FTSE Small Cap: Performance
8,231.76
10.49 (0.13%)Day high
8,236.32
8,236.32
Day low
8,221.27
8,221.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +9.52 | +18.25 | -10.68 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +0.72 | +9.38 | +16.42 | +37.59 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +13.24 | +10.54 | +4.08 | -0.61 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -6.11 | -3.15 | +1.50 | +10.82 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +8.27 | -68.66 | -82.75 | -83.99 | -84.76 | -83.46 | -84.81 | -91.72 | |||
| FDM | FDM Group plc | +1.96 | -3.05 | +1.78 | -19.64 | -16.59 | -73.29 | -80.10 | -90.95 | |||
| FUTR | Future plc | -1.84 | +4.04 | -2.34 | -27.40 | -60.46 | -71.60 | -58.44 | -92.04 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.35 | +0.00 | +3.90 | -30.43 | -59.92 | -68.83 | -71.76 | -84.45 | |||
| CRST | Crest Nicholson Holdings plc | -3.62 | +6.06 | -6.99 | -58.95 | -60.91 | -68.57 | -60.88 | -84.18 | |||
| MCG | Mobico Group plc | -5.93 | -5.11 | +11.54 | +2.77 | -33.09 | -66.62 | -68.46 | -91.09 | |||
| SHI | Sig plc | +3.08 | +2.47 | +0.00 | -15.37 | -21.62 | -62.17 | -73.48 | -84.01 | |||
| STVG | STV Group plc | -2.31 | -0.71 | +2.43 | -6.64 | -18.22 | -60.78 | -46.72 | -70.53 | |||
| SYNT | Synthomer plc | +1.02 | +17.02 | -7.30 | +388.89 | +51.38 | -59.43 | -79.34 | -97.51 | |||
| RWA | Robert Walters plc | -5.16 | +28.95 | +58.06 | +17.60 | -1.34 | -59.39 | -58.82 | -79.00 | |||
| RCH | Reach plc | +0.47 | +2.87 | -18.03 | -39.93 | -41.49 | -57.56 | -38.42 | -89.58 | |||
| AT. | Ashtead Technology Holdings Plc | -19.53 | -21.45 | -29.03 | -21.45 | +0.58 | -54.65 | -11.96 | n/a | |||
| GLE | MJ Gleeson plc | +1.11 | +0.55 | +10.98 | -22.00 | -22.00 | -54.58 | -24.17 | -67.11 | |||
| SFR | Severfield plc | +1.33 | +0.26 | +42.32 | +23.78 | +18.75 | -54.22 | -44.61 | -53.20 | |||
| IBST | Ibstock plc | +1.83 | -8.35 | -11.95 | -35.86 | -39.47 | -53.90 | -40.47 | -63.72 | |||
| MSLH | Marshalls Plc | +0.86 | +8.15 | +20.96 | -7.74 | -13.23 | -53.14 | -37.24 | -79.18 | |||
| LIO | Liontrust Asset Management | +2.28 | +6.97 | +12.12 | +24.55 | -15.23 | -51.69 | -52.20 | -86.33 | |||
| SDY | Speedy Hire plc | -3.18 | -1.05 | -4.65 | -24.63 | -35.01 | -50.12 | -42.79 | -72.44 | |||
| CLI | CLS Holdings plc | +0.00 | -9.96 | -2.19 | -21.40 | -24.92 | -48.69 | -61.79 | -80.50 | |||
| CARD | Card Factory plc | +2.14 | +8.39 | +7.32 | +6.87 | -28.52 | -41.47 | -25.29 | +20.57 | |||
| KMR | Kenmare Resources plc | +5.15 | +6.25 | -6.64 | -22.87 | -36.65 | -41.29 | -51.66 | -52.45 | |||
| FOXT | Foxtons Group plc | +5.30 | +0.91 | -17.73 | -21.08 | -31.29 | -40.38 | +1.44 | -30.05 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.42 | -2.99 | +9.95 | -2.21 | -31.06 | -40.07 | -43.22 | -50.71 | |||
| CCR | C & C Group plc | +2.56 | -6.70 | -11.02 | -14.50 | -45.46 | -38.48 | -29.34 | -60.26 | |||
| ESNT | Essentra Plc | +4.57 | +14.73 | +26.94 | +1.10 | +3.58 | -37.97 | -25.91 | -61.81 | |||
| APTD | Aptitude Software Group plc | -1.83 | +6.47 | -4.89 | -10.83 | -24.38 | -37.43 | -27.46 | -67.62 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.98 | -1.15 | -2.10 | -24.41 | -33.93 | -36.54 | -11.38 | -64.31 | |||
| EVOK | Evoke Plc | -1.32 | +1.58 | +28.84 | +49.17 | -24.03 | -35.12 | -63.91 | -89.10 | |||
| MACF | MacFarlane Group plc | +5.05 | +11.79 | +14.18 | +2.88 | -22.46 | -34.87 | -31.91 | -37.32 | |||
| CABP | CAB Payment Holdings plc | +2.27 | +5.45 | +0.74 | -1.46 | +47.10 | -31.99 | -66.86 | n/a | |||
| REC | Record Plc | -0.68 | -1.57 | -20.76 | -22.44 | -28.50 | -31.41 | -44.64 | -50.11 | |||
| BOOT | Boot (Henry) plc | -1.29 | +1.32 | -8.38 | -21.54 | -32.60 | -30.45 | -24.26 | -45.36 | |||
| VP. | Vp plc | -3.44 | -1.65 | +1.49 | -2.75 | -19.97 | -29.85 | -12.07 | -51.62 | |||
| BRK | Brooks Macdonald Group | -1.75 | +1.08 | +0.36 | -15.11 | -22.80 | -29.57 | -30.01 | -40.72 | |||
| RGL | Regional REIT Ltd | +2.89 | -1.74 | +5.71 | -5.13 | -22.29 | -29.00 | -77.07 | -89.12 | |||
| WIL | Wilmington plc | -4.59 | -3.23 | +8.00 | -4.26 | -22.41 | -28.76 | -13.46 | +25.00 | |||
| LTI | Lindsell Train Investment Trust plc | +2.49 | +2.86 | +4.35 | -7.69 | -26.34 | -27.82 | -33.56 | -64.88 | |||
| TMIP | Taylor Maritime Limited | +2.23 | -0.43 | +0.44 | -7.66 | -3.13 | -27.71 | -17.98 | -37.77 | |||
| PRTC | Puretech Health plc | +4.66 | -1.46 | -11.92 | -4.57 | -12.55 | -26.99 | -34.70 | -63.22 | |||
| STEM | Sthree Plc | +0.51 | +24.69 | +89.57 | +72.85 | +45.01 | -26.60 | -13.12 | -42.91 | |||
| TPT | Topps Tiles plc | -1.41 | +1.45 | +0.00 | -20.27 | -2.78 | -25.53 | -30.69 | -53.70 | |||
| TLW | Tullow Oil plc | +20.06 | +44.20 | +20.06 | +108.38 | +81.14 | -23.86 | -43.24 | -54.67 | |||
| FSFL | Foresight Solar Fund Ltd | +1.72 | +0.00 | +9.06 | +15.07 | -13.73 | -23.66 | -22.57 | -29.14 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.42 | -6.44 | -0.58 | -9.13 | -5.71 | -23.15 | +3.88 | -42.07 | |||
| HSW | Hostelworld Group plc | +5.50 | +9.52 | +5.50 | +6.48 | -3.77 | -22.30 | -8.37 | +32.18 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.33 | +2.55 | -7.82 | -11.21 | -20.56 | -20.43 | -41.17 | -56.88 | |||
| LSL | LSL Property Services Plc | -2.55 | +10.29 | +22.94 | +3.08 | -0.74 | -20.00 | +8.50 | -42.98 | |||
| FORT | Forterra plc | +0.56 | +5.92 | +4.37 | -26.11 | -26.79 | -19.82 | -12.90 | -53.20 | |||
| PBEE | PensionBee Group plc | -1.11 | +6.80 | -5.99 | -13.31 | -20.54 | -18.60 | +88.29 | -7.93 | |||
| TTG | TT Electronics plc | +0.00 | +14.41 | +14.41 | +3.85 | +35.54 | -17.93 | -22.24 | -52.04 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.65 | -0.16 | +3.00 | +14.66 | -12.22 | -17.60 | -28.80 | -43.61 | |||
| ECEL | Eurocell plc | +3.43 | +4.78 | +15.31 | -5.49 | -19.13 | -15.73 | +13.68 | -53.29 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.57 | +1.86 | +3.79 | -10.52 | -17.98 | -14.12 | +5.54 | +9.50 | |||
| CTHT | CT Healthcare Trust plc | -0.87 | -5.52 | -0.58 | +2.39 | +17.90 | -13.51 | -4.20 | -29.24 | |||
| VNH | Vietnam Holding Ltd | +1.22 | +7.94 | -6.46 | -15.59 | -17.27 | -13.05 | +14.83 | +14.83 | |||
| AFL | Artemis UK Future Leaders plc | +0.63 | +6.70 | +12.27 | +6.42 | +9.19 | -11.26 | -2.69 | -38.20 | |||
| HLCL | Helical plc | +0.00 | +2.04 | +3.31 | +1.01 | -11.11 | -10.71 | -15.79 | -57.26 | |||
| PAY | Paypoint Plc | +4.14 | +2.61 | +7.25 | +11.63 | -14.02 | -10.21 | +14.90 | -12.59 | |||
| YNGA | Young & Co's Brewery Plc | +0.23 | -3.64 | +15.00 | +1.27 | +2.58 | -9.34 | -24.33 | -46.05 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.02 | -5.76 | -9.97 | -20.75 | -15.83 | -9.31 | +5.22 | -13.30 | |||
| ANII | Aberdeen New India Investmen Trust | +0.28 | +2.54 | +6.14 | -2.68 | -9.02 | -9.25 | +29.18 | +20.60 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | +0.86 | +0.86 | -8.59 | -5.65 | -7.87 | -7.51 | -25.24 | |||
| ZTF | Zotefoams plc | -0.68 | -7.35 | +4.69 | +3.08 | +3.57 | -7.84 | +20.83 | -2.25 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.66 | -3.81 | -1.78 | -5.90 | -10.09 | -6.77 | -15.01 | -44.40 | |||
| CGS | Castings plc | -3.87 | -4.18 | +13.74 | +12.45 | +14.84 | -5.10 | -19.46 | -19.89 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +6.40 | +0.55 | -0.18 | -7.26 | -5.02 | +9.80 | +29.18 | |||
| OIG | Oryx International Growth Fund | -0.56 | +6.59 | +4.71 | -3.09 | -3.78 | -4.64 | +21.92 | -31.01 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +4.12 | +15.69 | +10.63 | -1.12 | -4.58 | +14.19 | +58.39 | |||
| PCTN | Picton Property Income Limited | +0.14 | -0.41 | -1.23 | -17.63 | -4.23 | -4.11 | +7.10 | -25.74 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.27 | +5.52 | +3.71 | +2.83 | +9.67 | -3.97 | n/a | n/a | |||
| SEC | Strategic Equity Capital plc | -1.38 | +0.85 | -3.37 | -11.28 | -5.04 | -3.76 | +15.48 | +17.76 | |||
| ARR | Aurora UK Alpha Plc | +1.18 | +5.31 | +8.86 | -2.64 | +0.78 | -3.01 | +26.78 | +15.44 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.76 | -0.87 | +0.44 | -3.18 | -3.79 | -2.87 | +1.67 | -7.86 | |||
| XAR | Xaar | -1.74 | -5.83 | -21.25 | -7.00 | -0.88 | -2.59 | -39.57 | -49.67 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.44 | +0.20 | -1.94 | -0.78 | -2.13 | +13.96 | -6.99 | |||
| CHRY | Chrysalis Investments Limited | -1.19 | +0.67 | -6.02 | -20.30 | -38.42 | -1.45 | +4.90 | -71.26 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.52 | +3.54 | +1.88 | +2.70 | +8.88 | -0.78 | -5.71 | -25.49 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | -0.58 | -1.72 | -1.16 | -0.58 | +5.39 | -8.06 | |||
| FSTA | Fuller Smith & Turner | +0.00 | -1.06 | +15.38 | +5.04 | +32.04 | -0.53 | +35.87 | -9.64 | |||
| RIII | Rights & Issues Investment Trust plc | -1.22 | +3.86 | +11.01 | +4.99 | +9.75 | +0.00 | +32.24 | -7.10 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.16 | -0.16 | -7.12 | -8.58 | -1.39 | +0.00 | -11.25 | -60.94 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.25 | +3.67 | +6.47 | +6.47 | +2.86 | +0.77 | +15.84 | -3.89 | |||
| PZC | PZ Cussons Plc | +1.56 | -2.44 | +23.37 | +17.38 | +44.44 | +0.97 | -34.09 | -57.46 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.92 | +5.93 | +10.00 | -0.14 | +9.33 | +0.99 | +37.50 | -20.29 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.04 | -0.12 | +0.23 | -2.39 | -1.95 | +1.18 | +16.44 | -11.65 | |||
| ELIX | Elixirr International plc | -2.48 | -2.48 | -13.97 | -6.82 | -10.29 | +1.29 | +30.83 | +15.23 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.25 | -0.35 | +2.25 | +2.37 | +5.62 | +1.41 | +18.19 | +1.41 | |||
| CPI | Capita plc | +3.04 | +21.99 | -23.58 | -20.08 | +21.99 | +1.44 | +9.40 | -59.33 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | -0.84 | +3.49 | +1.94 | +0.00 | +1.72 | +21.66 | +11.27 | |||
| SRAD | Stelrad Group plc | -5.84 | -9.38 | +6.62 | +0.69 | -14.71 | +1.75 | +28.32 | n/a | |||
| NRR | NewRiver REIT plc | +2.62 | +0.00 | +5.12 | +7.59 | +11.23 | +1.86 | +2.11 | +1.36 | |||
| STS | STS Global Income & Growth Trust plc | +1.10 | +0.66 | -0.86 | -3.56 | -7.98 | +2.90 | +6.47 | +7.21 | |||
| CREI | Custodian Property Income REIT plc | -2.64 | -8.04 | -4.36 | -8.56 | +2.78 | +2.92 | -0.73 | -17.90 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.26 | +5.12 | +4.15 | +7.62 | +13.23 | +2.96 | +13.34 | -35.98 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.95 | +3.52 | +5.79 | +1.53 | +0.00 | +3.52 | +29.11 | -31.17 | |||
| TRI | Trifast | -7.07 | +11.62 | +32.15 | -1.72 | +11.47 | +5.56 | +2.15 | -43.56 | |||
| GMS | Gulf Marine Services plc | -8.50 | -0.33 | -5.67 | -22.78 | -4.49 | +5.78 | +123.44 | +341.50 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.69 | +2.85 | +3.74 | -1.90 | +5.25 | +6.65 | +30.32 | +7.28 | |||
| FVA | Fevara Plc | -2.11 | -2.46 | +6.92 | +4.12 | -7.33 | +6.92 | +11.20 | -13.26 | |||
| VIP | Value and Indexed Property Income Trust | -1.42 | +0.00 | +2.45 | +3.59 | +0.97 | +7.46 | +6.09 | -2.79 | |||
| CTPE | CT Private Equity Trust Plc | -2.61 | -2.71 | +3.85 | -6.73 | +2.32 | +10.23 | +0.94 | +8.50 | |||
| GOT | Global Opportunities Trust plc | +0.59 | +3.83 | -0.88 | -3.29 | +4.15 | +11.72 | +17.53 | +18.36 | |||
| SUS | S & U plc | +1.03 | +1.29 | +0.51 | -15.45 | +5.35 | +11.93 | -14.72 | n/a | |||
| MER | Mears Group plc | -0.82 | -2.19 | +1.92 | +19.21 | +19.89 | +12.14 | +53.71 | +96.76 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.88 | +5.23 | +4.89 | +5.57 | +7.33 | +12.20 | +21.97 | -2.72 | |||
| SBRE | Sabre Insurance Group Plc | -0.12 | -7.49 | +8.82 | +28.00 | +18.52 | +12.21 | +12.79 | -19.63 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
