FTSE Small Cap: Performance
8,187.35
-4.51 (-0.06%)Day high
8,207.22
8,207.22
Day low
8,183.69
8,183.69
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +2.18 | +1.72 | -11.49 | -17.13 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.67 | +0.00 | +8.26 | +13.46 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -1.40 | +1.81 | +9.94 | +19.49 | +41.00 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +0.45 | +16.28 | -15.49 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -67.27 | -83.81 | -82.42 | -83.46 | -84.54 | -82.95 | -84.80 | -91.59 | |||
| FDM | FDM Group plc | +1.97 | +0.53 | +6.54 | -27.85 | -11.08 | -73.61 | -81.31 | -90.84 | |||
| FUTR | Future plc | -2.50 | +1.36 | +0.84 | -23.78 | -59.14 | -71.97 | -58.95 | -91.87 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.63 | -2.07 | +3.74 | -30.46 | -60.25 | -69.74 | -73.11 | -84.84 | |||
| CRST | Crest Nicholson Holdings plc | +3.73 | +5.62 | +4.98 | -58.13 | -60.58 | -67.49 | -64.18 | -83.04 | |||
| SHI | Sig plc | +2.34 | +5.94 | +5.43 | -12.60 | -22.65 | -64.03 | -73.07 | -82.08 | |||
| STVG | STV Group plc | -1.83 | +0.00 | +2.39 | -6.96 | -16.41 | -59.93 | -45.96 | -69.86 | |||
| MCG | Mobico Group plc | -6.63 | -4.57 | +16.22 | -2.42 | -30.96 | -58.24 | -68.81 | -90.69 | |||
| RCH | Reach plc | +2.60 | -24.91 | -13.72 | -39.30 | -38.70 | -57.03 | -38.57 | -88.81 | |||
| SYNT | Synthomer plc | -3.46 | +21.40 | -4.74 | +424.01 | +53.75 | -56.91 | -81.35 | -97.48 | |||
| RWA | Robert Walters plc | +14.12 | +37.16 | +69.50 | +20.56 | +8.33 | -56.79 | -60.86 | -77.82 | |||
| GLE | MJ Gleeson plc | -3.58 | -0.37 | +15.20 | -19.46 | -24.23 | -56.33 | -27.49 | -67.51 | |||
| SFR | Severfield plc | +0.66 | +0.66 | +46.27 | +27.50 | +14.52 | -53.58 | -45.36 | -51.58 | |||
| IBST | Ibstock plc | -6.96 | -10.41 | -10.37 | -37.06 | -40.14 | -53.48 | -44.23 | -62.46 | |||
| LIO | Liontrust Asset Management | -0.31 | -5.93 | +16.12 | +22.63 | -14.67 | -51.16 | -46.77 | -85.69 | |||
| MSLH | Marshalls Plc | -4.97 | +10.04 | +25.98 | -7.64 | -14.11 | -51.07 | -38.70 | -79.10 | |||
| CLI | CLS Holdings plc | -1.59 | -8.30 | -2.52 | -21.62 | -25.16 | -48.90 | -63.12 | -81.33 | |||
| SDY | Speedy Hire plc | +2.30 | +3.16 | -1.51 | -24.62 | -35.21 | -48.42 | -40.70 | -70.75 | |||
| FOXT | Foxtons Group plc | -3.22 | -11.30 | -18.33 | -28.66 | -36.33 | -45.63 | -6.96 | -35.07 | |||
| AT. | Ashtead Technology Holdings Plc | -0.92 | +0.59 | -18.54 | -3.27 | +27.53 | -45.13 | +9.31 | n/a | |||
| CARD | Card Factory plc | +0.67 | +6.65 | +7.71 | +5.45 | -30.44 | -42.27 | -30.19 | +26.94 | |||
| CCR | C & C Group plc | -4.35 | -6.19 | -19.51 | -20.89 | -48.38 | -40.00 | -33.04 | -62.89 | |||
| KMR | Kenmare Resources plc | +2.97 | +9.36 | -4.15 | -17.46 | -36.78 | -39.71 | -51.23 | -49.64 | |||
| APTD | Aptitude Software Group plc | +3.38 | +8.08 | -6.96 | -10.08 | -19.25 | -39.55 | -29.14 | -65.59 | |||
| ESNT | Essentra Plc | -2.95 | +18.29 | +28.54 | -1.50 | +1.74 | -38.72 | -28.98 | -62.62 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.52 | -2.38 | +10.54 | -3.33 | -33.47 | -38.53 | -42.94 | -50.35 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.59 | -7.10 | -5.38 | -26.72 | -33.42 | -38.41 | -12.97 | -63.96 | |||
| MACF | MacFarlane Group plc | +4.29 | +7.67 | +14.42 | -1.62 | -23.96 | -38.14 | -33.33 | -37.61 | |||
| TLW | Tullow Oil plc | +26.30 | +38.65 | +5.37 | +114.92 | +73.31 | -34.14 | -49.53 | -56.12 | |||
| EVOK | Evoke Plc | -3.29 | -1.45 | +28.57 | +48.48 | -26.01 | -33.78 | -61.98 | -88.93 | |||
| PRTC | Puretech Health plc | -2.61 | -4.64 | -8.17 | -7.45 | -11.44 | -30.70 | -36.05 | -64.15 | |||
| BOOT | Boot (Henry) plc | +0.00 | -4.00 | -0.64 | -20.00 | -31.88 | -30.67 | -23.90 | -44.09 | |||
| REC | Record Plc | -1.34 | +1.61 | -20.32 | -22.28 | -27.85 | -30.13 | -45.78 | -50.22 | |||
| VP. | Vp plc | -4.06 | +3.50 | -0.42 | -1.46 | -19.83 | -29.40 | -11.59 | -52.03 | |||
| BRK | Brooks Macdonald Group | +2.14 | +2.88 | +2.88 | -14.63 | -20.56 | -28.86 | -29.73 | -39.41 | |||
| LTI | Lindsell Train Investment Trust plc | -3.06 | +4.01 | -1.72 | -8.06 | -27.11 | -28.12 | -35.96 | -65.97 | |||
| TMIP | Taylor Maritime Limited | -1.72 | -6.56 | +3.64 | -6.56 | -5.00 | -27.85 | -17.15 | -35.96 | |||
| RGL | Regional REIT Ltd | -4.18 | -4.28 | +5.03 | -12.15 | -23.58 | -26.56 | -77.70 | -89.34 | |||
| STEM | Sthree Plc | +3.35 | +39.10 | +84.36 | +65.07 | +43.17 | -26.35 | -16.97 | -43.01 | |||
| CABP | CAB Payment Holdings plc | -0.49 | +4.40 | +3.07 | +4.00 | +50.65 | -26.06 | -66.69 | n/a | |||
| WIL | Wilmington plc | +4.33 | +5.86 | +17.96 | +5.09 | -17.19 | -25.52 | -6.77 | +35.68 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -9.09 | -0.66 | -9.64 | -4.76 | -24.62 | +3.45 | -41.75 | |||
| FSFL | Foresight Solar Fund Ltd | +0.29 | -6.44 | +8.06 | +10.99 | -20.43 | -24.57 | -22.38 | -30.99 | |||
| TPT | Topps Tiles plc | -2.19 | +3.18 | +7.53 | -17.55 | -0.83 | -21.54 | -28.24 | -51.36 | |||
| LSL | LSL Property Services Plc | +7.42 | +20.61 | +29.72 | +5.77 | +1.48 | -21.43 | +12.24 | -41.49 | |||
| PBEE | PensionBee Group plc | -8.28 | +9.02 | -5.00 | -13.07 | -20.60 | -21.07 | +90.27 | -15.07 | |||
| ECEL | Eurocell plc | -2.51 | +3.10 | +9.91 | -9.69 | -21.55 | -20.75 | +4.02 | -53.77 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.60 | -1.12 | +0.98 | +9.22 | -13.97 | -20.72 | -27.53 | -43.07 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.63 | +4.93 | -6.81 | -11.79 | -22.74 | -20.56 | -43.65 | -57.61 | |||
| HSW | Hostelworld Group plc | +4.98 | +10.48 | +10.48 | +4.04 | +0.00 | -19.72 | -8.66 | +43.21 | |||
| FORT | Forterra plc | -5.50 | +6.66 | +3.15 | -25.82 | -25.21 | -18.25 | -17.13 | -53.86 | |||
| PAY | Paypoint Plc | +1.77 | -2.90 | +3.08 | +10.04 | -18.40 | -15.55 | +11.05 | -13.49 | |||
| TTG | TT Electronics plc | +0.00 | +17.85 | +17.65 | +4.62 | +38.78 | -15.53 | -25.19 | -51.43 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.25 | -1.14 | +5.58 | -9.47 | -19.14 | -15.04 | +5.84 | +10.83 | |||
| AFL | Artemis UK Future Leaders plc | -0.88 | +5.91 | +11.77 | +5.07 | +8.24 | -12.83 | -2.96 | -38.44 | |||
| HLCL | Helical plc | -2.44 | +6.04 | +10.01 | +2.56 | -8.47 | -12.28 | -13.79 | -58.72 | |||
| CGS | Castings plc | +0.00 | -8.54 | +14.94 | +13.85 | +9.89 | -11.76 | -24.24 | -20.21 | |||
| CTHT | CT Healthcare Trust plc | -1.84 | -7.73 | +1.02 | +0.87 | +22.26 | -11.73 | -2.81 | -26.07 | |||
| VNH | Vietnam Holding Ltd | -0.61 | -2.40 | -8.43 | -16.84 | -19.70 | -10.93 | +12.22 | +11.26 | |||
| ANII | Aberdeen New India Investmen Trust | -1.64 | +0.84 | +9.42 | -2.17 | -9.89 | -10.22 | +35.34 | +21.62 | |||
| YNGA | Young & Co's Brewery Plc | -3.00 | -7.02 | +21.22 | +3.43 | +2.82 | -9.90 | -24.33 | -45.03 | |||
| OIG | Oryx International Growth Fund | -0.38 | +4.76 | +3.33 | -4.35 | -4.86 | -8.65 | +20.55 | -31.43 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.40 | -5.40 | -2.61 | -5.99 | -11.04 | -7.45 | -19.02 | -42.69 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.09 | -2.30 | -5.21 | -20.16 | -12.30 | -7.19 | +10.27 | -12.48 | |||
| RECI | Real Estate Credit Investments Ltd | +1.28 | +3.49 | +2.16 | -6.32 | -5.95 | -6.32 | -4.82 | -23.55 | |||
| ZTF | Zotefoams plc | +2.69 | +0.11 | +15.20 | -0.11 | +2.69 | -6.29 | +22.94 | -1.24 | |||
| XAR | Xaar | -2.56 | -3.39 | -19.86 | -2.15 | -1.08 | -5.39 | -38.04 | -49.33 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +3.24 | +13.64 | +10.76 | -0.57 | -5.15 | +15.51 | +55.56 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +3.45 | +0.37 | -2.88 | -9.09 | -4.59 | +9.76 | +29.19 | |||
| ARR | Aurora UK Alpha Plc | -0.39 | +2.00 | +9.68 | -4.14 | +0.59 | -4.32 | +23.49 | +15.91 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -4.81 | -3.26 | +1.42 | +0.56 | +7.88 | -3.26 | n/a | n/a | |||
| PCTN | Picton Property Income Limited | -0.83 | -0.97 | -0.42 | -19.64 | -4.28 | -3.24 | +6.87 | -25.49 | |||
| SEC | Strategic Equity Capital plc | -2.83 | +2.27 | -2.31 | -9.09 | -6.37 | -3.23 | +17.26 | +19.60 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -2.56 | +0.44 | -2.35 | -3.69 | -2.77 | +0.55 | -8.14 | |||
| PZC | PZ Cussons Plc | -3.96 | -4.86 | +27.41 | +11.87 | +49.27 | -2.68 | -35.73 | -59.12 | |||
| NRR | NewRiver REIT plc | -2.93 | -1.97 | +5.29 | +7.71 | +9.64 | -2.21 | -2.93 | -1.12 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.60 | -3.26 | +0.00 | -1.37 | -0.98 | -2.13 | +17.44 | -6.13 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.35 | +2.46 | +5.04 | +7.60 | -0.79 | -2.85 | -26.47 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.23 | -1.23 | -7.91 | -6.98 | -1.23 | -0.62 | -10.36 | -59.80 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -0.29 | -1.72 | -1.44 | -0.29 | +7.55 | -10.00 | |||
| FSTA | Fuller Smith & Turner | -1.60 | -0.54 | +16.72 | +2.78 | +33.09 | +0.00 | +32.14 | -7.50 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +4.23 | +7.95 | +7.65 | +2.87 | +0.13 | +15.04 | -1.99 | |||
| CHRY | Chrysalis Investments Limited | -0.66 | -4.59 | -5.56 | -22.57 | -38.39 | +0.94 | +9.68 | -70.08 | |||
| STS | STS Global Income & Growth Trust plc | -0.87 | -0.87 | -1.94 | -3.40 | -8.47 | +1.34 | +7.08 | +4.61 | |||
| RIII | Rights & Issues Investment Trust plc | +0.82 | +7.39 | +12.79 | +13.30 | +14.62 | +1.65 | +34.97 | -3.89 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.14 | +8.98 | +12.69 | +3.12 | +10.64 | +1.96 | +40.00 | -15.15 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.94 | +3.75 | +6.92 | +1.35 | +0.38 | +2.14 | +27.27 | -30.92 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.45 | +3.26 | +4.72 | +6.22 | +11.67 | +2.30 | +12.58 | -36.75 | |||
| CVCG | CVC Income & Growth Limited | +1.72 | -1.25 | +3.49 | +2.60 | +0.42 | +2.60 | +24.47 | +13.94 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -0.12 | +0.58 | -2.05 | -1.60 | +2.62 | +16.49 | -10.77 | |||
| SRAD | Stelrad Group plc | +0.65 | -4.94 | +14.07 | +9.22 | -7.78 | +3.01 | +54.00 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.65 | +2.06 | +6.44 | +7.73 | +11.36 | +3.48 | +23.72 | +8.78 | |||
| CREI | Custodian Property Income REIT plc | -0.60 | -7.78 | -1.19 | -6.74 | +7.51 | +4.01 | +4.14 | -18.79 | |||
| CPI | Capita plc | +10.02 | +21.23 | -19.46 | -20.80 | +23.86 | +4.46 | +1.19 | -62.27 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.39 | +0.85 | +3.94 | -2.20 | +5.01 | +5.64 | +28.52 | +7.55 | |||
| VIP | Value and Indexed Property Income Trust | -3.76 | -3.76 | -0.49 | +4.06 | -1.91 | +7.33 | +4.06 | -5.96 | |||
| SUS | S & U plc | -0.39 | -0.77 | +3.76 | -17.52 | +4.32 | +7.82 | -15.35 | n/a | |||
| CTPE | CT Private Equity Trust Plc | -2.01 | -4.31 | +6.09 | -6.87 | +1.67 | +8.32 | +2.52 | +12.44 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.00 | -6.89 | -10.30 | -19.18 | +10.11 | +8.44 | -4.16 | +11.05 | |||
| SBRE | Sabre Insurance Group Plc | +2.81 | -5.48 | +13.42 | +34.82 | +16.89 | +8.92 | +7.33 | -20.09 | |||
| ASC | ASOS plc | -0.25 | +13.75 | +70.13 | +39.12 | +28.01 | +9.35 | +1.24 | -90.22 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +3.63 | +4.32 | +5.02 | +5.72 | +9.79 | +19.85 | -3.09 | |||
| FVA | Fevara Plc | +0.00 | +3.62 | +7.12 | +8.33 | -2.39 | +10.00 | +14.40 | -10.63 | |||
| GOT | Global Opportunities Trust plc | -2.22 | -2.65 | -1.78 | -3.22 | +3.12 | +10.33 | +19.93 | +16.14 | |||
| TRI | Trifast | +0.45 | +12.94 | +39.94 | +15.58 | +13.38 | +10.42 | +4.71 | -39.46 | |||
| AEWU | AEW UK REIT plc | -1.49 | +0.57 | +0.95 | -4.33 | +1.15 | +11.81 | +11.34 | +0.19 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
