FTSE Small Cap: Performance
7,390.42
2.62 (0.04%)Day high
7,408.90
7,408.90
Day low
7,382.36
7,382.36
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | -4.81 | -2.66 | -11.21 | -17.39 | -30.02 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +17.62 | +38.40 | +45.24 | +88.00 | +64.34 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +2.27 | +2.74 | +8.17 | +18.73 | +7.66 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.23 | -3.03 | -4.19 | +0.00 | -2.91 | n/a | n/a | n/a | |||
| VID | Videndum plc | -5.88 | -13.04 | -41.61 | -57.56 | -87.50 | -90.83 | -97.03 | -96.33 | |||
| TLW | Tullow Oil plc | -13.08 | -35.80 | -45.78 | -70.01 | -75.90 | -84.38 | -84.17 | -82.22 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.71 | -26.47 | -37.30 | -38.11 | -67.51 | -80.51 | -93.45 | n/a | |||
| HEAD | Headlam Group plc | -2.31 | -5.22 | -23.03 | -47.52 | -61.22 | -76.04 | -82.84 | -86.16 | |||
| EVOK | Evoke Plc | +5.25 | -37.00 | -62.18 | -58.71 | -66.10 | -74.39 | -75.34 | -92.24 | |||
| SHI | Sig plc | +1.59 | +10.22 | -1.54 | -36.42 | -46.07 | -70.73 | -67.73 | -69.64 | |||
| RWA | Robert Walters plc | -6.99 | -2.56 | -6.34 | -36.67 | -58.44 | -70.25 | -72.86 | -70.90 | |||
| RGL | Regional REIT Ltd | -3.41 | -3.77 | -17.07 | -12.82 | -14.43 | -69.37 | -82.80 | -86.58 | |||
| MCG | Mobico Group plc | +2.19 | -11.52 | -22.37 | -16.09 | -72.10 | -69.14 | -84.41 | -90.88 | |||
| FDM | FDM Group plc | -0.59 | -8.72 | +12.04 | -37.67 | -56.91 | -68.32 | -82.18 | -86.59 | |||
| SYNT | Synthomer plc | +7.08 | +11.11 | -5.75 | -49.05 | -65.54 | -66.85 | -94.00 | -98.16 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +2.55 | +4.44 | -38.70 | -37.05 | -34.42 | -65.78 | -70.00 | -70.63 | |||
| ULTP | Ultimate Products plc | +1.72 | -3.28 | -7.81 | -23.87 | -50.42 | -63.13 | -58.01 | -47.79 | |||
| ASLI | Abrdn European Logistics Income Plc | -30.66 | -32.02 | -27.65 | -59.93 | -58.70 | -58.98 | -67.90 | -77.59 | |||
| STEM | Sthree Plc | +4.88 | +8.04 | -7.53 | -26.65 | -36.30 | -58.75 | -56.29 | -42.76 | |||
| SFR | Severfield plc | -1.75 | +1.81 | -11.64 | -21.51 | -48.72 | -54.97 | -55.33 | -59.28 | |||
| LIO | Liontrust Asset Management | +3.02 | -13.68 | -15.40 | -32.85 | -47.75 | -54.74 | -75.67 | -80.72 | |||
| PZC | PZ Cussons Plc | -0.93 | +8.28 | +11.36 | -6.41 | -12.66 | -52.37 | -65.67 | -67.32 | |||
| TET | Treatt plc | -0.24 | -6.11 | -21.40 | -22.57 | -55.09 | -50.06 | -68.56 | -72.18 | |||
| ATG | Auction Technology Group plc | -3.59 | +3.87 | -14.67 | -37.68 | -50.96 | -46.08 | -61.89 | n/a | |||
| STVG | STV Group plc | +0.00 | -3.74 | -10.43 | -40.80 | -54.02 | -45.79 | -61.85 | -63.86 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.17 | -8.17 | -21.55 | -27.92 | -23.68 | -40.82 | -53.83 | -51.99 | |||
| CRST | Crest Nicholson Holdings plc | -2.74 | -22.95 | -16.24 | -32.18 | -24.68 | -40.68 | -43.90 | -57.87 | |||
| LABS | Life Science REIT | -0.51 | +3.19 | -3.00 | -6.51 | +0.78 | -38.61 | -47.57 | n/a | |||
| ESNT | Essentra Plc | +3.43 | +7.68 | +1.84 | +0.30 | -29.16 | -38.44 | -56.98 | -67.47 | |||
| CLI | CLS Holdings plc | -2.46 | +2.59 | +7.40 | -8.88 | -26.63 | -38.02 | -61.21 | -72.26 | |||
| KMR | Kenmare Resources plc | -0.80 | -14.09 | -22.93 | -36.26 | -26.38 | -37.23 | -41.05 | -22.08 | |||
| ASC | ASOS plc | -3.79 | -5.58 | -8.14 | -17.40 | -37.62 | -37.21 | -50.24 | -94.22 | |||
| MACF | MacFarlane Group plc | +5.57 | +8.43 | -23.57 | -37.66 | -36.28 | -36.84 | -33.94 | -14.99 | |||
| GSF | Gore Street Energy Storage Fund plc | -15.52 | -10.91 | -0.92 | -8.95 | +5.89 | -36.44 | -51.09 | -47.41 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | +2.41 | -10.00 | -20.59 | -9.31 | -34.00 | -40.60 | -46.00 | |||
| CARD | Card Factory plc | -28.17 | -28.17 | -34.59 | -26.81 | -32.43 | -31.76 | -9.61 | +59.82 | |||
| TTG | TT Electronics plc | -18.90 | -25.28 | +1.33 | +3.10 | -0.56 | -31.35 | -37.78 | -47.33 | |||
| REC | Record Plc | -2.20 | -6.32 | -13.03 | +0.75 | -7.93 | -28.61 | -42.58 | +11.25 | |||
| XPP | XP Power Limited | -1.42 | -4.24 | +3.91 | +5.48 | -28.25 | -27.68 | -56.75 | -79.07 | |||
| HFD | Halfords | -5.42 | -0.57 | +1.45 | -19.31 | -1.55 | -27.52 | -26.87 | -45.89 | |||
| RCH | Reach plc | +0.37 | +0.37 | -18.20 | -24.23 | -36.30 | -22.29 | -42.92 | -59.34 | |||
| NRR | NewRiver REIT plc | -7.86 | -3.19 | -6.96 | -14.80 | -16.60 | -20.10 | -15.87 | -18.54 | |||
| BMS | Braemar Plc | +1.38 | -2.65 | -11.29 | -1.79 | -13.04 | -20.00 | -26.05 | +41.94 | |||
| ENQ | EnQuest plc | -2.83 | -18.14 | -13.90 | -22.11 | -6.47 | -19.98 | -55.79 | -15.94 | |||
| LTI | Lindsell Train Investment Trust plc | +4.62 | -7.61 | -7.36 | -18.07 | -13.81 | -19.24 | -32.17 | -48.29 | |||
| SDY | Speedy Hire plc | -2.11 | -0.78 | +7.82 | +0.00 | -16.67 | -17.74 | -36.17 | -63.04 | |||
| VP. | Vp plc | -1.14 | -9.41 | -10.34 | -16.13 | -7.96 | -17.46 | -24.09 | -29.73 | |||
| PRTC | Puretech Health plc | -1.29 | -1.13 | +8.72 | -13.33 | -24.94 | -16.76 | -57.12 | -63.08 | |||
| TRI | Trifast | +1.66 | +0.27 | -13.82 | +11.52 | -10.90 | -16.36 | +30.04 | -50.60 | |||
| BRK | Brooks Macdonald Group | -2.13 | -8.00 | -12.50 | -3.59 | +0.31 | -15.71 | -25.12 | -5.57 | |||
| GLE | MJ Gleeson plc | +2.86 | +5.60 | +16.13 | +2.59 | -23.85 | -13.91 | +13.47 | -43.27 | |||
| PCA | Palace Capital plc | -7.11 | -5.77 | -10.09 | -11.91 | -10.09 | -12.89 | -7.76 | -1.75 | |||
| AUGM | Augmentum Fintech plc | -0.44 | +4.37 | +4.37 | -7.35 | -10.54 | -12.69 | -17.83 | -28.50 | |||
| SBRE | Sabre Insurance Group Plc | -0.16 | -1.26 | -9.65 | -8.47 | -8.47 | -11.94 | +18.30 | -51.02 | |||
| HLCL | Helical plc | -1.66 | -5.97 | -11.68 | -13.30 | +0.00 | -11.89 | -43.67 | -48.22 | |||
| RMII | RM Infrastructure Income plc | +2.36 | +4.84 | +4.84 | -12.16 | -9.72 | -11.86 | -20.73 | -19.25 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.61 | +4.30 | -10.51 | -10.51 | -0.32 | -11.52 | -39.42 | n/a | |||
| RSE | Riverstone Energy Ltd | +2.86 | +1.41 | -19.64 | -13.46 | -10.11 | -10.45 | +7.78 | +145.73 | |||
| AFL | Artemis UK Future Leaders plc | +1.08 | +0.27 | +1.36 | -0.27 | -6.75 | -10.34 | -11.72 | -19.35 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.27 | +0.64 | +0.64 | -5.95 | -7.06 | -9.71 | -18.56 | -36.29 | |||
| TMIP | Taylor Maritime Limited | +1.59 | -1.54 | +4.23 | -4.19 | -16.88 | -9.09 | -29.67 | n/a | |||
| PHAR | Pharos Energy plc | +4.96 | -1.95 | -8.64 | +2.03 | -12.61 | -8.64 | -17.96 | +10.20 | |||
| HSW | Hostelworld Group plc | +3.73 | -5.66 | +9.17 | +5.04 | -10.07 | -8.09 | +12.82 | +60.67 | |||
| TPT | Topps Tiles plc | +6.46 | +16.59 | +33.89 | +28.84 | +19.50 | -8.08 | -2.45 | -15.85 | |||
| SUS | S & U plc | +6.70 | +4.19 | +9.94 | +35.14 | +35.37 | -5.24 | -5.69 | n/a | |||
| CREI | Custodian Property Income REIT plc | -1.71 | +1.38 | -0.62 | -0.25 | +5.22 | -5.06 | -11.61 | -5.28 | |||
| BBH | Bellevue Healthcare Trust plc | +2.77 | +4.30 | +20.75 | +13.73 | +1.29 | -4.86 | -8.33 | -20.23 | |||
| RIII | Rights & Issues Investment Trust plc | +0.50 | +2.28 | -4.72 | -4.72 | -14.77 | -4.72 | +6.46 | +4.66 | |||
| ECEL | Eurocell plc | +0.00 | +1.59 | -3.04 | -16.67 | -27.97 | -4.14 | -17.74 | -40.14 | |||
| PAC | Pacific Assets Trust plc | -0.28 | -3.47 | +1.12 | +5.54 | -2.16 | -3.47 | +3.43 | +15.29 | |||
| VANQ | Vanquis Banking Group plc | -2.39 | +1.60 | +6.73 | +32.79 | +140.17 | -3.22 | -36.09 | -60.07 | |||
| RECI | Real Estate Credit Investments Ltd | +0.41 | +0.41 | -5.79 | -3.17 | -0.81 | -3.17 | -7.58 | -10.62 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.03 | +4.69 | +7.77 | +16.18 | +38.14 | -2.43 | +13.24 | +1.90 | |||
| CABP | CAB Payment Holdings plc | +9.18 | +29.50 | +29.50 | +58.55 | -3.82 | -2.39 | n/a | n/a | |||
| SWEF | Starwood European Real Estate Finance Limited | +3.18 | +2.00 | +2.00 | +3.18 | -1.82 | -1.92 | +0.51 | -2.14 | |||
| FXPO | Ferrexpo plc | +17.97 | +51.00 | +41.12 | +52.37 | -28.23 | -0.79 | -52.06 | -73.23 | |||
| VIP | Value and Indexed Property Income Trust | +1.14 | +5.39 | -1.84 | -1.35 | +7.09 | -0.37 | -11.98 | +5.95 | |||
| INOV | Schroders Capital Global Innovation Trust | +4.17 | +4.17 | +8.30 | +14.07 | +41.18 | +0.00 | -0.66 | -41.75 | |||
| IGC | India Capital Growth Fund Ltd | +0.88 | -2.54 | +2.07 | +0.29 | -12.44 | +0.58 | +34.77 | +105.36 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.40 | +0.41 | -0.20 | -4.35 | -7.04 | +0.61 | -15.02 | -25.00 | |||
| RESI | Residential Secure Income REIT | -3.04 | +1.77 | -1.37 | -5.28 | -1.71 | +0.70 | -31.67 | -34.02 | |||
| XAR | Xaar | -4.35 | -8.71 | -23.88 | -10.93 | +54.93 | +0.92 | -41.49 | -27.15 | |||
| OIG | Oryx International Growth Fund | +0.00 | -4.74 | -9.74 | -0.21 | +1.26 | +1.26 | +9.05 | -1.63 | |||
| FSTA | Fuller Smith & Turner | +1.47 | +8.49 | +21.91 | +16.16 | +10.58 | +1.47 | +35.29 | +2.37 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.55 | +4.42 | +1.77 | +8.06 | -18.46 | +1.77 | +1.64 | +1.01 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.64 | -0.84 | -0.63 | -1.35 | +1.94 | +2.82 | +1.94 | |||
| FRGT | Franklin Global Trust Plc | -1.12 | -2.22 | -1.12 | +3.22 | -5.61 | +2.02 | +16.89 | -3.29 | |||
| MMIT | Mobius Investment Trust plc | -0.36 | +1.46 | -4.14 | +3.35 | -2.63 | +2.21 | +6.11 | +35.61 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.19 | -0.78 | -0.78 | -0.78 | +2.61 | -0.97 | +2.40 | |||
| BMY | Bloomsbury Publishing plc | +0.95 | -7.79 | -1.03 | -3.71 | -31.30 | +3.01 | +4.69 | +80.26 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.30 | +3.07 | +2.44 | -2.61 | +2.75 | +3.07 | -34.38 | -46.67 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | +0.00 | +1.16 | +4.18 | +3.56 | +4.49 | -7.43 | |||
| APTD | Aptitude Software Group plc | -0.34 | +3.20 | -2.03 | -6.15 | -12.91 | +4.32 | -18.31 | -35.98 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.39 | +1.39 | -3.95 | +9.70 | +16.31 | +4.46 | -15.14 | -50.21 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | -1.03 | +1.31 | +3.76 | -5.04 | +4.61 | +9.19 | +9.35 | |||
| PCTN | Picton Property Income Limited | -2.82 | -4.23 | -5.48 | -10.93 | +9.19 | +5.69 | -11.48 | -4.61 | |||
| SOHO | Social Housing REIT Plc | -1.37 | -2.11 | -8.19 | -10.10 | +7.79 | +5.69 | -0.15 | -39.25 | |||
| AEWU | AEW UK REIT plc | -1.12 | +0.95 | +1.53 | +2.12 | +4.95 | +6.85 | +6.21 | +41.33 | |||
| FORT | Forterra plc | +0.79 | +0.11 | -6.88 | -7.74 | +0.68 | +7.32 | -6.39 | -24.87 | |||
| OIT | Odyssean Investment Trust plc | -0.60 | +0.00 | +4.73 | +5.06 | +8.14 | +7.44 | -4.05 | +34.41 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | +1.01 | +2.74 | -0.99 | +9.09 | +7.53 | +5.08 | +6.38 | |||
| BASC | Brown Advisory US Smaller Companies | +2.05 | +3.60 | +4.39 | +9.40 | -4.70 | +7.68 | +13.49 | +18.66 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.08 | -2.82 | -4.83 | -7.07 | -7.07 | +7.81 | +18.71 | +41.98 | |||
| ZTF | Zotefoams plc | -3.95 | +2.64 | +0.52 | +25.89 | +17.88 | +8.06 | +23.49 | -0.26 | |||
| STS | STS Global Income & Growth Trust plc | +1.26 | +1.68 | -0.41 | +1.68 | +2.98 | +8.52 | +7.08 | +17.19 | |||
| ARR | Aurora UK Alpha Plc | +0.75 | +3.07 | +8.91 | +4.67 | +16.96 | +8.91 | +29.33 | +35.69 | |||
| LUCE | Luceco Plc | -2.37 | -1.49 | +3.61 | -8.08 | +2.48 | +10.00 | +47.65 | -45.57 | |||
| CTPE | CT Private Equity Trust Plc | +2.33 | +10.97 | +14.85 | +13.85 | +7.79 | +10.04 | +22.33 | +75.33 | |||
| LSL | LSL Property Services Plc | -3.79 | +4.53 | -11.81 | -14.19 | -10.56 | +10.92 | -0.78 | +0.79 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.23 | -0.68 | +0.23 | +1.16 | +10.94 | +14.74 | -1.91 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
