FTSE Small Cap: Performance
7,998.15
19.87 (0.25%)Day high
8,000.88
8,000.88
Day low
7,976.12
7,976.12
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -0.95 | +0.32 | +28.69 | n/a | n/a | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +0.58 | +17.26 | +33.15 | +22.20 | -11.95 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.27 | +1.27 | +12.21 | +19.50 | +13.27 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.86 | +3.27 | +2.97 | +5.15 | +15.98 | n/a | n/a | n/a | |||
| VID | Videndum plc | +0.00 | +5.83 | -64.12 | -76.57 | -79.84 | -96.17 | -98.85 | -98.73 | |||
| SYNT | Synthomer plc | -18.03 | -65.81 | -60.16 | -69.37 | -84.73 | -87.19 | -98.22 | -99.43 | |||
| HEAD | Headlam Group plc | +1.64 | -4.29 | -14.71 | -43.51 | -62.82 | -78.25 | -86.76 | -89.21 | |||
| MCG | Mobico Group plc | -6.18 | +6.46 | +6.65 | -34.21 | -67.03 | -72.64 | -81.90 | -92.35 | |||
| RWA | Robert Walters plc | -0.80 | -2.75 | -3.13 | -10.14 | -55.71 | -71.62 | -76.43 | -76.78 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.34 | -5.36 | -32.91 | -44.85 | -44.68 | -71.51 | -93.54 | n/a | |||
| SHI | Sig plc | +4.78 | +6.74 | +18.39 | -8.85 | -19.53 | -68.65 | -75.48 | -68.67 | |||
| EVOK | Evoke Plc | +8.26 | +27.48 | -15.55 | -49.41 | -57.45 | -68.53 | -57.36 | -89.78 | |||
| TLW | Tullow Oil plc | +19.32 | +48.10 | +27.58 | -1.32 | -37.46 | -65.71 | -68.60 | -69.21 | |||
| FDM | FDM Group plc | -10.63 | +2.14 | +5.93 | +11.54 | -37.55 | -65.54 | -82.37 | -85.90 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.70 | +3.61 | +6.69 | -38.94 | -35.65 | -62.92 | -67.53 | -70.53 | |||
| LIO | Liontrust Asset Management | +2.30 | -5.59 | -13.43 | -34.05 | -43.35 | -62.65 | -79.82 | -80.71 | |||
| STEM | Sthree Plc | -2.81 | -3.02 | +9.62 | -15.51 | -31.94 | -59.44 | -60.73 | -48.53 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.55 | -0.37 | -23.98 | -42.95 | -54.68 | -57.19 | -65.35 | -77.32 | |||
| RGL | Regional REIT Ltd | -6.25 | -2.11 | +0.79 | -17.07 | -12.22 | -52.67 | -83.39 | -86.60 | |||
| ATG | Auction Technology Group plc | +4.12 | -8.93 | +18.57 | -4.96 | -45.80 | -48.20 | -55.05 | n/a | |||
| TET | Treatt plc | +1.90 | +0.94 | -1.83 | -0.23 | -51.58 | -47.24 | -61.40 | -77.32 | |||
| SFR | Severfield plc | +5.42 | +11.07 | +11.07 | -6.89 | -39.26 | -43.66 | -49.84 | -55.57 | |||
| STVG | STV Group plc | -1.50 | +3.60 | +7.48 | -10.16 | -40.10 | -42.50 | -60.62 | -63.89 | |||
| MACF | MacFarlane Group plc | -0.54 | +3.66 | +15.00 | -23.33 | -31.21 | -40.88 | -28.89 | -10.90 | |||
| ESNT | Essentra Plc | -0.75 | -1.30 | +14.56 | +2.51 | -12.38 | -37.60 | -52.90 | -65.96 | |||
| AT. | Ashtead Technology Holdings Plc | +0.34 | +15.03 | +34.15 | +30.95 | -20.15 | -37.32 | +42.39 | n/a | |||
| PRTC | Puretech Health plc | -2.97 | -7.45 | +0.00 | -7.73 | -14.93 | -35.71 | -46.23 | -69.26 | |||
| CLI | CLS Holdings plc | +0.17 | +0.17 | +5.09 | -3.39 | -15.51 | -35.03 | -61.60 | -72.65 | |||
| GLE | MJ Gleeson plc | -3.09 | -14.18 | -6.76 | -2.82 | -29.59 | -34.91 | -24.51 | -56.88 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.24 | +0.51 | -9.45 | -33.40 | -25.34 | -33.13 | -54.72 | -50.85 | |||
| CABP | CAB Payment Holdings plc | +6.72 | +18.59 | +58.82 | +51.40 | +52.83 | -29.57 | n/a | n/a | |||
| FSFL | Foresight Solar Fund Ltd | -1.29 | -7.58 | -13.96 | -30.37 | -20.47 | -29.32 | -47.95 | -40.20 | |||
| HSW | Hostelworld Group plc | -4.85 | -8.86 | -13.60 | -6.90 | -16.28 | -28.71 | -22.41 | +38.46 | |||
| CARD | Card Factory plc | +0.57 | +5.81 | -25.65 | -34.50 | -23.24 | -27.77 | -28.79 | +115.81 | |||
| LTI | Lindsell Train Investment Trust plc | +0.33 | +0.00 | -9.41 | -21.23 | -30.24 | -26.93 | -40.48 | -54.03 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -5.10 | -8.32 | -6.90 | -24.58 | -20.24 | -25.62 | -47.47 | -52.21 | |||
| CRST | Crest Nicholson Holdings plc | -5.21 | +17.72 | +21.47 | -9.19 | +0.76 | -24.55 | -32.45 | -48.22 | |||
| ASC | ASOS plc | +0.53 | -0.17 | +10.02 | -7.00 | -20.69 | -24.39 | -65.77 | -95.05 | |||
| HFD | Halfords | -3.27 | +3.35 | +8.82 | +5.56 | +6.63 | -22.02 | -31.54 | -44.88 | |||
| BMS | Braemar Plc | +1.19 | -7.22 | -7.83 | -13.82 | -18.77 | -21.77 | -31.17 | +2.91 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +1.12 | -11.29 | -12.58 | +12.92 | -20.41 | -48.87 | -48.63 | |||
| RSE | Riverstone Energy Ltd | +2.47 | +5.07 | +5.44 | -15.71 | -1.71 | -19.00 | +24.54 | +130.96 | |||
| RMII | RM Infrastructure Income plc | -1.99 | -2.38 | -2.38 | -5.02 | -13.38 | -18.81 | -24.54 | -30.90 | |||
| APTD | Aptitude Software Group plc | +1.47 | -17.83 | -13.57 | -8.68 | -25.77 | -18.66 | -37.95 | -61.83 | |||
| KMR | Kenmare Resources plc | +2.37 | -2.26 | -1.89 | -21.28 | -12.35 | -18.55 | -45.82 | -35.57 | |||
| FOXT | Foxtons Group plc | -1.39 | -5.14 | -6.04 | -12.17 | -23.85 | -17.00 | +31.23 | -24.55 | |||
| BMY | Bloomsbury Publishing plc | -0.78 | -9.83 | -8.34 | -9.92 | -32.98 | -16.98 | +1.14 | +58.36 | |||
| SBRE | Sabre Insurance Group Plc | +4.31 | +2.57 | +5.61 | -9.84 | +3.83 | -16.09 | +37.95 | -46.40 | |||
| REC | Record Plc | +0.70 | +6.30 | +0.00 | -6.51 | +10.38 | -15.21 | -40.21 | -11.69 | |||
| TTG | TT Electronics plc | -0.47 | +16.18 | -3.91 | +30.41 | +50.35 | -15.03 | -33.44 | -39.72 | |||
| VP. | Vp plc | +1.15 | -9.42 | -14.52 | -17.71 | -19.08 | -14.07 | -31.13 | -36.95 | |||
| IGC | India Capital Growth Fund Ltd | -1.25 | -4.08 | -11.20 | -9.94 | +0.63 | -13.62 | +30.99 | +70.06 | |||
| AUGM | Augmentum Fintech plc | -0.80 | -3.54 | +2.22 | -1.69 | -7.72 | -13.22 | -18.41 | -40.61 | |||
| LABS | Life Science REIT | +0.00 | +14.52 | +13.60 | +12.11 | +23.12 | -12.88 | -35.45 | n/a | |||
| PZC | PZ Cussons Plc | -2.34 | +23.66 | +28.93 | +28.74 | +5.53 | -12.20 | -53.35 | -65.30 | |||
| BBH | Bellevue Healthcare Trust plc | -0.59 | -8.19 | -0.30 | +18.90 | -5.08 | -11.56 | -20.36 | -29.53 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -2.23 | +1.22 | +2.34 | -1.46 | -11.52 | -19.63 | -29.18 | |||
| SDY | Speedy Hire plc | +0.00 | +2.41 | -3.77 | -15.70 | +31.31 | -10.21 | -33.68 | -61.36 | |||
| FXPO | Ferrexpo plc | -0.95 | +0.00 | +35.63 | +23.85 | -26.79 | -10.14 | -49.27 | -79.28 | |||
| FRGT | Franklin Global Trust Plc | +2.04 | -0.57 | -0.57 | -1.96 | -6.42 | -6.91 | +6.06 | -10.71 | |||
| PCA | Palace Capital plc | -2.33 | +0.96 | +2.44 | -6.67 | -6.67 | -6.67 | +0.96 | +10.53 | |||
| LSL | LSL Property Services Plc | +0.00 | +0.79 | +8.02 | -5.54 | -10.80 | -6.57 | -3.40 | +7.11 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.89 | -1.76 | -0.30 | +6.03 | -3.75 | -6.44 | -10.93 | -28.17 | |||
| BRK | Brooks Macdonald Group | -1.18 | +0.60 | -1.47 | -7.22 | +15.17 | -4.57 | -16.08 | -14.36 | |||
| TMIP | Taylor Maritime Limited | +2.02 | -0.63 | -2.17 | +5.00 | +1.61 | -4.55 | -31.97 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.92 | -5.12 | -3.13 | -3.13 | -8.96 | -3.51 | +3.49 | +1.09 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.47 | +0.16 | +4.55 | -3.88 | -2.42 | -2.72 | -23.79 | -24.41 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.43 | -0.63 | +0.43 | -0.53 | -1.46 | -1.67 | -0.21 | +4.31 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.55 | +3.41 | +4.60 | +4.00 | +2.25 | -1.30 | -1.73 | +0.44 | |||
| VANQ | Vanquis Banking Group plc | +3.48 | +12.37 | +17.84 | +13.54 | +136.10 | -0.46 | -40.27 | -51.98 | |||
| NRR | NewRiver REIT plc | +3.68 | +7.04 | +11.60 | +4.68 | +5.26 | +0.00 | -17.66 | -13.14 | |||
| TPT | Topps Tiles plc | +4.16 | -0.11 | +17.88 | +21.81 | +21.81 | +0.69 | -12.30 | -29.27 | |||
| HLCL | Helical plc | +0.82 | +7.17 | -0.20 | -9.66 | +5.79 | +1.23 | -44.55 | -47.85 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +1.83 | -1.07 | -6.40 | -2.80 | +1.46 | +13.93 | +38.31 | |||
| EOT | European Opportunities Trust plc | +4.49 | -4.43 | +0.68 | -6.46 | -0.11 | +1.84 | +13.77 | +21.43 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | -0.77 | +2.38 | +1.18 | +0.00 | +1.98 | +0.00 | +0.39 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.63 | +2.03 | +9.01 | +8.33 | +9.01 | +2.33 | -28.95 | -47.53 | |||
| BOOT | Boot (Henry) plc | -2.53 | -13.45 | -13.45 | -15.72 | -2.77 | +2.66 | -20.90 | -24.31 | |||
| BIPS | Invesco Bond Income Plus Limited | +1.30 | +1.01 | +1.59 | +1.30 | +1.88 | +3.08 | +2.78 | -5.51 | |||
| MMIT | Mobius Investment Trust plc | +0.69 | +3.93 | +6.20 | +2.11 | +2.11 | +3.37 | +4.11 | +26.80 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.71 | +1.19 | +14.91 | +5.87 | -12.03 | +3.67 | -1.40 | -0.93 | |||
| ECEL | Eurocell plc | -1.15 | +1.38 | +8.44 | -13.47 | -8.87 | +4.47 | -14.05 | -39.67 | |||
| VNH | Vietnam Holding Ltd | +0.51 | -0.13 | -1.01 | -3.20 | +1.29 | +6.07 | +43.96 | +83.64 | |||
| MER | Mears Group plc | +3.31 | +3.76 | +1.41 | -1.78 | -2.58 | +6.22 | +69.10 | +135.08 | |||
| RECI | Real Estate Credit Investments Ltd | +1.19 | +3.66 | +4.08 | +1.19 | +2.82 | +6.25 | -10.53 | -11.15 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +0.97 | +6.85 | +5.13 | -0.95 | +6.31 | -10.49 | -26.92 | |||
| STS | STS Global Income & Growth Trust plc | +0.63 | +0.00 | +1.06 | -3.83 | -3.05 | +6.47 | +6.95 | +24.22 | |||
| XAR | Xaar | +3.54 | +6.36 | +1.30 | +1.52 | +56.00 | +6.85 | -29.94 | -12.36 | |||
| BASC | Brown Advisory US Smaller Companies | +2.16 | +1.79 | +9.23 | +9.02 | -1.22 | +6.97 | +11.37 | +12.48 | |||
| RCH | Reach plc | -1.94 | +30.26 | +31.72 | -0.28 | -16.15 | +7.46 | -25.37 | -69.44 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.91 | -0.23 | +1.16 | -0.23 | +0.23 | +7.50 | +12.05 | -7.02 | |||
| ARR | Aurora UK Alpha Plc | -1.12 | -3.99 | +3.92 | +4.54 | +12.29 | +8.38 | +18.83 | +33.17 | |||
| FORT | Forterra plc | +0.95 | +10.22 | +10.98 | -0.41 | +23.23 | +8.60 | -12.33 | -26.01 | |||
| PAC | Pacific Assets Trust plc | +1.29 | +4.81 | +5.66 | +10.42 | +12.97 | +8.89 | +4.26 | +16.32 | |||
| VIP | Value and Indexed Property Income Trust | +2.11 | +2.87 | +8.71 | -1.44 | +9.87 | +9.14 | -5.07 | -5.50 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.44 | -2.76 | +0.96 | +4.46 | +3.84 | +9.33 | +6.46 | -28.72 | |||
| RIII | Rights & Issues Investment Trust plc | +5.48 | +13.24 | +13.65 | +7.19 | +11.59 | +9.48 | +11.59 | +2.67 | |||
| TRI | Trifast | +5.00 | +12.30 | +11.41 | +7.01 | +11.70 | +9.80 | -8.70 | -39.13 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.19 | -1.78 | +3.94 | +2.19 | +8.01 | +9.96 | +0.50 | +3.58 | |||
| ENQ | EnQuest plc | +8.57 | +27.73 | +32.17 | +22.38 | +27.09 | +10.14 | -20.00 | -10.90 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -2.52 | -0.43 | -1.69 | -3.33 | +10.21 | +19.10 | +13.73 | |||
| ANII | Aberdeen New India Investmen Trust | -0.53 | -1.59 | -7.92 | -6.88 | +2.48 | +10.71 | +35.27 | +37.78 | |||
| RESI | Residential Secure Income REIT | -1.07 | -5.46 | -1.42 | -4.81 | -6.10 | +10.80 | -25.14 | -38.31 | |||
| CLIG | City of London Investment Group plc | +1.04 | +1.57 | +8.66 | +3.18 | +7.76 | +10.98 | -12.58 | -25.19 | |||
| MOTR | Motorpoint plc | +0.00 | -2.54 | -0.74 | -25.69 | +8.03 | +11.16 | -7.24 | -51.09 | |||
| PAY | Paypoint Plc | +2.93 | +11.95 | -13.54 | -23.95 | -16.62 | +12.40 | +14.11 | -3.10 | |||
| CTPE | CT Private Equity Trust Plc | +1.91 | -7.61 | +13.38 | +11.25 | +6.80 | +14.35 | +10.56 | +78.00 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.72 | -2.32 | +4.61 | +12.17 | +53.65 | +14.79 | -1.67 | -58.57 | |||
| MIGO | Migo Opportunities Trust Plc | +0.64 | -1.74 | +7.63 | +5.76 | +13.02 | +15.33 | +15.50 | +24.61 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.82 | +6.67 | +18.33 | +8.88 | +24.11 | +16.09 | -6.48 | -40.04 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
