FTSE Small Cap: Performance
8,137.92
2.05 (0.03%)Day high
8,144.07
8,144.07
Day low
8,130.06
8,130.06
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +19.46 | +29.08 | +24.74 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +59.13 | +93.13 | +121.38 | +106.86 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +23.28 | +26.18 | +24.35 | +68.24 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.71 | +1.44 | +3.30 | +18.99 | +34.93 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.94 | -44.44 | -41.85 | -60.81 | -68.39 | -82.74 | -83.69 | -90.53 | |||
| AML | Aston Martin Lagonda | -2.63 | -4.73 | -17.00 | -11.12 | -58.97 | -80.02 | -88.40 | -95.40 | |||
| FDM | FDM Group plc | +8.25 | -3.33 | +6.99 | -1.08 | -13.50 | -71.99 | -78.43 | -91.69 | |||
| CRST | Crest Nicholson Holdings plc | +0.18 | -15.78 | -19.80 | -44.62 | -63.40 | -70.49 | -69.35 | -86.18 | |||
| FUTR | Future plc | +4.46 | +2.59 | +6.62 | -22.66 | -55.89 | -70.41 | -60.33 | -91.64 | |||
| MCG | Mobico Group plc | -2.96 | -0.84 | +0.77 | +20.00 | -23.39 | -66.65 | -72.29 | -89.85 | |||
| STVG | STV Group plc | -1.94 | -5.83 | +2.02 | -0.98 | -13.68 | -60.70 | -49.25 | -72.70 | |||
| RWA | Robert Walters plc | +4.86 | -11.90 | +54.17 | +54.17 | +11.16 | -60.28 | -66.96 | -82.26 | |||
| IBST | Ibstock plc | -0.53 | -12.09 | -17.38 | -25.59 | -43.92 | -59.18 | -47.43 | -64.97 | |||
| RCH | Reach plc | +2.60 | -3.49 | -19.10 | -29.78 | -37.03 | -58.99 | -49.73 | -89.02 | |||
| SDY | Speedy Hire plc | -1.05 | -20.42 | -28.38 | -25.54 | -36.94 | -58.79 | -55.83 | -77.88 | |||
| GLE | MJ Gleeson plc | +0.40 | -8.76 | +5.26 | -6.72 | -34.04 | -57.77 | -41.31 | -68.91 | |||
| MSLH | Marshalls Plc | +4.99 | -7.10 | +9.88 | +10.11 | -8.52 | -53.80 | -43.05 | -80.20 | |||
| LIO | Liontrust Asset Management | -5.02 | -14.65 | -11.37 | +10.42 | -17.19 | -53.75 | -56.38 | -88.65 | |||
| GBG | GB Group plc | -1.59 | -5.24 | -19.78 | -23.98 | -33.00 | -53.19 | -31.86 | -83.66 | |||
| SFR | Severfield plc | +2.01 | +0.80 | +36.69 | +51.39 | +18.75 | -52.50 | -39.10 | -52.80 | |||
| CLI | CLS Holdings plc | -3.02 | -3.12 | -9.27 | -8.35 | -22.28 | -51.77 | -63.65 | -80.77 | |||
| SHI | Sig plc | +5.22 | +10.00 | +21.76 | +16.07 | -0.31 | -51.36 | -74.32 | -79.64 | |||
| CARD | Card Factory plc | +7.22 | -5.94 | +12.64 | +13.17 | -34.23 | -49.43 | -34.23 | +22.72 | |||
| SYNT | Synthomer plc | +11.64 | +13.20 | +15.75 | +319.26 | +61.48 | -49.01 | -62.97 | -97.04 | |||
| AT. | Ashtead Technology Holdings Plc | +3.50 | -2.02 | -25.27 | -14.68 | -2.72 | -45.43 | -20.93 | n/a | |||
| KMR | Kenmare Resources plc | +1.44 | -13.05 | -9.15 | -5.78 | -40.52 | -42.85 | -55.46 | -57.53 | |||
| FOXT | Foxtons Group plc | +1.95 | +0.41 | -19.98 | -19.01 | -35.02 | -41.27 | -0.95 | -28.14 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.01 | +0.72 | +8.41 | +9.50 | -23.68 | -37.97 | -44.63 | -51.68 | |||
| BOOT | Boot (Henry) plc | +0.00 | -8.06 | -10.94 | -19.03 | -35.23 | -36.67 | -28.75 | -49.65 | |||
| RGL | Regional REIT Ltd | -3.04 | -6.11 | -3.04 | -2.51 | -23.24 | -34.51 | -70.99 | -89.76 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +6.94 | -27.12 | -27.40 | -30.09 | -44.49 | -32.35 | -27.40 | -72.04 | |||
| REC | Record Plc | +0.00 | -3.60 | -9.51 | -16.08 | -27.46 | -32.06 | -46.90 | -49.05 | |||
| CCR | C & C Group plc | +6.08 | +19.03 | +14.26 | +0.93 | -25.89 | -31.78 | -24.44 | -54.77 | |||
| WIL | Wilmington plc | +1.87 | -1.80 | +1.11 | +13.28 | -18.51 | -31.75 | -11.94 | +18.70 | |||
| VP. | Vp plc | -8.10 | -5.61 | -5.22 | +1.79 | -24.33 | -31.21 | -13.11 | -55.49 | |||
| MACF | MacFarlane Group plc | +4.64 | +10.49 | +21.54 | +26.20 | -15.96 | -29.15 | -26.85 | -44.95 | |||
| APTD | Aptitude Software Group plc | +11.68 | +11.16 | +15.46 | +7.66 | -21.38 | -28.87 | -13.09 | -66.34 | |||
| EVOK | Evoke Plc | +3.18 | -2.78 | -6.32 | +49.06 | -17.61 | -28.34 | -63.02 | -90.85 | |||
| TMIP | Taylor Maritime Limited | -0.35 | -0.35 | -3.73 | -11.25 | -3.73 | -28.10 | -22.83 | -43.20 | |||
| ESNT | Essentra Plc | +3.22 | +0.55 | +31.33 | +18.61 | +3.22 | -26.75 | -29.86 | -58.24 | |||
| HSW | Hostelworld Group plc | -5.68 | -9.39 | -9.78 | +1.72 | -10.94 | -25.89 | -17.00 | +34.39 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +1.41 | +2.49 | -1.71 | -18.64 | -24.80 | -35.35 | -63.14 | |||
| STEM | Sthree Plc | +5.54 | +2.35 | +94.76 | +99.87 | +106.36 | -24.78 | -17.12 | -48.48 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.32 | -1.80 | -7.69 | +2.04 | -6.83 | -24.53 | -34.71 | -46.04 | |||
| FSFL | Foresight Solar Fund Ltd | +0.86 | +0.14 | -0.42 | +11.73 | -6.99 | -24.11 | -24.68 | -30.20 | |||
| TPT | Topps Tiles plc | +2.70 | -5.00 | -3.66 | -8.06 | -3.12 | -24.00 | -29.63 | -53.53 | |||
| CPI | Capita plc | -7.08 | -20.64 | -27.12 | -6.69 | -15.21 | -23.92 | -16.48 | -70.13 | |||
| ELIX | Elixirr International plc | -19.90 | -23.43 | -30.03 | -20.16 | -41.18 | -22.70 | -10.64 | -4.98 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.83 | +1.68 | -6.64 | -8.61 | -8.89 | -22.24 | -3.66 | -38.58 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.12 | -6.59 | -10.65 | -14.02 | -15.95 | -21.86 | -1.56 | -18.13 | |||
| PRTC | Puretech Health plc | -6.34 | -4.59 | -15.38 | -2.94 | -10.53 | -21.21 | -46.44 | -69.39 | |||
| CHRY | Chrysalis Investments Limited | +1.49 | -8.23 | -9.33 | -17.68 | -43.62 | -21.11 | +2.87 | -75.00 | |||
| FORT | Forterra plc | +2.67 | -4.16 | +4.69 | -13.50 | -25.43 | -21.09 | -12.96 | -50.92 | |||
| ECEL | Eurocell plc | +6.25 | +15.25 | +32.04 | +25.93 | +4.21 | -19.53 | +18.78 | -50.55 | |||
| LSL | LSL Property Services Plc | -5.32 | -9.12 | +19.71 | +12.67 | -11.39 | -19.42 | -7.78 | -45.03 | |||
| PBEE | PensionBee Group plc | +8.11 | +6.46 | +12.00 | +0.00 | -6.04 | -18.60 | +98.86 | -2.23 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.01 | +0.67 | +0.67 | -3.23 | -3.85 | -17.13 | -15.01 | -43.13 | |||
| CABP | CAB Payment Holdings plc | -1.42 | +0.97 | +3.48 | -7.96 | +66.27 | -16.87 | -66.41 | n/a | |||
| HLCL | Helical plc | -1.80 | -5.22 | +2.42 | +5.83 | -6.39 | -16.81 | -17.89 | -59.21 | |||
| VNH | Vietnam Holding Ltd | +1.22 | -0.30 | -7.40 | -7.66 | -14.56 | -16.71 | +4.41 | +12.76 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.89 | -1.37 | -0.69 | +1.17 | -16.92 | -14.96 | -0.92 | +3.47 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.52 | -9.32 | -13.86 | -14.12 | -9.32 | -14.12 | -14.12 | -63.13 | |||
| GSF | Gore Street Energy Storage Fund plc | +6.01 | +2.92 | -3.14 | -11.15 | -8.69 | -13.79 | -39.76 | -55.29 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | -6.07 | -1.37 | +1.72 | +9.80 | -13.10 | -5.25 | -33.94 | |||
| BRK | Brooks Macdonald Group | +0.00 | +11.19 | +24.22 | +11.58 | -10.67 | -11.67 | -10.17 | -33.19 | |||
| AFL | Artemis UK Future Leaders plc | +1.97 | -0.89 | +12.61 | +16.32 | +5.57 | -11.30 | -6.39 | -38.04 | |||
| ANII | Aberdeen New India Investmen Trust | +2.28 | -1.10 | -1.10 | +13.61 | -9.34 | -11.14 | +21.28 | +10.63 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.29 | -8.68 | -4.67 | -2.25 | +0.58 | -11.03 | -10.80 | -31.69 | |||
| RECI | Real Estate Credit Investments Ltd | +0.85 | +0.85 | +2.61 | -3.28 | -7.09 | -9.58 | -8.88 | -24.36 | |||
| FSTA | Fuller Smith & Turner | -1.15 | -8.24 | -1.43 | +6.15 | +20.21 | -8.73 | +17.35 | -5.48 | |||
| OIG | Oryx International Growth Fund | +1.14 | -0.75 | +3.10 | +13.19 | +0.00 | -8.28 | +18.22 | -30.55 | |||
| YNGA | Young & Co's Brewery Plc | +2.58 | -3.13 | +0.48 | +13.61 | +0.00 | -8.24 | -21.23 | -46.30 | |||
| PAY | Paypoint Plc | +2.35 | +0.64 | +11.66 | +15.96 | -3.95 | -7.06 | +14.70 | -10.23 | |||
| TLW | Tullow Oil plc | -9.94 | +6.88 | +68.87 | +69.66 | +107.14 | -6.49 | -37.64 | -53.17 | |||
| NRR | NewRiver REIT plc | +1.83 | -4.77 | +5.56 | +7.31 | +8.81 | -5.47 | -9.74 | +3.46 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.00 | -0.33 | -1.83 | +1.22 | -4.71 | -5.10 | +2.36 | -6.47 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -3.27 | -2.63 | -1.77 | -7.11 | -4.72 | +0.91 | +4.23 | |||
| IGC | India Capital Growth Fund Ltd | +3.44 | +1.69 | +6.18 | +28.01 | +6.49 | -4.50 | +11.76 | +49.17 | |||
| ARR | Aurora UK Alpha Plc | +1.22 | -2.75 | +3.33 | +6.90 | +1.22 | -3.50 | +18.66 | +17.26 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.00 | -2.12 | +4.11 | -2.12 | -3.24 | +4.11 | -7.48 | |||
| CGS | Castings plc | -3.48 | -8.58 | -15.55 | +18.38 | +6.13 | -3.15 | -16.82 | -25.14 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.53 | +3.33 | -1.41 | +11.16 | -2.45 | -3.13 | +1.45 | +27.98 | |||
| CREI | Custodian Property Income REIT plc | +0.87 | +0.25 | -5.25 | +1.50 | +1.75 | -2.64 | -3.68 | -15.77 | |||
| SRAD | Stelrad Group plc | +4.23 | +1.37 | -6.33 | +18.88 | -8.07 | -1.99 | +33.33 | n/a | |||
| ASC | ASOS plc | +4.59 | +9.34 | +58.03 | +96.82 | +54.37 | -1.72 | +8.52 | -86.79 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.05 | -1.40 | -1.74 | +0.71 | -3.42 | -1.40 | +13.40 | -12.96 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -1.72 | -0.87 | -2.56 | -1.16 | +3.64 | -13.20 | |||
| ZTF | Zotefoams plc | -0.46 | -0.23 | +2.12 | +22.95 | +14.81 | -0.23 | +30.72 | +3.70 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.54 | +0.51 | +6.47 | +12.54 | +1.80 | +0.13 | +12.06 | -3.42 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.36 | -4.66 | -3.67 | +11.27 | +5.67 | +0.36 | +17.51 | +0.36 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -0.40 | +13.89 | +19.42 | +14.95 | +0.82 | +30.16 | -6.82 | |||
| TRI | Trifast | +1.78 | -7.41 | +17.65 | +33.33 | +0.00 | +2.56 | -4.76 | -42.45 | |||
| AEWU | AEW UK REIT plc | +1.76 | -2.26 | +0.78 | +0.00 | -0.19 | +3.80 | +2.77 | -4.07 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.84 | +1.29 | +3.52 | -1.67 | +3.98 | +17.50 | +11.90 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +5.13 | -2.79 | +7.07 | +15.40 | +8.23 | +4.97 | +30.04 | -22.04 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.29 | -0.28 | +0.86 | +6.34 | +5.71 | +5.07 | +20.14 | +7.32 | |||
| CTPE | CT Private Equity Trust Plc | +1.94 | -4.64 | -4.83 | +7.01 | +4.65 | +5.11 | -2.67 | +0.42 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +4.42 | +1.58 | +4.42 | +21.22 | +14.54 | +5.40 | +12.47 | -35.40 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +6.83 | +2.11 | +7.47 | +15.28 | +3.91 | +5.77 | +25.92 | -29.91 | |||
| MER | Mears Group plc | +2.72 | -3.60 | +4.66 | +25.15 | +33.17 | +7.23 | +44.77 | +98.80 | |||
| PZC | PZ Cussons Plc | +2.36 | -4.05 | -4.41 | +36.81 | +27.69 | +9.69 | -38.14 | -54.73 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.79 | -0.79 | +4.15 | +10.78 | +8.85 | +10.00 | +15.26 | -4.42 | |||
| GOT | Global Opportunities Trust plc | +1.65 | +1.04 | +3.04 | -3.69 | +2.73 | +11.51 | +5.94 | +21.29 | |||
| GMS | Gulf Marine Services plc | +0.66 | -5.77 | -3.38 | +10.24 | +15.09 | +11.59 | +65.24 | +388.65 | |||
| VIP | Value and Indexed Property Income Trust | +2.42 | +1.44 | +0.95 | +13.98 | +3.41 | +12.77 | +9.28 | -4.50 | |||
| SEC | Strategic Equity Capital plc | +7.01 | +9.97 | +7.30 | +13.11 | +6.43 | +13.11 | +30.16 | +35.03 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.04 | +5.07 | +3.61 | +11.01 | +9.71 | +13.17 | n/a | n/a | |||
| FVA | Fevara Plc | +3.27 | -2.07 | +2.16 | +12.70 | -4.70 | +14.06 | +16.39 | -8.97 | |||
| LIVE | Living REIT Plc | +1.21 | -0.92 | +1.21 | +11.72 | +8.50 | +14.44 | +37.41 | -23.94 | |||
| IEM | Impax Environmental Markets plc | +3.50 | -0.34 | -5.24 | +8.57 | +11.85 | +15.05 | +18.90 | -17.41 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
