FTSE Small Cap: Performance
7,677.59
-69.88 (-0.90%)Day high
7,747.47
7,747.47
Day low
7,677.59
7,677.59
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.56 | +1.79 | +2.40 | +3.32 | +25.74 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +11.31 | +17.59 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.40 | +5.49 | +4.82 | +16.28 | +29.53 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +0.65 | +16.42 | +38.98 | +60.82 | +65.25 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.32 | +23.14 | +0.32 | +15.87 | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | +2.65 | -29.06 | -31.11 | -35.42 | -61.25 | -82.49 | -89.70 | -93.26 | |||
| SYNT | Synthomer plc | -2.03 | +78.33 | -15.53 | -15.38 | -39.89 | -80.23 | -94.82 | -98.69 | |||
| RWA | Robert Walters plc | +8.35 | +17.38 | -24.15 | -34.27 | -59.09 | -74.85 | -76.13 | -85.24 | |||
| SHI | Sig plc | -4.09 | +1.20 | -15.60 | -1.75 | -32.91 | -69.03 | -80.07 | -82.23 | |||
| TLW | Tullow Oil plc | +1.89 | -7.49 | +71.39 | +29.48 | -7.92 | -66.61 | -58.59 | -74.88 | |||
| FDM | FDM Group plc | +17.25 | +7.36 | -16.60 | -14.57 | -45.26 | -63.70 | -82.79 | -88.70 | |||
| STEM | Sthree Plc | +4.06 | +4.06 | -15.17 | -0.75 | -32.14 | -62.90 | -61.78 | -59.90 | |||
| CRST | Crest Nicholson Holdings plc | -35.44 | -32.49 | -48.63 | -58.77 | -58.62 | -62.64 | -71.82 | -82.92 | |||
| RGL | Regional REIT Ltd | -5.28 | -5.90 | -16.73 | -24.21 | -23.94 | -62.15 | -84.03 | -89.75 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.43 | -11.90 | -7.85 | -31.29 | -57.28 | -60.96 | -66.60 | -79.53 | |||
| SFR | Severfield plc | +0.74 | +8.37 | -6.21 | -2.86 | +34.65 | -60.12 | -54.05 | -66.00 | |||
| LIO | Liontrust Asset Management | +8.61 | +15.63 | +7.98 | -11.34 | -14.62 | -59.43 | -67.00 | -82.21 | |||
| TET | Treatt plc | -2.14 | +9.31 | -4.42 | -15.78 | -15.08 | -57.28 | -70.77 | -82.05 | |||
| STVG | STV Group plc | +2.20 | +0.00 | -8.93 | -8.11 | -37.23 | -54.87 | -58.54 | -70.43 | |||
| ESNT | Essentra Plc | -4.24 | -11.43 | -24.07 | -26.13 | -9.25 | -52.45 | -58.21 | -73.22 | |||
| MACF | MacFarlane Group plc | -2.14 | +9.74 | -5.11 | -2.97 | -30.89 | -51.96 | -34.88 | -35.49 | |||
| EVOK | Evoke Plc | +23.77 | +41.06 | +37.09 | -1.78 | -10.78 | -50.60 | -46.92 | -89.98 | |||
| MCG | Mobico Group plc | +8.72 | +39.64 | +20.03 | -1.86 | -51.82 | -49.33 | -76.77 | -91.36 | |||
| GLE | MJ Gleeson plc | -3.33 | -2.61 | -35.87 | -26.06 | -42.64 | -47.70 | -39.30 | -69.65 | |||
| FUTR | Future plc | +4.89 | -15.26 | -36.91 | -46.43 | -52.38 | -46.56 | -69.88 | -85.46 | |||
| CLI | CLS Holdings plc | -3.67 | -3.87 | -23.13 | -22.37 | -19.45 | -43.47 | -64.02 | -80.08 | |||
| PRTC | Puretech Health plc | -3.30 | +11.59 | -4.44 | -3.44 | -2.71 | -37.23 | -39.58 | -67.51 | |||
| CABP | CAB Payment Holdings plc | +2.97 | -0.44 | +32.70 | +82.76 | +116.59 | -36.90 | n/a | n/a | |||
| CARD | Card Factory plc | +0.77 | +3.49 | -4.68 | -35.06 | -29.97 | -36.82 | -36.08 | -20.29 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.34 | +2.79 | -6.31 | -24.09 | -34.57 | -36.73 | -56.85 | -54.00 | |||
| ASC | ASOS plc | +2.27 | +2.27 | -27.42 | -10.89 | -27.65 | -36.44 | -71.32 | -95.72 | |||
| AT. | Ashtead Technology Holdings Plc | -3.29 | +21.15 | +16.76 | +43.69 | +3.83 | -34.93 | +44.98 | n/a | |||
| FXPO | Ferrexpo plc | -25.13 | -34.63 | -59.24 | -42.75 | -35.09 | -33.61 | -71.63 | -92.34 | |||
| KMR | Kenmare Resources plc | +6.05 | +17.65 | -13.96 | -14.45 | -43.70 | -31.74 | -51.18 | -48.06 | |||
| ATG | Auction Technology Group plc | -5.74 | +7.24 | +7.57 | +12.56 | -38.06 | -31.14 | -45.72 | -60.45 | |||
| TTG | TT Electronics plc | -1.67 | +12.38 | +8.26 | +24.08 | +57.33 | -29.55 | -33.11 | -49.57 | |||
| LTI | Lindsell Train Investment Trust plc | +0.34 | +0.68 | -6.65 | -19.73 | -25.51 | -26.62 | -42.72 | -59.24 | |||
| HSW | Hostelworld Group plc | +2.69 | +12.25 | -2.55 | -8.40 | +3.15 | -24.92 | -6.15 | +15.77 | |||
| APTD | Aptitude Software Group plc | +0.87 | +4.95 | -18.25 | -21.28 | -16.79 | -23.86 | -34.18 | -66.52 | |||
| GMS | Gulf Marine Services plc | -3.87 | +10.60 | -15.00 | +7.87 | +6.00 | -23.82 | +296.97 | +154.65 | |||
| BRK | Brooks Macdonald Group | +1.79 | +0.00 | -13.64 | -18.80 | +1.79 | -23.80 | -23.80 | -32.14 | |||
| PCA | Palace Capital plc | -2.78 | -8.14 | -15.05 | -22.22 | -20.45 | -23.58 | -17.06 | -26.93 | |||
| FSFL | Foresight Solar Fund Ltd | -0.90 | +5.07 | +2.63 | -15.33 | -19.05 | -20.98 | -39.62 | -33.63 | |||
| SDY | Speedy Hire plc | -2.84 | +1.73 | -19.41 | -17.96 | +0.98 | -20.50 | -36.38 | -73.14 | |||
| BMS | Braemar Plc | +0.46 | -7.23 | -2.02 | -8.40 | -5.63 | -19.71 | -26.85 | -2.46 | |||
| RMII | RM Infrastructure Income plc | +1.47 | +3.67 | -1.66 | -2.43 | -15.95 | -19.22 | -20.26 | -29.32 | |||
| TMIP | Taylor Maritime Limited | +2.38 | +0.78 | +1.74 | +3.86 | +13.96 | -18.97 | -28.65 | n/a | |||
| FOXT | Foxtons Group plc | +3.41 | -2.76 | -15.87 | -21.99 | -23.21 | -17.91 | +15.03 | -30.38 | |||
| ECEL | Eurocell plc | -3.88 | +3.24 | -11.51 | -9.72 | -27.12 | -16.79 | -10.08 | -56.78 | |||
| VP. | Vp plc | +6.78 | +9.42 | -7.92 | -14.39 | -9.96 | -15.86 | -25.50 | -43.91 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.34 | +1.19 | +3.30 | -2.94 | -12.37 | -15.84 | -41.32 | -46.97 | |||
| AFL | Artemis UK Future Leaders plc | +1.03 | +2.99 | -11.34 | -6.65 | +0.88 | -15.06 | -17.51 | -40.99 | |||
| PZC | PZ Cussons Plc | -0.61 | +11.26 | +14.73 | +2.53 | +10.05 | -14.29 | -60.00 | -69.66 | |||
| REC | Record Plc | +1.15 | +3.53 | -2.22 | -4.00 | +0.00 | -14.29 | -38.03 | -32.74 | |||
| LSL | LSL Property Services Plc | +3.62 | +3.62 | -8.03 | -8.76 | -16.73 | -13.58 | -13.58 | -31.85 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.24 | -2.52 | +0.74 | -11.15 | -6.39 | -12.86 | -46.34 | -47.63 | |||
| RSE | Riverstone Energy Ltd | -1.36 | +13.57 | +12.29 | -17.53 | +11.19 | -12.64 | +44.55 | +189.09 | |||
| TPT | Topps Tiles plc | +2.68 | +2.96 | -8.15 | +11.66 | +16.06 | -10.93 | -21.84 | -44.57 | |||
| HFD | Halfords | +2.22 | +7.14 | -6.76 | -7.38 | -2.68 | -9.92 | -33.40 | -64.36 | |||
| TRI | Trifast | -2.54 | +15.33 | -13.72 | -12.41 | +6.46 | -9.42 | +5.81 | -58.06 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.32 | -4.53 | -7.87 | -6.51 | -3.36 | -7.06 | -13.42 | -36.80 | |||
| MOTR | Motorpoint plc | -2.65 | +4.05 | -6.55 | -16.56 | -1.15 | -6.88 | -3.02 | -49.21 | |||
| SBRE | Sabre Insurance Group Plc | +0.00 | +1.87 | +24.58 | +21.97 | +28.50 | -6.53 | +32.68 | -36.99 | |||
| RCH | Reach plc | -0.46 | +9.48 | +7.30 | +5.37 | -11.97 | -6.10 | -23.07 | -69.98 | |||
| IGC | India Capital Growth Fund Ltd | +3.31 | +10.64 | -1.58 | -11.61 | -6.31 | -6.02 | +27.35 | +72.57 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.10 | +4.56 | -6.62 | -6.62 | +7.94 | -3.80 | +4.86 | -1.74 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.87 | +1.56 | -3.79 | -3.59 | -5.19 | -3.79 | -1.72 | -1.19 | |||
| RIII | Rights & Issues Investment Trust plc | +2.87 | +4.37 | +5.65 | +6.17 | +19.44 | -3.15 | +8.59 | -12.07 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.18 | +5.54 | +0.78 | +0.00 | +1.18 | -2.65 | +2.39 | -6.20 | |||
| HLCL | Helical plc | +2.63 | +8.33 | +4.84 | -8.88 | -7.80 | -2.50 | -37.50 | -56.08 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +11.77 | -0.48 | +4.55 | +10.81 | -2.36 | -1.43 | -33.87 | |||
| NRR | NewRiver REIT plc | +0.67 | +2.90 | +6.72 | +4.19 | +2.19 | -1.84 | -8.58 | -27.85 | |||
| ANII | Aberdeen New India Investmen Trust | +2.65 | +10.44 | -4.38 | -13.40 | -9.11 | -0.85 | +36.33 | +36.59 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +4.71 | +6.37 | -2.20 | -6.64 | -4.30 | -0.37 | +12.18 | +33.77 | |||
| CTHT | CT Healthcare Trust plc | -0.42 | +10.33 | -7.24 | +8.96 | +21.97 | -0.28 | -10.42 | -29.50 | |||
| ARR | Aurora UK Alpha Plc | +1.67 | +5.17 | -12.54 | -4.31 | +3.39 | +0.00 | +12.96 | +6.55 | |||
| BOOT | Boot (Henry) plc | -4.74 | +2.84 | -18.47 | -20.96 | -15.42 | +0.00 | -22.32 | -35.01 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.82 | -0.65 | -3.75 | -6.38 | -7.51 | +0.33 | -25.78 | -37.14 | |||
| FVA | Fevara Plc | -3.77 | +1.19 | -5.38 | -2.30 | -3.41 | +0.39 | +7.82 | -15.56 | |||
| RECI | Real Estate Credit Investments Ltd | -2.69 | -3.69 | -4.08 | -5.62 | -3.69 | +1.73 | -10.31 | -17.25 | |||
| VNH | Vietnam Holding Ltd | +0.68 | +3.48 | -5.83 | -5.59 | +26.36 | +1.78 | +39.40 | +76.07 | |||
| CVCG | CVC Income & Growth Limited | +1.77 | +1.32 | -2.95 | -2.54 | -4.17 | +2.22 | +21.05 | +13.30 | |||
| SUS | S & U plc | -1.01 | +5.66 | -14.41 | +13.62 | +32.43 | +2.62 | -17.99 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +1.59 | -0.88 | -6.47 | -7.05 | -3.45 | +2.75 | +1.36 | +7.18 | |||
| FORT | Forterra plc | -1.70 | +1.38 | -8.05 | -9.79 | -7.95 | +3.05 | -14.63 | -45.48 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.45 | +1.16 | +1.16 | +4.79 | +3.86 | +9.38 | -9.79 | |||
| ZTF | Zotefoams plc | +5.17 | +12.46 | +3.12 | -11.97 | +54.47 | +3.93 | +4.47 | -4.57 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.94 | +1.90 | -2.06 | -1.15 | +2.15 | +4.65 | +19.55 | -10.74 | |||
| FSTA | Fuller Smith & Turner | -4.12 | +0.31 | -9.70 | +7.59 | +16.85 | +4.82 | +35.83 | -29.13 | |||
| SEC | Strategic Equity Capital plc | +1.75 | -0.85 | -9.38 | -9.73 | +19.59 | +4.82 | +20.00 | +21.25 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.50 | +6.24 | -9.87 | -6.07 | +9.72 | +5.02 | +6.91 | -33.27 | |||
| EOT | European Opportunities Trust plc | +3.11 | +10.37 | -4.79 | -4.89 | +8.89 | +5.05 | +12.45 | +21.63 | |||
| AUGM | Augmentum Fintech plc | -0.45 | +1.39 | +23.03 | +29.43 | +36.88 | +5.29 | +10.61 | -35.59 | |||
| OIG | Oryx International Growth Fund | +4.70 | +8.94 | +1.59 | -1.73 | +20.75 | +6.67 | +13.27 | -14.09 | |||
| MER | Mears Group plc | +3.50 | +15.81 | +7.55 | +11.45 | -0.77 | +7.25 | +88.48 | +97.18 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.27 | +2.25 | +6.76 | +6.45 | +32.48 | +7.40 | -27.40 | -27.83 | |||
| RESI | Residential Secure Income REIT | -0.36 | +8.27 | -3.85 | -7.41 | -1.43 | +7.42 | -16.67 | -41.49 | |||
| CTPE | CT Private Equity Trust Plc | +3.31 | +13.01 | -10.80 | +4.28 | +11.50 | +9.06 | +3.20 | +25.19 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.14 | +5.74 | +0.14 | +3.55 | +11.11 | +9.72 | +14.75 | +9.03 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.99 | +8.83 | -0.65 | +1.65 | +7.69 | +10.00 | +1.99 | +0.33 | |||
| BASC | Brown Advisory US Smaller Companies | +2.89 | +7.55 | +0.53 | +6.15 | +25.00 | +10.04 | +19.75 | +2.15 | |||
| PAC | Pacific Assets Trust plc | +3.15 | +7.08 | +4.80 | +6.79 | +21.67 | +10.08 | +10.39 | +18.73 | |||
| BMY | Bloomsbury Publishing plc | +6.35 | +14.18 | +25.20 | +30.33 | +14.18 | +10.80 | +40.40 | +127.14 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.00 | +9.86 | -3.43 | -2.50 | +11.06 | +10.82 | +20.71 | -22.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.95 | +10.88 | -1.65 | +10.00 | +21.16 | +11.76 | +9.42 | -6.70 | |||
| CREI | Custodian Property Income REIT plc | -0.81 | +7.63 | -0.23 | +9.82 | +11.67 | +12.40 | -6.41 | -13.73 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.45 | +10.60 | -1.18 | +6.03 | +18.65 | +13.22 | +24.63 | -16.40 | |||
| XAR | Xaar | +3.16 | +26.70 | +16.52 | +10.59 | +35.09 | +13.48 | -27.90 | -11.22 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.14 | +3.35 | -11.15 | -7.66 | -3.14 | +13.82 | +6.24 | +15.42 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.51 | -1.18 | -2.04 | +5.16 | +4.67 | +14.68 | -17.65 | -54.47 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
