FTSE Small Cap: Performance
8,114.13
-41.63 (-0.51%)Day high
8,162.50
8,162.50
Day low
8,114.13
8,114.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.07 | +0.71 | +2.91 | +19.92 | +32.24 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +0.00 | +112.93 | +143.43 | +166.69 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +3.85 | +47.87 | +45.65 | +97.96 | +71.99 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -1.50 | -1.87 | -44.15 | -61.18 | -68.56 | -82.56 | -83.31 | -90.37 | |||
| FDM | FDM Group plc | -2.48 | -2.10 | -4.48 | +1.19 | -25.90 | -73.74 | -78.69 | -91.54 | |||
| FUTR | Future plc | -7.77 | -1.68 | -0.27 | +2.17 | -55.65 | -70.57 | -66.80 | -91.77 | |||
| CRST | Crest Nicholson Holdings plc | -8.44 | +2.75 | -14.47 | -42.60 | -64.19 | -69.49 | -64.92 | -83.27 | |||
| MCG | Mobico Group plc | -0.43 | -3.57 | -6.81 | +26.41 | -14.17 | -68.53 | -72.44 | -89.72 | |||
| AML | Aston Martin Lagonda | +2.55 | +3.93 | -9.13 | -7.76 | -51.52 | -67.72 | -85.80 | -94.21 | |||
| RWA | Robert Walters plc | +2.65 | +4.23 | +59.41 | +55.75 | +3.44 | -60.72 | -63.18 | -81.49 | |||
| TLW | Tullow Oil plc | -48.51 | -51.73 | -16.75 | -21.93 | -8.73 | -59.78 | -67.19 | -80.19 | |||
| SDY | Speedy Hire plc | -3.90 | -17.17 | -28.46 | -26.24 | -50.24 | -59.77 | -54.16 | -77.33 | |||
| STVG | STV Group plc | -3.35 | -7.34 | -0.98 | +2.02 | -14.41 | -57.02 | -44.81 | -73.07 | |||
| IBST | Ibstock plc | -6.02 | -6.25 | -15.42 | -23.66 | -40.72 | -56.95 | -42.81 | -58.72 | |||
| CLI | CLS Holdings plc | -6.67 | -10.26 | -14.11 | -12.86 | -33.23 | -55.88 | -61.54 | -81.04 | |||
| GLE | MJ Gleeson plc | -1.79 | +5.77 | +12.70 | +3.77 | -26.47 | -55.79 | -29.67 | -63.72 | |||
| SHI | Sig plc | -10.61 | -10.70 | +11.35 | +5.68 | -5.60 | -54.44 | -74.23 | -79.98 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -6.23 | -31.75 | -36.37 | -40.40 | -52.32 | -52.32 | -37.31 | -73.45 | |||
| GBG | GB Group plc | -0.68 | -9.03 | -33.64 | -29.10 | -42.80 | -52.30 | -34.86 | -82.85 | |||
| SFR | Severfield plc | -2.56 | -0.78 | +4.40 | +47.86 | +25.00 | -52.14 | -36.67 | -48.92 | |||
| RCH | Reach plc | -0.42 | +12.71 | -15.72 | -21.44 | -28.21 | -49.36 | -42.24 | -86.02 | |||
| MSLH | Marshalls Plc | -4.62 | +0.84 | +11.53 | +16.34 | -3.74 | -47.96 | -27.26 | -75.81 | |||
| SYNT | Synthomer plc | +3.86 | -1.28 | +27.04 | +178.04 | +57.08 | -45.71 | -51.75 | -96.86 | |||
| LIO | Liontrust Asset Management | +14.40 | -0.83 | -12.09 | +18.73 | -9.15 | -45.32 | -48.80 | -84.69 | |||
| FOXT | Foxtons Group plc | -3.68 | -4.19 | -15.28 | -14.88 | -32.60 | -41.90 | +1.10 | -23.51 | |||
| CCR | C & C Group plc | -3.94 | +3.72 | +9.29 | -16.01 | -26.40 | -39.15 | -28.45 | -58.08 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.31 | -2.12 | +4.64 | +9.24 | -21.60 | -38.83 | -41.41 | -51.26 | |||
| BOOT | Boot (Henry) plc | +1.38 | -2.00 | -8.70 | -20.11 | -33.18 | -38.24 | -22.63 | -47.96 | |||
| EVOK | Evoke Plc | -0.23 | -2.82 | -8.51 | +39.38 | -14.00 | -34.60 | -53.18 | -89.47 | |||
| KMR | Kenmare Resources plc | +19.57 | +16.40 | +10.78 | +10.00 | -31.03 | -33.53 | -45.54 | -48.24 | |||
| RGL | Regional REIT Ltd | -2.02 | -6.24 | -7.82 | +0.23 | -24.31 | -32.51 | -67.40 | -89.97 | |||
| REC | Record Plc | +4.76 | +1.15 | -1.35 | -16.67 | -23.88 | -31.89 | -40.54 | -37.68 | |||
| PBEE | PensionBee Group plc | -2.26 | -6.16 | +1.17 | -7.50 | -19.57 | -31.48 | +89.05 | -6.16 | |||
| WIL | Wilmington plc | +6.18 | +0.36 | +1.85 | +15.30 | -17.66 | -30.90 | -15.64 | +19.57 | |||
| CPI | Capita plc | -7.80 | -22.09 | -38.15 | -26.78 | -38.15 | -30.71 | -20.24 | -72.41 | |||
| PRTC | Puretech Health plc | -4.55 | -10.36 | -8.86 | -3.54 | -21.36 | -27.33 | -40.70 | -68.36 | |||
| FSFL | Foresight Solar Fund Ltd | -2.55 | -1.71 | -3.37 | +8.86 | -10.77 | -25.38 | -22.00 | -31.61 | |||
| ESNT | Essentra Plc | +4.58 | +2.88 | +36.44 | +26.05 | +3.25 | -25.26 | -30.20 | -55.13 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -2.48 | -7.81 | -4.53 | -11.94 | -25.13 | +0.17 | -39.49 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.79 | -5.88 | -12.93 | -16.30 | -18.93 | -24.15 | -4.64 | -17.25 | |||
| LTI | Lindsell Train Investment Trust plc | +0.34 | +4.29 | +2.82 | -0.68 | -17.75 | -23.76 | -33.71 | -60.41 | |||
| MACF | MacFarlane Group plc | +5.00 | +7.42 | +25.37 | +26.89 | -6.25 | -23.64 | -20.75 | -36.36 | |||
| TMIP | Taylor Maritime Limited | +5.36 | +4.61 | -4.53 | -7.23 | -2.16 | -23.38 | -18.51 | -37.51 | |||
| APTD | Aptitude Software Group plc | -3.40 | +16.36 | +20.75 | +20.75 | -14.09 | -23.12 | -0.39 | -61.79 | |||
| HSW | Hostelworld Group plc | -1.92 | -3.77 | -5.99 | +2.20 | -15.00 | -22.73 | -13.92 | +25.93 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.29 | -1.61 | -4.09 | +15.09 | -3.48 | -22.29 | -26.15 | -41.23 | |||
| TPT | Topps Tiles plc | -3.93 | -2.01 | +1.18 | +5.23 | -11.86 | -22.27 | -29.70 | -46.56 | |||
| BRK | Brooks Macdonald Group | -3.61 | -6.07 | +13.08 | +7.69 | -16.00 | -21.39 | -9.54 | -40.96 | |||
| STEM | Sthree Plc | -4.86 | +2.98 | +76.38 | +101.58 | +79.40 | -21.21 | -16.97 | -48.51 | |||
| ELIX | Elixirr International plc | +2.79 | -17.04 | -25.22 | -14.29 | -39.86 | -20.00 | +2.18 | -19.38 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.00 | -5.71 | -9.17 | -1.00 | -5.11 | -18.63 | -16.22 | -42.88 | |||
| CABP | CAB Payment Holdings plc | +5.06 | -1.66 | +7.24 | +0.00 | +56.02 | -17.82 | -58.91 | n/a | |||
| JIGI | JPMorgan India Growth & Income plc | -0.36 | -5.11 | -6.60 | +0.97 | -18.46 | -17.81 | -2.68 | +0.48 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +3.99 | -8.60 | -14.20 | -12.50 | -10.03 | -17.53 | -15.34 | -62.63 | |||
| LSL | LSL Property Services Plc | -2.67 | -4.85 | +20.85 | +13.84 | +2.00 | -17.21 | +0.00 | -36.41 | |||
| ECEL | Eurocell plc | +2.41 | +19.28 | +33.78 | +36.24 | +14.23 | -16.57 | +32.00 | -42.44 | |||
| VNH | Vietnam Holding Ltd | -2.11 | -4.83 | -2.40 | -12.04 | -17.83 | -15.80 | +6.91 | +9.43 | |||
| HLCL | Helical plc | -2.93 | -8.08 | -5.11 | +2.48 | -13.33 | -15.74 | -13.13 | -60.22 | |||
| CTHT | CT Healthcare Trust plc | -2.65 | -5.59 | -7.68 | -8.36 | +0.32 | -14.38 | -6.44 | -34.62 | |||
| CARD | Card Factory plc | +7.83 | +14.29 | +25.19 | +32.70 | -16.00 | -14.02 | -11.21 | +68.00 | |||
| FORT | Forterra plc | -5.86 | +3.36 | +8.20 | -6.81 | -20.45 | -13.97 | +1.93 | -51.06 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.51 | +1.24 | +1.97 | -6.30 | -13.86 | -13.86 | -30.35 | -56.64 | |||
| ANII | Aberdeen New India Investmen Trust | -0.57 | -4.68 | -3.89 | +6.79 | -10.59 | -13.28 | +17.29 | +8.46 | |||
| VP. | Vp plc | +4.49 | +7.56 | +10.34 | +14.80 | -10.18 | -11.72 | +2.40 | -50.05 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -3.42 | -2.16 | -1.31 | -9.96 | -11.02 | -12.40 | -26.62 | |||
| NRR | NewRiver REIT plc | -3.08 | -4.56 | -2.46 | +4.87 | +5.31 | -8.50 | -2.08 | -9.16 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.87 | -3.66 | -7.32 | -4.20 | -0.87 | -8.06 | -11.17 | -31.60 | |||
| CGS | Castings plc | -1.42 | -7.95 | -17.75 | +17.80 | +10.32 | -7.64 | -16.77 | -21.47 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.55 | +1.44 | +2.18 | +12.40 | +0.36 | -6.95 | +6.04 | +28.31 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -1.32 | -2.39 | +0.45 | -6.26 | -6.36 | -0.44 | -8.83 | |||
| SRAD | Stelrad Group plc | -2.03 | -4.61 | -5.84 | +20.33 | -12.65 | -5.84 | +50.65 | n/a | |||
| AFL | Artemis UK Future Leaders plc | +0.64 | +0.38 | +9.64 | +19.85 | +5.37 | -5.54 | -0.76 | -33.59 | |||
| AT. | Ashtead Technology Holdings Plc | +1.70 | +51.48 | +31.62 | +24.31 | +45.92 | -5.29 | +19.87 | n/a | |||
| PAY | Paypoint Plc | -3.40 | +4.07 | +8.29 | +10.15 | -15.68 | -5.19 | +26.73 | -6.98 | |||
| CREI | Custodian Property Income REIT plc | -1.71 | -2.66 | -6.82 | -2.07 | +3.20 | -4.05 | -2.89 | -13.33 | |||
| FSTA | Fuller Smith & Turner | +0.28 | -4.09 | -3.83 | +4.45 | +18.12 | -3.83 | +22.65 | +5.07 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -0.40 | -3.08 | +3.70 | -2.70 | -3.82 | +4.67 | -10.32 | |||
| STS | STS Global Income & Growth Trust plc | -0.23 | -5.64 | -4.19 | -1.58 | -9.00 | -3.76 | +1.16 | +4.07 | |||
| OIG | Oryx International Growth Fund | -2.18 | +2.47 | +8.23 | +12.29 | +3.65 | -3.75 | +24.77 | -25.76 | |||
| IGC | India Capital Growth Fund Ltd | +1.14 | -0.84 | +2.31 | +22.49 | +7.27 | -3.28 | +9.94 | +43.32 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -1.75 | -3.16 | -2.03 | -4.53 | -3.16 | +3.22 | -13.14 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.17 | -1.15 | -5.82 | -6.33 | -16.05 | -3.00 | +8.82 | -47.73 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.54 | -3.15 | -3.93 | +1.84 | -5.78 | -2.24 | +11.54 | -14.42 | |||
| ARR | Aurora UK Alpha Plc | -2.77 | -2.77 | -2.38 | +5.58 | -1.99 | -0.40 | +19.13 | +16.04 | |||
| AEWU | AEW UK REIT plc | -3.41 | -5.08 | -6.16 | -0.30 | -8.41 | +1.64 | -0.50 | -2.27 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.20 | -1.86 | -7.86 | +6.57 | +7.93 | +1.93 | +23.39 | +3.30 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.26 | +2.54 | +5.77 | +13.20 | +3.60 | +2.28 | +16.81 | +4.68 | |||
| MARS | Marstons plc | +0.00 | -8.67 | -13.98 | -15.56 | +18.32 | +2.46 | +64.34 | -38.04 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | +0.43 | -0.84 | +5.36 | -2.48 | +2.61 | +17.88 | +12.92 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.30 | -4.63 | -3.27 | +0.29 | +0.59 | +3.66 | +20.57 | +7.59 | |||
| PZC | PZ Cussons Plc | -3.12 | -5.68 | -9.91 | +21.56 | +26.84 | +5.36 | -29.53 | -56.48 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.00 | +1.15 | +5.73 | +15.11 | +7.52 | +5.57 | +37.72 | -7.03 | |||
| CTPE | CT Private Equity Trust Plc | -0.21 | -0.64 | -4.29 | -1.37 | -1.05 | +5.63 | +9.07 | +3.99 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.45 | +1.36 | +3.70 | +16.67 | +10.89 | +5.91 | +16.67 | -30.00 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +2.48 | +10.71 | +18.66 | +17.54 | +6.90 | +32.27 | -5.34 | |||
| LIVE | Living REIT Plc | -4.48 | -4.74 | -8.94 | -0.99 | +2.18 | +7.33 | +45.55 | -24.49 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.29 | -4.39 | +0.00 | +4.45 | +4.81 | +7.39 | +16.41 | -2.24 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.75 | +1.33 | +5.14 | +13.43 | +2.11 | +8.35 | +34.34 | -25.07 | |||
| TRI | Trifast | +2.38 | -1.60 | +8.86 | +28.36 | +22.86 | +9.41 | +10.26 | -38.79 | |||
| MER | Mears Group plc | -1.80 | -3.19 | -5.54 | +22.06 | +28.17 | +9.64 | +50.00 | +100.74 | |||
| ZTF | Zotefoams plc | +1.38 | -1.67 | -1.89 | +23.18 | +6.01 | +9.70 | +45.54 | +19.19 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.15 | -1.62 | +6.43 | +7.69 | +7.69 | +9.77 | n/a | n/a | |||
| FVA | Fevara Plc | +5.71 | +10.04 | +7.25 | +17.46 | +9.23 | +10.04 | +15.18 | -5.88 | |||
| SUS | S & U plc | +0.00 | -5.03 | +0.53 | -6.44 | +11.83 | +10.20 | -15.63 | n/a | |||
| YNGA | Young & Co's Brewery Plc | +15.02 | +16.39 | +15.29 | +25.64 | +23.27 | +10.61 | -4.85 | -34.88 | |||
| GOT | Global Opportunities Trust plc | -0.31 | -4.41 | -1.96 | -6.61 | -2.99 | +11.68 | +5.52 | +17.75 | |||
| DFS | DFS Furniture plc | +1.04 | -9.88 | +8.15 | +20.66 | -12.57 | +12.48 | +34.94 | -43.30 | |||
| VANQ | Vanquis Banking Group plc | -4.81 | -16.43 | -40.65 | -41.46 | -45.25 | +12.89 | -37.99 | -78.58 | |||
| GYM | Gym Group plc | +0.28 | -9.00 | -13.33 | +5.32 | +22.48 | +14.90 | +65.45 | -35.00 | |||
| IEM | Impax Environmental Markets plc | +1.81 | +2.51 | -0.22 | +8.17 | +10.57 | +14.94 | +25.00 | -8.35 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
