FTSE Small Cap: Performance
7,507.43
-47.09 (-0.62%)Day high
7,562.19
7,562.19
Day low
7,507.43
7,507.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +0.63 | +1.06 | +7.43 | +14.11 | +19.85 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.75 | -1.69 | +3.57 | +6.10 | +20.83 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -4.73 | -9.62 | +1.44 | n/a | n/a | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +8.24 | +7.81 | +40.10 | +34.31 | +5.95 | n/a | n/a | n/a | |||
| VID | Videndum plc | -78.45 | -82.58 | -92.99 | -95.79 | -97.22 | -99.30 | -99.74 | -99.80 | |||
| SYNT | Synthomer plc | +0.67 | -5.74 | -70.92 | -69.90 | -84.21 | -91.61 | -98.24 | -99.47 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +4.83 | -49.82 | -49.28 | -69.48 | -70.63 | -80.47 | -82.97 | -85.22 | |||
| RWA | Robert Walters plc | -15.45 | -25.00 | -27.91 | -33.81 | -57.73 | -76.75 | -81.84 | -83.68 | |||
| HEAD | Headlam Group plc | +5.06 | +2.11 | -16.48 | -32.51 | -57.46 | -76.17 | -85.94 | -89.95 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.94 | +0.77 | -9.48 | -41.73 | -41.67 | -76.14 | -93.30 | n/a | |||
| SHI | Sig plc | -13.15 | -19.40 | -14.07 | -13.80 | -36.73 | -71.62 | -79.39 | -81.64 | |||
| MCG | Mobico Group plc | -11.99 | -15.39 | -10.56 | -25.27 | -65.17 | -70.79 | -83.45 | -93.26 | |||
| FDM | FDM Group plc | -5.13 | -18.10 | -1.67 | +5.20 | -41.18 | -68.09 | -84.58 | -87.63 | |||
| EVOK | Evoke Plc | -3.44 | -5.39 | +23.52 | -52.45 | -57.26 | -65.77 | -57.42 | -91.15 | |||
| LIO | Liontrust Asset Management | -2.00 | -5.22 | -3.35 | -19.28 | -35.70 | -63.32 | -76.80 | -81.37 | |||
| STEM | Sthree Plc | -0.23 | -2.14 | +2.84 | -6.25 | -32.82 | -59.11 | -61.76 | -50.00 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.68 | -2.76 | -23.26 | -44.30 | -52.86 | -56.72 | -60.83 | -74.98 | |||
| MACF | MacFarlane Group plc | -1.81 | -12.13 | -9.44 | -30.19 | -35.45 | -50.42 | -37.31 | -34.80 | |||
| TLW | Tullow Oil plc | +0.00 | +57.34 | +120.23 | +28.33 | -9.40 | -50.26 | -57.81 | -77.80 | |||
| ATG | Auction Technology Group plc | -3.04 | +1.17 | +7.24 | -7.47 | -45.80 | -49.75 | -52.50 | -60.58 | |||
| AT. | Ashtead Technology Holdings Plc | -13.22 | -17.04 | +9.70 | +3.81 | -27.80 | -48.38 | +20.89 | n/a | |||
| ESNT | Essentra Plc | -1.27 | -12.71 | -6.22 | -1.68 | -19.48 | -46.87 | -55.31 | -67.82 | |||
| CRST | Crest Nicholson Holdings plc | -7.54 | -28.31 | -7.97 | -22.27 | -20.03 | -46.40 | -46.68 | -69.03 | |||
| STVG | STV Group plc | +0.00 | -4.35 | +6.80 | -4.35 | -33.33 | -45.81 | -59.63 | -66.77 | |||
| TET | Treatt plc | -1.43 | -1.66 | +0.48 | -21.40 | -45.11 | -45.61 | -61.00 | -78.43 | |||
| SFR | Severfield plc | -2.78 | -6.67 | -1.75 | -14.11 | +18.64 | -44.66 | -54.84 | -63.16 | |||
| CLI | CLS Holdings plc | -12.67 | -12.67 | -11.62 | -3.36 | -26.35 | -42.68 | -62.26 | -76.97 | |||
| GLE | MJ Gleeson plc | -6.25 | -10.18 | -24.05 | -8.54 | -35.62 | -41.86 | -26.47 | -62.69 | |||
| HSW | Hostelworld Group plc | -5.38 | -11.75 | -22.52 | -15.90 | -20.96 | -40.00 | -28.70 | +9.94 | |||
| NESF | NextEnergy Solar Fund Ltd | -13.62 | -11.08 | -10.20 | -30.97 | -33.70 | -39.53 | -56.31 | -54.83 | |||
| PRTC | Puretech Health plc | -1.94 | -5.90 | -0.66 | +6.50 | -4.72 | -38.04 | -41.73 | -70.29 | |||
| ASC | ASOS plc | -16.96 | -17.70 | -8.28 | -15.61 | -9.81 | -34.06 | -71.73 | -95.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.73 | +0.18 | -4.40 | -15.04 | -10.88 | -30.16 | -40.08 | -50.00 | |||
| RGL | Regional REIT Ltd | +3.65 | -7.01 | -2.64 | -20.27 | -4.88 | -29.53 | -81.68 | -86.94 | |||
| CARD | Card Factory plc | -3.46 | -6.43 | -4.43 | -36.65 | -17.71 | -28.45 | -25.50 | -2.62 | |||
| FSFL | Foresight Solar Fund Ltd | -2.83 | -1.59 | -0.96 | -23.70 | -22.94 | -27.80 | -42.46 | -38.81 | |||
| APTD | Aptitude Software Group plc | -4.13 | -2.52 | -21.09 | -21.62 | -25.88 | -27.73 | -36.61 | -62.09 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.91 | -10.04 | -18.58 | -14.00 | +1.77 | -24.73 | -52.66 | -54.13 | |||
| KMR | Kenmare Resources plc | -11.05 | -10.52 | -9.26 | -29.09 | -45.79 | -24.58 | -52.48 | -44.18 | |||
| CABP | CAB Payment Holdings plc | -4.50 | +1.29 | +15.44 | +57.79 | +68.64 | -24.08 | n/a | n/a | |||
| TTG | TT Electronics plc | +2.06 | -8.62 | -10.27 | +21.22 | +38.14 | -22.56 | -32.88 | -43.16 | |||
| LTI | Lindsell Train Investment Trust plc | +3.37 | -0.97 | -10.23 | -17.58 | -25.76 | -22.28 | -39.95 | -54.18 | |||
| RSE | Riverstone Energy Ltd | -0.94 | +3.38 | +1.94 | -14.35 | +5.76 | -21.75 | +24.83 | +150.51 | |||
| RMII | RM Infrastructure Income plc | -1.65 | -4.03 | -6.30 | -2.46 | -19.27 | -20.93 | -25.86 | -31.41 | |||
| VP. | Vp plc | -2.00 | -8.33 | -16.98 | -26.05 | -18.52 | -20.72 | -36.69 | -46.99 | |||
| REC | Record Plc | -4.93 | -5.26 | +0.00 | -10.00 | +5.26 | -20.59 | -36.92 | -15.09 | |||
| TMIP | Taylor Maritime Limited | +0.79 | +4.10 | -0.78 | +3.42 | +3.25 | -17.53 | -30.37 | n/a | |||
| BBH | Bellevue Healthcare Trust plc | -3.18 | -11.37 | -13.51 | +3.23 | -2.25 | -17.50 | -22.55 | -35.15 | |||
| PZC | PZ Cussons Plc | -6.62 | -17.80 | -0.80 | +10.98 | -4.35 | -17.26 | -57.45 | -71.61 | |||
| RCH | Reach plc | -0.16 | -14.69 | +12.55 | -8.55 | -22.29 | -17.18 | -20.88 | -71.82 | |||
| BRK | Brooks Macdonald Group | -7.94 | -13.43 | -10.49 | -20.11 | +3.57 | -17.14 | -20.11 | -29.27 | |||
| AFL | Artemis UK Future Leaders plc | -1.99 | -8.13 | -6.39 | -6.00 | -1.57 | -16.79 | -17.98 | -34.00 | |||
| HFD | Halfords | -2.58 | -10.99 | -5.29 | -0.87 | +15.84 | -15.00 | -26.53 | -60.23 | |||
| FOXT | Foxtons Group plc | -4.77 | -9.19 | -22.64 | -19.53 | -26.83 | -14.43 | +14.88 | -32.43 | |||
| TPT | Topps Tiles plc | -1.85 | -14.32 | -25.80 | +4.51 | +13.11 | -14.32 | -22.06 | -44.96 | |||
| BMS | Braemar Plc | +4.68 | +10.85 | +5.38 | -8.56 | +2.40 | -14.08 | -21.14 | +9.30 | |||
| GMS | Gulf Marine Services plc | -9.70 | -26.84 | +11.17 | +2.15 | -3.28 | -11.52 | +272.58 | +194.16 | |||
| SDY | Speedy Hire plc | -5.53 | -14.62 | -13.11 | -5.33 | +16.84 | -11.20 | -34.51 | -66.77 | |||
| IGC | India Capital Growth Fund Ltd | -3.72 | -9.81 | -16.67 | -16.67 | -6.25 | -9.81 | +14.92 | +46.15 | |||
| LSL | LSL Property Services Plc | -4.18 | -11.92 | -11.24 | -18.21 | -13.26 | -9.49 | -14.87 | -20.49 | |||
| PCA | Palace Capital plc | -5.12 | -5.12 | +4.08 | -6.42 | -6.42 | -8.72 | -3.32 | -12.82 | |||
| FORT | Forterra plc | -5.34 | -18.00 | -10.85 | -16.89 | -0.75 | -7.43 | -21.09 | -43.07 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.63 | -1.37 | -6.23 | -5.25 | -1.23 | -6.84 | +7.20 | +3.44 | |||
| HLCL | Helical plc | -3.06 | -2.56 | +0.53 | -8.87 | -0.31 | -5.47 | -39.97 | -52.85 | |||
| LABS | Life Science REIT | -1.47 | -6.07 | +3.61 | -0.99 | +3.61 | -5.41 | -40.88 | n/a | |||
| MOTR | Motorpoint plc | -6.72 | -5.30 | -8.09 | -25.60 | +0.00 | -5.30 | -8.09 | -55.52 | |||
| FXPO | Ferrexpo plc | +0.20 | -30.10 | -29.11 | -0.59 | -31.52 | -4.45 | -61.23 | -85.80 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.50 | -6.76 | -4.69 | -3.14 | -3.26 | -3.50 | -3.74 | -11.26 | |||
| SBRE | Sabre Insurance Group Plc | +15.48 | +16.72 | +21.96 | +12.91 | +21.76 | -3.30 | +57.39 | -40.20 | |||
| MGCI | M&G Credit Income Investment Trust plc | -4.93 | -5.13 | -6.13 | -6.72 | -6.72 | -3.27 | -7.40 | -4.52 | |||
| TRI | Trifast | -6.18 | -9.35 | -6.93 | -14.88 | +4.18 | -3.06 | -2.51 | -47.52 | |||
| EOT | European Opportunities Trust plc | -0.81 | -1.62 | -4.27 | -7.79 | -2.74 | -2.85 | +16.39 | +22.77 | |||
| MER | Mears Group plc | -3.93 | -2.84 | -8.79 | +6.53 | -9.87 | -2.28 | +73.86 | +88.19 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.69 | -1.96 | +12.18 | -0.57 | +14.75 | -2.23 | -28.57 | -32.04 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.30 | -0.90 | -2.66 | +0.92 | +1.23 | -2.08 | -14.55 | -28.17 | |||
| VNH | Vietnam Holding Ltd | -4.71 | -7.14 | -0.68 | -8.54 | -5.94 | -1.62 | +36.84 | +75.85 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.96 | -2.52 | -1.59 | -2.22 | -6.36 | -1.28 | -24.91 | -33.26 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.77 | -6.03 | -1.21 | -0.41 | +0.20 | -1.21 | -11.53 | -32.97 | |||
| ARR | Aurora UK Alpha Plc | -2.22 | -9.02 | -8.33 | -1.22 | +2.54 | -1.02 | +14.15 | +14.69 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | -1.56 | -1.56 | -2.33 | -1.95 | -0.79 | -1.56 | +2.86 | |||
| NRR | NewRiver REIT plc | -1.84 | +0.95 | +10.03 | +4.63 | +6.27 | -0.67 | -13.96 | -24.72 | |||
| BOOT | Boot (Henry) plc | +0.00 | -6.67 | -19.47 | -14.15 | -11.22 | +0.28 | -20.18 | -32.59 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.86 | -0.57 | -0.86 | -0.57 | +0.00 | +0.29 | +2.98 | -8.95 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.41 | -6.47 | -5.11 | -10.34 | -5.80 | +0.39 | +8.11 | +28.71 | |||
| RECI | Real Estate Credit Investments Ltd | -2.79 | -3.56 | -0.81 | -6.15 | -1.61 | +0.41 | -10.29 | -12.23 | |||
| RIII | Rights & Issues Investment Trust plc | -2.73 | -1.83 | +4.90 | +0.94 | +13.83 | +1.42 | +8.63 | -6.14 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.40 | -4.15 | -7.72 | -3.69 | +4.20 | +1.43 | +8.89 | -27.17 | |||
| MMIT | Mobius Investment Trust plc | -3.17 | -3.17 | -1.08 | -5.82 | +5.77 | +1.66 | +3.38 | +20.09 | |||
| XAR | Xaar | -0.66 | -3.00 | -0.88 | -22.07 | +82.26 | +2.73 | -33.53 | -20.42 | |||
| BASC | Brown Advisory US Smaller Companies | -3.74 | -3.39 | -0.73 | +4.44 | +6.92 | +2.85 | +14.62 | +0.93 | |||
| CVCG | CVC Income & Growth Limited | -5.22 | -5.63 | -7.63 | -8.40 | -11.02 | +3.32 | +11.91 | +9.00 | |||
| ECEL | Eurocell plc | -5.56 | -7.75 | -7.39 | -9.51 | -18.49 | +3.48 | -15.90 | -48.03 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.93 | -2.73 | -1.38 | -1.83 | -2.06 | +4.39 | +12.63 | -9.32 | |||
| ANII | Aberdeen New India Investmen Trust | -5.57 | -7.88 | -12.40 | -13.74 | -1.17 | +4.95 | +33.46 | +25.56 | |||
| STS | STS Global Income & Growth Trust plc | -0.86 | -1.70 | -5.71 | -6.10 | -2.94 | +5.00 | +10.53 | +18.77 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.68 | -2.01 | -1.35 | -0.34 | +4.27 | +5.78 | +2.09 | +0.69 | |||
| PAC | Pacific Assets Trust plc | +0.27 | -2.08 | +3.86 | +5.60 | +13.55 | +5.90 | +5.90 | +18.55 | |||
| RESI | Residential Secure Income REIT | +0.00 | -1.47 | -6.29 | -4.29 | -6.94 | +6.35 | -20.00 | -40.58 | |||
| AUGM | Augmentum Fintech plc | -0.46 | +23.57 | +17.90 | +26.46 | +26.76 | +6.93 | +18.68 | -32.08 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.79 | -6.95 | -3.41 | -6.95 | +1.58 | +7.71 | +13.95 | -18.03 | |||
| CTPE | CT Private Equity Trust Plc | +0.21 | -8.21 | -7.50 | +1.69 | +2.34 | +8.82 | +2.34 | +63.05 | |||
| CREI | Custodian Property Income REIT plc | +0.48 | -5.17 | +4.07 | +4.98 | +12.08 | +8.90 | -4.52 | -7.96 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.86 | -6.99 | -8.66 | -9.47 | +0.66 | +8.97 | +15.56 | -5.56 | |||
| OIG | Oryx International Growth Fund | -0.97 | -7.97 | +2.83 | -6.45 | +20.95 | +9.96 | +2.83 | -14.77 | |||
| BMY | Bloomsbury Publishing plc | +4.10 | +31.53 | +22.82 | +14.73 | +3.18 | +10.19 | +39.38 | +101.38 | |||
| VIP | Value and Indexed Property Income Trust | -2.49 | -0.51 | +0.00 | -3.45 | +5.38 | +10.73 | -3.21 | -7.55 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.00 | -8.36 | +3.03 | +0.15 | +17.64 | +11.17 | +23.00 | -9.89 | |||
| OTB | On The Beach Group plc | -17.33 | -17.41 | -28.07 | -38.56 | -27.10 | +11.71 | +7.42 | -67.10 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.57 | -5.49 | +2.69 | +3.61 | +8.52 | +12.42 | +18.42 | +12.79 | |||
| HFEL | Henderson Far East Income Ltd | +0.40 | -0.20 | +5.91 | +3.93 | +16.47 | +12.56 | -4.02 | -21.56 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
