FTSE Small Cap: Performance
7,179.24
-10.65 (-0.15%)Day high
7,208.61
7,208.61
Day low
7,179.24
7,179.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.60 | +0.60 | +2.75 | +7.69 | +1.69 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -4.89 | +0.47 | +6.47 | +8.91 | +5.42 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +1.63 | +6.28 | -6.73 | -7.38 | -7.16 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | -3.22 | -6.13 | +28.35 | +40.33 | +21.15 | n/a | n/a | n/a | |||
| VID | Videndum plc | -6.15 | -16.82 | -28.79 | -51.84 | -85.65 | -86.83 | -97.12 | -95.49 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.92 | -1.76 | -15.36 | +2.74 | -47.56 | -82.69 | -91.99 | n/a | |||
| TLW | Tullow Oil plc | -7.31 | -15.00 | -22.30 | -41.78 | -63.27 | -77.42 | -81.60 | -66.85 | |||
| SYNT | Synthomer plc | +3.50 | -12.06 | -23.21 | -50.69 | -70.99 | -72.99 | -95.03 | -98.45 | |||
| HEAD | Headlam Group plc | -0.38 | +2.36 | -33.33 | -44.21 | -61.48 | -71.58 | -81.94 | -84.05 | |||
| SHI | Sig plc | -0.58 | -4.65 | -25.65 | -46.19 | -56.65 | -70.36 | -72.00 | -72.23 | |||
| MCG | Mobico Group plc | -14.35 | -20.58 | -36.73 | -21.21 | -73.09 | -67.38 | -87.19 | -90.82 | |||
| RGL | Regional REIT Ltd | -2.84 | -8.05 | -17.50 | -14.62 | -18.41 | -66.79 | -83.37 | -87.60 | |||
| RWA | Robert Walters plc | -3.99 | -2.21 | -1.85 | -39.22 | -61.82 | -66.71 | -75.46 | -69.11 | |||
| FDM | FDM Group plc | -1.01 | +1.33 | +12.05 | -42.31 | -57.98 | -65.86 | -80.06 | -87.21 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -42.63 | -39.44 | -42.87 | -40.24 | -36.63 | -63.96 | -71.32 | -70.70 | |||
| STEM | Sthree Plc | -4.43 | -2.88 | -23.07 | -33.45 | -54.83 | -61.30 | -61.44 | -48.20 | |||
| ULTP | Ultimate Products plc | -4.89 | +1.17 | -3.37 | -14.35 | -50.57 | -60.33 | -54.32 | -39.70 | |||
| SFR | Severfield plc | +1.38 | -1.34 | -10.91 | -2.00 | -66.74 | -54.91 | -47.50 | -54.35 | |||
| ATG | Auction Technology Group plc | -2.67 | -5.37 | -19.94 | -45.02 | -38.65 | -54.12 | -68.91 | n/a | |||
| LIO | Liontrust Asset Management | -4.89 | -8.14 | -23.58 | -25.40 | -36.70 | -53.50 | -75.65 | -79.11 | |||
| EVOK | Evoke Plc | -1.08 | -15.14 | -38.83 | -31.91 | -31.72 | -53.34 | -62.76 | -86.20 | |||
| PZC | PZ Cussons Plc | -6.66 | -15.62 | -3.65 | -22.01 | -17.00 | -52.45 | -68.62 | -72.43 | |||
| TET | Treatt plc | -3.74 | -17.55 | +2.34 | -14.98 | -48.28 | -50.34 | -66.23 | -65.64 | |||
| MACF | MacFarlane Group plc | -2.72 | -26.82 | -32.64 | -38.37 | -41.72 | -44.00 | -36.24 | -31.85 | |||
| LABS | Life Science REIT | -1.57 | +0.00 | -0.79 | -11.76 | -3.85 | -43.52 | -50.02 | n/a | |||
| ESNT | Essentra Plc | -5.31 | -16.21 | -9.36 | -8.17 | -40.83 | -42.84 | -60.43 | -69.73 | |||
| STVG | STV Group plc | -1.38 | -5.70 | -15.02 | -34.25 | -48.81 | -42.51 | -57.00 | -61.07 | |||
| HFD | Halfords | -5.30 | -2.16 | -0.88 | -18.00 | -3.96 | -41.97 | -33.82 | -45.79 | |||
| CLI | CLS Holdings plc | -5.00 | -6.25 | -7.32 | -8.21 | -33.33 | -40.93 | -63.46 | -74.95 | |||
| FXPO | Ferrexpo plc | -7.05 | -18.94 | -8.11 | -26.15 | -43.29 | -40.26 | -66.31 | -75.48 | |||
| NESF | NextEnergy Solar Fund Ltd | -7.77 | -10.20 | -26.91 | -19.71 | -22.22 | -37.24 | -50.81 | -49.44 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.42 | +6.56 | -24.34 | -35.82 | -37.93 | -36.16 | -52.59 | -67.79 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.33 | -6.30 | -16.91 | -20.77 | -20.87 | -36.05 | -44.76 | -46.05 | |||
| ASC | ASOS plc | +9.17 | +6.61 | -18.57 | -22.24 | -31.66 | -35.75 | -64.46 | -94.42 | |||
| KMR | Kenmare Resources plc | +1.95 | -3.32 | -21.08 | -31.41 | -25.99 | -33.67 | -40.72 | -12.67 | |||
| PRTC | Puretech Health plc | -4.65 | -10.12 | -11.85 | -9.02 | -27.70 | -30.89 | -50.42 | -59.87 | |||
| RCH | Reach plc | -2.73 | -12.58 | -25.49 | -29.61 | -41.47 | -30.79 | -52.40 | -64.48 | |||
| XAR | Xaar | +2.13 | -11.44 | +6.19 | +18.81 | +47.42 | -30.64 | -38.46 | -18.09 | |||
| XPP | XP Power Limited | -4.50 | -3.42 | +2.64 | +18.55 | -30.16 | -28.56 | -56.81 | -78.99 | |||
| SDY | Speedy Hire plc | -0.19 | -1.49 | -11.96 | +17.26 | -9.40 | -28.18 | -33.75 | -61.26 | |||
| CRST | Crest Nicholson Holdings plc | -17.96 | -13.89 | -21.03 | -26.00 | -5.77 | -24.88 | -36.28 | -56.97 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.33 | +1.83 | -0.97 | -2.24 | +20.04 | -24.19 | -45.93 | -41.81 | |||
| NRR | NewRiver REIT plc | -6.68 | -4.96 | -7.45 | -13.75 | -11.59 | -22.87 | -6.15 | -8.08 | |||
| LTI | Lindsell Train Investment Trust plc | -4.70 | -3.50 | -14.39 | -17.66 | -4.70 | -22.47 | -34.13 | -48.22 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +3.55 | -3.77 | +8.63 | -29.46 | -21.42 | n/a | n/a | |||
| GLE | MJ Gleeson plc | -0.54 | +1.95 | +2.81 | -28.79 | -32.35 | -20.95 | +3.10 | -50.54 | |||
| SUS | S & U plc | -2.38 | +8.85 | -0.81 | +17.89 | +44.14 | -20.13 | -14.58 | n/a | |||
| ENQ | EnQuest plc | -2.50 | +16.07 | -5.80 | -4.72 | -4.10 | -17.31 | -50.63 | +5.60 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.90 | -9.12 | -11.33 | +6.92 | -8.58 | -16.94 | -40.58 | n/a | |||
| REC | Record Plc | -3.42 | +2.55 | -8.14 | +1.81 | -11.60 | -16.57 | -23.78 | +45.55 | |||
| CARD | Card Factory plc | -4.12 | -1.04 | -8.62 | -0.10 | +18.66 | -15.72 | +37.07 | +112.00 | |||
| TPT | Topps Tiles plc | -1.00 | +10.00 | +8.20 | +18.92 | -3.41 | -14.66 | +1.54 | -21.43 | |||
| HLCL | Helical plc | -5.44 | -3.85 | -8.05 | -15.79 | +6.38 | -13.79 | -44.52 | -48.72 | |||
| RMII | RM Infrastructure Income plc | +0.79 | +0.00 | -3.79 | -11.19 | -9.54 | -12.41 | -24.40 | -21.12 | |||
| CREI | Custodian Property Income REIT plc | -4.13 | +2.60 | +2.07 | +3.13 | +0.64 | -12.22 | -15.24 | -9.82 | |||
| BRK | Brooks Macdonald Group | -0.29 | -0.87 | -5.56 | +10.03 | +0.59 | -12.14 | -11.92 | -0.58 | |||
| TTG | TT Electronics plc | -1.41 | +47.37 | +41.70 | +57.13 | +34.62 | -12.06 | -3.45 | -33.96 | |||
| PCA | Palace Capital plc | -1.19 | -3.72 | -9.21 | -6.76 | -4.61 | -10.00 | -3.27 | +0.24 | |||
| SBRE | Sabre Insurance Group Plc | +2.07 | -0.62 | -14.53 | -5.74 | -2.73 | -9.97 | +32.57 | -52.25 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.27 | -2.21 | -9.62 | -3.43 | -10.40 | -9.36 | -24.57 | -33.33 | |||
| RESI | Residential Secure Income REIT | +0.71 | -3.06 | -3.06 | +2.89 | -0.35 | -9.24 | -35.23 | -37.64 | |||
| AFL | Artemis UK Future Leaders plc | -1.07 | +0.68 | +2.08 | -0.41 | -8.10 | -9.01 | -13.29 | -20.92 | |||
| PHAR | Pharos Energy plc | -2.86 | -2.86 | -6.42 | +3.03 | -8.93 | -6.42 | -24.72 | +50.22 | |||
| RECI | Real Estate Credit Investments Ltd | +1.65 | -0.40 | -3.14 | +0.82 | -2.76 | -5.00 | -8.18 | -4.63 | |||
| RSE | Riverstone Energy Ltd | -5.44 | -22.78 | -22.61 | -8.55 | -10.67 | -4.01 | -0.14 | +167.31 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.53 | +0.63 | -3.88 | -4.17 | -6.94 | -3.59 | -37.11 | -48.73 | |||
| LSL | LSL Property Services Plc | -3.63 | -4.78 | -11.48 | -17.87 | -16.72 | -3.24 | -9.13 | +15.46 | |||
| FSTA | Fuller Smith & Turner | +2.25 | +6.00 | +15.64 | +0.32 | -9.40 | -2.75 | +25.20 | -17.40 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.03 | +8.12 | +5.75 | +12.54 | +25.73 | -2.53 | +5.18 | +13.03 | |||
| ECOR | Ecora Resources plc | -3.56 | +2.87 | +20.13 | +54.31 | +39.41 | -2.51 | -38.02 | -16.36 | |||
| VANQ | Vanquis Banking Group plc | -1.94 | +1.83 | -3.14 | +32.93 | +184.62 | -2.46 | -44.89 | -63.29 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.28 | -3.57 | +0.29 | +4.46 | -3.57 | -1.85 | +0.40 | +0.86 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.69 | -1.02 | +11.07 | +30.49 | +48.77 | -1.69 | -6.13 | -45.81 | |||
| TMIP | Taylor Maritime Limited | -0.76 | +4.30 | +7.38 | +11.02 | -14.94 | -1.65 | -27.22 | n/a | |||
| AUGM | Augmentum Fintech plc | -1.36 | +4.06 | -2.68 | -7.23 | -13.66 | -1.13 | -0.68 | -36.00 | |||
| VP. | Vp plc | -0.70 | +0.88 | -3.38 | -3.22 | -6.39 | -0.26 | -14.14 | -19.46 | |||
| PAC | Pacific Assets Trust plc | -0.54 | +2.78 | +4.52 | +6.02 | +0.27 | +0.82 | +3.93 | +29.37 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.49 | -4.27 | -7.93 | +9.81 | +14.63 | +0.97 | -20.93 | -50.24 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | -1.46 | +0.00 | +0.21 | -1.46 | +1.51 | +8.26 | +3.74 | |||
| MMIT | Mobius Investment Trust plc | -0.36 | -3.86 | -3.86 | +4.58 | -2.84 | +1.86 | +4.18 | +34.31 | |||
| CTPE | CT Private Equity Trust Plc | -0.42 | -1.67 | -0.63 | -2.48 | +8.78 | +2.39 | +11.08 | +51.20 | |||
| HSW | Hostelworld Group plc | -5.93 | +0.40 | +9.48 | +9.48 | -7.64 | +2.42 | +39.56 | +56.02 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.40 | +0.83 | -1.21 | -6.15 | -5.24 | +3.39 | -12.86 | -25.64 | |||
| GOT | Global Opportunities Trust plc | -1.79 | -2.08 | +2.17 | +9.30 | +14.24 | +4.11 | +7.52 | +23.22 | |||
| OIG | Oryx International Growth Fund | -2.53 | -4.21 | -9.09 | +13.38 | -2.34 | +4.17 | +21.65 | +5.93 | |||
| ECEL | Eurocell plc | -5.79 | +0.00 | -17.29 | -14.69 | -32.60 | +4.27 | -12.86 | -42.99 | |||
| SOHO | Social Housing REIT Plc | -3.06 | -1.63 | -0.30 | +0.76 | +7.09 | +4.56 | -2.21 | -37.85 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | -1.92 | +0.00 | +1.19 | -1.16 | +4.72 | -1.16 | +3.45 | |||
| TRI | Trifast | -5.44 | -11.84 | -8.06 | +3.69 | -6.41 | +4.89 | +28.07 | -46.72 | |||
| BBH | Bellevue Healthcare Trust plc | +3.86 | +7.01 | +18.52 | +10.89 | +2.60 | +5.00 | -15.04 | -23.64 | |||
| AEWU | AEW UK REIT plc | -0.75 | -2.77 | +0.57 | +2.13 | +12.25 | +5.19 | +10.95 | +34.44 | |||
| IGC | India Capital Growth Fund Ltd | +1.14 | +4.71 | +1.71 | +2.30 | -0.28 | +5.95 | +44.13 | +138.93 | |||
| FRGT | Franklin Global Trust Plc | -3.57 | -2.77 | -0.85 | +1.45 | -1.40 | +6.04 | +14.33 | -2.50 | |||
| VIP | Value and Indexed Property Income Trust | +1.32 | -2.79 | -10.93 | -1.79 | +2.96 | +6.39 | -14.89 | +3.51 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.58 | +0.00 | +1.46 | +1.17 | +6.44 | +7.10 | -5.19 | |||
| OIT | Odyssean Investment Trust plc | -2.37 | +0.92 | +7.52 | +18.13 | +5.11 | +6.47 | -1.50 | +41.20 | |||
| LUCE | Luceco Plc | -7.04 | +1.07 | +7.32 | -12.70 | +0.30 | +6.62 | +50.51 | -45.68 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.55 | +0.26 | +0.26 | +0.79 | -3.66 | +6.70 | +7.00 | +10.40 | |||
| RIII | Rights & Issues Investment Trust plc | -1.09 | -3.21 | -4.80 | +2.91 | -13.88 | +6.97 | +5.31 | +7.82 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.65 | -1.07 | -7.50 | -9.98 | -21.61 | +7.87 | -8.19 | +2.49 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.32 | -1.02 | -1.02 | -3.00 | +6.59 | +8.18 | +2.11 | +3.19 | |||
| STS | STS Global Income & Growth Trust plc | -2.48 | -1.26 | -4.07 | -2.48 | +0.43 | +9.26 | +4.42 | +14.84 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -1.27 | -1.27 | -0.21 | -0.43 | +9.91 | +32.39 | +27.74 | |||
| BASC | Brown Advisory US Smaller Companies | -2.99 | -1.89 | +0.39 | +2.77 | -10.65 | +10.17 | +1.96 | +18.72 | |||
| PCTN | Picton Property Income Limited | -5.06 | -3.47 | +0.40 | +0.67 | +10.29 | +10.29 | -12.38 | +0.67 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.43 | -0.71 | -6.18 | -3.10 | -1.75 | +11.07 | +24.34 | +51.08 | |||
| MAJE | Majedie Investments plc | -2.36 | -0.80 | +1.64 | -7.81 | +4.20 | +11.21 | +30.18 | +12.22 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.65 | -1.35 | -2.23 | +0.46 | +4.94 | +12.07 | +13.23 | +15.21 | |||
| HFEL | Henderson Far East Income Ltd | -4.30 | -3.31 | +1.74 | +7.85 | +2.64 | +13.08 | -11.89 | -24.19 | |||
| CLIG | City of London Investment Group plc | -0.82 | -1.62 | -4.46 | -1.09 | -7.38 | +13.75 | -10.12 | -11.86 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
