FTSE Small Cap: Performance
7,988.82
-32.28 (-0.40%)Day high
8,021.10
8,021.10
Day low
7,976.60
7,976.60
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -11.81 | -20.63 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.57 | +0.57 | +15.41 | +12.10 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.72 | +2.01 | +12.50 | +15.77 | +40.91 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +8.30 | -0.81 | -13.04 | n/a | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | +24.10 | +21.75 | +8.19 | -20.16 | -39.77 | -74.44 | -74.38 | -85.77 | |||
| CRST | Crest Nicholson Holdings plc | +5.45 | -0.71 | -35.46 | -49.49 | -62.53 | -72.90 | -63.16 | -82.44 | |||
| FDM | FDM Group plc | +5.86 | +5.66 | +7.07 | -17.89 | -45.89 | -72.55 | -81.08 | -89.29 | |||
| FUTR | Future plc | +8.14 | +4.96 | -4.92 | -39.03 | -55.98 | -71.41 | -58.93 | -90.12 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.42 | +2.49 | -23.24 | -30.29 | -70.88 | -68.92 | -71.91 | -84.07 | |||
| SHI | Sig plc | +3.25 | +0.73 | -7.30 | -16.24 | -45.07 | -68.69 | -72.95 | -82.17 | |||
| SYNT | Synthomer plc | +2.31 | -22.51 | +64.71 | +30.64 | -15.75 | -68.42 | -86.07 | -97.73 | |||
| STVG | STV Group plc | +3.38 | +7.00 | +5.94 | -8.55 | -44.56 | -60.37 | -53.28 | -70.68 | |||
| MSLH | Marshalls Plc | +6.18 | +7.62 | +3.42 | -14.83 | -40.51 | -57.79 | -41.11 | -79.07 | |||
| TLW | Tullow Oil plc | +5.01 | +3.87 | +12.77 | +83.33 | -10.77 | -56.68 | -56.63 | -71.46 | |||
| GLE | MJ Gleeson plc | +18.03 | +15.06 | +3.00 | -31.76 | -23.82 | -54.84 | -31.42 | -66.13 | |||
| SFR | Severfield plc | +8.87 | +38.19 | +40.79 | +31.40 | +12.80 | -53.30 | -45.41 | -53.19 | |||
| MCG | Mobico Group plc | -2.53 | +18.16 | +4.31 | +16.47 | -23.06 | -53.16 | -73.79 | -89.09 | |||
| SDY | Speedy Hire plc | -2.06 | -4.52 | -7.32 | -23.54 | -35.15 | -52.26 | -48.51 | -72.46 | |||
| STEM | Sthree Plc | +27.00 | +23.95 | +34.44 | +12.96 | -13.96 | -51.98 | -39.71 | -56.06 | |||
| AT. | Ashtead Technology Holdings Plc | +5.85 | -4.49 | -15.51 | +27.01 | -5.55 | -51.37 | +16.58 | n/a | |||
| IBST | Ibstock plc | +8.00 | +2.44 | -10.52 | -29.53 | -35.55 | -50.79 | -32.86 | -54.15 | |||
| APTD | Aptitude Software Group plc | -2.46 | -11.61 | -13.91 | -33.11 | -35.71 | -48.97 | -27.47 | -65.63 | |||
| MACF | MacFarlane Group plc | +1.54 | -2.37 | -5.31 | -7.56 | -32.38 | -48.64 | -37.74 | -42.61 | |||
| EVOK | Evoke Plc | -4.69 | -3.45 | +25.70 | +84.16 | -27.59 | -48.09 | -43.78 | -87.81 | |||
| ESNT | Essentra Plc | +6.23 | +2.59 | +3.82 | -15.86 | -22.74 | -47.21 | -46.10 | -68.76 | |||
| LIO | Liontrust Asset Management | +3.46 | +11.17 | +32.88 | +28.17 | -4.85 | -46.91 | -46.33 | -82.65 | |||
| CLI | CLS Holdings plc | +3.40 | +0.00 | +1.41 | -20.06 | -25.74 | -46.48 | -64.30 | -80.08 | |||
| RCH | Reach plc | +3.22 | +10.75 | -12.71 | +0.52 | -22.65 | -42.30 | -20.36 | -81.33 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.75 | -5.79 | -6.93 | -21.72 | -33.87 | -41.88 | -2.36 | -56.87 | |||
| KMR | Kenmare Resources plc | -5.12 | -11.04 | -12.26 | -28.40 | -40.74 | -40.74 | -56.08 | -56.72 | |||
| FOXT | Foxtons Group plc | -7.82 | -15.96 | -7.49 | -25.47 | -38.38 | -38.66 | +5.47 | -22.55 | |||
| CCR | C & C Group plc | +12.33 | +5.53 | -19.79 | -25.34 | -40.82 | -38.40 | -28.97 | -54.95 | |||
| NESF | NextEnergy Solar Fund Ltd | +10.87 | +9.11 | +8.19 | +4.25 | -30.41 | -37.65 | -44.92 | -49.11 | |||
| REC | Record Plc | +4.22 | -20.25 | -16.04 | -17.59 | -28.23 | -34.94 | -48.61 | -52.66 | |||
| CABP | CAB Payment Holdings plc | +0.65 | -1.41 | -20.21 | +8.45 | +54.00 | -32.69 | -73.45 | n/a | |||
| BRK | Brooks Macdonald Group | +3.76 | +6.15 | -3.50 | -17.61 | -22.47 | -32.02 | -33.97 | -40.39 | |||
| LTI | Lindsell Train Investment Trust plc | +4.07 | +0.36 | -5.70 | -14.85 | -31.63 | -31.80 | -43.91 | -66.94 | |||
| LSL | LSL Property Services Plc | +2.26 | +5.12 | +3.67 | -13.08 | -26.38 | -31.10 | -17.52 | -43.50 | |||
| VP. | Vp plc | +1.49 | -10.19 | -0.83 | -11.85 | -16.49 | -31.01 | -17.22 | -47.11 | |||
| CARD | Card Factory plc | +5.83 | +9.26 | +6.79 | +4.73 | -17.67 | -29.48 | -24.03 | +22.28 | |||
| HSW | Hostelworld Group plc | +0.00 | -3.60 | -5.31 | -11.93 | -16.41 | -28.67 | -15.42 | +7.00 | |||
| GSF | Gore Street Energy Storage Fund plc | -7.39 | -12.02 | -15.28 | -14.96 | -28.18 | -27.15 | -48.07 | -59.15 | |||
| CPI | Capita plc | +6.33 | -30.37 | -21.01 | -40.13 | -29.54 | -27.13 | -45.64 | -53.88 | |||
| PRTC | Puretech Health plc | +5.53 | -2.78 | -4.26 | -7.35 | -8.03 | -27.00 | -41.67 | -60.99 | |||
| FORT | Forterra plc | +5.32 | +5.96 | -15.69 | -22.31 | -28.04 | -26.74 | -16.20 | -50.05 | |||
| BOOT | Boot (Henry) plc | +4.82 | -1.21 | -12.60 | -26.91 | -29.13 | -25.57 | -22.75 | -37.55 | |||
| RGL | Regional REIT Ltd | +2.52 | +7.14 | +5.98 | -6.25 | -22.25 | -24.07 | -78.78 | -88.92 | |||
| TTG | TT Electronics plc | -1.69 | -0.85 | -1.69 | +3.94 | +10.06 | -23.93 | -25.64 | -53.88 | |||
| ECEL | Eurocell plc | +4.11 | +4.59 | +3.64 | -9.52 | -24.75 | -23.49 | +7.04 | -57.78 | |||
| PBEE | PensionBee Group plc | -8.75 | -12.41 | -18.37 | -26.38 | -27.93 | -23.08 | +50.75 | -25.28 | |||
| XAR | Xaar | -9.20 | -18.93 | -13.03 | +5.09 | -8.47 | -22.79 | -35.51 | -38.98 | |||
| HLCL | Helical plc | -4.50 | -2.71 | -1.68 | +0.86 | -15.86 | -21.35 | -28.70 | -57.55 | |||
| WIL | Wilmington plc | +4.41 | +5.97 | +17.36 | -3.73 | -12.35 | -20.22 | +4.03 | +37.86 | |||
| FSFL | Foresight Solar Fund Ltd | +2.35 | +3.49 | +10.76 | +10.60 | -19.54 | -19.81 | -25.30 | -25.53 | |||
| TPT | Topps Tiles plc | +3.30 | -4.71 | -8.02 | -22.70 | -10.77 | -18.87 | -31.47 | -52.88 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.80 | -3.43 | +2.14 | +5.44 | -15.07 | -16.78 | -31.42 | -40.73 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.53 | -1.53 | +0.63 | -5.59 | -2.87 | -15.75 | +10.69 | -38.56 | |||
| AFL | Artemis UK Future Leaders plc | +2.17 | +8.65 | +9.59 | -1.82 | -0.92 | -14.90 | -8.05 | -38.10 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.01 | +1.03 | -0.68 | -11.21 | -18.76 | -14.66 | +6.93 | +15.66 | |||
| VNH | Vietnam Holding Ltd | +0.75 | -3.45 | -9.20 | -15.49 | -8.58 | -14.41 | +20.04 | +30.04 | |||
| PINE | Pinewood Technologies Group plc | -2.61 | +21.54 | +28.88 | -14.94 | -39.90 | -14.08 | +1,614.45 | +1,653.67 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +2.01 | +3.19 | -6.56 | -13.17 | -11.44 | +29.93 | +24.48 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -3.37 | +2.38 | +1.18 | +0.88 | -10.23 | n/a | n/a | |||
| ATG | Auction Technology Group plc | +5.00 | +0.75 | +11.50 | +18.40 | -8.71 | -9.96 | -42.70 | -63.98 | |||
| ZTF | Zotefoams plc | -2.24 | -3.75 | +16.58 | +6.60 | +38.85 | -9.17 | +28.99 | -5.22 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.50 | -5.73 | +2.33 | -4.01 | -13.20 | -9.00 | +10.04 | +24.06 | |||
| CGS | Castings plc | +1.66 | +3.07 | +34.40 | +25.84 | +5.33 | -8.45 | -15.58 | -18.84 | |||
| IGC | India Capital Growth Fund Ltd | -1.74 | +1.20 | +11.18 | +2.42 | -9.14 | -8.15 | +21.15 | +42.62 | |||
| ARR | Aurora UK Alpha Plc | -0.20 | +4.18 | +3.32 | -9.45 | +1.22 | -7.43 | +21.46 | +11.91 | |||
| YNGA | Young & Co's Brewery Plc | +6.40 | +10.83 | +11.50 | +12.44 | +0.76 | -6.90 | -24.31 | -40.70 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -2.13 | -4.17 | -7.26 | -9.09 | -6.50 | -5.35 | -22.03 | |||
| SEC | Strategic Equity Capital plc | +0.85 | -3.27 | +3.20 | -7.07 | -4.57 | -5.08 | +16.01 | +19.93 | |||
| CTHT | CT Healthcare Trust plc | +5.19 | +9.23 | +1.28 | -5.21 | +20.34 | -4.95 | -4.31 | -26.88 | |||
| RIII | Rights & Issues Investment Trust plc | -1.72 | +5.56 | +6.54 | +10.68 | +4.11 | -4.60 | +21.28 | -10.41 | |||
| FVA | Fevara Plc | +0.74 | +4.58 | +0.37 | -2.14 | -0.72 | -4.53 | -5.52 | -8.36 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +2.20 | +2.54 | -2.11 | -3.63 | -4.52 | +9.41 | -5.10 | |||
| CHRY | Chrysalis Investments Limited | +4.87 | -0.87 | -9.74 | -30.82 | -26.88 | -4.21 | +10.85 | -66.65 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.94 | -1.38 | +4.39 | +2.39 | +3.88 | -4.04 | +4.90 | -36.02 | |||
| OIG | Oryx International Growth Fund | +1.40 | +0.40 | -2.12 | -1.36 | +0.20 | -3.98 | +18.46 | -31.67 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.32 | +3.49 | +5.19 | -2.53 | +2.67 | -3.39 | +10.79 | +0.39 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.05 | +2.28 | +2.28 | +0.30 | +0.90 | -2.61 | +23.08 | -14.50 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.54 | +4.20 | +2.20 | +10.06 | +2.20 | -1.85 | -18.95 | -26.19 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.82 | +5.69 | +3.61 | -2.77 | -10.48 | -1.25 | -15.51 | -38.04 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +2.55 | +3.98 | +0.38 | -0.76 | -1.14 | +18.64 | -7.77 | |||
| ASC | ASOS plc | +10.57 | +30.32 | +65.22 | +21.14 | +16.26 | -1.10 | +3.23 | -90.84 | |||
| PAY | Paypoint Plc | +9.91 | +13.13 | +0.39 | +30.37 | -16.56 | -1.01 | +40.73 | +8.42 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.23 | +0.80 | +0.20 | -3.44 | -3.99 | -0.79 | +22.72 | -27.34 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.02 | -2.02 | -2.30 | -2.02 | -2.30 | +0.00 | +7.59 | -9.57 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.19 | -1.93 | -9.60 | -18.34 | -14.51 | +0.11 | +6.91 | -6.84 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -0.46 | +1.42 | -2.28 | -2.28 | +0.94 | +19.83 | -11.09 | |||
| SUS | S & U plc | +1.03 | +0.26 | -1.51 | -15.37 | +14.33 | +2.36 | -14.63 | n/a | |||
| PZC | PZ Cussons Plc | +0.38 | +15.75 | +31.10 | +50.28 | +42.97 | +2.52 | -34.77 | -58.67 | |||
| PHAR | Pharos Energy plc | +0.40 | -10.32 | -11.58 | +16.67 | +20.00 | +2.86 | +10.53 | +7.23 | |||
| PCTN | Picton Property Income Limited | +1.25 | +2.24 | -9.32 | -12.57 | -8.06 | +3.55 | +1.81 | -18.62 | |||
| EOT | European Opportunities Trust plc | +2.75 | +3.20 | +6.25 | -0.64 | -1.48 | +3.66 | +19.72 | +20.80 | |||
| NRR | NewRiver REIT plc | +1.37 | +2.65 | +8.54 | +13.07 | +13.23 | +4.10 | -4.24 | -0.85 | |||
| STS | STS Global Income & Growth Trust plc | -0.88 | -0.44 | +2.26 | -5.83 | -7.00 | +4.15 | +6.60 | +6.60 | |||
| FSTA | Fuller Smith & Turner | +6.86 | +9.68 | +10.00 | +2.47 | +34.53 | +5.06 | +32.62 | -10.74 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.73 | +0.86 | +0.57 | +0.57 | +4.92 | +5.07 | +24.38 | +7.81 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.33 | +0.99 | +0.99 | -1.93 | +1.67 | +5.17 | +12.13 | -3.79 | |||
| CVCG | CVC Income & Growth Limited | -0.21 | +4.09 | +5.92 | +2.33 | +0.63 | +5.46 | +25.00 | +15.00 | |||
| TRI | Trifast | +2.55 | +21.08 | +13.88 | +4.42 | +14.53 | +6.07 | +0.50 | -37.92 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.96 | +3.03 | +7.94 | +3.76 | +11.90 | +7.02 | +21.10 | +6.00 | |||
| PAC | Pacific Assets Trust plc | -1.44 | -2.37 | +6.74 | +9.57 | +16.06 | +7.29 | +11.65 | +21.71 | |||
| GMS | Gulf Marine Services plc | +5.91 | -1.53 | -2.62 | -7.37 | -1.53 | +9.38 | +188.96 | +508.81 | |||
| IEM | Impax Environmental Markets plc | -2.50 | -8.72 | -1.04 | -0.46 | +12.01 | +10.28 | +5.54 | -10.44 | |||
| CAPD | Capital Limited | +4.35 | -6.09 | -13.60 | -13.25 | +26.17 | +10.43 | +20.00 | +31.71 | |||
| VIP | Value and Indexed Property Income Trust | +0.72 | +2.20 | +1.70 | +2.70 | +1.70 | +10.55 | +7.99 | -9.11 | |||
| CTPE | CT Private Equity Trust Plc | -0.40 | +0.00 | +2.05 | -12.94 | +5.73 | +10.67 | +4.73 | +19.42 | |||
| SNWS | Smiths News plc | -4.01 | +5.68 | -3.18 | -2.05 | +21.38 | +11.67 | +49.55 | +53.67 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
