FTSE Small Cap: Performance
7,647.64
5.40 (0.07%)Day high
7,658.43
7,658.43
Day low
7,633.06
7,633.06
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +0.40 | +8.19 | +5.46 | +14.61 | +32.11 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +0.34 | +7.80 | +29.69 | +47.39 | +37.18 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.29 | +4.52 | -3.07 | +7.10 | +20.91 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +1.64 | +28.63 | -1.59 | +19.23 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +4.70 | +40.11 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -2.61 | -25.31 | -33.78 | -43.35 | -60.89 | -83.16 | -89.97 | -93.59 | |||
| SYNT | Synthomer plc | -13.75 | +24.58 | -16.94 | -20.20 | -47.85 | -80.96 | -94.91 | -98.81 | |||
| DGI9 | Digital 9 Infrastructure Plc | -9.09 | -3.10 | -12.28 | -39.02 | -40.62 | -76.42 | -92.78 | -95.41 | |||
| RWA | Robert Walters plc | -6.54 | +12.97 | -24.27 | -35.70 | -57.80 | -75.69 | -76.69 | -85.89 | |||
| SHI | Sig plc | -9.27 | -7.49 | -17.05 | -12.14 | -41.64 | -70.26 | -81.35 | -83.80 | |||
| TLW | Tullow Oil plc | -3.34 | -5.70 | +65.43 | +15.80 | -14.73 | -68.45 | -56.63 | -76.35 | |||
| CRST | Crest Nicholson Holdings plc | -43.24 | -40.31 | -54.59 | -64.44 | -64.73 | -67.03 | -76.55 | -85.14 | |||
| FDM | FDM Group plc | -3.93 | +7.46 | -22.27 | -11.91 | -48.79 | -66.35 | -83.35 | -89.07 | |||
| STEM | Sthree Plc | +4.64 | +10.03 | -15.50 | +1.50 | -32.05 | -61.83 | -60.87 | -59.25 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.46 | -13.77 | -12.66 | -32.77 | -58.46 | -60.73 | -65.80 | -79.30 | |||
| SFR | Severfield plc | -0.37 | +4.31 | -7.32 | +0.76 | +16.67 | -60.65 | -56.54 | -66.83 | |||
| LIO | Liontrust Asset Management | +0.00 | +11.76 | +9.47 | -15.29 | -19.76 | -60.24 | -68.71 | -83.23 | |||
| RGL | Regional REIT Ltd | +3.63 | +8.27 | -6.82 | -15.50 | -19.54 | -58.00 | -82.85 | -88.61 | |||
| TET | Treatt plc | -3.22 | +7.95 | -0.24 | -14.26 | -15.12 | -56.69 | -67.41 | -82.60 | |||
| STVG | STV Group plc | -1.96 | -1.96 | -10.71 | -11.11 | -38.65 | -55.95 | -60.00 | -70.59 | |||
| MACF | MacFarlane Group plc | -3.66 | +4.78 | -8.61 | -9.12 | -33.80 | -53.99 | -37.78 | -46.07 | |||
| GLE | MJ Gleeson plc | -12.50 | -9.51 | -39.90 | -34.79 | -54.75 | -52.87 | -43.74 | -71.87 | |||
| EVOK | Evoke Plc | +0.62 | +10.00 | +64.44 | -2.16 | -14.59 | -51.49 | -49.44 | -90.55 | |||
| MCG | Mobico Group plc | +3.76 | +41.79 | +23.08 | -3.21 | -25.56 | -50.96 | -78.60 | -91.82 | |||
| ESNT | Essentra Plc | -0.60 | -6.81 | -19.71 | -22.83 | -8.44 | -50.82 | -58.56 | -72.71 | |||
| FUTR | Future plc | +1.85 | -12.49 | -37.79 | -47.36 | -51.20 | -44.07 | -69.43 | -85.69 | |||
| PRTC | Puretech Health plc | -5.58 | +13.82 | -8.48 | -6.98 | -0.32 | -42.57 | -40.52 | -68.18 | |||
| CLI | CLS Holdings plc | +1.13 | +3.46 | -18.56 | -17.06 | -16.07 | -40.54 | -62.15 | -79.18 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.04 | +2.35 | -6.73 | -27.11 | -34.81 | -38.90 | -57.92 | -53.37 | |||
| AT. | Ashtead Technology Holdings Plc | +5.49 | +20.49 | +16.36 | +45.84 | +0.14 | -38.40 | +48.25 | n/a | |||
| FXPO | Ferrexpo plc | -22.09 | -32.75 | -58.91 | -43.39 | -41.34 | -37.13 | -70.24 | -92.64 | |||
| CABP | CAB Payment Holdings plc | -4.20 | +4.21 | +20.25 | +69.34 | +98.40 | -36.34 | n/a | n/a | |||
| HSW | Hostelworld Group plc | -8.62 | +9.28 | -10.92 | -16.54 | -5.36 | -33.54 | -14.17 | +3.92 | |||
| CARD | Card Factory plc | +0.61 | +7.80 | -4.74 | -35.63 | -30.36 | -32.89 | -38.72 | -17.33 | |||
| TTG | TT Electronics plc | +1.71 | +8.18 | +8.58 | +26.73 | +58.46 | -32.39 | -29.50 | -50.62 | |||
| KMR | Kenmare Resources plc | +3.80 | +18.97 | -10.42 | -13.11 | -44.16 | -30.33 | -50.00 | -46.67 | |||
| SDY | Speedy Hire plc | -4.02 | -2.84 | -22.27 | -27.40 | +5.43 | -28.71 | -36.78 | -73.92 | |||
| ATG | Auction Technology Group plc | -2.63 | +6.61 | +8.77 | +11.73 | -39.90 | -28.49 | -49.99 | -62.11 | |||
| PCA | Palace Capital plc | +4.22 | -6.49 | -16.43 | -19.91 | -21.36 | -28.22 | -20.28 | -28.36 | |||
| FSFL | Foresight Solar Fund Ltd | -0.63 | +6.00 | -2.30 | -20.70 | -19.60 | -27.73 | -42.60 | -34.50 | |||
| VP. | Vp plc | -0.20 | +11.36 | -10.91 | -13.43 | -12.03 | -26.87 | -24.03 | -43.35 | |||
| FOXT | Foxtons Group plc | -1.59 | -1.59 | -18.91 | -22.95 | -27.10 | -26.61 | +11.89 | -32.13 | |||
| LSL | LSL Property Services Plc | -1.79 | -2.65 | -17.91 | -13.39 | -20.29 | -25.42 | -18.52 | -39.73 | |||
| LTI | Lindsell Train Investment Trust plc | -1.31 | +7.50 | -7.38 | -15.21 | -26.13 | -25.12 | -42.67 | -57.83 | |||
| PINE | Pinewood Technologies Group plc | -0.62 | +12.74 | -33.98 | -36.60 | -23.89 | -25.08 | +1,242.70 | +1,135.14 | |||
| PZC | PZ Cussons Plc | -5.29 | -3.08 | +9.76 | +1.29 | +5.07 | -22.54 | -60.85 | -70.47 | |||
| ASC | ASOS plc | +17.58 | +19.69 | -18.07 | +5.11 | -8.86 | -22.24 | -62.88 | -95.00 | |||
| APTD | Aptitude Software Group plc | +7.21 | +7.69 | -15.00 | -19.32 | -16.20 | -21.71 | -30.00 | -65.00 | |||
| BMS | Braemar Plc | -3.59 | -3.15 | -0.92 | -10.04 | -4.87 | -21.53 | -22.94 | -3.80 | |||
| ECEL | Eurocell plc | -4.50 | -4.93 | -13.82 | -18.15 | -30.94 | -21.19 | -16.21 | -58.43 | |||
| BRK | Brooks Macdonald Group | +3.57 | +6.62 | -12.12 | -18.08 | +1.40 | -19.89 | -22.46 | -30.62 | |||
| GMS | Gulf Marine Services plc | -10.05 | +1.01 | -18.56 | +10.92 | -1.63 | -19.29 | +267.85 | +151.81 | |||
| TMIP | Taylor Maritime Limited | -2.46 | +1.60 | +5.32 | +0.63 | +4.79 | -18.93 | -31.24 | n/a | |||
| TPT | Topps Tiles plc | -3.68 | +5.48 | -14.88 | +1.95 | +17.68 | -18.67 | -25.23 | -47.94 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.81 | +7.93 | +6.96 | -3.23 | -9.92 | -17.04 | -40.58 | -45.74 | |||
| AFL | Artemis UK Future Leaders plc | -0.58 | +5.02 | -11.08 | -8.00 | -0.43 | -15.44 | -18.25 | -39.05 | |||
| TRI | Trifast | -5.98 | +10.00 | -14.95 | -13.16 | +1.54 | -14.29 | -5.44 | -59.76 | |||
| RMII | RM Infrastructure Income plc | +3.06 | +6.50 | +1.43 | +2.24 | -11.86 | -14.23 | -20.13 | -28.60 | |||
| RSE | Riverstone Energy Ltd | -1.86 | +11.41 | +11.41 | +9.86 | +10.63 | -13.27 | +40.25 | +184.02 | |||
| HFD | Halfords | -5.39 | +4.55 | -10.23 | -11.77 | -11.66 | -11.89 | -35.62 | -66.21 | |||
| REC | Record Plc | +4.56 | +9.56 | -2.83 | -7.09 | +1.10 | -11.29 | -34.37 | -34.52 | |||
| MOTR | Motorpoint plc | -4.20 | +6.36 | -10.36 | -21.07 | -12.54 | -10.36 | -7.04 | -50.98 | |||
| HLCL | Helical plc | -3.09 | +5.62 | -3.09 | -16.44 | -12.15 | -10.26 | -37.33 | -55.87 | |||
| GSF | Gore Street Energy Storage Fund plc | +5.77 | +2.61 | +0.92 | -11.29 | -1.08 | -9.84 | -45.33 | -46.86 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.57 | -2.48 | -8.19 | -6.55 | -6.82 | -9.25 | -13.97 | -36.57 | |||
| RCH | Reach plc | -0.76 | +6.22 | +1.41 | +7.81 | -16.47 | -9.23 | -20.76 | -70.02 | |||
| BOOT | Boot (Henry) plc | -8.92 | -5.07 | -23.41 | -24.10 | -20.89 | -8.17 | -30.37 | -36.65 | |||
| IGC | India Capital Growth Fund Ltd | -0.32 | +11.79 | +2.29 | -12.32 | -6.01 | -6.85 | +28.28 | +72.93 | |||
| SBRE | Sabre Insurance Group Plc | -7.79 | -1.04 | +17.52 | +11.80 | +19.94 | -6.65 | +20.13 | -40.78 | |||
| ANII | Aberdeen New India Investmen Trust | -2.29 | +4.60 | -3.13 | -15.38 | -11.43 | -6.06 | +29.66 | +30.15 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.63 | +5.83 | -6.68 | -8.79 | +3.42 | -5.71 | +5.52 | -2.94 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.62 | +4.47 | -3.80 | -5.00 | -8.43 | -5.00 | -27.01 | -40.68 | |||
| RIII | Rights & Issues Investment Trust plc | -2.75 | +1.68 | +0.00 | +2.42 | +14.59 | -4.50 | +7.89 | -14.52 | |||
| ARR | Aurora UK Alpha Plc | -2.45 | +2.14 | -13.09 | -7.36 | -0.21 | -2.85 | +12.21 | +4.37 | |||
| NRR | NewRiver REIT plc | -0.27 | +5.87 | +5.26 | +3.06 | -1.20 | -2.37 | -7.27 | -28.16 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +12.07 | -1.42 | +2.97 | +8.79 | -2.35 | -1.42 | -33.55 | |||
| FORT | Forterra plc | -2.10 | +1.93 | -11.09 | -13.13 | -12.75 | -2.34 | -16.60 | -46.89 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.57 | +2.79 | +1.18 | +2.38 | +0.98 | -1.90 | +5.31 | -6.01 | |||
| SUS | S & U plc | -6.47 | +3.30 | -19.66 | +8.67 | +28.77 | -1.57 | -21.67 | n/a | |||
| VNH | Vietnam Holding Ltd | -3.97 | -0.55 | -5.22 | -7.04 | +16.16 | -1.09 | +38.55 | +74.52 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.97 | +2.23 | -3.78 | -4.38 | -4.98 | -1.08 | -3.98 | -4.18 | |||
| CTHT | CT Healthcare Trust plc | +1.30 | +12.16 | -5.65 | +7.19 | +15.49 | -0.99 | -7.52 | -29.69 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.53 | +6.40 | +1.92 | -7.32 | -6.99 | +0.00 | +12.24 | +31.03 | |||
| SEC | Strategic Equity Capital plc | -1.45 | -1.02 | -13.71 | -11.69 | +14.86 | +0.00 | +11.66 | +18.47 | |||
| FVA | Fevara Plc | +4.62 | +8.37 | -1.45 | +8.80 | +4.62 | +1.68 | +16.74 | -9.93 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.71 | +0.29 | -1.15 | -0.86 | +2.23 | +1.78 | +8.86 | -11.79 | |||
| RESI | Residential Secure Income REIT | -2.95 | +1.94 | -6.41 | -9.00 | -9.00 | +2.73 | -21.49 | -45.09 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.66 | +5.33 | -10.59 | -8.94 | +4.88 | +3.02 | +6.58 | -35.42 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.59 | +3.42 | -3.20 | -2.53 | +0.95 | +3.17 | +20.51 | -12.60 | |||
| CVCG | CVC Income & Growth Limited | -0.87 | +2.24 | -4.60 | -2.98 | -2.56 | +3.17 | +17.89 | +9.62 | |||
| EOT | European Opportunities Trust plc | -1.79 | +12.15 | -6.70 | -5.29 | +4.16 | +3.18 | +13.75 | +18.51 | |||
| STS | STS Global Income & Growth Trust plc | -2.20 | +0.91 | -5.53 | -8.26 | -5.93 | +3.26 | +0.00 | +7.25 | |||
| ZTF | Zotefoams plc | +4.50 | +17.56 | -3.66 | -8.56 | +63.22 | +3.67 | +1.28 | -5.50 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.21 | +12.37 | -4.53 | +0.62 | +12.95 | +4.47 | +21.34 | -16.15 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +4.72 | -1.61 | -2.01 | -0.41 | +5.17 | -3.17 | -14.08 | |||
| AUGM | Augmentum Fintech plc | -0.45 | +1.39 | +17.74 | +24.15 | +37.91 | +5.29 | +10.38 | -33.23 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.12 | +8.52 | +0.73 | +7.25 | +12.50 | +5.34 | +10.40 | -8.61 | |||
| PBEE | PensionBee Group plc | -3.62 | +5.40 | -12.80 | -5.48 | -3.62 | +5.40 | +68.58 | -20.81 | |||
| FSTA | Fuller Smith & Turner | -3.58 | -0.62 | -9.01 | +6.25 | +15.36 | +5.56 | +41.05 | -28.22 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | +8.57 | -1.30 | -1.30 | +5.19 | +6.29 | +0.66 | -1.78 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.54 | +3.06 | +8.19 | +7.87 | +36.53 | +6.32 | -25.85 | -26.29 | |||
| OIG | Oryx International Growth Fund | -1.95 | +5.68 | -2.33 | -3.65 | +19.52 | +6.36 | +7.73 | -15.77 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.00 | +4.57 | -2.56 | -0.29 | +7.69 | +6.52 | +15.10 | +7.86 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.98 | +9.25 | -4.98 | -6.24 | +5.76 | +7.01 | +16.43 | -24.39 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +8.91 | +5.39 | +5.68 | +20.68 | +8.61 | +11.08 | +19.57 | |||
| MER | Mears Group plc | +1.98 | +14.20 | +9.82 | +9.97 | -0.77 | +8.73 | +85.13 | +103.16 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.53 | +3.91 | -15.10 | -11.48 | -10.65 | +9.13 | +3.35 | +9.01 | |||
| BASC | Brown Advisory US Smaller Companies | +0.71 | +6.57 | +1.43 | +4.03 | +20.34 | +9.23 | +20.08 | +6.37 | |||
| CTPE | CT Private Equity Trust Plc | -1.98 | +5.33 | -11.47 | +2.92 | +5.44 | +9.53 | +2.92 | +29.66 | |||
| OTB | On The Beach Group plc | -9.27 | +2.75 | -24.24 | -25.95 | -37.01 | +10.19 | +24.92 | -61.90 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
