FTSE Small Cap: Performance
8,226.37
42.56 (0.52%)Day high
8,228.71
8,228.71
Day low
8,179.38
8,179.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +3.59 | +0.18 | -28.14 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +4.88 | +0.00 | -10.42 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +1.72 | +6.31 | +14.19 | +12.74 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.25 | +2.91 | +10.55 | +19.41 | +40.10 | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +2.57 | -8.60 | -7.27 | -59.00 | -66.08 | -74.36 | -70.30 | -84.49 | |||
| FDM | FDM Group plc | -15.31 | +1.12 | -0.55 | -33.09 | -13.97 | -73.56 | -79.27 | -90.97 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.21 | +0.74 | -21.41 | -30.37 | -60.04 | -69.45 | -72.98 | -84.97 | |||
| FUTR | Future plc | +2.58 | +8.54 | +1.66 | -41.35 | -55.33 | -69.37 | -59.82 | -91.08 | |||
| SHI | Sig plc | -0.71 | +5.24 | +5.90 | -13.88 | -32.48 | -64.31 | -70.49 | -82.43 | |||
| RWA | Robert Walters plc | +6.72 | +49.41 | +38.34 | +3.67 | -2.31 | -63.19 | -66.84 | -81.16 | |||
| STVG | STV Group plc | +2.40 | +4.41 | +3.40 | -6.99 | -16.47 | -60.48 | -48.05 | -70.82 | |||
| RCH | Reach plc | -8.37 | -25.13 | -17.19 | -37.56 | -39.27 | -59.16 | -50.00 | -89.40 | |||
| SFR | Severfield plc | -1.32 | +2.88 | +45.72 | +29.14 | +12.46 | -53.07 | -44.44 | -53.19 | |||
| MCG | Mobico Group plc | -6.03 | -0.16 | +1.30 | +5.15 | -33.01 | -52.40 | -71.34 | -90.74 | |||
| SDY | Speedy Hire plc | -1.04 | -4.81 | -2.06 | -25.78 | -40.06 | -51.03 | -48.65 | -73.65 | |||
| GLE | MJ Gleeson plc | -0.36 | +13.11 | +13.58 | -30.30 | -23.33 | -50.45 | -33.01 | -67.30 | |||
| SYNT | Synthomer plc | +28.81 | +38.84 | +42.20 | +121.47 | +86.08 | -50.27 | -81.13 | -96.98 | |||
| LIO | Liontrust Asset Management | +6.69 | -10.62 | +18.36 | +27.31 | -13.92 | -49.75 | -50.97 | -85.77 | |||
| TLW | Tullow Oil plc | -6.42 | +16.09 | -12.50 | +96.91 | +20.69 | -48.98 | -60.23 | -70.48 | |||
| IBST | Ibstock plc | -3.14 | -3.14 | -13.24 | -29.38 | -39.10 | -47.10 | -41.23 | -59.51 | |||
| MSLH | Marshalls Plc | +9.17 | +16.67 | +29.92 | +10.76 | -14.00 | -47.05 | -35.80 | -76.35 | |||
| AT. | Ashtead Technology Holdings Plc | +2.07 | +2.94 | -12.68 | +5.00 | +18.98 | -46.84 | +7.69 | n/a | |||
| CLI | CLS Holdings plc | -6.88 | -0.41 | -2.60 | -21.96 | -24.85 | -45.77 | -65.36 | -80.98 | |||
| APTD | Aptitude Software Group plc | +1.02 | -6.60 | -14.10 | -26.12 | -30.04 | -44.38 | -31.01 | -67.22 | |||
| RESI | Residential Secure Income REIT | +2.90 | -49.47 | -45.80 | -48.92 | -52.19 | -43.87 | -54.63 | -73.33 | |||
| FOXT | Foxtons Group plc | -7.45 | -15.16 | -20.50 | -30.19 | -36.26 | -42.01 | -4.56 | -36.26 | |||
| MACF | MacFarlane Group plc | +5.45 | +12.54 | +13.04 | +4.72 | -24.14 | -40.16 | -36.64 | -35.56 | |||
| KMR | Kenmare Resources plc | +1.21 | +0.70 | -15.79 | -20.48 | -38.93 | -38.27 | -51.75 | -52.49 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.21 | +8.64 | +8.64 | -0.59 | -34.16 | -38.13 | -46.49 | -50.69 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.05 | +1.50 | +3.45 | -30.41 | -34.31 | -36.62 | -16.67 | -59.40 | |||
| CCR | C & C Group plc | -4.53 | +10.97 | -13.83 | -9.74 | -43.11 | -35.73 | -28.71 | -57.03 | |||
| CARD | Card Factory plc | -1.31 | +12.52 | +11.52 | +10.06 | -26.13 | -35.36 | -15.17 | +26.47 | |||
| TMIP | Taylor Maritime Limited | -4.20 | -7.77 | -3.72 | -1.72 | -8.95 | -30.49 | -22.76 | -33.72 | |||
| PRTC | Puretech Health plc | -2.51 | -2.51 | -9.19 | -14.01 | -12.72 | -29.33 | -43.26 | -63.84 | |||
| LTI | Lindsell Train Investment Trust plc | -0.69 | +0.70 | -4.35 | -12.00 | -31.90 | -28.94 | -41.15 | -66.89 | |||
| WIL | Wilmington plc | -3.14 | +2.96 | +16.81 | -8.25 | -18.24 | -28.72 | -6.40 | +28.70 | |||
| BOOT | Boot (Henry) plc | +1.32 | -4.35 | -7.78 | -18.95 | -33.04 | -28.70 | -29.03 | -42.54 | |||
| STEM | Sthree Plc | +5.03 | +63.16 | +57.30 | +41.26 | +31.16 | -28.65 | -22.32 | -46.24 | |||
| VP. | Vp plc | -0.94 | +2.48 | -4.52 | -13.23 | -20.75 | -28.50 | -15.84 | -49.63 | |||
| BRK | Brooks Macdonald Group | +1.41 | +10.77 | +0.00 | -11.66 | -20.00 | -28.36 | -30.77 | -42.40 | |||
| REC | Record Plc | -1.33 | +0.00 | -20.36 | -23.89 | -24.41 | -28.06 | -46.27 | -47.53 | |||
| ESNT | Essentra Plc | +6.79 | +35.24 | +35.89 | +12.97 | +10.76 | -27.16 | -28.26 | -60.00 | |||
| LSL | LSL Property Services Plc | +4.08 | +20.85 | +15.38 | -5.56 | -10.21 | -25.66 | -9.57 | -45.16 | |||
| HSW | Hostelworld Group plc | +1.42 | -1.38 | +3.38 | -6.96 | -6.96 | -23.02 | -20.15 | +10.31 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.19 | -3.22 | -15.27 | -14.02 | -25.08 | -20.61 | -50.16 | -58.39 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.32 | -3.77 | +0.99 | +11.68 | -12.20 | -18.83 | -35.78 | -44.26 | |||
| RGL | Regional REIT Ltd | +2.06 | +4.65 | +15.12 | -4.07 | -19.77 | -18.18 | -78.96 | -88.75 | |||
| FSFL | Foresight Solar Fund Ltd | -1.40 | -1.40 | +10.73 | +14.15 | -18.84 | -16.43 | -27.63 | -32.37 | |||
| CGS | Castings plc | -3.59 | -12.72 | +10.90 | +9.46 | +6.50 | -16.19 | -28.05 | -28.05 | |||
| TPT | Topps Tiles plc | +1.14 | +5.03 | -1.39 | -15.68 | -8.97 | -15.48 | -30.39 | -48.85 | |||
| ECEL | Eurocell plc | +4.74 | +9.46 | +8.97 | -3.95 | -19.00 | -14.44 | +9.46 | -54.66 | |||
| EVOK | Evoke Plc | -1.45 | -5.85 | +27.71 | +74.21 | -37.41 | -13.99 | -61.12 | -88.48 | |||
| FORT | Forterra plc | +7.02 | +7.17 | -8.27 | -19.65 | -25.08 | -13.88 | -17.57 | -51.84 | |||
| ZTF | Zotefoams plc | -7.48 | -5.01 | +7.42 | +2.89 | +12.66 | -13.56 | +7.02 | -4.26 | |||
| CABP | CAB Payment Holdings plc | +0.50 | +3.36 | -3.73 | +7.24 | +71.12 | -13.23 | -70.37 | n/a | |||
| AFL | Artemis UK Future Leaders plc | +0.13 | +8.66 | +10.04 | +0.00 | +5.14 | -12.78 | -7.16 | -40.88 | |||
| VNH | Vietnam Holding Ltd | +1.27 | -4.50 | -13.11 | -17.19 | -17.62 | -12.40 | +6.71 | +12.77 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.11 | -0.22 | +5.69 | -5.61 | -18.76 | -11.51 | +6.70 | +14.80 | |||
| PAY | Paypoint Plc | -0.99 | +1.95 | -0.74 | +8.56 | -19.56 | -8.43 | +12.20 | +1.95 | |||
| YNGA | Young & Co's Brewery Plc | +0.00 | +7.65 | +16.26 | +7.39 | +5.78 | -6.06 | -21.12 | -43.17 | |||
| OIG | Oryx International Growth Fund | +3.54 | +5.62 | +4.16 | +2.33 | -1.31 | -5.73 | +15.86 | -29.30 | |||
| SEC | Strategic Equity Capital plc | -1.10 | +0.00 | -1.38 | -11.39 | -5.04 | -5.54 | +13.65 | +18.54 | |||
| ANII | Aberdeen New India Investmen Trust | +1.93 | +2.50 | +8.21 | +2.79 | -6.82 | -5.38 | +30.39 | +23.83 | |||
| HLCL | Helical plc | +1.50 | +5.84 | +6.84 | +6.28 | -10.77 | -5.36 | -22.07 | -55.53 | |||
| CTHT | CT Healthcare Trust plc | -2.34 | +5.02 | +6.76 | -2.74 | +26.51 | -4.69 | -5.45 | -27.00 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.71 | -2.55 | -1.47 | -0.74 | -9.92 | -4.63 | +8.94 | +24.36 | |||
| TTG | TT Electronics plc | +0.77 | +11.21 | +11.02 | +11.58 | +42.86 | -4.38 | -18.13 | -53.05 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.66 | +0.11 | +2.56 | -2.02 | -2.02 | -3.96 | +0.11 | -6.21 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | +0.87 | -0.85 | -6.43 | -8.27 | -3.32 | -5.67 | -25.56 | |||
| XAR | Xaar | -0.84 | -4.07 | -14.49 | +9.26 | -3.67 | -3.28 | -35.52 | -46.85 | |||
| IGC | India Capital Growth Fund Ltd | +1.45 | +1.16 | +10.41 | +13.64 | -0.71 | -2.51 | +19.45 | +50.86 | |||
| PBEE | PensionBee Group plc | +14.07 | +17.19 | +2.04 | -6.83 | -8.54 | -2.44 | +108.33 | -6.25 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.06 | +8.19 | +5.71 | +5.71 | +8.19 | -2.12 | n/a | n/a | |||
| ARR | Aurora UK Alpha Plc | +1.98 | +1.98 | +6.20 | -6.20 | +2.59 | -2.10 | +21.23 | +16.82 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -3.08 | -0.40 | -0.79 | -1.18 | -1.95 | +10.77 | -8.53 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.29 | -2.50 | -7.91 | -19.77 | -13.75 | -1.43 | +3.34 | -11.71 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.64 | +0.54 | +0.27 | +7.85 | +10.09 | -1.07 | -9.95 | -25.13 | |||
| PCTN | Picton Property Income Limited | -0.68 | +2.24 | -4.70 | -12.15 | -5.44 | -0.95 | +3.55 | -23.48 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -0.42 | +2.16 | -1.66 | -1.66 | -0.84 | +17.33 | +12.86 | |||
| CHRY | Chrysalis Investments Limited | +1.49 | -4.10 | -8.88 | -28.39 | -37.06 | -0.27 | +5.49 | -71.19 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -2.01 | -0.58 | -1.73 | -0.87 | +0.15 | +5.90 | -7.84 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -4.33 | -7.25 | -6.71 | -4.76 | +0.31 | -19.60 | -60.98 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.24 | -2.75 | +3.92 | +0.95 | -7.29 | +0.95 | -17.40 | -38.99 | |||
| RIII | Rights & Issues Investment Trust plc | +6.52 | +9.38 | +18.36 | +17.79 | +11.36 | +2.08 | +25.00 | -1.01 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.35 | -0.69 | +1.42 | -1.72 | -1.94 | +2.63 | +13.32 | -10.52 | |||
| SUS | S & U plc | +0.64 | +3.86 | -4.29 | -16.20 | +1.69 | +2.76 | -20.31 | n/a | |||
| TRI | Trifast | +10.13 | +7.34 | +31.68 | +8.72 | +4.56 | +2.91 | -3.09 | -39.86 | |||
| PZC | PZ Cussons Plc | -8.41 | -4.30 | +29.95 | +35.99 | +48.62 | +3.12 | -37.02 | -58.20 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.07 | +3.67 | +7.92 | +2.33 | +2.86 | +3.13 | +11.58 | -0.63 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.03 | +2.31 | +4.74 | +4.74 | +9.41 | +3.76 | +10.50 | -36.13 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.80 | +7.09 | +7.90 | +3.35 | +7.90 | +3.80 | +30.04 | -15.68 | |||
| NRR | NewRiver REIT plc | -1.21 | +5.95 | +7.76 | +11.58 | +13.28 | +3.80 | -1.44 | -0.12 | |||
| CPI | Capita plc | -3.96 | -21.69 | -15.31 | -35.65 | -2.30 | +3.84 | -22.67 | -57.65 | |||
| FVA | Fevara Plc | +4.17 | -0.36 | -2.48 | +0.36 | -5.17 | +4.56 | +9.78 | -12.42 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +3.33 | +4.35 | +5.81 | +1.34 | +0.96 | +4.97 | +24.24 | -27.87 | |||
| STS | STS Global Income & Growth Trust plc | -0.43 | +1.76 | +3.13 | -1.70 | -5.71 | +5.48 | +5.00 | +7.44 | |||
| CREI | Custodian Property Income REIT plc | -4.73 | -4.62 | -0.96 | -2.37 | +4.83 | +5.91 | -5.71 | -19.90 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +2.04 | +3.52 | -11.66 | +2.88 | +6.38 | +5.93 | +15.74 | |||
| FSTA | Fuller Smith & Turner | -1.89 | -0.82 | +10.67 | +5.83 | +24.74 | +6.45 | +22.22 | -11.03 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +5.65 | -1.97 | +7.16 | +9.25 | +12.25 | +9.25 | +16.32 | +6.02 | |||
| GMS | Gulf Marine Services plc | +3.68 | +5.04 | -5.62 | -12.91 | -3.04 | +9.80 | +125.41 | +345.58 | |||
| SRAD | Stelrad Group plc | -1.61 | -0.65 | +13.33 | +8.90 | -10.53 | +10.07 | +20.95 | n/a | |||
| ASC | ASOS plc | +4.59 | +27.05 | +71.84 | +17.42 | +24.60 | +10.71 | -8.82 | -90.34 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +2.99 | +5.54 | +2.55 | +7.42 | +11.21 | +23.97 | +7.74 | |||
| VIP | Value and Indexed Property Income Trust | +0.95 | +2.90 | +7.04 | +4.41 | -0.93 | +11.52 | +5.19 | -3.62 | |||
| GOT | Global Opportunities Trust plc | +4.33 | +1.66 | -0.74 | -2.60 | +5.64 | +11.96 | +14.63 | +16.01 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +2.95 | +0.64 | +1.62 | +5.72 | +12.95 | +12.54 | -1.41 | |||
| ELIX | Elixirr International plc | +2.54 | -6.38 | -8.24 | -18.02 | -9.01 | +13.33 | +24.23 | +20.75 | |||
| PAC | Pacific Assets Trust plc | +3.47 | +0.00 | +3.72 | +12.06 | +17.42 | +13.59 | +13.90 | +21.34 | |||
| IEM | Impax Environmental Markets plc | +1.74 | -2.88 | -2.67 | +6.44 | +10.33 | +13.77 | +8.82 | -10.43 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
