FTSE Small Cap: Performance
8,134.28
-7.07 (-0.09%)Day high
8,151.06
8,151.06
Day low
8,107.30
8,107.30
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -0.70 | +1.07 | +2.90 | +13.37 | +31.48 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -4.49 | -18.91 | +70.51 | +37.15 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.63 | +8.18 | +34.46 | +51.59 | +78.28 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.93 | -0.19 | -44.56 | -56.11 | -70.18 | -82.03 | -79.69 | -90.54 | |||
| FDM | FDM Group plc | +1.17 | -1.52 | -10.55 | -6.85 | -19.09 | -72.09 | -75.78 | -91.59 | |||
| AML | Aston Martin Lagonda | -7.35 | +7.62 | -4.47 | -21.72 | -44.69 | -67.34 | -84.37 | -94.53 | |||
| FUTR | Future plc | -8.10 | -6.55 | -3.29 | -15.38 | -54.79 | -66.49 | -66.19 | -91.78 | |||
| RWA | Robert Walters plc | -2.22 | -5.38 | +15.79 | +35.25 | -14.56 | -64.32 | -63.49 | -83.50 | |||
| CRST | Crest Nicholson Holdings plc | +7.00 | +15.26 | +5.46 | -0.45 | -62.02 | -63.98 | -59.07 | -81.93 | |||
| SDY | Speedy Hire plc | -10.93 | -13.07 | -31.37 | -37.61 | -51.34 | -63.78 | -58.47 | -79.17 | |||
| SHI | Sig plc | +3.19 | -9.71 | +13.96 | +10.47 | +5.39 | -61.36 | -67.56 | -80.82 | |||
| STVG | STV Group plc | +1.01 | -1.96 | -5.88 | +0.00 | -12.28 | -59.02 | -46.67 | -72.45 | |||
| IBST | Ibstock plc | -1.16 | +8.70 | -12.78 | -23.64 | -41.63 | -58.88 | -34.21 | -59.38 | |||
| TLW | Tullow Oil plc | -9.83 | -50.85 | -30.46 | -8.75 | +8.35 | -57.06 | -68.26 | -78.21 | |||
| SFR | Severfield plc | +0.13 | +0.00 | +0.26 | +43.94 | +36.69 | -53.20 | -37.29 | -45.71 | |||
| GLE | MJ Gleeson plc | +0.00 | +16.02 | +3.62 | +16.73 | -21.21 | -53.04 | -27.59 | -61.97 | |||
| CLI | CLS Holdings plc | -5.80 | +3.29 | -10.11 | -1.46 | -22.53 | -52.18 | -50.42 | -79.11 | |||
| GBG | GB Group plc | -0.77 | +4.59 | -25.12 | -26.71 | -37.12 | -51.71 | -32.67 | -83.05 | |||
| MSLH | Marshalls Plc | -0.63 | +11.75 | +16.77 | +26.34 | -1.19 | -51.16 | -15.57 | -75.92 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.51 | +3.95 | -27.24 | -28.46 | -43.99 | -50.13 | -30.55 | -72.52 | |||
| RCH | Reach plc | +1.01 | +18.40 | +22.14 | -21.56 | -19.03 | -46.31 | -31.28 | -84.70 | |||
| MCG | Mobico Group plc | +42.76 | +68.33 | +74.44 | +53.96 | +47.23 | -43.58 | -34.31 | -82.00 | |||
| LIO | Liontrust Asset Management | -8.75 | +5.13 | -7.21 | +4.34 | -11.24 | -41.36 | -51.45 | -86.93 | |||
| SYNT | Synthomer plc | -2.08 | +0.71 | +35.98 | +144.85 | +98.25 | -37.91 | -36.16 | -96.72 | |||
| FOXT | Foxtons Group plc | +1.64 | +1.92 | -7.00 | -10.47 | -32.36 | -37.58 | +1.92 | -22.98 | |||
| APTD | Aptitude Software Group plc | -6.09 | -10.74 | +9.09 | -8.09 | -28.95 | -37.57 | -14.29 | -66.25 | |||
| HSW | Hostelworld Group plc | -1.18 | -17.03 | -20.19 | -25.84 | -33.49 | -37.23 | -28.38 | +6.35 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.62 | -1.53 | -3.49 | +5.45 | -19.68 | -37.21 | -38.87 | -51.75 | |||
| BOOT | Boot (Henry) plc | -3.33 | +3.57 | -4.92 | -18.99 | -34.98 | -36.96 | -18.31 | -47.27 | |||
| CABP | CAB Payment Holdings plc | -2.90 | -2.78 | +4.42 | -9.66 | +61.28 | -35.89 | -62.86 | n/a | |||
| CCR | C & C Group plc | +1.76 | -3.35 | +2.97 | -15.31 | -26.24 | -34.67 | -26.66 | -56.81 | |||
| KMR | Kenmare Resources plc | -4.86 | +23.22 | +18.42 | -2.17 | -16.51 | -32.84 | -43.54 | -49.10 | |||
| PBEE | PensionBee Group plc | +2.00 | -6.93 | +6.69 | -13.85 | -19.56 | -31.08 | +105.98 | -8.93 | |||
| ELIX | Elixirr International plc | -3.97 | -3.97 | -26.22 | -36.65 | -45.37 | -30.86 | -1.22 | -31.83 | |||
| RGL | Regional REIT Ltd | +2.74 | +0.33 | -7.69 | +0.22 | -20.07 | -30.12 | -68.09 | -89.66 | |||
| PRTC | Puretech Health plc | -4.01 | -5.17 | -10.86 | -12.56 | -17.79 | -29.76 | -33.09 | -68.35 | |||
| MACF | MacFarlane Group plc | -0.86 | +2.95 | +16.72 | +18.79 | +10.00 | -29.56 | -20.10 | -39.62 | |||
| TMIP | Taylor Maritime Limited | -1.72 | +1.79 | -4.20 | -9.52 | -8.65 | -27.85 | -21.27 | -39.69 | |||
| WIL | Wilmington plc | +4.51 | +6.92 | +0.72 | +13.47 | -14.46 | -27.79 | -18.24 | +21.93 | |||
| CHRY | Chrysalis Investments Limited | -5.04 | -5.47 | -13.51 | -27.02 | -46.49 | -26.94 | +14.08 | -74.30 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.68 | -1.67 | -9.23 | -5.45 | -13.24 | -26.25 | +10.49 | -40.04 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.72 | -6.38 | -14.62 | -22.98 | -17.23 | -23.74 | -19.44 | -65.72 | |||
| ESNT | Essentra Plc | -0.69 | +5.11 | +26.18 | +40.15 | +3.04 | -23.71 | -25.49 | -56.45 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.50 | -3.42 | -3.73 | -0.34 | -3.42 | -23.68 | -28.90 | -46.19 | |||
| REC | Record Plc | +8.60 | +14.01 | +4.58 | -9.43 | -14.89 | -23.44 | -26.27 | -42.17 | |||
| EVOK | Evoke Plc | +0.24 | -3.22 | -2.77 | +1.45 | -1.64 | -22.04 | -50.96 | -89.14 | |||
| FSFL | Foresight Solar Fund Ltd | -1.42 | -1.56 | -2.11 | +8.59 | -11.13 | -21.91 | -21.20 | -31.73 | |||
| LTI | Lindsell Train Investment Trust plc | -0.34 | +2.45 | +5.40 | -0.34 | -20.81 | -20.70 | -28.88 | -57.99 | |||
| TPT | Topps Tiles plc | -1.96 | +0.00 | -0.57 | -5.91 | -1.96 | -20.45 | -27.01 | -46.40 | |||
| STEM | Sthree Plc | -6.01 | -3.88 | +22.47 | +87.50 | +84.70 | -19.40 | -12.65 | -49.06 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.78 | -9.24 | -13.25 | -10.42 | -14.33 | -19.12 | -17.42 | -47.24 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.21 | -1.12 | +4.73 | -9.31 | -21.20 | -18.83 | -28.17 | -57.47 | |||
| ECEL | Eurocell plc | +3.57 | +5.84 | +26.09 | +31.22 | +16.94 | -18.54 | +33.64 | -43.58 | |||
| LSL | LSL Property Services Plc | +0.00 | +1.98 | +6.20 | +16.82 | +2.80 | -16.56 | +4.05 | -44.85 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.94 | +2.93 | -7.56 | -15.18 | -23.55 | -16.27 | +2.43 | -16.44 | |||
| VNH | Vietnam Holding Ltd | +0.00 | +0.00 | +4.10 | -10.81 | -16.88 | -15.60 | +11.49 | +5.43 | |||
| FORT | Forterra plc | +2.80 | +16.57 | +21.65 | +2.02 | -11.87 | -15.46 | +23.89 | -38.36 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.92 | -5.03 | -3.15 | -4.82 | -22.86 | -14.96 | -2.12 | +2.47 | |||
| CTHT | CT Healthcare Trust plc | +0.83 | -3.02 | -16.44 | -12.23 | -5.86 | -14.57 | -3.94 | -38.01 | |||
| GCL | Geiger Counter Ltd | -9.83 | -25.69 | -25.43 | -44.39 | -24.91 | -13.80 | -8.30 | -31.04 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -5.56 | -7.78 | -2.30 | -4.67 | -10.84 | -12.97 | +1.59 | +14.35 | |||
| BRK | Brooks Macdonald Group | -1.67 | -6.65 | +4.61 | +4.98 | -15.47 | -12.72 | -16.19 | -44.96 | |||
| VP. | Vp plc | -1.13 | +12.21 | +12.93 | +8.04 | -7.42 | -11.93 | +4.80 | -47.07 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.00 | -6.92 | -11.99 | -10.53 | -6.92 | -11.02 | -16.75 | -37.28 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -3.81 | -2.16 | -5.02 | -9.20 | -10.98 | -11.67 | -25.08 | |||
| ANII | Aberdeen New India Investmen Trust | -3.97 | -6.35 | -3.69 | -1.17 | -15.46 | -10.79 | +16.10 | +10.06 | |||
| IGC | India Capital Growth Fund Ltd | -7.39 | -9.44 | -2.40 | +3.16 | -7.91 | -10.68 | +9.76 | +34.71 | |||
| HLCL | Helical plc | +5.06 | -0.53 | -4.75 | +0.65 | -13.82 | -10.31 | -7.65 | -58.90 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.76 | +2.66 | -0.75 | +0.65 | -3.14 | -5.03 | +2.43 | -6.28 | |||
| AFL | Artemis UK Future Leaders plc | -1.88 | +0.64 | +4.53 | +13.77 | +5.80 | -4.96 | +2.75 | -33.92 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -3.36 | -4.85 | -6.07 | -4.73 | -7.47 | -4.85 | +9.67 | -15.44 | |||
| PAY | Paypoint Plc | -0.76 | +13.88 | +15.16 | +13.33 | -1.82 | -4.67 | +40.00 | -0.97 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.61 | -4.37 | -4.09 | -4.65 | -5.20 | -4.65 | +3.80 | -14.58 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.99 | -0.99 | -4.39 | -3.28 | -0.99 | -4.39 | +2.66 | -11.80 | |||
| SRAD | Stelrad Group plc | +2.07 | +0.00 | -8.07 | +13.41 | -8.36 | -3.90 | +54.57 | n/a | |||
| CVCG | CVC Income & Growth Limited | -2.99 | -3.81 | -5.61 | -0.87 | -4.22 | -3.81 | +10.46 | +8.61 | |||
| STS | STS Global Income & Growth Trust plc | -0.44 | +2.26 | +0.00 | +1.57 | -6.61 | -3.00 | +5.61 | +5.85 | |||
| JCGI | JPMorgan China Growth & Income Plc | -5.38 | -13.45 | -15.06 | -19.82 | -20.38 | -2.14 | +6.28 | -57.29 | |||
| CGS | Castings plc | +0.36 | -4.48 | -15.03 | +4.92 | +13.06 | -1.77 | -25.34 | -23.06 | |||
| CPI | Capita plc | +3.30 | +32.00 | +22.98 | +5.13 | -9.73 | -1.74 | +16.27 | -58.12 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.24 | -1.54 | -2.75 | -0.48 | +9.50 | -0.95 | +25.19 | -1.43 | |||
| SUS | S & U plc | +1.33 | -2.81 | -4.28 | -5.00 | +10.79 | +0.00 | -11.21 | n/a | |||
| TRI | Trifast | -6.74 | -1.47 | +2.82 | +15.90 | +0.25 | +0.12 | +9.26 | -35.32 | |||
| DFS | DFS Furniture plc | -5.74 | -3.79 | +0.00 | +6.90 | -12.81 | +0.36 | +36.23 | -48.90 | |||
| ARR | Aurora UK Alpha Plc | +0.79 | +2.41 | +4.08 | +6.25 | -0.78 | +0.79 | +26.87 | +14.35 | |||
| GMS | Gulf Marine Services plc | +0.55 | +0.88 | +0.22 | +2.90 | +9.76 | +1.04 | +69.17 | +212.54 | |||
| NRR | NewRiver REIT plc | +1.26 | +4.55 | -1.23 | +7.91 | +12.27 | +1.51 | +4.01 | +9.38 | |||
| CARD | Card Factory plc | -1.53 | +26.79 | +30.45 | +40.81 | -8.32 | +1.57 | -3.11 | +81.34 | |||
| CTPE | CT Private Equity Trust Plc | -1.30 | -4.22 | -9.20 | -7.72 | -6.20 | +3.06 | +4.85 | -3.40 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.96 | -2.24 | +1.40 | +4.81 | +9.00 | +3.07 | +23.58 | -34.34 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +2.52 | +8.53 | +12.12 | +3.56 | +3.30 | +20.59 | +3.04 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.72 | -2.63 | +1.17 | +3.19 | -1.52 | +3.81 | +36.50 | -30.09 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.55 | +1.01 | +4.48 | +5.43 | +9.39 | +5.91 | +45.63 | -11.96 | |||
| CREI | Custodian Property Income REIT plc | +0.73 | +2.22 | -6.12 | -3.94 | +3.50 | +6.70 | -2.82 | -14.64 | |||
| CTUK | CT Progressive Income Plc | -1.98 | -0.86 | -1.70 | -0.14 | +1.46 | +6.93 | +25.72 | +6.61 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.63 | -2.12 | +3.93 | +8.19 | +10.12 | +7.56 | n/a | n/a | |||
| OTB | On The Beach Group plc | -2.46 | +2.21 | -4.58 | -3.81 | -23.66 | +8.03 | +75.76 | -49.53 | |||
| AEWU | AEW UK REIT plc | -0.59 | -1.55 | -3.24 | -3.24 | -8.65 | +8.33 | +3.47 | -6.97 | |||
| PZC | PZ Cussons Plc | -5.27 | -5.08 | -11.55 | +15.88 | +19.13 | +8.98 | -30.81 | -58.30 | |||
| RIII | Rights & Issues Investment Trust plc | -0.40 | +0.00 | +7.33 | +16.36 | +23.27 | +9.21 | +33.51 | -2.54 | |||
| OIG | Oryx International Growth Fund | -0.74 | +2.47 | +6.93 | +6.30 | +2.27 | +9.76 | +26.76 | -19.16 | |||
| FSTA | Fuller Smith & Turner | +4.43 | +14.90 | +6.93 | +24.53 | +31.91 | +9.86 | +40.70 | +22.63 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.90 | -0.64 | +2.65 | +1.31 | +2.31 | +11.11 | +20.16 | -4.32 | |||
| AT. | Ashtead Technology Holdings Plc | +17.15 | +11.56 | +36.63 | +24.18 | +78.56 | +11.97 | +29.36 | n/a | |||
| IEM | Impax Environmental Markets plc | -1.58 | -1.02 | +1.99 | -1.58 | +5.95 | +12.23 | +28.24 | -15.99 | |||
| GOT | Global Opportunities Trust plc | +0.78 | -3.42 | -2.84 | -4.98 | -3.42 | +12.28 | +8.17 | +17.15 | |||
| MIGO | Migo Opportunities Trust Plc | -2.31 | -2.55 | -1.71 | +1.77 | +5.24 | +13.24 | +28.23 | +6.91 | |||
| LIVE | Living REIT Plc | +0.28 | -5.32 | -9.30 | -3.13 | +2.59 | +13.38 | +42.40 | -28.08 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -5.50 | +0.34 | -6.71 | -2.34 | +13.62 | +21.67 | +22.69 | |||
| VIP | Value and Indexed Property Income Trust | -2.36 | -3.72 | -1.19 | -1.66 | +1.97 | +13.74 | +19.14 | -6.12 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
