FTSE Small Cap: Performance
7,737.81
15.69 (0.20%)Day high
7,750.29
7,750.29
Day low
7,722.12
7,722.12
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.18 | +3.63 | +7.98 | +12.97 | +29.80 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +1.89 | -0.92 | +25.58 | +63.97 | +37.58 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.41 | +3.70 | +4.60 | +8.98 | +14.83 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +2.33 | +1.32 | -1.29 | +31.20 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -4.87 | +3.85 | -0.82 | n/a | n/a | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | -1.27 | -23.28 | -16.43 | -43.24 | -41.13 | -79.11 | -92.93 | -95.87 | |||
| RWA | Robert Walters plc | +3.67 | +12.15 | -21.31 | -31.43 | -58.62 | -75.06 | -77.14 | -85.84 | |||
| FDM | FDM Group plc | -4.44 | +7.17 | -33.42 | -29.32 | -56.64 | -73.26 | -83.67 | -89.38 | |||
| HEAD | Headlam Group plc | +0.00 | +64.40 | +19.25 | -5.58 | -45.38 | -71.46 | -82.05 | -89.19 | |||
| SHI | Sig plc | +1.00 | -6.05 | -16.18 | -8.91 | -50.43 | -70.72 | -81.21 | -84.83 | |||
| CRST | Crest Nicholson Holdings plc | +4.93 | -34.76 | -54.33 | -58.04 | -63.01 | -65.96 | -73.31 | -83.29 | |||
| MCG | Mobico Group plc | -5.75 | +4.65 | -13.52 | -15.55 | -26.41 | -65.52 | -81.52 | -92.64 | |||
| RGL | Regional REIT Ltd | -1.12 | -6.48 | -17.76 | -15.55 | -26.30 | -64.94 | -83.30 | -89.50 | |||
| SYNT | Synthomer plc | +16.08 | +117.29 | +79.54 | +88.52 | -8.29 | -63.77 | -87.54 | -97.21 | |||
| SFR | Severfield plc | -4.30 | -2.66 | -11.42 | -12.03 | -21.71 | -63.43 | -60.62 | -67.26 | |||
| FUTR | Future plc | -7.82 | -0.65 | -35.18 | -50.16 | -58.67 | -63.37 | -70.49 | -87.01 | |||
| LIO | Liontrust Asset Management | +7.75 | +9.94 | +16.06 | -8.60 | -26.36 | -62.15 | -65.05 | -82.31 | |||
| EVOK | Evoke Plc | +0.30 | +11.67 | +30.35 | -12.65 | -36.79 | -61.23 | -59.15 | -91.48 | |||
| STVG | STV Group plc | -0.98 | +1.00 | -10.62 | -5.61 | -38.79 | -60.47 | -59.92 | -70.51 | |||
| ASLI | Abrdn European Logistics Income Plc | +6.71 | -11.17 | -7.50 | -30.95 | -56.45 | -57.94 | -66.19 | -78.93 | |||
| STEM | Sthree Plc | +5.00 | +19.76 | -0.55 | +10.39 | -26.13 | -57.75 | -54.62 | -54.45 | |||
| ESNT | Essentra Plc | +0.24 | -12.01 | -20.23 | -11.91 | -16.11 | -56.42 | -58.35 | -72.94 | |||
| TLW | Tullow Oil plc | -6.76 | +33.49 | +117.31 | +86.89 | +22.95 | -54.93 | -29.33 | -69.28 | |||
| GLE | MJ Gleeson plc | +1.50 | -15.78 | -39.10 | -36.33 | -53.43 | -54.06 | -46.51 | -72.32 | |||
| CLI | CLS Holdings plc | -3.47 | -1.97 | -22.96 | -22.84 | -22.96 | -48.25 | -63.10 | -80.29 | |||
| MACF | MacFarlane Group plc | +0.00 | -6.25 | -9.59 | +0.00 | -36.23 | -47.62 | -40.81 | -44.30 | |||
| AT. | Ashtead Technology Holdings Plc | +0.00 | +1.67 | +14.01 | +56.10 | +3.67 | -42.31 | +26.32 | n/a | |||
| CABP | CAB Payment Holdings plc | -4.42 | -7.62 | +3.23 | +55.34 | +47.60 | -42.03 | n/a | n/a | |||
| PRTC | Puretech Health plc | +2.54 | +6.43 | +2.05 | +2.87 | +4.87 | -41.80 | -37.13 | -64.11 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.32 | +1.85 | -12.27 | -19.08 | -33.73 | -38.84 | -54.16 | -52.58 | |||
| RCH | Reach plc | -13.19 | -19.98 | -23.12 | -10.82 | -34.60 | -38.38 | -35.59 | -78.90 | |||
| ASC | ASOS plc | -0.22 | +3.02 | -23.18 | -3.48 | -24.23 | -36.79 | -56.04 | -95.45 | |||
| TET | Treatt plc | +0.17 | +39.07 | +46.21 | +32.89 | +10.13 | -36.38 | -57.71 | -71.79 | |||
| CARD | Card Factory plc | -0.15 | +1.54 | -5.99 | -32.34 | -28.29 | -35.14 | -35.01 | -30.34 | |||
| HSW | Hostelworld Group plc | +0.96 | +3.96 | -8.30 | -25.00 | -4.98 | -34.58 | -26.32 | +4.58 | |||
| FOXT | Foxtons Group plc | +0.00 | +5.88 | -12.62 | -16.36 | -28.57 | -32.63 | +13.78 | -25.74 | |||
| SDY | Speedy Hire plc | +4.04 | -4.01 | -20.20 | -20.51 | -12.28 | -30.07 | -39.88 | -72.50 | |||
| KMR | Kenmare Resources plc | -1.28 | +8.92 | -4.53 | -14.07 | -43.14 | -29.91 | -48.21 | -47.98 | |||
| FSFL | Foresight Solar Fund Ltd | -0.93 | -2.00 | +3.41 | -9.26 | -15.96 | -29.30 | -42.51 | -34.87 | |||
| PCA | Palace Capital plc | -0.59 | -4.25 | -19.91 | -21.76 | -28.09 | -28.09 | -28.39 | -31.72 | |||
| BRK | Brooks Macdonald Group | -3.10 | +0.36 | -15.36 | -18.79 | -6.02 | -27.95 | -27.39 | -31.46 | |||
| TTG | TT Electronics plc | -1.19 | +0.00 | -10.36 | -18.77 | +37.28 | -27.04 | -31.60 | -52.26 | |||
| PZC | PZ Cussons Plc | +2.26 | -6.45 | -3.39 | +8.92 | -9.74 | -27.04 | -60.85 | -69.05 | |||
| VP. | Vp plc | -1.84 | +11.60 | -10.93 | -18.47 | -16.49 | -26.56 | -26.56 | -44.07 | |||
| LSL | LSL Property Services Plc | -1.36 | -2.69 | -18.73 | -13.20 | -27.67 | -26.44 | -24.65 | -50.11 | |||
| ATG | Auction Technology Group plc | +0.79 | +6.73 | +21.92 | +25.58 | -36.42 | -26.42 | -49.94 | -64.39 | |||
| LTI | Lindsell Train Investment Trust plc | -1.67 | -1.34 | -7.23 | -16.90 | -29.43 | -26.34 | -43.81 | -56.93 | |||
| RMII | RM Infrastructure Income plc | -2.24 | -7.65 | -10.36 | -10.00 | -20.70 | -24.40 | -26.84 | -37.69 | |||
| APTD | Aptitude Software Group plc | -2.49 | +0.00 | -5.24 | -19.24 | -21.14 | -23.45 | -35.26 | -63.73 | |||
| ECEL | Eurocell plc | -0.95 | -7.96 | -20.91 | -20.31 | -34.18 | -21.80 | -5.02 | -63.89 | |||
| BMS | Braemar Plc | +2.05 | +2.05 | +8.45 | -1.97 | -13.32 | -21.50 | -21.50 | +2.05 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.17 | +4.68 | +5.59 | +1.68 | -19.14 | -18.93 | -41.13 | -45.68 | |||
| HLCL | Helical plc | +3.52 | -0.74 | -3.38 | -9.42 | -20.84 | -18.79 | -31.62 | -57.08 | |||
| AFL | Artemis UK Future Leaders plc | +1.15 | +6.67 | -7.00 | -6.13 | -4.61 | -15.59 | -17.56 | -41.72 | |||
| PINE | Pinewood Technologies Group plc | +0.18 | +33.02 | -37.29 | -19.77 | -25.13 | -15.41 | +1,489.10 | +1,373.68 | |||
| TPT | Topps Tiles plc | +1.12 | +3.45 | -18.18 | -11.11 | +5.88 | -15.29 | -27.57 | -49.58 | |||
| TRI | Trifast | +0.32 | -5.09 | -18.93 | -17.66 | -9.43 | -15.01 | -15.47 | -58.43 | |||
| REC | Record Plc | -3.10 | +10.20 | +0.36 | -5.70 | +2.37 | -14.85 | -34.35 | -32.94 | |||
| FORT | Forterra plc | -2.57 | -8.57 | -16.63 | -17.54 | -21.23 | -13.88 | -19.98 | -46.50 | |||
| BOOT | Boot (Henry) plc | -0.90 | -11.08 | -13.42 | -26.23 | -26.56 | -13.87 | -30.88 | -39.96 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.29 | -3.76 | -9.97 | -9.71 | -7.81 | -12.03 | -14.48 | -38.91 | |||
| MOTR | Motorpoint plc | +0.00 | -2.66 | -5.88 | -18.21 | -8.57 | -11.72 | -3.76 | -55.24 | |||
| ANII | Aberdeen New India Investmen Trust | -1.19 | -3.76 | -11.90 | -17.16 | -14.62 | -11.67 | +24.72 | +28.08 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +3.65 | -3.11 | -11.61 | -7.69 | -10.34 | +21.88 | +61.66 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.10 | -0.19 | -2.00 | -10.91 | -13.48 | -9.87 | -47.57 | -48.30 | |||
| ZTF | Zotefoams plc | +0.00 | +1.80 | -7.28 | +1.80 | +55.51 | -8.14 | +3.95 | -2.47 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.37 | +1.40 | -3.22 | -8.38 | -3.99 | -7.79 | +5.09 | -0.28 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.00 | +1.33 | -5.44 | -3.49 | -9.25 | -6.75 | -28.81 | -39.20 | |||
| GMS | Gulf Marine Services plc | -3.73 | -0.85 | -16.29 | +26.62 | +10.44 | -6.67 | +325.24 | +173.45 | |||
| CTHT | CT Healthcare Trust plc | +1.82 | -4.29 | -3.60 | +1.82 | +8.41 | -6.42 | -12.42 | -25.31 | |||
| OTB | On The Beach Group plc | -13.90 | -19.21 | -33.75 | -33.75 | -48.59 | -4.54 | +13.03 | -67.87 | |||
| ARR | Aurora UK Alpha Plc | +0.43 | -1.26 | -13.60 | -11.32 | -7.11 | -4.47 | +7.31 | -0.21 | |||
| SBRE | Sabre Insurance Group Plc | +0.27 | -6.89 | +13.44 | +18.12 | +10.73 | -4.25 | +23.01 | -41.61 | |||
| RIII | Rights & Issues Investment Trust plc | +4.29 | +2.34 | +4.53 | +7.88 | +8.96 | -3.52 | +11.45 | -13.10 | |||
| SUS | S & U plc | -0.25 | +2.08 | -17.65 | +2.08 | +26.05 | -3.45 | -19.67 | n/a | |||
| EOT | European Opportunities Trust plc | -2.03 | +2.72 | -1.14 | -3.23 | -2.68 | -3.33 | +11.83 | +24.11 | |||
| VNH | Vietnam Holding Ltd | -2.15 | -2.15 | -3.70 | -8.77 | +8.01 | -2.67 | +40.00 | +64.71 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.85 | -1.42 | -4.05 | -4.86 | -4.46 | -2.60 | -2.17 | -9.09 | |||
| OIG | Oryx International Growth Fund | +0.60 | +3.05 | -7.65 | -1.17 | +10.22 | -2.50 | +6.51 | -14.93 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.17 | +3.30 | +6.21 | +18.61 | +28.33 | -2.34 | -23.89 | -24.80 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +3.47 | -0.48 | +3.98 | +0.00 | -2.34 | -2.79 | -32.36 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -0.20 | -1.56 | -0.79 | +0.00 | -1.95 | +2.23 | -7.18 | |||
| PBEE | PensionBee Group plc | -2.70 | -2.04 | -10.56 | -10.84 | -4.95 | -0.69 | +89.97 | -16.40 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.47 | +1.41 | -7.85 | +1.73 | +0.78 | -0.62 | +17.03 | -16.65 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.60 | +1.22 | -5.97 | -8.15 | +0.61 | +0.20 | +5.53 | -30.04 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.00 | -0.30 | -4.29 | -2.39 | -3.73 | +0.20 | +12.61 | -23.99 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.88 | -2.87 | -5.57 | -0.73 | +3.67 | +0.30 | +9.71 | +5.12 | |||
| FSTA | Fuller Smith & Turner | -3.34 | -6.47 | -7.29 | -3.34 | +9.66 | +0.32 | +19.10 | -26.05 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.99 | +8.24 | +1.10 | -4.50 | -5.80 | +0.73 | +15.97 | +39.82 | |||
| FVA | Fevara Plc | -3.57 | +2.66 | +1.69 | +4.65 | +0.75 | +0.75 | +1.50 | -7.53 | |||
| NRR | NewRiver REIT plc | +0.53 | +2.17 | +3.43 | +6.20 | -3.21 | +0.94 | -8.94 | -21.13 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.86 | -1.43 | -1.43 | +0.88 | +1.18 | +6.17 | -11.68 | |||
| RECI | Real Estate Credit Investments Ltd | +0.84 | +1.27 | -4.02 | -2.45 | -2.85 | +1.27 | -5.91 | -17.59 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +2.28 | -4.88 | -8.20 | -7.82 | +1.82 | +1.36 | +10.89 | |||
| HFD | Halfords | +4.47 | +13.70 | +2.93 | +9.82 | -3.62 | +1.85 | -22.26 | -60.08 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.61 | -0.33 | -1.32 | -1.00 | +0.00 | +2.05 | -2.30 | -2.93 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.88 | -7.85 | -18.07 | -14.55 | -9.66 | +2.23 | +5.53 | +1.44 | |||
| MER | Mears Group plc | +1.14 | +11.27 | +12.20 | +12.04 | +0.63 | +2.30 | +63.27 | +110.53 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.07 | +0.95 | -3.18 | -2.29 | +0.24 | +2.90 | +18.99 | -11.89 | |||
| CVCG | CVC Income & Growth Limited | -1.29 | +2.22 | -0.43 | -0.86 | -1.29 | +3.14 | +19.79 | +11.11 | |||
| DFS | DFS Furniture plc | +0.00 | -7.31 | -37.24 | -23.00 | -25.39 | +3.17 | -3.60 | -55.70 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.36 | +2.95 | -0.95 | +7.99 | +2.95 | +3.46 | +16.39 | -0.95 | |||
| PCTN | Picton Property Income Limited | -5.33 | -11.25 | -13.20 | -7.31 | -4.70 | +3.80 | -5.71 | -17.54 | |||
| CTPE | CT Private Equity Trust Plc | -1.84 | +1.69 | -13.51 | +0.21 | -1.03 | +4.35 | -7.34 | +19.40 | |||
| BMY | Bloomsbury Publishing plc | +1.34 | +4.66 | +35.42 | +15.21 | -2.42 | +5.57 | +39.15 | +102.00 | |||
| RESI | Residential Secure Income REIT | -1.12 | -4.00 | -4.35 | -4.35 | -6.05 | +6.67 | -23.48 | -45.68 | |||
| BASC | Brown Advisory US Smaller Companies | +0.35 | +4.00 | +2.51 | +5.93 | +12.60 | +6.92 | +20.17 | +7.12 | |||
| SEC | Strategic Equity Capital plc | +2.64 | +8.36 | -6.69 | -4.40 | +15.47 | +8.04 | +19.39 | +23.17 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +1.83 | +22.79 | +25.99 | +24.72 | +8.29 | +9.90 | -30.19 | |||
| SNWS | Smiths News plc | +3.38 | -3.72 | -3.17 | -1.47 | +17.07 | +8.39 | +35.76 | +52.04 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
