FTSE Small Cap: Performance
8,088.07
-3.53 (-0.04%)Day high
8,105.49
8,105.49
Day low
8,080.85
8,080.85
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -3.85 | -13.99 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.28 | +3.76 | +15.43 | +14.33 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -2.65 | +6.11 | -22.23 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.36 | +2.56 | +12.00 | +18.14 | +38.96 | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +0.48 | -15.97 | +0.48 | -53.87 | -66.07 | -76.29 | -71.36 | -84.92 | |||
| FUTR | Future plc | +4.95 | +6.57 | -6.14 | -42.50 | -56.38 | -71.56 | -61.20 | -90.95 | |||
| SYNT | Synthomer plc | +1.07 | +6.27 | +88.03 | +55.88 | -7.83 | -70.35 | -85.61 | -97.79 | |||
| FDM | FDM Group plc | +6.67 | +24.51 | +19.18 | -21.09 | -34.36 | -69.38 | -77.18 | -89.02 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +3.00 | -18.47 | -28.89 | -70.28 | -68.73 | -72.96 | -83.87 | |||
| SHI | Sig plc | +1.94 | +0.36 | +8.24 | -11.47 | -41.60 | -68.14 | -71.10 | -82.03 | |||
| RWA | Robert Walters plc | +12.11 | +47.06 | +32.42 | -0.79 | -26.25 | -66.12 | -69.44 | -81.06 | |||
| STVG | STV Group plc | -4.59 | +8.33 | +0.00 | -7.96 | -26.76 | -62.25 | -50.94 | -71.27 | |||
| LIO | Liontrust Asset Management | -14.71 | -15.73 | +5.77 | +19.58 | -22.83 | -56.84 | -56.57 | -86.15 | |||
| MSLH | Marshalls Plc | +4.63 | +2.70 | +16.97 | -2.01 | -24.00 | -56.54 | -43.59 | -78.79 | |||
| RCH | Reach plc | -23.14 | -13.95 | -29.36 | -30.76 | -36.31 | -55.36 | -46.14 | -86.93 | |||
| TLW | Tullow Oil plc | -2.45 | +22.60 | +5.12 | +69.50 | -10.55 | -55.34 | -59.23 | -71.27 | |||
| SFR | Severfield plc | -3.04 | +13.98 | +36.94 | +32.97 | +15.77 | -54.80 | -48.89 | -54.13 | |||
| GLE | MJ Gleeson plc | -1.64 | +7.57 | +16.88 | -32.16 | -27.81 | -53.13 | -36.92 | -66.67 | |||
| AT. | Ashtead Technology Holdings Plc | -6.37 | -7.84 | -14.13 | +1.23 | +22.84 | -52.37 | +4.18 | n/a | |||
| SDY | Speedy Hire plc | +2.77 | -9.48 | -4.08 | -23.03 | -37.30 | -50.56 | -47.54 | -71.22 | |||
| MCG | Mobico Group plc | +15.03 | +17.57 | +16.98 | +15.03 | -27.30 | -49.91 | -69.51 | -89.53 | |||
| IBST | Ibstock plc | +1.22 | +0.69 | -8.76 | -26.73 | -35.03 | -49.12 | -36.79 | -55.53 | |||
| APTD | Aptitude Software Group plc | -1.01 | -9.68 | -19.01 | -30.00 | -35.31 | -48.01 | -31.71 | -67.22 | |||
| MACF | MacFarlane Group plc | +2.05 | +2.80 | +8.89 | -3.06 | -30.55 | -44.38 | -37.40 | -37.96 | |||
| KMR | Kenmare Resources plc | +0.53 | +3.98 | -18.61 | -29.19 | -41.43 | -43.03 | -55.71 | -55.24 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.54 | +0.19 | -3.20 | -30.03 | -39.27 | -42.78 | -19.78 | -59.61 | |||
| RESI | Residential Secure Income REIT | -2.47 | -50.36 | -47.53 | -49.82 | -55.19 | -42.50 | -56.05 | -73.59 | |||
| CLI | CLS Holdings plc | -0.75 | +9.02 | +7.35 | -13.20 | -22.07 | -42.26 | -62.43 | -78.92 | |||
| FOXT | Foxtons Group plc | -0.63 | -12.08 | -9.78 | -25.19 | -35.42 | -41.35 | +0.38 | -25.33 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.79 | +8.93 | +9.77 | -2.53 | -33.95 | -39.98 | -46.64 | -51.27 | |||
| STEM | Sthree Plc | +23.36 | +66.04 | +62.56 | +38.22 | +9.32 | -36.23 | -25.00 | -46.50 | |||
| CARD | Card Factory plc | +3.09 | +10.36 | +14.13 | +5.15 | -17.23 | -35.75 | -19.58 | +21.29 | |||
| ESNT | Essentra Plc | +21.44 | +32.60 | +32.92 | +3.84 | +3.84 | -35.05 | -32.80 | -62.30 | |||
| CCR | C & C Group plc | +8.12 | +13.00 | -7.23 | -2.18 | -39.30 | -33.78 | -24.62 | -54.78 | |||
| PRTC | Puretech Health plc | -6.34 | -9.91 | -9.08 | -12.44 | -19.37 | -33.60 | -48.04 | -64.13 | |||
| REC | Record Plc | +2.50 | -2.80 | -17.70 | -20.88 | -24.58 | -32.59 | -46.94 | -47.68 | |||
| BRK | Brooks Macdonald Group | +0.72 | +12.00 | +0.36 | -13.58 | -23.50 | -31.37 | -33.33 | -41.54 | |||
| BOOT | Boot (Henry) plc | -8.43 | -8.43 | -13.14 | -30.28 | -32.74 | -31.22 | -30.28 | -44.73 | |||
| TMIP | Taylor Maritime Limited | -2.54 | -5.43 | -4.17 | -3.85 | -8.73 | -30.72 | -24.34 | -33.14 | |||
| RGL | Regional REIT Ltd | -0.83 | +3.91 | +10.14 | -4.59 | -25.08 | -29.81 | -78.54 | -89.38 | |||
| VP. | Vp plc | +1.04 | -2.02 | -3.00 | -8.49 | -13.39 | -28.94 | -16.38 | -48.84 | |||
| LSL | LSL Property Services Plc | +4.33 | +12.62 | +9.55 | -9.74 | -18.58 | -28.70 | -14.84 | -44.47 | |||
| WIL | Wilmington plc | -1.74 | +4.06 | +22.08 | -6.93 | -14.55 | -28.61 | -9.03 | +28.77 | |||
| LTI | Lindsell Train Investment Trust plc | +3.55 | +2.10 | -2.67 | -7.59 | -32.72 | -28.17 | -43.16 | -63.84 | |||
| HSW | Hostelworld Group plc | +0.94 | -4.04 | -1.38 | -9.32 | -12.65 | -26.46 | -17.69 | +9.18 | |||
| FORT | Forterra plc | +2.83 | -0.14 | -12.44 | -23.25 | -24.92 | -25.24 | -24.09 | -53.69 | |||
| PBEE | PensionBee Group plc | +2.00 | +2.00 | -13.85 | -22.73 | -25.44 | -24.33 | +78.57 | -25.92 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.51 | +0.00 | -12.96 | -13.76 | -24.32 | -23.58 | -53.47 | -57.37 | |||
| EVOK | Evoke Plc | +0.11 | -4.15 | +9.76 | +76.13 | -38.19 | -22.81 | -59.02 | -88.01 | |||
| ECEL | Eurocell plc | +1.28 | +7.69 | +13.33 | -3.64 | -21.19 | -20.67 | +5.78 | -55.93 | |||
| TPT | Topps Tiles plc | -0.57 | +2.94 | -1.13 | -16.67 | -7.41 | -19.17 | -35.19 | -47.29 | |||
| TTG | TT Electronics plc | +4.77 | +6.03 | +4.77 | +12.64 | +20.83 | -18.81 | -22.93 | -53.05 | |||
| FSFL | Foresight Solar Fund Ltd | -2.95 | +0.56 | +13.30 | +9.70 | -19.82 | -18.65 | -26.57 | -29.02 | |||
| VNH | Vietnam Holding Ltd | -5.25 | -14.01 | -16.46 | -18.13 | -19.53 | -18.35 | +4.24 | +23.79 | |||
| AFL | Artemis UK Future Leaders plc | +3.20 | +11.85 | +13.66 | -0.90 | +0.78 | -17.04 | -7.64 | -37.88 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.16 | -5.18 | +3.49 | +9.70 | -13.13 | -16.62 | -32.97 | -42.30 | |||
| XAR | Xaar | +5.86 | +4.12 | -10.92 | +16.06 | +0.20 | -15.67 | -31.99 | -40.89 | |||
| CGS | Castings plc | -6.51 | -6.51 | +17.91 | +17.25 | +7.30 | -15.51 | -18.97 | -21.20 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.93 | +1.25 | +4.52 | -4.85 | -1.82 | -14.51 | +14.08 | -37.69 | |||
| CPI | Capita plc | +5.82 | -14.31 | -9.43 | -34.41 | -18.30 | -13.87 | -39.36 | -52.61 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.23 | -0.45 | +5.10 | -6.34 | -17.20 | -13.14 | +5.48 | +17.82 | |||
| OIG | Oryx International Growth Fund | -1.92 | +2.82 | +0.99 | +2.82 | -4.49 | -11.15 | +15.38 | -30.89 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -3.14 | -11.26 | +8.73 | +61.17 | -10.65 | -73.10 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.15 | -6.20 | -4.10 | -3.02 | -14.33 | -9.82 | +0.78 | +21.23 | |||
| HLCL | Helical plc | +3.51 | +5.62 | +10.33 | +4.42 | -14.88 | -9.58 | -25.23 | -55.29 | |||
| ANII | Aberdeen New India Investmen Trust | +1.69 | -0.83 | +5.88 | +1.69 | -10.00 | -9.55 | +29.50 | +26.32 | |||
| PAY | Paypoint Plc | +1.79 | +6.55 | +0.16 | +8.87 | -14.95 | -9.01 | +32.63 | +5.92 | |||
| CHRY | Chrysalis Investments Limited | -0.80 | -0.66 | -14.43 | -32.82 | -32.46 | -8.57 | +0.95 | -70.36 | |||
| ARR | Aurora UK Alpha Plc | +2.05 | +0.40 | +5.96 | -9.12 | -0.40 | -8.46 | +16.90 | +13.18 | |||
| YNGA | Young & Co's Brewery Plc | -0.97 | +8.59 | +21.45 | +8.84 | -0.54 | -7.70 | -23.40 | -41.21 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.78 | -2.20 | +3.49 | +7.88 | +3.49 | -6.32 | n/a | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.65 | +3.09 | -1.89 | -2.71 | -5.66 | +2.41 | -2.71 | |||
| RIII | Rights & Issues Investment Trust plc | -1.28 | +5.00 | +10.00 | +13.79 | +4.05 | -4.94 | +20.94 | -6.10 | |||
| ZTF | Zotefoams plc | +5.02 | +9.79 | +16.46 | +12.20 | +54.36 | -4.56 | +14.43 | +2.22 | |||
| SEC | Strategic Equity Capital plc | +1.42 | -3.51 | +3.48 | -11.30 | -6.54 | -4.55 | +11.56 | +20.40 | |||
| IGC | India Capital Growth Fund Ltd | +0.29 | +0.29 | +9.55 | +11.33 | -4.97 | -4.44 | +20.70 | +48.28 | |||
| RECI | Real Estate Credit Investments Ltd | +1.30 | +0.87 | -2.51 | -6.43 | -9.69 | -4.12 | -4.12 | -23.61 | |||
| FVA | Fevara Plc | -8.11 | +0.00 | +3.82 | -1.45 | -8.11 | -3.55 | -4.73 | -13.38 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.48 | +5.56 | +5.72 | -0.15 | +3.95 | -3.12 | +24.59 | -15.56 | |||
| ATG | Auction Technology Group plc | +10.96 | +20.95 | +38.31 | +57.59 | -1.87 | -2.26 | -32.81 | -64.43 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.88 | -0.54 | -3.16 | -18.00 | -13.70 | -1.50 | +2.22 | -7.26 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.27 | +1.10 | -0.27 | +7.31 | +3.67 | -1.34 | -16.78 | -25.93 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.77 | +1.55 | +3.15 | -1.13 | -1.13 | +12.93 | -7.91 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.40 | +3.32 | +5.83 | +3.32 | +7.39 | -0.91 | +9.00 | -35.98 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.58 | +3.42 | +4.15 | -0.96 | -2.47 | -0.58 | +20.66 | -27.55 | |||
| FSTA | Fuller Smith & Turner | -2.90 | +0.00 | +14.29 | +6.67 | +22.26 | -0.54 | +22.26 | -10.68 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.01 | -0.29 | -1.44 | -0.29 | -0.15 | +5.23 | -9.16 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.68 | -1.02 | +4.93 | +7.65 | +6.60 | +0.00 | +12.08 | +3.81 | |||
| CTHT | CT Healthcare Trust plc | -1.48 | +7.83 | +6.73 | +0.69 | +25.43 | +0.27 | -4.70 | -24.90 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.62 | +6.25 | +7.42 | +1.03 | +1.03 | +0.39 | +10.61 | +0.26 | |||
| PCTN | Picton Property Income Limited | +1.25 | +1.82 | -6.19 | -12.71 | -7.85 | +0.41 | +3.26 | -19.65 | |||
| PZC | PZ Cussons Plc | +1.88 | +8.20 | +38.90 | +51.75 | +50.28 | +0.93 | -35.67 | -56.55 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.25 | -1.56 | +5.33 | +0.32 | -7.06 | +1.61 | -19.18 | -39.81 | |||
| CVCG | CVC Income & Growth Limited | +0.21 | +2.78 | +5.48 | +0.63 | +0.63 | +1.69 | +20.73 | +13.44 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.00 | +2.50 | -1.15 | -0.46 | +2.62 | +15.55 | -11.04 | |||
| NRR | NewRiver REIT plc | +2.34 | +6.95 | +11.54 | +12.60 | +17.87 | +3.10 | -2.12 | -5.78 | |||
| SUS | S & U plc | -1.02 | -1.52 | +3.72 | -18.41 | +10.80 | +4.00 | -18.75 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.56 | +2.14 | +5.44 | +2.43 | +6.07 | +4.52 | +19.50 | +8.97 | |||
| ASC | ASOS plc | +7.75 | +31.44 | +59.38 | +16.62 | +11.52 | +4.74 | -7.72 | -90.20 | |||
| PAC | Pacific Assets Trust plc | -0.99 | -4.98 | +3.08 | +8.09 | +12.32 | +5.80 | +8.38 | +20.24 | |||
| STS | STS Global Income & Growth Trust plc | +2.17 | +4.91 | +6.33 | -0.42 | -4.67 | +6.33 | +4.91 | +9.81 | |||
| GMS | Gulf Marine Services plc | -2.00 | -0.11 | +0.22 | -20.26 | -9.39 | +7.32 | +121.67 | +405.98 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.97 | +4.70 | +2.30 | +1.30 | +4.00 | +7.59 | +9.47 | -1.11 | |||
| EOT | European Opportunities Trust plc | +1.96 | +4.46 | +8.45 | +1.08 | -1.78 | +8.21 | +15.11 | +18.01 | |||
| TRI | Trifast | -6.10 | +13.24 | +16.67 | +0.00 | +5.48 | +8.45 | -13.48 | -45.00 | |||
| CAPD | Capital Limited | -4.42 | -5.33 | -12.42 | -23.54 | +5.07 | +8.52 | +15.05 | +21.22 | |||
| CTPE | CT Private Equity Trust Plc | +1.63 | +1.42 | +1.42 | -10.71 | +0.40 | +8.70 | +5.26 | +25.00 | |||
| IEM | Impax Environmental Markets plc | +1.29 | -5.99 | -1.15 | +4.35 | +9.24 | +8.96 | +4.61 | -10.10 | |||
| GOT | Global Opportunities Trust plc | -4.13 | -2.40 | -2.99 | -3.85 | +0.93 | +10.17 | +8.33 | +12.85 | |||
| ELIX | Elixirr International plc | -5.93 | -8.38 | -15.47 | -19.95 | -11.94 | +12.01 | +19.62 | +23.11 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
