| CTPE | CT Private Equity Trust Plc | -0.41 | +6.14 | -14.34 | -0.62 | +4.54 | +6.84 | -0.41 | +26.70 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.55 | +2.81 | +7.65 | +5.48 | +37.08 | +7.02 | -26.51 | -27.67 | |||
| MER | Mears Group plc | +0.40 | +14.70 | +5.58 | +7.83 | -2.45 | +7.38 | +82.41 | +96.11 | |||
| PAC | Pacific Assets Trust plc | -1.01 | +8.61 | +4.55 | +5.96 | +19.21 | +7.42 | +10.76 | +18.84 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | +8.51 | -0.97 | -0.65 | +6.25 | +8.51 | +1.66 | +0.00 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.99 | +4.08 | -1.29 | +0.15 | +8.52 | +8.52 | +12.42 | +7.33 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.06 | +9.06 | -4.68 | -5.22 | +6.73 | +9.06 | +18.22 | -23.51 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.60 | +9.16 | -0.24 | +8.31 | +13.32 | +9.16 | +9.74 | -7.33 | |||
| OIG | Oryx International Growth Fund | -1.17 | +6.95 | +1.20 | -2.50 | +20.67 | +9.48 | +9.01 | -14.77 | |||
| BASC | Brown Advisory US Smaller Companies | +0.71 | +5.19 | +0.35 | +3.65 | +21.89 | +9.65 | +19.33 | +1.97 | |||
| XAR | Xaar | +1.56 | +23.81 | +18.18 | +6.56 | +25.60 | +9.70 | -25.71 | -11.56 | |||
| BMY | Bloomsbury Publishing plc | +2.65 | +11.31 | +24.25 | +21.09 | +6.71 | +11.51 | +40.91 | +104.62 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.00 | +1.89 | -13.17 | -10.28 | -6.83 | +11.89 | +4.19 | +14.67 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
