FTSE Small Cap: Performance
7,254.67
-46.45 (-0.64%)Day high
7,309.47
7,309.47
Day low
7,254.05
7,254.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +0.92 | +2.56 | +9.45 | +14.14 | n/a | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +2.75 | -1.20 | -4.64 | -2.14 | -5.73 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +5.81 | +7.06 | +38.93 | +55.56 | +28.62 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.76 | -0.30 | +0.30 | +13.56 | -2.62 | n/a | n/a | n/a | |||
| VID | Videndum plc | -1.25 | -15.96 | -26.58 | -49.62 | -85.82 | -87.15 | -96.70 | -94.32 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.91 | -6.05 | -17.53 | -1.23 | -50.00 | -83.51 | -91.44 | n/a | |||
| SYNT | Synthomer plc | -14.25 | -32.68 | -28.49 | -47.25 | -75.53 | -76.98 | -95.13 | -98.44 | |||
| FDM | FDM Group plc | +3.16 | -8.82 | +0.49 | -47.01 | -65.31 | -73.53 | -80.95 | -88.03 | |||
| HEAD | Headlam Group plc | +1.95 | -2.96 | -33.84 | -44.61 | -61.47 | -71.05 | -81.22 | -80.00 | |||
| TLW | Tullow Oil plc | -6.12 | -14.50 | -17.71 | -31.55 | -59.15 | -70.70 | -81.19 | -49.19 | |||
| SHI | Sig plc | -1.44 | -4.62 | -26.45 | -44.00 | -60.49 | -68.93 | -72.02 | -64.77 | |||
| RWA | Robert Walters plc | -10.30 | +3.45 | +4.25 | -38.91 | -63.41 | -65.30 | -75.00 | -65.03 | |||
| RGL | Regional REIT Ltd | -0.38 | -8.79 | -14.26 | -10.34 | -15.22 | -62.61 | -83.52 | -83.85 | |||
| STEM | Sthree Plc | -0.25 | -3.09 | -25.42 | -35.39 | -55.52 | -59.01 | -60.85 | -38.07 | |||
| MCG | Mobico Group plc | -2.82 | -3.77 | -31.73 | -16.27 | -67.49 | -57.99 | -85.15 | -84.62 | |||
| EVOK | Evoke Plc | -16.26 | -23.86 | -49.37 | -30.67 | -40.85 | -54.97 | -64.48 | -86.62 | |||
| SFR | Severfield plc | -2.67 | -2.34 | -8.75 | -2.67 | -66.67 | -52.75 | -45.93 | -46.72 | |||
| ATG | Auction Technology Group plc | -6.62 | -8.54 | -17.43 | -50.09 | -39.16 | -50.85 | -63.88 | n/a | |||
| ULTP | Ultimate Products plc | +2.90 | +1.27 | +12.13 | +0.00 | -51.30 | -50.54 | -53.60 | -29.89 | |||
| TET | Treatt plc | -4.17 | -18.44 | +8.49 | -10.16 | -50.70 | -48.72 | -64.29 | -63.49 | |||
| PZC | PZ Cussons Plc | -5.54 | -7.29 | +1.30 | -14.76 | -13.17 | -47.60 | -65.22 | -69.74 | |||
| LIO | Liontrust Asset Management | -2.74 | -7.22 | -13.71 | -11.57 | -31.13 | -45.73 | -68.31 | -76.13 | |||
| STVG | STV Group plc | -2.65 | -7.17 | -13.89 | -33.13 | -52.99 | -45.00 | -57.61 | -56.92 | |||
| LABS | Life Science REIT | +0.53 | -0.26 | -0.26 | -12.33 | -11.29 | -44.23 | -48.21 | n/a | |||
| ASC | ASOS plc | -12.38 | -13.23 | -29.21 | -19.49 | -34.41 | -43.96 | -65.53 | -95.24 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.92 | +1.32 | -5.94 | +1.77 | +4.56 | -38.31 | -50.86 | -50.43 | |||
| CLI | CLS Holdings plc | -0.17 | -3.86 | -10.90 | -5.84 | -33.67 | -37.09 | -58.02 | -69.38 | |||
| MACF | MacFarlane Group plc | -3.16 | -23.58 | -32.33 | -33.60 | -40.35 | -37.01 | -32.60 | -26.34 | |||
| KMR | Kenmare Resources plc | -3.85 | -18.30 | -22.36 | -38.65 | -28.98 | -36.71 | -41.04 | -14.97 | |||
| ESNT | Essentra Plc | -4.31 | -16.19 | -9.51 | +0.76 | -39.56 | -35.81 | -59.48 | -61.23 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.03 | -8.25 | -16.83 | -15.00 | -23.44 | -35.78 | -45.78 | -47.45 | |||
| HFD | Halfords | -6.02 | -2.50 | +2.63 | -10.79 | -13.95 | -35.62 | -28.59 | -39.13 | |||
| RCH | Reach plc | -10.15 | -20.75 | -25.42 | -28.15 | -44.34 | -31.88 | -52.93 | -58.19 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.14 | +7.06 | -25.34 | -36.68 | -38.75 | -31.31 | -53.82 | -67.14 | |||
| XAR | Xaar | -7.11 | -1.26 | -3.49 | +16.92 | +38.24 | -30.47 | -35.01 | -21.14 | |||
| FXPO | Ferrexpo plc | -8.04 | +3.54 | -0.38 | -14.47 | -22.42 | -30.24 | -54.10 | -73.70 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.87 | -4.25 | -22.59 | -18.61 | -20.27 | -29.48 | -43.87 | -45.44 | |||
| XPP | XP Power Limited | -4.94 | +4.68 | +0.00 | +37.43 | -22.92 | -27.67 | -49.74 | -76.19 | |||
| TPT | Topps Tiles plc | +5.80 | -3.95 | -6.41 | +8.63 | -10.54 | -26.11 | -5.44 | -16.48 | |||
| ENQ | EnQuest plc | -7.41 | +0.18 | -13.94 | -9.06 | -7.11 | -24.66 | -62.09 | +9.77 | |||
| ENRG | VH Global Energy Infrastructure Plc | -10.42 | -12.50 | -10.15 | +5.61 | -15.92 | -22.82 | -43.47 | n/a | |||
| PRTC | Puretech Health plc | -6.06 | -9.49 | -7.05 | -1.59 | -20.92 | -22.31 | -49.70 | -50.60 | |||
| REC | Record Plc | -6.00 | -2.08 | -4.41 | +2.36 | -11.88 | -21.34 | -23.78 | +48.23 | |||
| CABP | CAB Payment Holdings plc | +0.20 | -4.49 | +10.63 | +1.39 | -36.01 | -17.74 | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc | +1.43 | -2.74 | -11.25 | -14.15 | -5.08 | -16.67 | -30.56 | -39.45 | |||
| GLE | MJ Gleeson plc | -5.96 | -4.93 | -2.80 | -33.27 | -38.80 | -15.57 | -5.19 | -42.17 | |||
| SBRE | Sabre Insurance Group Plc | -5.52 | -5.10 | -16.71 | -4.81 | -4.95 | -14.34 | +44.85 | -47.79 | |||
| SUS | S & U plc | +1.69 | +8.38 | -3.72 | +19.08 | +13.84 | -14.22 | -16.40 | n/a | |||
| NRR | NewRiver REIT plc | -0.14 | -2.51 | -2.78 | -10.14 | -10.83 | -13.58 | +0.00 | +20.48 | |||
| SDY | Speedy Hire plc | -5.63 | -10.34 | -13.62 | +18.99 | -18.62 | -13.33 | -35.24 | -52.55 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.65 | +4.48 | -1.94 | -0.16 | +12.62 | -13.29 | -46.57 | -43.00 | |||
| VANQ | Vanquis Banking Group plc | -2.46 | -13.40 | -3.30 | +66.97 | +176.62 | -10.47 | -36.53 | -53.86 | |||
| BRK | Brooks Macdonald Group | -6.02 | -5.20 | -8.89 | +9.33 | -5.75 | -10.38 | -13.91 | +5.13 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.96 | +1.94 | -7.06 | -5.81 | -9.20 | -8.93 | -23.30 | -18.97 | |||
| RMII | RM Infrastructure Income plc | +0.80 | +0.40 | -6.32 | -11.89 | -9.74 | -8.36 | -22.94 | -21.74 | |||
| CRST | Crest Nicholson Holdings plc | -2.54 | -1.83 | -13.00 | -16.81 | -0.55 | -7.35 | -24.41 | -38.10 | |||
| PHAR | Pharos Energy plc | +1.46 | -0.48 | -2.11 | +4.63 | -7.32 | -7.11 | -21.13 | +74.46 | |||
| RESI | Residential Secure Income REIT | -2.08 | -5.03 | -1.74 | -2.08 | -1.05 | -6.91 | -36.69 | -36.97 | |||
| CREI | Custodian Property Income REIT plc | +0.12 | +2.94 | +2.55 | +6.62 | +4.55 | -6.61 | -9.35 | -6.83 | |||
| TMIP | Taylor Maritime Limited | +1.58 | +5.94 | +5.94 | +8.81 | -18.73 | -6.14 | -33.81 | n/a | |||
| PCA | Palace Capital plc | -2.08 | -4.08 | -7.64 | -2.53 | -3.42 | -5.58 | +0.24 | +16.21 | |||
| TTG | TT Electronics plc | -3.90 | +42.86 | +61.75 | +82.27 | +94.74 | -5.37 | +6.78 | -29.19 | |||
| AFL | Artemis UK Future Leaders plc | -1.71 | +0.67 | +1.49 | +3.61 | -9.34 | -4.84 | -10.75 | -9.12 | |||
| RECI | Real Estate Credit Investments Ltd | -0.81 | -2.00 | -3.54 | +1.24 | -5.04 | -4.30 | -6.13 | -2.39 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.85 | -2.82 | +10.38 | +29.42 | +47.73 | -4.10 | -4.41 | -47.58 | |||
| CARD | Card Factory plc | -5.89 | +0.93 | -3.47 | +2.52 | +14.71 | -4.04 | +92.69 | +218.11 | |||
| HLCL | Helical plc | -0.24 | +1.22 | -9.37 | -5.24 | +9.47 | -1.19 | -40.57 | -40.14 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.40 | +2.85 | -2.11 | -3.56 | -9.22 | +0.62 | -36.02 | -49.22 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.33 | +4.09 | +8.37 | +19.94 | +20.70 | +1.60 | -7.51 | +22.24 | |||
| LSL | LSL Property Services Plc | -2.75 | -0.80 | -11.74 | -12.68 | -12.37 | +1.64 | +8.77 | +17.54 | |||
| RSE | Riverstone Energy Ltd | +2.11 | -19.98 | -18.54 | +1.26 | -6.57 | +2.69 | +2.98 | +170.02 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.87 | -5.55 | -4.40 | +12.10 | +14.55 | +2.94 | -16.56 | -51.72 | |||
| BBH | Bellevue Healthcare Trust plc | -2.76 | +2.26 | +14.23 | +6.55 | -11.82 | +3.43 | -19.24 | -26.71 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -2.08 | -0.63 | -0.42 | -2.89 | +3.98 | +5.03 | +4.44 | |||
| CTPE | CT Private Equity Trust Plc | -2.46 | +1.71 | +1.06 | +0.42 | +9.43 | +5.54 | +14.29 | +54.55 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -2.49 | -0.20 | +1.80 | -1.36 | +5.60 | -1.17 | +12.61 | |||
| ECOR | Ecora Resources plc | -3.65 | +3.93 | +40.58 | +68.18 | +50.16 | +5.96 | -41.23 | -9.14 | |||
| PAC | Pacific Assets Trust plc | -1.60 | +2.51 | +4.25 | +8.24 | -1.34 | +6.36 | +3.37 | +28.90 | |||
| GOT | Global Opportunities Trust plc | -1.80 | -2.97 | +4.81 | +13.15 | +14.34 | +6.86 | +7.21 | +26.74 | |||
| MMIT | Mobius Investment Trust plc | -5.54 | -5.37 | -3.19 | +9.42 | -3.02 | +7.48 | +9.64 | +39.00 | |||
| VP. | Vp plc | -1.75 | -3.45 | -3.45 | -5.08 | -8.20 | +7.69 | -20.00 | -9.09 | |||
| AUGM | Augmentum Fintech plc | -4.13 | -0.90 | -2.33 | +2.92 | -14.37 | +7.82 | -3.40 | -33.43 | |||
| AEWU | AEW UK REIT plc | +0.19 | -2.25 | -2.25 | +0.97 | +10.62 | +7.98 | +15.27 | +40.81 | |||
| HSW | Hostelworld Group plc | -0.39 | +9.05 | +7.66 | +11.95 | -5.60 | +8.58 | +33.16 | +163.54 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +3.36 | +7.32 | +5.48 | -9.94 | +9.22 | +29.96 | +8.07 | |||
| OIT | Odyssean Investment Trust plc | +0.00 | +4.43 | +4.76 | +22.45 | +3.77 | +10.37 | +3.77 | +57.14 | |||
| CPI | Capita plc | -4.15 | -5.36 | +21.46 | +52.36 | +9.29 | +10.38 | -21.45 | -16.98 | |||
| VIP | Value and Indexed Property Income Trust | -4.56 | -6.34 | -11.71 | -1.82 | +2.45 | +10.40 | -14.32 | +21.81 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.57 | -1.70 | +0.58 | +2.36 | +1.17 | +10.51 | +7.76 | -5.06 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.03 | -0.52 | +1.31 | +6.04 | -3.62 | +11.08 | +12.70 | +12.87 | |||
| FVA | Fevara Plc | +6.61 | -0.39 | -7.86 | +0.00 | +2.18 | +11.21 | +26.78 | +29.00 | |||
| ECEL | Eurocell plc | +2.81 | -0.39 | -14.67 | -19.75 | -28.49 | +11.30 | -6.91 | -28.89 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -1.04 | -3.66 | -1.66 | +1.72 | +11.53 | +5.80 | +21.38 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +6.02 | +0.00 | +4.45 | -4.35 | +11.75 | +33.59 | +143.43 | |||
| TRI | Trifast | +3.16 | -0.76 | -2.00 | +15.29 | -2.00 | +12.00 | +28.52 | -39.69 | |||
| FRGT | Franklin Global Trust Plc | -4.31 | -4.05 | +0.85 | +7.90 | -2.47 | +12.34 | +22.41 | +1.14 | |||
| MAJE | Majedie Investments plc | -0.81 | -2.00 | -1.21 | -8.58 | +2.94 | +12.39 | +45.40 | +27.60 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.78 | -0.80 | -2.02 | -1.78 | -7.29 | +12.47 | -6.85 | -16.46 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -3.31 | -1.27 | -1.27 | -1.47 | +12.77 | +32.50 | +25.81 | |||
| RIII | Rights & Issues Investment Trust plc | -1.20 | -2.37 | -3.74 | +9.28 | -12.71 | +12.88 | +8.99 | +11.35 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.95 | +1.37 | +0.34 | +1.37 | +8.03 | +12.98 | +7.83 | +15.63 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.33 | -4.12 | -5.58 | -0.53 | -17.88 | +13.76 | -4.74 | +13.41 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.37 | +2.13 | -3.19 | +0.70 | -0.69 | +15.43 | +26.32 | +56.52 | |||
| HFEL | Henderson Far East Income Ltd | -2.46 | -3.05 | +3.93 | +13.88 | +4.16 | +16.67 | -7.39 | -20.67 | |||
| BASC | Brown Advisory US Smaller Companies | -2.58 | +0.00 | +1.93 | +10.46 | -12.00 | +16.81 | +7.32 | +28.16 | |||
| SOHO | Social Housing REIT Plc | +0.44 | +0.00 | -0.73 | -2.01 | +7.39 | +17.76 | +0.89 | -38.47 | |||
| PCTN | Picton Property Income Limited | +0.51 | +1.16 | +3.02 | +2.61 | +14.93 | +18.05 | -10.18 | +20.77 | |||
| GMS | Gulf Marine Services plc | -5.59 | +1.15 | -19.55 | -9.15 | -11.04 | +18.07 | +192.45 | +130.48 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.89 | -1.62 | -1.18 | +2.77 | +3.73 | +18.44 | +17.40 | +31.24 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.77 | +2.07 | +8.15 | +5.02 | -13.75 | +18.56 | -17.46 | -15.65 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
