FTSE Small Cap: Performance
7,904.99
15.53 (0.20%)Day high
7,915.44
7,915.44
Day low
7,889.46
7,889.46
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +0.86 | +0.86 | +6.71 | +12.18 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.31 | +4.84 | +7.97 | +19.49 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -7.69 | -22.98 | -0.86 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.36 | +3.78 | +9.00 | +19.22 | +34.97 | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | +2.22 | -8.00 | -14.18 | -23.33 | -42.93 | -79.28 | -92.70 | -95.73 | |||
| RWA | Robert Walters plc | +2.77 | -7.10 | -28.51 | -29.64 | -57.00 | -78.13 | -79.21 | -86.72 | |||
| FDM | FDM Group plc | +6.67 | -0.36 | -22.22 | -17.53 | -50.66 | -74.63 | -83.23 | -88.78 | |||
| HEAD | Headlam Group plc | +42.33 | +43.29 | +0.95 | -19.74 | -54.38 | -73.80 | -82.21 | -91.03 | |||
| SHI | Sig plc | +2.37 | +7.72 | -14.36 | -5.26 | -40.83 | -70.02 | -79.13 | -85.66 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.43 | -21.51 | -33.52 | -46.55 | -67.23 | -69.77 | -75.32 | -84.03 | |||
| CRST | Crest Nicholson Holdings plc | +9.85 | +18.27 | -54.03 | -49.23 | -60.66 | -68.91 | -70.34 | -83.57 | |||
| FUTR | Future plc | +1.24 | -4.11 | -20.34 | -47.87 | -53.11 | -68.63 | -57.91 | -88.82 | |||
| LIO | Liontrust Asset Management | +8.89 | +12.78 | +20.00 | +15.16 | -21.47 | -64.11 | -60.37 | -80.39 | |||
| SFR | Severfield plc | +1.92 | -0.38 | -16.40 | -7.34 | -11.96 | -63.70 | -58.72 | -66.46 | |||
| SYNT | Synthomer plc | +14.75 | +153.29 | +474.90 | +89.97 | +9.23 | -62.88 | -84.33 | -97.02 | |||
| STVG | STV Group plc | -0.97 | +2.50 | -6.82 | -7.66 | -39.17 | -62.04 | -58.33 | -70.20 | |||
| STEM | Sthree Plc | +5.84 | +2.59 | -2.00 | +0.97 | -28.96 | -62.01 | -56.39 | -60.33 | |||
| EVOK | Evoke Plc | +0.43 | -14.25 | +19.32 | +19.11 | -38.12 | -61.56 | -51.80 | -91.54 | |||
| RGL | Regional REIT Ltd | +0.22 | -3.92 | -11.52 | -13.71 | -20.39 | -60.44 | -82.37 | -89.67 | |||
| MCG | Mobico Group plc | +7.59 | -10.34 | +3.47 | +4.12 | -20.41 | -59.41 | -78.54 | -92.58 | |||
| TLW | Tullow Oil plc | -6.29 | +36.27 | +54.71 | +226.71 | +16.20 | -56.02 | -38.55 | -68.63 | |||
| GLE | MJ Gleeson plc | +6.88 | +7.77 | -27.95 | -34.57 | -51.42 | -55.00 | -39.65 | -70.52 | |||
| CABP | CAB Payment Holdings plc | -3.07 | -8.88 | -7.06 | +58.00 | +90.36 | -49.36 | n/a | n/a | |||
| MACF | MacFarlane Group plc | +0.93 | -1.22 | -9.47 | -10.96 | -43.48 | -48.00 | -39.25 | -45.83 | |||
| ESNT | Essentra Plc | +1.03 | +5.75 | -17.01 | -9.99 | -9.90 | -46.94 | -51.59 | -71.14 | |||
| AT. | Ashtead Technology Holdings Plc | -13.04 | -5.83 | +8.55 | +33.57 | +4.51 | -44.02 | +21.02 | n/a | |||
| CLI | CLS Holdings plc | +6.66 | +0.61 | -16.97 | -12.12 | -20.81 | -43.83 | -64.28 | -79.73 | |||
| TET | Treatt plc | +0.00 | +42.99 | +40.98 | +41.98 | +8.86 | -41.44 | -57.24 | -74.81 | |||
| KMR | Kenmare Resources plc | -6.78 | -8.19 | -20.67 | -19.62 | -43.95 | -40.83 | -50.98 | -51.70 | |||
| PRTC | Puretech Health plc | +5.99 | +10.22 | +10.40 | +9.87 | +1.47 | -39.34 | -38.53 | -64.16 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.78 | -2.63 | -9.92 | -13.42 | -31.85 | -38.71 | -56.11 | -55.50 | |||
| APTD | Aptitude Software Group plc | -3.54 | -8.40 | -5.63 | -24.04 | -21.86 | -37.71 | -29.68 | -63.91 | |||
| RSE | Riverstone Energy Ltd | +2.62 | -25.73 | -20.82 | -17.25 | -27.11 | -35.01 | +2.35 | +84.17 | |||
| FOXT | Foxtons Group plc | +2.02 | +5.08 | -7.14 | -18.75 | -27.55 | -34.81 | +21.66 | -20.87 | |||
| RCH | Reach plc | +3.75 | -19.11 | -26.16 | -9.79 | -30.28 | -33.80 | -28.03 | -78.03 | |||
| PCA | Palace Capital plc | -3.79 | -4.62 | -23.26 | -18.32 | -26.34 | -32.93 | -27.31 | -34.00 | |||
| BRK | Brooks Macdonald Group | -0.72 | -5.52 | -17.96 | -16.46 | -11.90 | -32.84 | -26.54 | -37.44 | |||
| LSL | LSL Property Services Plc | +0.94 | -2.27 | -16.67 | -13.31 | -27.12 | -32.39 | -16.34 | -54.26 | |||
| HSW | Hostelworld Group plc | +0.00 | +1.89 | +0.00 | -13.60 | -12.20 | -31.21 | -12.90 | +7.14 | |||
| TMIP | Taylor Maritime Limited | +0.88 | -10.09 | -8.06 | -10.94 | -6.56 | -30.49 | -34.48 | -23.49 | |||
| LTI | Lindsell Train Investment Trust plc | -0.70 | -5.98 | -7.21 | -16.02 | -31.48 | -30.12 | -45.31 | -61.17 | |||
| CARD | Card Factory plc | +4.00 | +9.80 | +1.39 | -26.24 | -26.02 | -29.18 | -21.38 | +10.64 | |||
| ATG | Auction Technology Group plc | +6.08 | +21.11 | +36.63 | +49.45 | -7.31 | -28.44 | -42.95 | -61.34 | |||
| SDY | Speedy Hire plc | +1.01 | +0.91 | -19.68 | -29.20 | -23.08 | -28.19 | -41.09 | -73.26 | |||
| TTG | TT Electronics plc | +0.85 | -0.84 | -5.60 | -11.68 | +27.57 | -26.93 | -26.43 | -52.99 | |||
| ASC | ASOS plc | +14.32 | +0.00 | -4.12 | +12.63 | -15.08 | -26.87 | -34.11 | -94.45 | |||
| VP. | Vp plc | +0.85 | -2.86 | +1.28 | -8.11 | -19.05 | -26.20 | -26.77 | -43.33 | |||
| RMII | RM Infrastructure Income plc | +1.08 | -12.05 | -8.62 | -10.79 | -22.75 | -26.05 | -26.54 | -38.24 | |||
| PINE | Pinewood Technologies Group plc | +1.99 | +7.11 | -16.61 | -27.68 | -31.73 | -25.15 | +1,343.07 | +1,247.37 | |||
| PZC | PZ Cussons Plc | +5.84 | +8.26 | -3.07 | +8.12 | -1.96 | -23.24 | -55.76 | -66.65 | |||
| FSFL | Foresight Solar Fund Ltd | +2.62 | +4.72 | +6.56 | +1.22 | -12.14 | -22.56 | -37.41 | -32.04 | |||
| MOTR | Motorpoint plc | -12.94 | -11.55 | -17.78 | -20.71 | -21.83 | -22.38 | -14.62 | -60.36 | |||
| BMS | Braemar Plc | +2.13 | +11.63 | +11.37 | +9.09 | -6.80 | -20.40 | -17.81 | +1.69 | |||
| BOOT | Boot (Henry) plc | +6.01 | -0.59 | -11.84 | -25.56 | -23.17 | -20.24 | -29.03 | -42.04 | |||
| ECEL | Eurocell plc | -0.47 | -0.47 | -18.53 | -13.52 | -29.90 | -19.16 | -8.66 | -61.64 | |||
| REC | Record Plc | -1.43 | +0.36 | -2.82 | +0.36 | +1.85 | -18.82 | -35.21 | -35.81 | |||
| ZTF | Zotefoams plc | +10.07 | +6.58 | +2.18 | +0.48 | +35.81 | -18.73 | +13.48 | -11.92 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.68 | -4.73 | -2.96 | -17.61 | -16.83 | -18.51 | -49.62 | -50.57 | |||
| TPT | Topps Tiles plc | +4.93 | -1.09 | -18.47 | -5.24 | -2.95 | -17.73 | -32.96 | -51.73 | |||
| FORT | Forterra plc | +3.21 | -10.96 | -26.20 | -24.14 | -25.58 | -16.92 | -25.58 | -52.07 | |||
| AFL | Artemis UK Future Leaders plc | +4.02 | +5.07 | -3.33 | -3.07 | -2.03 | -15.11 | -16.09 | -40.38 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.79 | -3.82 | -8.48 | -14.20 | -6.21 | -13.71 | -11.95 | -38.99 | |||
| OIG | Oryx International Growth Fund | -1.56 | +0.40 | -9.52 | +0.20 | +17.76 | -12.50 | +5.88 | -28.61 | |||
| HLCL | Helical plc | +4.86 | +3.19 | -2.22 | -2.02 | -16.38 | -11.82 | -24.07 | -54.88 | |||
| TRI | Trifast | +0.00 | -3.03 | -20.99 | -11.11 | -7.78 | -10.61 | -12.09 | -59.24 | |||
| SBRE | Sabre Insurance Group Plc | +0.65 | +2.90 | +16.24 | +22.07 | +22.83 | -9.20 | +15.38 | -40.00 | |||
| ANII | Aberdeen New India Investmen Trust | +3.03 | -0.29 | -8.60 | -15.63 | -13.71 | -9.09 | +25.46 | +25.00 | |||
| VNH | Vietnam Holding Ltd | +0.28 | -3.03 | -11.11 | -9.74 | +6.51 | -8.09 | +36.17 | +42.51 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.79 | +1.84 | +12.96 | +12.75 | -14.08 | -7.58 | -38.57 | -44.34 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -2.18 | -4.48 | -5.19 | -6.67 | -6.86 | -0.44 | -8.57 | |||
| IGC | India Capital Growth Fund Ltd | +3.57 | +1.92 | +0.31 | -10.39 | -5.62 | -5.90 | +19.92 | +53.37 | |||
| PBEE | PensionBee Group plc | -0.36 | -4.78 | -8.82 | -13.35 | -13.89 | -4.78 | +106.97 | -15.58 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.37 | +1.93 | +0.54 | -4.64 | +0.27 | -4.76 | +6.47 | +2.21 | |||
| RIII | Rights & Issues Investment Trust plc | +0.91 | +4.72 | -3.06 | +8.82 | +7.51 | -4.31 | +14.73 | -15.11 | |||
| FSTA | Fuller Smith & Turner | +5.94 | +4.95 | -6.87 | +0.30 | +9.00 | -4.24 | +25.09 | -23.30 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.88 | +0.00 | -5.88 | -4.70 | -8.71 | -4.10 | -27.45 | -37.96 | |||
| SUS | S & U plc | -1.53 | +2.66 | -17.70 | +2.66 | +32.19 | -3.98 | -22.49 | n/a | |||
| FVA | Fevara Plc | -2.62 | -4.41 | -1.52 | -3.70 | -16.40 | -3.70 | -10.50 | -14.19 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.27 | +0.41 | -0.40 | +19.07 | +10.24 | -3.26 | -23.72 | -26.44 | |||
| CTHT | CT Healthcare Trust plc | +0.44 | -2.71 | +2.56 | -2.57 | +15.01 | -2.71 | -8.58 | -24.97 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -2.13 | -1.75 | -0.59 | +0.60 | -2.51 | +3.27 | -7.51 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.30 | +5.29 | +5.29 | +7.88 | +5.80 | -1.79 | +5.80 | -30.25 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -4.10 | -7.87 | -4.10 | -5.26 | -1.27 | -5.65 | -19.86 | |||
| ARR | Aurora UK Alpha Plc | +4.03 | +2.51 | -6.49 | -9.93 | -2.78 | -1.21 | +18.36 | +2.51 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.07 | +1.07 | -7.16 | +5.09 | +2.48 | -1.05 | +23.32 | -17.79 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.85 | +2.02 | -2.88 | +0.20 | -1.94 | +0.40 | +19.62 | -24.81 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.29 | -1.43 | -0.86 | +0.88 | +0.88 | +6.81 | -6.50 | |||
| EOT | European Opportunities Trust plc | +0.99 | +4.68 | +5.40 | +2.80 | +2.00 | +1.44 | +17.69 | +23.06 | |||
| PAY | Paypoint Plc | -4.21 | -11.38 | +0.36 | +16.89 | -18.45 | +1.83 | +41.55 | -5.27 | |||
| CVCG | CVC Income & Growth Limited | -0.22 | +0.66 | -0.65 | -3.16 | -2.34 | +2.00 | +19.78 | +12.50 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +1.18 | -2.28 | -1.15 | -0.23 | +2.15 | +21.25 | -10.83 | |||
| CTPE | CT Private Equity Trust Plc | +3.06 | -4.45 | -9.58 | -5.60 | -0.21 | +2.16 | -1.67 | +12.38 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.59 | +4.14 | +0.36 | -1.07 | -4.48 | +2.21 | +15.42 | +38.50 | |||
| OTB | On The Beach Group plc | +2.89 | -13.26 | -27.17 | -25.18 | -45.26 | +2.30 | +36.85 | -66.01 | |||
| SEC | Strategic Equity Capital plc | -0.67 | +9.41 | -5.10 | -1.59 | +12.73 | +2.76 | +19.61 | +24.83 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.71 | +4.76 | -0.96 | -2.82 | +6.26 | +2.88 | +10.58 | -31.73 | |||
| SNWS | Smiths News plc | -2.04 | -1.47 | -2.04 | -1.75 | +9.45 | +3.70 | +26.79 | +53.95 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.77 | +2.77 | -4.60 | +3.52 | +6.50 | +4.60 | +17.11 | +9.47 | |||
| MER | Mears Group plc | +1.95 | +8.16 | +16.78 | +15.81 | +2.08 | +6.23 | +73.24 | +122.07 | |||
| STS | STS Global Income & Growth Trust plc | +1.30 | +4.95 | -2.10 | -3.32 | -4.90 | +6.39 | +7.87 | +13.66 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.66 | +3.62 | +4.63 | +10.57 | +11.14 | +7.79 | +19.83 | +0.00 | |||
| VIP | Value and Indexed Property Income Trust | +2.69 | -6.63 | -0.74 | +3.48 | +0.37 | +7.93 | -3.49 | -5.75 | |||
| GOT | Global Opportunities Trust plc | -0.45 | -1.62 | -4.29 | +0.60 | +13.95 | +8.06 | +5.35 | +17.54 | |||
| NRR | NewRiver REIT plc | +1.56 | +5.68 | +1.69 | +9.37 | +0.00 | +8.16 | -5.78 | -19.38 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.66 | +0.33 | +2.00 | +2.34 | +8.51 | +4.79 | -1.92 | |||
| GMS | Gulf Marine Services plc | +3.85 | +13.38 | -12.58 | +37.40 | +9.04 | +9.04 | +289.73 | +194.96 | |||
| RM. | RM plc | +11.11 | +11.11 | +8.91 | +0.00 | +12.53 | +9.18 | +24.86 | -49.07 | |||
| PCTN | Picton Property Income Limited | +0.27 | -5.65 | -15.52 | -2.78 | -1.87 | +9.70 | -5.53 | -15.03 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.84 | -2.39 | -0.71 | +4.51 | +4.04 | +9.97 | -13.99 | -54.16 | |||
| DFS | DFS Furniture plc | +3.32 | -2.73 | -34.47 | -20.70 | -24.09 | +10.18 | +3.75 | -56.32 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
