FTSE Small Cap: Performance
7,908.86
-9.25 (-0.12%)Day high
7,931.72
7,931.72
Day low
7,875.76
7,875.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +3.70 | -13.05 | -11.65 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +3.01 | +6.82 | +15.37 | +20.18 | +44.21 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.29 | -0.85 | +3.57 | +14.47 | +6.10 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -2.25 | +6.42 | +28.89 | +26.55 | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -15.61 | -44.44 | -54.23 | -59.18 | -78.90 | -86.11 | -92.59 | -95.46 | |||
| RWA | Robert Walters plc | -2.59 | -6.12 | -3.50 | -37.27 | -57.43 | -80.29 | -79.56 | -88.40 | |||
| DGI9 | Digital 9 Infrastructure Plc | -2.86 | -5.15 | -13.33 | -22.46 | -52.40 | -80.05 | -93.51 | -96.05 | |||
| FDM | FDM Group plc | +0.98 | -3.74 | -11.21 | -21.37 | -50.48 | -73.49 | -84.42 | -89.78 | |||
| FUTR | Future plc | -2.40 | -5.56 | -28.61 | -44.30 | -58.41 | -71.67 | -59.64 | -90.19 | |||
| SHI | Sig plc | -3.78 | -4.83 | +4.92 | -21.73 | -50.06 | -70.83 | -77.77 | -84.57 | |||
| CRST | Crest Nicholson Holdings plc | +1.28 | +7.40 | -32.99 | -47.57 | -61.13 | -70.38 | -66.24 | -82.90 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.28 | +1.65 | -31.23 | -29.66 | -69.17 | -69.57 | -73.19 | -84.71 | |||
| STVG | STV Group plc | -7.50 | -7.94 | -6.60 | -13.33 | -43.41 | -65.40 | -57.81 | -71.28 | |||
| SFR | Severfield plc | +0.75 | +3.25 | +7.57 | -6.90 | -30.23 | -63.32 | -60.29 | -65.82 | |||
| STEM | Sthree Plc | -5.62 | +1.26 | +2.28 | -12.58 | -31.26 | -62.03 | -56.08 | -64.42 | |||
| TLW | Tullow Oil plc | -18.28 | -27.43 | -3.20 | +122.03 | -30.83 | -60.95 | -53.95 | -79.00 | |||
| LIO | Liontrust Asset Management | -2.74 | +10.44 | +22.06 | +14.42 | -17.06 | -60.33 | -61.35 | -80.75 | |||
| RGL | Regional REIT Ltd | +1.10 | +2.79 | -0.97 | -8.91 | -21.10 | -56.91 | -80.63 | -89.30 | |||
| SYNT | Synthomer plc | -1.21 | +8.73 | +340.77 | +89.11 | +4.95 | -56.01 | -80.56 | -97.01 | |||
| GLE | MJ Gleeson plc | +2.38 | +1.28 | -14.00 | -41.60 | -38.73 | -55.88 | -39.20 | -71.51 | |||
| MCG | Mobico Group plc | +7.05 | +13.72 | +22.80 | -5.05 | -8.28 | -49.75 | -78.49 | -91.14 | |||
| ESNT | Essentra Plc | -2.58 | +1.22 | -10.75 | -15.31 | -13.09 | -49.57 | -52.46 | -75.04 | |||
| MACF | MacFarlane Group plc | -0.30 | +5.17 | +4.84 | -7.58 | -42.16 | -45.67 | -39.00 | -42.16 | |||
| CLI | CLS Holdings plc | +0.92 | +3.15 | +0.10 | -15.49 | -25.72 | -44.52 | -62.06 | -79.54 | |||
| APTD | Aptitude Software Group plc | -10.00 | -10.00 | -8.00 | -28.62 | -34.49 | -44.05 | -42.50 | -65.03 | |||
| EVOK | Evoke Plc | +0.87 | +35.86 | +71.64 | +118.78 | -16.64 | -43.24 | -61.17 | -87.64 | |||
| RCH | Reach plc | -2.29 | +1.79 | -13.95 | -4.83 | -27.99 | -43.11 | -28.54 | -80.46 | |||
| PRTC | Puretech Health plc | +0.15 | +1.23 | +12.12 | +4.29 | +3.30 | -38.88 | -43.61 | -63.45 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.84 | +5.83 | +2.39 | -5.79 | -33.80 | -38.30 | -52.80 | -52.13 | |||
| KMR | Kenmare Resources plc | -7.19 | -7.83 | -3.38 | -13.04 | -36.31 | -37.79 | -54.85 | -54.75 | |||
| AT. | Ashtead Technology Holdings Plc | -0.55 | -14.83 | +13.13 | +46.17 | +6.92 | -37.34 | +11.72 | n/a | |||
| PINE | Pinewood Technologies Group plc | -0.41 | -6.15 | -3.17 | -30.29 | -45.41 | -36.79 | +1,434.59 | +1,218.92 | |||
| BRK | Brooks Macdonald Group | -8.15 | -10.79 | -11.11 | -23.22 | -24.16 | -36.41 | -32.97 | -44.52 | |||
| RMII | RM Infrastructure Income plc | -3.07 | -8.99 | -15.67 | -20.94 | -31.39 | -35.95 | -30.21 | -44.40 | |||
| CABP | CAB Payment Holdings plc | +1.54 | +1.28 | -12.00 | +32.44 | +94.59 | -34.33 | n/a | n/a | |||
| VP. | Vp plc | -6.12 | -3.16 | +2.22 | -16.36 | -25.81 | -34.29 | -29.23 | -47.73 | |||
| LSL | LSL Property Services Plc | -3.67 | -0.94 | -5.41 | -21.35 | -30.00 | -33.54 | -24.46 | -55.13 | |||
| TET | Treatt plc | +0.50 | +1.00 | +58.24 | +47.33 | +16.51 | -32.56 | -56.64 | -75.22 | |||
| CARD | Card Factory plc | -5.07 | -9.14 | +0.79 | -9.53 | -30.79 | -32.34 | -28.46 | +5.47 | |||
| SDY | Speedy Hire plc | +8.37 | +4.77 | +0.24 | -15.59 | -18.71 | -32.20 | -32.08 | -69.78 | |||
| RSE | Riverstone Energy Ltd | -3.85 | -7.17 | -25.68 | -22.75 | -34.83 | -31.93 | -5.98 | +58.05 | |||
| HSW | Hostelworld Group plc | -1.33 | +6.19 | +3.24 | -7.08 | -6.30 | -30.09 | -11.86 | +1.18 | |||
| LTI | Lindsell Train Investment Trust plc | -3.28 | +1.72 | -3.28 | -9.23 | -28.74 | -29.93 | -41.29 | -58.74 | |||
| PCA | Palace Capital plc | -0.60 | -3.51 | -15.60 | -21.05 | -25.68 | -29.79 | -28.57 | -36.54 | |||
| FOXT | Foxtons Group plc | +3.44 | +5.32 | +1.20 | -19.88 | -24.92 | -28.16 | +18.75 | -22.16 | |||
| REC | Record Plc | -14.55 | -15.47 | -8.20 | -11.32 | -17.83 | -27.69 | -45.98 | -50.42 | |||
| ATG | Auction Technology Group plc | -3.43 | +3.79 | +29.65 | +40.27 | -5.19 | -27.64 | -44.53 | -68.19 | |||
| TTG | TT Electronics plc | -2.03 | +0.00 | +2.30 | +2.48 | +12.23 | -24.20 | -28.73 | -54.84 | |||
| TMIP | Taylor Maritime Limited | +8.11 | +9.09 | -5.66 | -6.54 | -11.76 | -23.66 | -22.98 | -20.27 | |||
| BOOT | Boot (Henry) plc | -2.98 | +3.82 | -5.23 | -26.91 | -24.54 | -23.47 | -28.51 | -36.82 | |||
| ASC | ASOS plc | -3.35 | +18.61 | +23.42 | -0.72 | -10.02 | -22.86 | -33.37 | -94.23 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.81 | +0.19 | -3.20 | -6.36 | -17.20 | -22.32 | -45.68 | -54.42 | |||
| AFL | Artemis UK Future Leaders plc | +1.16 | -0.99 | +3.71 | -6.43 | -7.92 | -20.14 | -20.32 | -40.85 | |||
| TPT | Topps Tiles plc | -5.17 | -0.60 | -12.00 | -24.31 | -11.05 | -19.90 | -35.04 | -54.55 | |||
| FSFL | Foresight Solar Fund Ltd | -1.63 | +12.25 | +13.48 | +15.84 | -12.14 | -19.47 | -29.16 | -22.57 | |||
| BMS | Braemar Plc | -3.31 | +0.43 | -0.43 | +6.36 | +0.43 | -19.45 | -18.47 | -13.65 | |||
| HLCL | Helical plc | -1.17 | +2.42 | -2.51 | +1.75 | -16.31 | -18.33 | -32.41 | -57.44 | |||
| FORT | Forterra plc | +2.76 | -4.29 | -16.38 | -26.40 | -28.83 | -17.20 | -21.20 | -48.93 | |||
| PBEE | PensionBee Group plc | -0.76 | -6.79 | -6.79 | -19.44 | -18.44 | -16.61 | +86.96 | -15.97 | |||
| ECEL | Eurocell plc | +5.31 | +2.83 | -2.90 | -16.15 | -27.33 | -16.15 | -5.22 | -60.36 | |||
| MOTR | Motorpoint plc | -7.41 | -3.85 | +0.00 | -7.41 | -26.47 | -13.19 | +21.65 | -60.06 | |||
| VNH | Vietnam Holding Ltd | +3.82 | -0.84 | -2.08 | -3.02 | +1.44 | -10.86 | +29.78 | +36.29 | |||
| XAR | Xaar | -3.65 | -7.21 | +23.94 | +29.41 | +6.45 | -9.59 | -21.43 | -31.11 | |||
| PAY | Paypoint Plc | -2.14 | -2.39 | +5.35 | +21.88 | -29.77 | -9.37 | +27.88 | -4.99 | |||
| ANII | Aberdeen New India Investmen Trust | +7.40 | +10.33 | +9.34 | -6.20 | -10.15 | -8.56 | +30.58 | +29.64 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.88 | +9.18 | +14.83 | +13.85 | -9.26 | -7.88 | -29.89 | -36.81 | |||
| RIII | Rights & Issues Investment Trust plc | +0.45 | +1.37 | +5.46 | +10.45 | +7.51 | -7.50 | +5.71 | -11.02 | |||
| ZTF | Zotefoams plc | -1.00 | +16.91 | +23.89 | +18.62 | +51.19 | -7.08 | +27.43 | -4.09 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -2.61 | -1.32 | -3.87 | -11.57 | -6.14 | -33.03 | -41.57 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.82 | +7.28 | -0.61 | -4.71 | -1.82 | -6.09 | -0.31 | -38.29 | |||
| OIG | Oryx International Growth Fund | -0.20 | -1.37 | +6.33 | +2.44 | +4.56 | -5.97 | +6.78 | -30.19 | |||
| RECI | Real Estate Credit Investments Ltd | -0.86 | -0.43 | -4.15 | -6.10 | -9.41 | -5.71 | -10.12 | -19.51 | |||
| TRI | Trifast | +0.00 | +5.35 | +11.67 | -5.37 | +7.03 | -5.63 | -16.25 | -52.31 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.27 | +2.47 | +5.65 | -2.60 | +1.63 | -4.59 | +6.10 | -0.53 | |||
| CTHT | CT Healthcare Trust plc | +1.21 | -2.34 | +8.25 | -4.43 | +12.44 | -3.88 | -11.62 | -29.80 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.87 | +1.98 | +1.31 | -2.32 | -3.13 | -3.43 | -0.22 | -4.53 | |||
| FVA | Fevara Plc | +3.44 | +1.50 | +2.26 | -2.52 | -6.55 | -3.21 | -8.45 | -1.09 | |||
| IGC | India Capital Growth Fund Ltd | +6.44 | +12.66 | +22.61 | -0.86 | +2.06 | -3.07 | +26.18 | +61.02 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.06 | +1.09 | +4.23 | +13.15 | +2.78 | -2.89 | -22.68 | -24.49 | |||
| ARR | Aurora UK Alpha Plc | +0.21 | +3.66 | +2.99 | -11.40 | -4.37 | -2.03 | +16.99 | +1.69 | |||
| FSTA | Fuller Smith & Turner | -3.09 | +8.83 | +1.47 | -3.63 | +19.38 | -1.43 | +15.38 | -18.44 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.38 | +1.98 | +4.25 | +0.19 | +0.19 | -0.96 | +4.99 | -6.36 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.83 | +0.94 | +12.63 | +5.42 | +4.90 | -0.47 | +1.42 | -30.52 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +6.04 | +4.46 | +11.07 | +2.93 | -2.77 | +0.00 | +13.77 | +26.58 | |||
| PHAR | Pharos Energy plc | -12.98 | -15.36 | -12.06 | +19.81 | +25.57 | +0.40 | +11.21 | -2.17 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.61 | +1.55 | +6.84 | +2.82 | +0.61 | +1.08 | +14.29 | -16.75 | |||
| NRR | NewRiver REIT plc | -7.22 | -3.17 | +0.00 | +8.61 | -2.14 | +1.24 | -18.58 | -13.88 | |||
| SBRE | Sabre Insurance Group Plc | -2.18 | +4.26 | -0.98 | +26.25 | +14.94 | +1.64 | +17.96 | -36.75 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.46 | +1.16 | -0.57 | +0.87 | +1.75 | +6.58 | -5.43 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.75 | -2.34 | -7.65 | -15.00 | -11.73 | +2.00 | +2.00 | -4.38 | |||
| PZC | PZ Cussons Plc | +16.57 | +31.16 | +46.78 | +41.24 | +44.95 | +2.14 | -40.79 | -56.96 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.40 | +1.83 | +6.95 | -0.60 | -2.53 | +2.15 | +14.88 | -26.79 | |||
| SEC | Strategic Equity Capital plc | -1.35 | -0.95 | +4.89 | +0.55 | +3.69 | +2.53 | +16.80 | +17.74 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.70 | +0.35 | +4.37 | -1.15 | -0.69 | +2.63 | +16.69 | -8.90 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.31 | +3.11 | -1.28 | -2.93 | +3.57 | +18.85 | +10.48 | |||
| BMY | Bloomsbury Publishing plc | -1.23 | +6.48 | +15.70 | +33.82 | +25.69 | +4.06 | +40.42 | +94.83 | |||
| EOT | European Opportunities Trust plc | +0.22 | +2.35 | +11.46 | +3.04 | +3.39 | +4.22 | +16.43 | +23.35 | |||
| SUS | S & U plc | +0.00 | +5.91 | +2.07 | -0.76 | +18.32 | +4.37 | -14.72 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +2.23 | -1.08 | +2.23 | -5.76 | -4.58 | +4.57 | +6.51 | +8.53 | |||
| PCTN | Picton Property Income Limited | -2.24 | -2.78 | -11.96 | -5.03 | -12.95 | +4.80 | -7.29 | -21.02 | |||
| VIP | Value and Indexed Property Income Trust | -0.89 | -5.83 | +0.91 | -9.35 | -6.73 | +5.15 | -7.40 | -14.16 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.17 | -2.73 | -0.73 | +0.60 | -0.59 | +5.96 | -13.78 | -57.75 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +1.61 | +4.82 | +1.46 | +4.98 | +6.26 | +16.39 | +9.43 | |||
| CTPE | CT Private Equity Trust Plc | -0.70 | +7.39 | +3.56 | -10.51 | +10.51 | +6.47 | +1.65 | +25.70 | |||
| GMS | Gulf Marine Services plc | +6.75 | +2.68 | +18.27 | +26.20 | +2.15 | +6.63 | +279.81 | +534.02 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.00 | +4.15 | -0.99 | +0.67 | +7.12 | +2.73 | -3.53 | |||
| CAPD | Capital Limited | -3.54 | -3.96 | -10.66 | -8.79 | +29.15 | +9.00 | +7.92 | +31.64 | |||
| MER | Mears Group plc | -6.51 | -2.95 | +17.56 | +8.67 | +1.54 | +10.03 | +38.35 | +112.37 | |||
| RESI | Residential Secure Income REIT | +5.08 | +5.08 | +5.49 | -2.54 | -9.12 | +10.70 | -17.48 | -47.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.99 | +4.06 | +16.27 | +9.00 | +16.89 | +11.79 | +15.34 | +0.93 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
