FTSE Small Cap: Performance
8,245.94
38.14 (0.46%)Day high
8,255.98
8,255.98
Day low
8,207.80
8,207.80
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +7.69 | +10.21 | +48.00 | +67.64 | +111.43 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.05 | +3.94 | +2.47 | +14.17 | +31.22 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -4.09 | -47.25 | +48.59 | +17.04 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -2.22 | -0.75 | -44.54 | -54.09 | -70.30 | -82.22 | -80.15 | -90.78 | |||
| AML | Aston Martin Lagonda | -7.33 | +3.45 | +2.67 | -14.36 | -39.35 | -69.86 | -83.29 | -94.67 | |||
| FDM | FDM Group plc | +3.81 | +4.41 | -4.22 | +0.93 | -11.81 | -68.86 | -76.86 | -91.12 | |||
| FUTR | Future plc | +6.25 | +3.77 | -4.61 | -9.03 | -50.02 | -66.47 | -68.07 | -90.88 | |||
| IBST | Ibstock plc | -6.38 | -6.73 | -22.03 | -26.47 | -43.85 | -61.80 | -41.12 | -63.06 | |||
| RWA | Robert Walters plc | +10.00 | +7.92 | +17.70 | +50.21 | -2.39 | -61.66 | -63.61 | -81.94 | |||
| TLW | Tullow Oil plc | -10.58 | +19.23 | -39.30 | -42.59 | -0.32 | -60.89 | -72.76 | -79.01 | |||
| SHI | Sig plc | +1.10 | +0.00 | +9.00 | +17.95 | +0.99 | -60.43 | -67.72 | -82.22 | |||
| CRST | Crest Nicholson Holdings plc | +5.72 | +14.66 | +2.94 | -2.21 | -59.23 | -59.82 | -62.19 | -80.97 | |||
| STVG | STV Group plc | -1.96 | -2.91 | -6.54 | -2.91 | -11.50 | -57.26 | -49.11 | -72.03 | |||
| SDY | Speedy Hire plc | +10.34 | -5.12 | -26.90 | -27.65 | -48.04 | -57.07 | -53.07 | -78.34 | |||
| SFR | Severfield plc | +2.46 | +0.00 | +4.77 | +49.91 | +32.11 | -55.11 | -36.50 | -42.92 | |||
| CLI | CLS Holdings plc | -6.02 | -2.56 | -9.15 | -12.60 | -26.68 | -52.76 | -55.50 | -80.32 | |||
| GBG | GB Group plc | +1.86 | +13.40 | -27.67 | -23.59 | -29.98 | -52.18 | -35.86 | -81.80 | |||
| GLE | MJ Gleeson plc | -1.03 | -0.35 | +2.87 | +15.49 | -19.15 | -51.85 | -31.18 | -65.00 | |||
| RCH | Reach plc | -2.36 | +2.81 | +11.35 | -17.93 | -16.05 | -49.09 | -40.39 | -84.96 | |||
| MSLH | Marshalls Plc | +4.46 | +5.93 | +2.50 | +38.24 | +6.49 | -46.39 | -15.94 | -76.09 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +8.49 | +24.96 | -22.48 | -21.31 | -40.81 | -45.62 | -27.61 | -69.34 | |||
| APTD | Aptitude Software Group plc | -5.14 | -21.62 | +3.57 | -12.50 | -28.01 | -42.00 | -15.06 | -66.17 | |||
| SYNT | Synthomer plc | -2.65 | +3.00 | +11.11 | +13.40 | +120.00 | -40.54 | -47.12 | -97.07 | |||
| FOXT | Foxtons Group plc | -1.51 | -2.84 | -7.11 | -17.73 | -32.93 | -38.44 | -7.35 | -20.64 | |||
| HSW | Hostelworld Group plc | -2.38 | -18.00 | -21.90 | -23.36 | -35.43 | -36.92 | -31.38 | +20.94 | |||
| LIO | Liontrust Asset Management | +4.62 | +0.17 | -2.32 | +9.48 | -1.34 | -36.60 | -49.79 | -87.05 | |||
| MCG | Mobico Group plc | +13.58 | +87.23 | +77.13 | +89.98 | +69.62 | -35.72 | -32.20 | -81.02 | |||
| TMIP | Taylor Maritime Limited | -6.30 | -10.44 | -12.00 | -12.15 | -21.18 | -35.13 | -26.02 | -50.29 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.52 | +0.62 | -1.72 | +2.75 | -17.71 | -34.83 | -40.86 | -51.55 | |||
| BOOT | Boot (Henry) plc | -2.25 | +3.05 | -1.30 | -7.88 | -31.22 | -32.59 | -18.72 | -47.04 | |||
| WIL | Wilmington plc | +0.00 | -3.17 | -3.51 | +15.55 | -11.86 | -31.25 | -15.64 | +19.05 | |||
| RGL | Regional REIT Ltd | -0.46 | +1.51 | -9.17 | -5.93 | -18.35 | -30.79 | -69.40 | -90.07 | |||
| KMR | Kenmare Resources plc | +6.61 | +32.53 | +21.49 | +1.04 | -2.81 | -30.06 | -38.89 | -43.33 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.69 | -12.15 | -21.91 | -28.13 | -22.63 | -29.72 | -22.39 | -68.77 | |||
| MACF | MacFarlane Group plc | +0.00 | -3.09 | +13.67 | +28.96 | +21.28 | -28.51 | -22.01 | -38.26 | |||
| REC | Record Plc | +1.06 | +12.74 | +9.13 | -16.14 | -19.53 | -25.55 | -28.23 | -43.10 | |||
| CCR | C & C Group plc | +3.22 | +12.37 | +9.33 | -8.40 | -21.24 | -25.55 | -23.46 | -56.08 | |||
| ESNT | Essentra Plc | -1.74 | +0.71 | +4.44 | +38.07 | +20.38 | -24.90 | -27.13 | -62.52 | |||
| EVOK | Evoke Plc | +5.16 | +10.09 | +6.11 | +27.10 | +19.95 | -24.11 | -45.59 | -87.59 | |||
| ELIX | Elixirr International plc | +1.19 | -1.92 | -21.78 | -29.75 | -38.70 | -23.88 | +10.87 | -28.67 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.34 | -1.67 | -4.84 | -3.91 | -13.24 | -23.58 | +4.61 | -40.52 | |||
| ECEL | Eurocell plc | -1.74 | -1.05 | +20.00 | +38.92 | +12.35 | -23.37 | +29.36 | -44.92 | |||
| LTI | Lindsell Train Investment Trust plc | +4.17 | +3.45 | +6.76 | -2.28 | -15.49 | -23.18 | -27.97 | -57.75 | |||
| PRTC | Puretech Health plc | +5.61 | +15.21 | +4.55 | -10.52 | -3.27 | -22.38 | -23.52 | -65.97 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -1.20 | +5.13 | -2.38 | +59.22 | -22.20 | +20.23 | n/a | |||
| PBEE | PensionBee Group plc | -3.13 | -3.13 | -6.42 | -15.07 | -22.50 | -22.01 | +101.95 | -16.55 | |||
| CHRY | Chrysalis Investments Limited | +7.19 | +5.05 | -8.17 | -21.42 | -42.93 | -20.97 | +10.65 | -72.23 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.50 | -0.33 | +0.50 | +2.36 | +6.48 | -20.52 | -33.19 | -46.57 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.74 | -6.62 | -11.60 | -6.00 | -10.48 | -20.00 | -19.43 | -45.24 | |||
| TPT | Topps Tiles plc | +1.18 | -3.12 | +0.00 | -4.47 | -1.44 | -19.91 | -27.16 | -45.71 | |||
| FSFL | Foresight Solar Fund Ltd | -0.74 | -3.43 | -4.93 | +3.53 | -6.90 | -18.18 | -23.99 | -34.47 | |||
| VNH | Vietnam Holding Ltd | -3.59 | -3.59 | +0.94 | -12.26 | -20.79 | -17.65 | +12.20 | -1.23 | |||
| VP. | Vp plc | -4.20 | -2.71 | +6.70 | +7.73 | -11.62 | -16.33 | +0.90 | -49.40 | |||
| STEM | Sthree Plc | -0.50 | +0.33 | +13.37 | +74.39 | +91.72 | -15.57 | -20.16 | -49.67 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.20 | +1.12 | +6.34 | -9.17 | -18.59 | -15.24 | -28.05 | -57.33 | |||
| BRK | Brooks Macdonald Group | -2.67 | +0.00 | +4.29 | +2.10 | -11.52 | -14.12 | -16.57 | -46.13 | |||
| CTHT | CT Healthcare Trust plc | +0.33 | -4.37 | -14.86 | -7.82 | -4.81 | -13.42 | -1.61 | -40.92 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.37 | -10.18 | -3.27 | -5.81 | -13.87 | -12.98 | +1.00 | +5.23 | |||
| RECI | Real Estate Credit Investments Ltd | +0.89 | -0.44 | -3.40 | -5.42 | -8.47 | -12.69 | -12.36 | -26.77 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.29 | -8.19 | -16.27 | -14.91 | -1.88 | -12.04 | -19.49 | -40.87 | |||
| FORT | Forterra plc | +2.08 | +11.20 | +13.62 | +6.24 | -8.35 | -11.65 | +19.48 | -37.99 | |||
| LSL | LSL Property Services Plc | +4.31 | +7.26 | +8.57 | +19.82 | +6.40 | -11.33 | +7.26 | -40.63 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.87 | +8.85 | +1.04 | -12.26 | -18.87 | -11.28 | -1.69 | -14.41 | |||
| JIGI | JPMorgan India Growth & Income plc | +4.87 | +4.99 | -2.32 | +5.88 | -17.01 | -9.90 | +5.37 | +6.26 | |||
| CPI | Capita plc | -9.77 | +20.79 | +2.58 | -16.34 | -15.66 | -9.01 | -3.02 | -61.81 | |||
| GCL | Geiger Counter Ltd | -10.32 | -23.36 | -26.57 | -42.26 | -28.56 | -6.85 | -13.98 | -35.65 | |||
| PAY | Paypoint Plc | +2.78 | +16.54 | +19.07 | +17.83 | +10.94 | -6.33 | +32.62 | +4.37 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.64 | -0.55 | -2.07 | -1.10 | -3.96 | -6.17 | -0.22 | -9.76 | |||
| CVCG | CVC Income & Growth Limited | -1.77 | -5.53 | -7.88 | -4.31 | -5.53 | -5.93 | +6.73 | +5.71 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.83 | -5.13 | -4.56 | -4.94 | -5.69 | -5.69 | -0.82 | -11.25 | |||
| ANII | Aberdeen New India Investmen Trust | +4.91 | +5.22 | -1.63 | +6.45 | -8.79 | -4.47 | +26.48 | +13.79 | |||
| IGC | India Capital Growth Fund Ltd | +2.99 | -1.71 | -1.43 | +9.55 | -3.37 | -3.91 | +8.52 | +40.41 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -2.62 | -5.00 | -2.97 | -5.88 | -3.88 | +10.70 | -14.27 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.95 | -3.52 | -3.80 | -5.73 | -3.52 | +3.46 | -12.50 | |||
| AFL | Artemis UK Future Leaders plc | +1.75 | +3.57 | +2.78 | +17.51 | +7.27 | -2.05 | +2.92 | -32.56 | |||
| HLCL | Helical plc | +2.90 | +8.33 | -3.47 | +5.98 | -4.41 | -1.42 | -8.67 | -57.61 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.09 | -10.27 | -15.51 | -17.03 | -21.12 | -0.22 | +1.65 | -57.91 | |||
| TRI | Trifast | -3.13 | -4.29 | -0.74 | +28.03 | +7.20 | -0.12 | +16.52 | -43.18 | |||
| STS | STS Global Income & Growth Trust plc | +2.19 | +7.37 | +0.43 | +5.43 | -2.51 | +1.30 | +9.65 | +4.95 | |||
| CGS | Castings plc | +4.89 | -0.36 | -4.78 | +4.10 | +14.34 | +1.45 | -20.74 | -22.28 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.71 | +1.91 | -4.04 | +2.89 | +12.66 | +1.67 | +29.20 | -4.15 | |||
| DFS | DFS Furniture plc | +1.84 | -4.48 | -2.81 | +11.24 | -7.36 | +2.59 | +34.47 | -50.09 | |||
| GMS | Gulf Marine Services plc | -0.99 | +1.58 | -6.05 | -7.31 | +7.40 | +2.86 | +43.14 | +247.49 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.73 | +3.00 | +3.78 | +14.13 | +4.57 | +5.24 | +20.12 | -0.48 | |||
| NRR | NewRiver REIT plc | +1.99 | +9.60 | -0.84 | +7.73 | +17.26 | +5.52 | +1.36 | +7.87 | |||
| OIG | Oryx International Growth Fund | -0.73 | -0.37 | +4.63 | +7.97 | +4.84 | +5.86 | +27.23 | -20.06 | |||
| SRAD | Stelrad Group plc | +1.29 | +6.80 | +3.97 | +19.85 | -7.10 | +6.08 | +63.97 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.44 | +0.45 | +2.05 | +7.69 | +11.44 | +6.41 | +25.84 | -32.73 | |||
| CREI | Custodian Property Income REIT plc | +1.47 | -0.12 | -2.46 | -3.15 | +2.34 | +6.81 | -5.89 | -14.68 | |||
| RIII | Rights & Issues Investment Trust plc | -1.59 | -1.59 | +3.77 | +18.66 | +19.23 | +6.90 | +35.15 | -5.34 | |||
| CTPE | CT Private Equity Trust Plc | +3.08 | -0.21 | -6.40 | -4.88 | -3.51 | +7.09 | +4.00 | -0.43 | |||
| CARD | Card Factory plc | +2.25 | +10.58 | +19.76 | +34.87 | -9.01 | +7.57 | -12.26 | +87.04 | |||
| IEM | Impax Environmental Markets plc | -2.19 | -5.97 | -2.07 | -2.19 | +5.33 | +8.70 | +19.55 | -23.01 | |||
| AEWU | AEW UK REIT plc | +0.39 | +2.97 | -4.41 | +0.58 | +0.00 | +8.90 | +6.12 | -3.70 | |||
| VANQ | Vanquis Banking Group plc | -37.36 | -35.86 | -43.70 | -58.62 | -59.72 | +9.09 | -63.05 | -87.05 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.62 | +3.57 | +3.57 | +10.88 | +15.64 | +9.59 | n/a | n/a | |||
| FAS | Fidelity Asian Values plc | -4.12 | -9.12 | -7.00 | -10.86 | -8.97 | +9.84 | +16.74 | +16.86 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.61 | +3.57 | +6.58 | +11.76 | +8.46 | +10.20 | +40.74 | -25.24 | |||
| ARR | Aurora UK Alpha Plc | +2.73 | +5.62 | +2.33 | +10.50 | +3.54 | +10.74 | +24.64 | +11.91 | |||
| LIVE | Living REIT Plc | +0.98 | +0.56 | -7.24 | -1.78 | +5.28 | +10.97 | +23.79 | -26.66 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.97 | +4.17 | +4.32 | +12.42 | +14.38 | +11.38 | +45.38 | -7.65 | |||
| CTUK | CT Progressive Income Plc | +1.99 | +5.59 | -0.14 | +4.06 | +6.53 | +12.54 | +27.76 | +10.12 | |||
| VIP | Value and Indexed Property Income Trust | -1.67 | -3.52 | -3.52 | -1.67 | +7.03 | +12.60 | +20.00 | -9.47 | |||
| MIGO | Migo Opportunities Trust Plc | +0.87 | -3.21 | -0.61 | +2.01 | +6.83 | +14.51 | +29.25 | +4.23 | |||
| AT. | Ashtead Technology Holdings Plc | +0.00 | +13.86 | +36.78 | +30.95 | +93.32 | +14.72 | +30.47 | n/a | |||
| NXR | Norcros plc | +2.30 | +5.42 | -4.31 | +9.89 | +3.67 | +15.19 | +100.97 | -3.12 | |||
| SUS | S & U plc | +0.26 | -0.52 | -2.06 | -3.06 | +8.26 | +15.50 | -11.63 | -34.71 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.59 | +4.92 | +0.63 | +3.56 | +4.92 | +16.36 | +21.21 | -3.03 | |||
| CHI | CT UK High Income Trust plc | -0.23 | -0.68 | -7.84 | +6.10 | +3.08 | +16.62 | +39.42 | +15.08 | |||
| GOT | Global Opportunities Trust plc | -0.62 | -1.23 | -4.59 | -3.88 | -3.59 | +16.67 | +5.57 | +11.23 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
