FTSE Small Cap: Performance
8,134.28
-7.07 (-0.09%)Day high
8,151.06
8,151.06
Day low
8,107.30
8,107.30
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -0.42 | +9.56 | +32.39 | +49.68 | +73.43 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -1.05 | +0.35 | +2.17 | +13.20 | +31.63 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -4.43 | -24.63 | +71.40 | +32.59 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -1.13 | -1.68 | -43.68 | -56.26 | -69.94 | -81.99 | -80.15 | -90.61 | |||
| FDM | FDM Group plc | -2.24 | -4.90 | -8.71 | -12.37 | -25.14 | -71.75 | -75.05 | -91.48 | |||
| AML | Aston Martin Lagonda | -1.89 | +8.09 | -0.06 | -21.40 | -44.43 | -66.13 | -83.96 | -94.49 | |||
| CRST | Crest Nicholson Holdings plc | +3.05 | +12.43 | +2.56 | -7.76 | -61.97 | -65.81 | -59.60 | -82.34 | |||
| FUTR | Future plc | -3.25 | -3.69 | -1.91 | -12.10 | -52.92 | -65.21 | -64.63 | -91.51 | |||
| RWA | Robert Walters plc | -0.75 | +2.32 | +12.29 | +34.38 | -11.67 | -63.99 | -63.14 | -83.44 | |||
| SDY | Speedy Hire plc | -8.62 | -13.96 | -31.89 | -37.03 | -48.34 | -63.85 | -60.61 | -79.33 | |||
| SHI | Sig plc | +1.79 | -5.99 | +10.30 | +7.82 | +5.94 | -62.00 | -68.62 | -81.41 | |||
| IBST | Ibstock plc | -2.03 | +5.29 | -17.17 | -26.23 | -42.24 | -59.26 | -35.55 | -60.20 | |||
| TLW | Tullow Oil plc | -8.82 | -51.54 | -26.50 | -11.13 | +15.07 | -58.11 | -68.67 | -78.42 | |||
| STVG | STV Group plc | +5.10 | +1.98 | -4.63 | +0.98 | -7.21 | -57.79 | -43.72 | -71.63 | |||
| GLE | MJ Gleeson plc | -0.71 | +11.60 | -1.41 | +6.90 | -20.96 | -54.26 | -29.01 | -62.90 | |||
| MSLH | Marshalls Plc | -3.26 | +6.81 | +9.55 | +17.94 | -4.21 | -53.48 | -18.00 | -77.00 | |||
| SFR | Severfield plc | +1.33 | +0.26 | -0.39 | +40.07 | +36.07 | -52.38 | -37.95 | -45.57 | |||
| CLI | CLS Holdings plc | +1.62 | +4.78 | -10.53 | -0.11 | -22.45 | -52.23 | -50.37 | -79.09 | |||
| GBG | GB Group plc | +0.65 | +5.12 | -27.44 | -28.70 | -34.73 | -51.40 | -30.42 | -82.94 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.90 | -0.79 | -30.78 | -34.64 | -45.09 | -51.24 | -32.16 | -73.06 | |||
| RCH | Reach plc | +2.81 | +18.92 | +10.28 | -23.72 | -19.63 | -46.65 | -32.07 | -84.95 | |||
| MCG | Mobico Group plc | +53.99 | +68.62 | +66.92 | +44.90 | +42.20 | -45.31 | -35.14 | -82.28 | |||
| LIO | Liontrust Asset Management | -8.20 | +5.66 | -11.81 | +0.90 | -10.54 | -41.54 | -50.18 | -86.76 | |||
| FOXT | Foxtons Group plc | +2.77 | +1.09 | -8.06 | -15.80 | -34.31 | -38.86 | +1.79 | -23.29 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.42 | -2.86 | -5.18 | +3.48 | -21.45 | -38.26 | -38.97 | -52.50 | |||
| HSW | Hostelworld Group plc | -3.47 | -19.61 | -21.32 | -27.16 | -33.28 | -37.29 | -29.02 | +5.84 | |||
| CCR | C & C Group plc | +2.11 | -5.91 | -0.39 | -17.64 | -27.60 | -35.73 | -28.11 | -57.72 | |||
| SYNT | Synthomer plc | +0.52 | +1.77 | +33.95 | +139.25 | +102.46 | -35.71 | -35.64 | -96.66 | |||
| PBEE | PensionBee Group plc | -5.47 | -13.57 | -2.02 | -19.33 | -23.90 | -35.47 | +86.15 | -13.57 | |||
| CABP | CAB Payment Holdings plc | +2.19 | +0.84 | +6.33 | -6.77 | +70.39 | -35.09 | -61.11 | n/a | |||
| BOOT | Boot (Henry) plc | +2.72 | +5.96 | -1.95 | -16.57 | -34.06 | -34.91 | -17.26 | -45.09 | |||
| RGL | Regional REIT Ltd | +0.34 | -1.91 | -11.71 | +1.63 | -22.98 | -31.64 | -68.47 | -89.94 | |||
| KMR | Kenmare Resources plc | -2.58 | +24.32 | +20.11 | -0.44 | -14.82 | -31.42 | -42.96 | -48.64 | |||
| APTD | Aptitude Software Group plc | +1.33 | -4.60 | +15.15 | -2.15 | -22.97 | -30.91 | -13.96 | -64.38 | |||
| ELIX | Elixirr International plc | -5.14 | -1.44 | -27.71 | -36.68 | -44.95 | -30.03 | -2.04 | -32.39 | |||
| MACF | MacFarlane Group plc | +1.24 | +3.04 | +17.97 | +18.49 | +14.97 | -28.60 | -19.41 | -38.80 | |||
| WIL | Wilmington plc | +3.42 | -0.37 | -5.23 | +13.33 | -17.58 | -28.42 | -22.29 | +19.30 | |||
| CHRY | Chrysalis Investments Limited | -7.00 | -6.18 | -14.36 | -28.64 | -45.56 | -27.17 | +13.93 | -74.38 | |||
| PRTC | Puretech Health plc | +1.58 | +3.21 | -6.76 | -10.23 | -13.32 | -25.86 | -30.82 | -66.68 | |||
| TMIP | Taylor Maritime Limited | +1.40 | +1.76 | -0.34 | -10.39 | -6.92 | -24.94 | -20.28 | -38.84 | |||
| REC | Record Plc | +11.50 | +10.98 | +9.45 | -10.04 | -13.64 | -24.12 | -31.46 | -42.77 | |||
| FSFL | Foresight Solar Fund Ltd | -2.86 | -3.55 | -8.36 | +2.56 | -13.15 | -23.34 | -22.73 | -33.20 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.16 | -0.83 | -4.03 | +0.00 | -2.94 | -23.23 | -30.00 | -46.01 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.79 | -6.16 | -13.84 | -18.45 | -14.24 | -22.60 | -16.72 | -65.40 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.39 | -0.83 | -7.98 | -5.06 | -11.24 | -22.08 | +14.07 | -39.02 | |||
| ESNT | Essentra Plc | +3.30 | +8.99 | +26.79 | +45.95 | +7.80 | -21.94 | -24.23 | -55.09 | |||
| STEM | Sthree Plc | -8.14 | -3.77 | +24.36 | +84.82 | +83.44 | -21.21 | -13.93 | -49.66 | |||
| EVOK | Evoke Plc | -0.24 | -3.77 | -7.37 | +1.69 | -0.12 | -19.04 | -50.64 | -89.14 | |||
| ECEL | Eurocell plc | +6.64 | +6.25 | +23.50 | +29.60 | +17.00 | -17.90 | +31.36 | -43.77 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.12 | -7.33 | -12.03 | -9.74 | -15.50 | -17.75 | -14.85 | -46.67 | |||
| LTI | Lindsell Train Investment Trust plc | +3.48 | +3.13 | +6.83 | +0.68 | -19.18 | -17.73 | -29.20 | -57.42 | |||
| FORT | Forterra plc | +1.94 | +13.73 | +14.89 | -2.96 | -12.46 | -17.07 | +21.64 | -40.04 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.30 | +0.61 | +8.16 | -8.30 | -18.52 | -16.61 | -26.80 | -56.59 | |||
| TPT | Topps Tiles plc | +0.00 | +5.26 | +3.75 | -6.01 | +4.96 | -15.89 | -23.81 | -44.87 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.12 | +2.55 | -7.57 | -14.68 | -21.21 | -15.70 | +1.57 | -16.53 | |||
| VNH | Vietnam Holding Ltd | +0.76 | +0.00 | +6.25 | -10.77 | -15.76 | -15.22 | +9.95 | +5.91 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.52 | -2.78 | -3.34 | -5.08 | -22.65 | -14.89 | -2.33 | +3.70 | |||
| CTHT | CT Healthcare Trust plc | -0.49 | -5.85 | -14.88 | -13.19 | -5.41 | -14.76 | -3.92 | -37.80 | |||
| BRK | Brooks Macdonald Group | -2.03 | -8.81 | +3.57 | +1.75 | -17.38 | -14.71 | -16.67 | -45.90 | |||
| LSL | LSL Property Services Plc | -0.39 | +3.21 | +7.98 | +12.23 | +2.39 | -14.33 | +4.05 | -44.85 | |||
| VP. | Vp plc | -2.26 | +14.10 | +10.45 | +6.15 | -9.12 | -13.67 | +2.88 | -47.68 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.02 | -7.49 | -12.53 | -11.57 | -5.87 | -12.30 | -17.48 | -37.67 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -6.02 | -7.71 | -0.58 | -3.56 | -9.97 | -11.82 | +1.38 | +15.47 | |||
| RECI | Real Estate Credit Investments Ltd | +0.89 | -4.24 | -2.16 | -3.83 | -9.24 | -11.02 | -11.72 | -25.41 | |||
| HLCL | Helical plc | +4.80 | -2.62 | -4.15 | -4.87 | -13.32 | -9.95 | -7.25 | -59.23 | |||
| ANII | Aberdeen New India Investmen Trust | -2.82 | -3.90 | -2.27 | -1.15 | -14.39 | -9.92 | +16.95 | +12.01 | |||
| IGC | India Capital Growth Fund Ltd | -7.26 | -8.03 | -1.78 | +6.41 | -5.95 | -8.29 | +7.44 | +37.19 | |||
| CGS | Castings plc | +1.85 | -0.72 | -18.15 | +4.17 | +13.40 | -8.03 | -25.88 | -23.61 | |||
| GCL | Geiger Counter Ltd | -1.70 | -17.20 | -20.89 | -37.74 | -17.06 | -7.60 | -6.19 | -26.08 | |||
| CPI | Capita plc | -6.95 | +26.01 | +15.16 | -4.91 | -15.87 | -6.33 | +11.97 | -60.38 | |||
| AFL | Artemis UK Future Leaders plc | -0.88 | +0.90 | +4.26 | +13.95 | +6.38 | -5.66 | +1.82 | -34.01 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.55 | -0.11 | -1.52 | -0.44 | -4.01 | -5.60 | -0.33 | -7.89 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.81 | -4.02 | -5.47 | -5.14 | -6.24 | -5.36 | +10.18 | -14.71 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.99 | -1.18 | -4.02 | -2.53 | -2.53 | -4.75 | +3.30 | -11.80 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -4.09 | -3.81 | -6.29 | -5.20 | -4.37 | +3.96 | -14.58 | |||
| SRAD | Stelrad Group plc | +0.00 | -2.03 | -9.94 | +8.21 | -12.12 | -3.97 | +53.44 | n/a | |||
| PAY | Paypoint Plc | +0.70 | +13.13 | +16.83 | +13.49 | -2.01 | -3.90 | +39.38 | -0.83 | |||
| STS | STS Global Income & Growth Trust plc | +0.89 | +2.25 | -0.44 | +1.34 | -5.81 | -2.16 | +4.85 | +6.32 | |||
| CVCG | CVC Income & Growth Limited | -1.92 | -2.13 | -3.77 | +0.00 | -2.54 | -1.71 | +15.00 | +10.05 | |||
| GMS | Gulf Marine Services plc | +3.92 | +1.42 | -1.80 | +1.09 | +9.05 | -0.75 | +71.45 | +214.58 | |||
| JCGI | JPMorgan China Growth & Income Plc | -5.35 | -14.18 | -14.50 | -20.00 | -19.16 | -0.43 | +4.31 | -57.01 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.36 | -1.07 | -4.49 | -0.72 | +9.21 | +0.24 | +24.44 | -1.43 | |||
| NRR | NewRiver REIT plc | +0.75 | +2.96 | -0.87 | +7.37 | +11.87 | +1.52 | +3.62 | +8.83 | |||
| ARR | Aurora UK Alpha Plc | +1.19 | +2.82 | +4.51 | +4.51 | +0.00 | +1.59 | +25.00 | +14.35 | |||
| SUS | S & U plc | +0.79 | -2.29 | -2.29 | -2.04 | +11.30 | +2.13 | -11.11 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.49 | +3.29 | +8.22 | +11.17 | +3.82 | +2.77 | +19.47 | +3.29 | |||
| CARD | Card Factory plc | +0.00 | +27.21 | +27.75 | +39.11 | -9.66 | +3.07 | -1.95 | +81.95 | |||
| DFS | DFS Furniture plc | -5.08 | +0.72 | -1.75 | +6.46 | -10.26 | +3.70 | +33.33 | -48.72 | |||
| CTPE | CT Private Equity Trust Plc | -0.22 | -3.28 | -9.94 | -8.41 | -4.49 | +3.98 | +5.90 | -2.66 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.88 | -2.23 | +1.62 | +6.04 | +10.86 | +4.28 | +26.44 | -33.89 | |||
| TRI | Trifast | -7.73 | +1.50 | +1.50 | +17.34 | +2.78 | +4.64 | +8.27 | -34.52 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.00 | -0.43 | +1.91 | +3.89 | +10.16 | +4.83 | +44.58 | -12.59 | |||
| CREI | Custodian Property Income REIT plc | +0.73 | +1.97 | -7.59 | -3.83 | +5.61 | +5.08 | -5.26 | -14.64 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.76 | -0.56 | +2.52 | +4.34 | +1.73 | +5.38 | +39.21 | -28.61 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.93 | -1.07 | +6.03 | +7.89 | +11.48 | +5.43 | n/a | n/a | |||
| AEWU | AEW UK REIT plc | +0.10 | -3.66 | -4.76 | -4.58 | -8.76 | +6.95 | +1.11 | -8.26 | |||
| CTUK | CT Progressive Income Plc | -0.86 | -1.42 | -1.70 | -0.86 | +2.66 | +7.10 | +25.27 | +6.61 | |||
| FSTA | Fuller Smith & Turner | +2.34 | +13.91 | +6.22 | +20.55 | +29.70 | +7.67 | +35.99 | +20.18 | |||
| MER | Mears Group plc | -1.42 | +0.48 | -4.02 | +8.58 | +21.01 | +8.44 | +61.20 | +111.93 | |||
| AT. | Ashtead Technology Holdings Plc | +15.59 | +78.82 | +37.87 | +25.93 | +80.95 | +8.57 | +30.75 | n/a | |||
| OIG | Oryx International Growth Fund | -0.92 | +1.50 | +7.14 | +5.47 | +3.65 | +9.76 | +26.76 | -19.16 | |||
| RIII | Rights & Issues Investment Trust plc | -1.20 | +0.41 | +7.39 | +14.88 | +21.98 | +10.27 | +32.44 | -3.33 | |||
| IEM | Impax Environmental Markets plc | -3.80 | -3.04 | +0.23 | -2.82 | +4.88 | +10.40 | +25.36 | -17.15 | |||
| PZC | PZ Cussons Plc | -2.25 | -4.02 | -10.65 | +18.02 | +21.01 | +10.65 | -29.19 | -57.32 | |||
| OTB | On The Beach Group plc | +0.71 | +0.59 | -3.19 | -3.84 | -20.09 | +11.10 | +84.40 | -48.50 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.47 | +0.48 | +2.61 | +2.27 | +3.96 | +12.10 | +22.57 | -2.78 | |||
| MIGO | Migo Opportunities Trust Plc | -2.80 | -2.68 | -2.44 | +0.63 | +5.55 | +12.54 | +27.43 | +6.25 | |||
| LIVE | Living REIT Plc | -0.98 | -5.71 | -10.13 | -3.14 | +3.05 | +13.24 | +40.04 | -28.28 | |||
| FAS | Fidelity Asian Values plc | -3.65 | -5.84 | -1.02 | -7.94 | -2.36 | +13.73 | +19.34 | +21.85 | |||
| VIP | Value and Indexed Property Income Trust | -1.20 | -3.07 | -3.97 | -3.07 | +5.38 | +14.17 | +16.10 | -6.80 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
