FTSE Small Cap: Performance
8,136.06
-32.07 (-0.39%)Day high
8,168.13
8,168.13
Day low
8,130.74
8,130.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +3.29 | +6.81 | +42.21 | +62.46 | +89.43 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +2.51 | +2.51 | +12.60 | +31.19 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -18.44 | -51.83 | +33.99 | +6.88 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.19 | +0.75 | -43.58 | -53.39 | -69.89 | -81.95 | -79.14 | -90.56 | |||
| FDM | FDM Group plc | -4.34 | -2.87 | -17.69 | -6.11 | -15.64 | -71.83 | -76.53 | -91.61 | |||
| AML | Aston Martin Lagonda | +3.91 | +10.28 | +7.95 | -8.70 | -40.02 | -67.53 | -81.40 | -94.00 | |||
| FUTR | Future plc | +1.20 | -1.72 | -6.34 | -13.84 | -53.32 | -67.49 | -68.72 | -91.76 | |||
| RWA | Robert Walters plc | -1.13 | -1.13 | +16.96 | +37.61 | -12.96 | -65.07 | -65.71 | -84.18 | |||
| IBST | Ibstock plc | -12.43 | -11.25 | -22.11 | -30.04 | -46.89 | -63.73 | -43.19 | -64.23 | |||
| SHI | Sig plc | +0.79 | -2.93 | +1.48 | +14.49 | -0.78 | -61.59 | -68.39 | -83.02 | |||
| CRST | Crest Nicholson Holdings plc | +1.38 | +13.79 | +6.97 | -2.94 | -60.12 | -60.71 | -61.22 | -80.88 | |||
| SDY | Speedy Hire plc | +7.32 | -7.14 | -27.24 | -29.19 | -49.98 | -58.37 | -53.13 | -79.46 | |||
| TLW | Tullow Oil plc | -2.71 | +28.97 | -34.16 | -37.90 | +2.65 | -57.26 | -70.62 | -78.08 | |||
| STVG | STV Group plc | -0.97 | -0.97 | -1.92 | -0.97 | -9.73 | -56.22 | -47.69 | -70.86 | |||
| SFR | Severfield plc | +4.77 | +0.00 | +5.33 | +49.91 | +31.67 | -54.60 | -36.29 | -45.14 | |||
| GLE | MJ Gleeson plc | -4.27 | -2.78 | +2.94 | +12.68 | -24.12 | -52.86 | -31.03 | -65.43 | |||
| GBG | GB Group plc | +1.87 | +13.12 | -25.88 | -23.78 | -30.45 | -52.30 | -33.95 | -81.33 | |||
| CLI | CLS Holdings plc | -4.18 | -0.33 | -15.18 | -10.60 | -25.25 | -51.15 | -53.14 | -79.59 | |||
| RCH | Reach plc | -4.90 | +0.65 | +4.60 | -19.66 | -21.15 | -50.11 | -41.20 | -85.30 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.25 | +21.95 | -22.17 | -23.20 | -41.91 | -48.28 | -29.11 | -68.44 | |||
| MSLH | Marshalls Plc | +3.82 | +5.40 | +10.94 | +37.55 | +6.34 | -47.67 | -17.36 | -75.14 | |||
| APTD | Aptitude Software Group plc | -5.16 | -22.01 | +3.06 | -12.93 | -32.21 | -42.61 | -12.93 | -66.99 | |||
| LIO | Liontrust Asset Management | +1.60 | -3.06 | +0.35 | +5.95 | -8.21 | -39.55 | -48.65 | -87.19 | |||
| FOXT | Foxtons Group plc | +0.82 | +0.00 | -5.85 | -15.33 | -32.73 | -36.64 | -2.25 | -19.91 | |||
| SYNT | Synthomer plc | +10.94 | +10.11 | +33.64 | +21.24 | +118.99 | -36.64 | -40.76 | -96.86 | |||
| MCG | Mobico Group plc | +13.58 | +87.23 | +84.87 | +89.98 | +67.56 | -35.77 | -32.82 | -80.90 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.21 | -0.52 | -1.74 | +1.59 | -22.08 | -35.57 | -39.09 | -52.29 | |||
| BOOT | Boot (Henry) plc | +1.01 | +1.69 | -1.32 | -9.09 | -32.13 | -34.21 | -13.79 | -46.04 | |||
| HSW | Hostelworld Group plc | -2.81 | -17.00 | -20.19 | -22.43 | -34.65 | -34.13 | -27.83 | +16.90 | |||
| KMR | Kenmare Resources plc | +2.86 | +28.15 | +18.18 | -2.30 | -10.00 | -33.90 | -40.53 | -44.94 | |||
| TMIP | Taylor Maritime Limited | -13.27 | -9.73 | -11.30 | -11.46 | -19.30 | -33.77 | -25.44 | -50.52 | |||
| WIL | Wilmington plc | +1.47 | -2.82 | -3.50 | +15.97 | -11.25 | -33.01 | -15.85 | +18.97 | |||
| RGL | Regional REIT Ltd | +0.91 | +3.38 | -9.66 | -4.21 | -16.38 | -29.86 | -70.05 | -89.85 | |||
| ELIX | Elixirr International plc | -3.36 | -5.96 | -21.13 | -32.64 | -42.06 | -28.09 | +5.16 | -31.61 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.97 | -9.38 | -18.44 | -25.85 | -21.62 | -27.50 | -16.35 | -67.29 | |||
| CCR | C & C Group plc | +5.27 | +11.13 | +5.89 | -9.41 | -21.20 | -27.16 | -23.87 | -58.60 | |||
| MACF | MacFarlane Group plc | +3.62 | -1.31 | +13.23 | +31.33 | +19.25 | -25.89 | -20.57 | -36.40 | |||
| REC | Record Plc | +0.21 | +13.68 | +9.30 | -15.44 | -19.67 | -24.69 | -27.95 | -40.49 | |||
| EVOK | Evoke Plc | +10.90 | +11.03 | +6.41 | +28.18 | +9.87 | -24.20 | -44.02 | -87.22 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -1.20 | +0.99 | -2.38 | +61.10 | -23.65 | +15.01 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.72 | -1.67 | -8.67 | -3.91 | -12.98 | -23.58 | +6.12 | -40.40 | |||
| ECEL | Eurocell plc | -1.40 | -1.05 | +19.49 | +38.92 | +13.25 | -23.37 | +31.16 | -44.92 | |||
| ESNT | Essentra Plc | -0.17 | +2.86 | +10.56 | +41.00 | +18.28 | -23.30 | -25.68 | -61.02 | |||
| CHRY | Chrysalis Investments Limited | +4.39 | +1.99 | -9.51 | -23.71 | -45.23 | -23.18 | +12.12 | -73.57 | |||
| PRTC | Puretech Health plc | +4.74 | +10.76 | +0.34 | -13.98 | -9.55 | -23.17 | -23.36 | -66.32 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.50 | -0.33 | -2.25 | +2.36 | +4.11 | -21.85 | -30.99 | -45.52 | |||
| PBEE | PensionBee Group plc | +0.39 | -0.39 | -2.30 | -12.67 | -20.81 | -21.78 | +109.02 | -12.31 | |||
| TPT | Topps Tiles plc | +0.57 | +0.28 | -0.28 | -1.12 | +2.61 | -20.45 | -24.84 | -44.69 | |||
| VNH | Vietnam Holding Ltd | -3.17 | -3.89 | +2.39 | -12.53 | -22.65 | -19.55 | +12.63 | -0.62 | |||
| BRK | Brooks Macdonald Group | +0.34 | +0.00 | +2.46 | +2.10 | -16.33 | -19.34 | -16.57 | -45.01 | |||
| LTI | Lindsell Train Investment Trust plc | +2.76 | +2.76 | +2.05 | -2.93 | -14.86 | -19.13 | -28.19 | -57.95 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.44 | -6.62 | -11.04 | -6.00 | -9.90 | -18.26 | -16.20 | -43.88 | |||
| VP. | Vp plc | -6.23 | -3.68 | +2.47 | +6.65 | -12.81 | -17.85 | -0.10 | -49.90 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | -2.72 | -4.76 | +4.29 | -11.46 | -17.48 | -23.60 | -34.24 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.05 | +0.36 | +6.79 | -9.86 | -22.02 | -15.16 | -28.70 | -57.65 | |||
| STEM | Sthree Plc | -0.81 | +2.50 | +20.35 | +78.16 | +95.36 | -15.06 | -16.89 | -46.52 | |||
| CTHT | CT Healthcare Trust plc | +3.39 | -4.84 | -15.28 | -8.27 | -6.44 | -14.08 | -0.33 | -40.05 | |||
| LSL | LSL Property Services Plc | +1.57 | +4.44 | +5.71 | +16.67 | +1.57 | -13.95 | +5.71 | -41.67 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.32 | -9.82 | -1.37 | -5.43 | -13.53 | -13.23 | +3.06 | +7.45 | |||
| FORT | Forterra plc | +2.49 | +9.73 | +17.91 | +4.84 | -9.56 | -13.09 | +18.93 | -38.47 | |||
| JIGI | JPMorgan India Growth & Income plc | +3.61 | +2.50 | -2.27 | +3.36 | -19.59 | -12.58 | +3.11 | +5.77 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.35 | +8.48 | -2.47 | -12.56 | -20.18 | -12.47 | -0.57 | -13.00 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -1.32 | -4.66 | -6.25 | -8.91 | -12.11 | -12.79 | -27.42 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.94 | -7.89 | -15.32 | -14.63 | -6.25 | -11.27 | -18.39 | -40.34 | |||
| CPI | Capita plc | -12.33 | +21.26 | +0.39 | -16.02 | -17.09 | -8.47 | +0.29 | -62.45 | |||
| IGC | India Capital Growth Fund Ltd | +3.09 | -4.57 | -3.47 | +6.37 | -5.11 | -7.48 | +7.40 | +39.17 | |||
| ANII | Aberdeen New India Investmen Trust | +2.33 | +1.74 | -3.84 | +2.93 | -12.69 | -7.39 | +22.73 | +13.78 | |||
| PAY | Paypoint Plc | +2.46 | +14.88 | +18.23 | +16.16 | +4.66 | -6.83 | +33.36 | +2.89 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.40 | -0.67 | -1.97 | -1.21 | -4.68 | -5.68 | -0.67 | -8.57 | |||
| CVCG | CVC Income & Growth Limited | -0.88 | -3.83 | -5.44 | -2.59 | -3.83 | -5.44 | +8.13 | +7.62 | |||
| HLCL | Helical plc | -0.26 | +5.56 | -4.52 | +3.26 | -8.87 | -5.00 | -7.77 | -56.82 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.21 | -3.94 | -3.37 | -3.75 | -4.13 | -4.51 | +1.46 | -11.13 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +2.14 | -3.22 | -5.36 | -3.56 | -5.36 | -4.25 | +10.18 | -14.62 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.39 | -12.79 | -16.20 | -19.35 | -23.73 | -2.17 | -0.22 | -57.47 | |||
| GCL | Geiger Counter Ltd | +1.11 | -17.27 | -17.27 | -37.67 | -26.02 | -2.15 | -8.27 | -26.02 | |||
| AFL | Artemis UK Future Leaders plc | +2.28 | +2.81 | +5.50 | +16.64 | +6.05 | -1.71 | +2.81 | -32.38 | |||
| GMS | Gulf Marine Services plc | -3.18 | -0.45 | -4.34 | -9.17 | +4.88 | -0.06 | +43.41 | +229.10 | |||
| CGS | Castings plc | -2.51 | -2.86 | -7.17 | +1.49 | +11.70 | +0.00 | -26.49 | -25.07 | |||
| SRAD | Stelrad Group plc | +1.35 | +2.04 | -1.32 | +14.50 | -11.76 | +0.00 | +56.66 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +1.54 | +6.45 | +0.87 | +4.52 | -2.94 | +0.43 | +9.22 | +5.48 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.92 | -2.65 | -2.94 | -3.51 | -5.44 | +0.61 | +2.80 | -12.70 | |||
| DFS | DFS Furniture plc | -2.87 | -6.55 | -4.24 | +8.84 | -14.78 | +1.12 | +29.05 | -50.18 | |||
| VANQ | Vanquis Banking Group plc | -35.34 | -36.71 | -42.23 | -59.17 | -60.53 | +2.27 | -62.56 | -87.64 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.15 | +2.15 | -0.93 | +3.13 | +13.53 | +3.13 | +32.30 | -1.38 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.25 | +2.25 | +6.23 | +13.30 | +3.81 | +4.20 | +19.59 | +0.74 | |||
| NRR | NewRiver REIT plc | +2.60 | +10.40 | +1.47 | +8.52 | +18.12 | +4.28 | +4.81 | +9.09 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -1.59 | +7.36 | +18.66 | +18.94 | +4.64 | +35.89 | -4.43 | |||
| CTPE | CT Private Equity Trust Plc | +2.41 | -0.21 | -6.40 | -4.88 | -4.10 | +5.88 | +4.00 | -0.43 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.53 | -0.22 | +3.49 | +6.97 | +10.15 | +5.95 | +25.85 | -33.58 | |||
| CREI | Custodian Property Income REIT plc | +0.12 | -0.12 | -3.93 | -3.15 | +3.36 | +5.99 | -5.57 | -12.98 | |||
| CARD | Card Factory plc | -0.11 | +9.85 | +19.92 | +33.98 | -12.84 | +6.36 | -11.30 | +83.35 | |||
| TRI | Trifast | +2.47 | -1.19 | +2.72 | +32.17 | +9.21 | +6.41 | +25.38 | -39.53 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.46 | +1.88 | +6.69 | +9.94 | +5.45 | +7.75 | +40.78 | -27.44 | |||
| FAS | Fidelity Asian Values plc | -5.15 | -10.10 | -6.12 | -11.82 | -10.39 | +8.24 | +15.24 | +15.00 | |||
| ARR | Aurora UK Alpha Plc | +1.55 | +5.22 | +3.56 | +10.08 | +1.95 | +8.71 | +25.36 | +10.78 | |||
| OIG | Oryx International Growth Fund | -1.63 | -0.18 | +6.05 | +8.17 | +3.82 | +9.48 | +27.46 | -19.67 | |||
| AEWU | AEW UK REIT plc | +1.37 | +2.77 | -2.99 | +0.39 | -0.19 | +9.49 | +7.12 | -3.71 | |||
| IEM | Impax Environmental Markets plc | -0.69 | -4.87 | -0.46 | -1.04 | +5.39 | +10.54 | +22.86 | -20.52 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.27 | +3.17 | +4.67 | +11.34 | +10.48 | +10.65 | +45.73 | -7.84 | |||
| LIVE | Living REIT Plc | +1.27 | +0.42 | -7.12 | -1.92 | +5.44 | +10.99 | +25.79 | -24.92 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.81 | +2.47 | +5.97 | +9.71 | +14.42 | +11.01 | n/a | n/a | |||
| NXR | Norcros plc | -0.33 | +2.37 | -4.43 | +6.71 | +0.67 | +11.03 | +97.39 | -9.31 | |||
| CTUK | CT Progressive Income Plc | +0.57 | +4.12 | -1.12 | +2.61 | +5.04 | +11.32 | +26.43 | +7.93 | |||
| AT. | Ashtead Technology Holdings Plc | +0.16 | +13.86 | +48.47 | +30.95 | +85.65 | +11.56 | +28.54 | n/a | |||
| VIP | Value and Indexed Property Income Trust | -1.90 | -3.29 | -2.83 | -1.44 | +4.30 | +13.81 | +22.44 | -11.59 | |||
| MIGO | Migo Opportunities Trust Plc | +0.75 | -3.69 | -1.10 | +1.51 | +6.31 | +14.10 | +29.23 | +5.06 | |||
| FSTA | Fuller Smith & Turner | +2.53 | +14.41 | +13.45 | +25.00 | +31.49 | +15.38 | +43.11 | +21.26 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.24 | +4.92 | +1.91 | +3.56 | +4.92 | +16.36 | +22.14 | -3.61 | |||
| GOT | Global Opportunities Trust plc | +0.31 | -0.61 | +0.62 | -3.28 | -2.70 | +16.97 | +7.28 | +12.89 | |||
| CHI | CT UK High Income Trust plc | +0.70 | -0.91 | -6.47 | +5.85 | +5.34 | +17.30 | +40.91 | +14.81 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
