FTSE Small Cap: Performance
8,223.76
4.60 (0.06%)Day high
8,250.68
8,250.68
Day low
8,219.16
8,219.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +7.29 | +7.29 | -9.25 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +0.90 | -3.27 | -25.57 | -22.03 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +3.71 | +1.97 | +13.44 | +16.72 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.41 | +3.61 | +11.89 | +20.59 | +41.38 | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +2.48 | -0.15 | -10.18 | -56.93 | -63.38 | -74.46 | -68.05 | -84.39 | |||
| FDM | FDM Group plc | +0.00 | +6.36 | +6.75 | -26.58 | -8.96 | -72.81 | -80.45 | -90.67 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.16 | -1.16 | -23.34 | -29.38 | -60.25 | -69.84 | -73.08 | -84.94 | |||
| FUTR | Future plc | +3.79 | +9.67 | +3.39 | -29.85 | -54.40 | -68.37 | -57.85 | -91.00 | |||
| SHI | Sig plc | +2.37 | +9.09 | +4.35 | -10.37 | -28.00 | -64.22 | -73.82 | -81.80 | |||
| RWA | Robert Walters plc | +5.35 | +52.02 | +39.13 | +4.92 | -8.57 | -62.90 | -67.35 | -81.01 | |||
| STVG | STV Group plc | -1.87 | +1.45 | +5.00 | -7.08 | -16.67 | -60.97 | -47.63 | -70.99 | |||
| RCH | Reach plc | +0.00 | -25.26 | -14.33 | -32.99 | -40.21 | -58.50 | -44.48 | -89.09 | |||
| SYNT | Synthomer plc | +4.85 | +24.01 | +0.19 | +83.07 | +74.16 | -56.66 | -83.12 | -97.49 | |||
| GLE | MJ Gleeson plc | -2.33 | +11.00 | +9.66 | -30.13 | -22.59 | -53.81 | -32.21 | -67.01 | |||
| SFR | Severfield plc | +1.86 | +8.78 | +53.60 | +32.87 | +33.80 | -52.94 | -44.35 | -52.48 | |||
| MCG | Mobico Group plc | +4.03 | -2.86 | +14.95 | +3.36 | -25.45 | -51.47 | -69.05 | -90.26 | |||
| IBST | Ibstock plc | -8.44 | -2.93 | -9.13 | -32.57 | -38.92 | -50.25 | -42.82 | -59.99 | |||
| MSLH | Marshalls Plc | -2.22 | +18.77 | +31.27 | -0.06 | -15.84 | -49.38 | -33.29 | -76.95 | |||
| LIO | Liontrust Asset Management | +3.81 | -7.53 | +12.39 | +34.05 | -15.29 | -49.27 | -51.70 | -85.51 | |||
| SDY | Speedy Hire plc | -0.62 | -0.83 | -3.63 | -24.94 | -36.20 | -46.98 | -45.31 | -72.77 | |||
| RESI | Residential Secure Income REIT | -0.72 | -49.82 | -48.12 | -50.00 | -54.15 | -46.92 | -54.46 | -74.21 | |||
| AT. | Ashtead Technology Holdings Plc | -3.71 | +5.94 | -11.75 | +1.66 | +24.60 | -46.37 | +9.18 | n/a | |||
| TLW | Tullow Oil plc | -3.92 | +18.14 | -2.77 | +90.18 | +59.48 | -45.52 | -60.09 | -68.53 | |||
| CLI | CLS Holdings plc | +1.98 | +4.03 | -1.80 | -20.11 | -23.60 | -45.26 | -61.07 | -80.76 | |||
| APTD | Aptitude Software Group plc | +3.57 | +0.00 | -10.96 | -18.15 | -27.50 | -43.30 | -31.42 | -66.61 | |||
| FOXT | Foxtons Group plc | -3.62 | -13.26 | -15.71 | -27.57 | -34.22 | -42.62 | -4.85 | -35.02 | |||
| MACF | MacFarlane Group plc | +2.23 | +13.47 | +11.06 | +0.41 | -22.35 | -40.16 | -34.55 | -37.48 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.75 | +0.00 | +3.91 | -27.52 | -35.12 | -38.14 | -11.63 | -61.03 | |||
| CARD | Card Factory plc | -1.58 | +10.01 | +11.49 | +6.56 | -26.19 | -37.75 | -29.26 | +24.50 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.25 | +10.63 | +8.54 | -3.56 | -33.12 | -37.73 | -44.68 | -49.31 | |||
| KMR | Kenmare Resources plc | +5.42 | +5.95 | -10.64 | -13.58 | -34.78 | -36.17 | -50.59 | -51.61 | |||
| CCR | C & C Group plc | -1.50 | +9.48 | -11.85 | -14.90 | -44.52 | -35.05 | -31.14 | -59.08 | |||
| VP. | Vp plc | -1.38 | -6.64 | -5.31 | -14.07 | -21.36 | -32.26 | -18.95 | -52.75 | |||
| WIL | Wilmington plc | -3.51 | -5.17 | +10.89 | -3.51 | -17.42 | -31.25 | -9.84 | +30.95 | |||
| ESNT | Essentra Plc | +2.78 | +34.38 | +30.90 | +6.94 | +11.11 | -30.45 | -28.57 | -61.32 | |||
| BRK | Brooks Macdonald Group | +0.00 | +6.46 | -3.45 | -15.66 | -22.22 | -30.00 | -31.03 | -42.74 | |||
| REC | Record Plc | +4.57 | +7.26 | -20.76 | -18.21 | -23.15 | -29.97 | -45.08 | -45.73 | |||
| TMIP | Taylor Maritime Limited | -2.61 | -5.08 | -2.44 | -10.04 | -6.67 | -29.11 | -19.54 | -36.00 | |||
| PRTC | Puretech Health plc | +1.18 | +0.17 | -8.66 | -5.06 | -7.25 | -29.04 | -39.78 | -63.58 | |||
| BOOT | Boot (Henry) plc | +0.65 | -1.90 | -7.74 | -18.42 | -31.42 | -28.90 | -26.19 | -45.42 | |||
| CABP | CAB Payment Holdings plc | +3.85 | +5.19 | +1.25 | +4.52 | +73.26 | -27.81 | -67.60 | n/a | |||
| LSL | LSL Property Services Plc | +3.67 | +12.89 | +14.41 | -4.87 | -9.29 | -27.64 | -0.39 | -45.26 | |||
| STEM | Sthree Plc | +8.10 | +66.09 | +54.97 | +58.04 | +38.65 | -25.36 | -20.06 | -43.84 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.42 | -5.47 | +0.17 | -11.29 | -5.17 | -23.99 | +0.83 | -41.26 | |||
| FSFL | Foresight Solar Fund Ltd | -2.54 | -4.42 | +8.81 | +12.34 | -20.73 | -22.77 | -27.92 | -33.08 | |||
| LTI | Lindsell Train Investment Trust plc | +4.98 | +3.87 | +0.68 | -7.23 | -29.34 | -22.37 | -36.63 | -66.43 | |||
| RGL | Regional REIT Ltd | +2.08 | +2.62 | +11.62 | -8.41 | -20.71 | -21.91 | -78.17 | -88.98 | |||
| HSW | Hostelworld Group plc | +8.57 | +8.57 | +8.57 | -0.44 | +0.88 | -20.56 | -10.59 | +20.00 | |||
| TPT | Topps Tiles plc | +2.92 | +3.53 | +0.57 | -20.00 | -6.63 | -19.82 | -30.43 | -50.28 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.11 | -3.03 | -10.78 | -12.73 | -20.27 | -19.33 | -49.15 | -57.24 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.81 | -0.32 | +1.97 | +8.74 | -11.14 | -19.01 | -33.83 | -42.94 | |||
| ECEL | Eurocell plc | +0.85 | +8.72 | +8.22 | -9.89 | -21.00 | -18.28 | +7.24 | -54.94 | |||
| PAY | Paypoint Plc | -3.62 | +2.31 | -2.04 | +10.11 | -17.49 | -14.67 | +8.91 | -1.80 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.44 | -0.22 | +8.79 | -8.80 | -16.42 | -13.33 | +7.35 | +15.41 | |||
| EVOK | Evoke Plc | +2.94 | -3.40 | +34.22 | +77.04 | -27.43 | -12.67 | -60.43 | -88.68 | |||
| AFL | Artemis UK Future Leaders plc | -0.25 | +7.65 | +10.99 | +4.10 | +7.95 | -12.44 | -5.17 | -39.10 | |||
| CGS | Castings plc | +5.12 | -5.52 | +19.38 | +19.84 | +12.41 | -12.00 | -24.32 | -22.22 | |||
| ZTF | Zotefoams plc | -4.15 | -0.68 | +11.14 | +3.05 | +18.33 | -10.77 | +18.65 | -3.52 | |||
| FORT | Forterra plc | +1.50 | +11.69 | -3.62 | -17.95 | -24.21 | -10.13 | -17.22 | -50.42 | |||
| HLCL | Helical plc | +2.48 | +10.70 | +12.99 | +6.15 | -8.20 | -10.00 | -15.16 | -55.63 | |||
| YNGA | Young & Co's Brewery Plc | -1.75 | +2.75 | +21.85 | +5.90 | +3.58 | -9.29 | -23.25 | -43.70 | |||
| PBEE | PensionBee Group plc | +7.17 | +10.08 | +1.43 | -11.80 | -13.94 | -8.68 | +96.95 | -12.40 | |||
| VNH | Vietnam Holding Ltd | +4.39 | -0.15 | -9.14 | -11.90 | -13.51 | -8.52 | +11.37 | +13.27 | |||
| CTHT | CT Healthcare Trust plc | -2.50 | +3.39 | +6.53 | +1.01 | +23.81 | -6.90 | -4.49 | -25.71 | |||
| ANII | Aberdeen New India Investmen Trust | -0.81 | +1.95 | +8.61 | -3.17 | -7.11 | -6.87 | +33.09 | +22.82 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | +0.43 | -2.90 | -6.02 | -8.95 | -6.40 | -6.40 | -24.76 | |||
| OIG | Oryx International Growth Fund | +1.16 | +2.95 | +3.15 | -4.55 | -3.68 | -5.42 | +18.55 | -29.38 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.10 | +4.65 | +2.86 | +3.45 | +10.43 | -5.26 | n/a | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +4.23 | +0.00 | -2.52 | -0.73 | -8.75 | -4.91 | +6.48 | +24.88 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.66 | +2.00 | -2.35 | -2.76 | -4.48 | +1.22 | -7.29 | |||
| XAR | Xaar | -1.25 | -5.20 | -20.20 | +13.94 | -0.84 | -4.44 | -36.29 | -51.93 | |||
| IGC | India Capital Growth Fund Ltd | +0.86 | +2.92 | +10.69 | +9.32 | +2.03 | -4.35 | +16.56 | +57.49 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.94 | -2.39 | -7.04 | -19.68 | -14.15 | -4.26 | +4.91 | -10.38 | |||
| CPI | Capita plc | +4.17 | +14.63 | -16.80 | -30.37 | +6.06 | -4.06 | -16.27 | -63.09 | |||
| TTG | TT Electronics plc | +6.48 | +16.95 | +16.95 | +6.65 | +51.98 | -3.50 | -20.42 | -50.63 | |||
| ARR | Aurora UK Alpha Plc | -0.78 | +1.59 | +6.69 | -6.25 | +2.00 | -3.23 | +19.44 | +16.44 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.60 | +1.37 | -1.34 | +4.24 | +9.82 | -2.64 | -8.89 | -25.75 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -3.25 | +0.40 | -1.17 | -0.39 | -1.56 | +11.45 | -7.16 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +2.79 | +0.27 | -7.07 | -3.92 | -1.21 | +18.33 | +21.25 | |||
| CVCG | CVC Income & Growth Limited | -3.32 | -3.72 | +2.19 | +0.87 | -1.27 | -0.85 | +18.03 | +12.02 | |||
| NRR | NewRiver REIT plc | -1.81 | +2.26 | +7.11 | +11.66 | +15.63 | -0.73 | -2.16 | -2.28 | |||
| PCTN | Picton Property Income Limited | -0.82 | -0.82 | -0.82 | -11.37 | -3.85 | -0.55 | +4.62 | -23.76 | |||
| TRI | Trifast | +6.17 | +5.39 | +34.80 | +9.97 | +8.86 | -0.46 | -0.69 | -40.69 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.62 | -1.23 | -8.13 | -6.12 | -6.40 | -0.31 | -11.54 | -60.15 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.58 | -1.45 | -2.58 | -1.45 | -0.29 | +3.98 | -9.81 | |||
| RIII | Rights & Issues Investment Trust plc | +1.26 | +7.08 | +12.04 | +15.51 | +12.82 | +1.26 | +27.03 | -7.10 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.57 | -0.61 | +3.18 | +0.78 | -5.26 | +1.57 | -14.29 | -37.09 | |||
| FSTA | Fuller Smith & Turner | +3.06 | +4.23 | +17.09 | +7.87 | +32.14 | +1.65 | +24.58 | -7.04 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +4.49 | +10.00 | +6.17 | +4.21 | +1.80 | +12.02 | -0.75 | |||
| SUS | S & U plc | +0.26 | -1.77 | -2.02 | -18.28 | +3.73 | +3.18 | -13.56 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.58 | +0.12 | +1.76 | -1.70 | -1.48 | +3.22 | +14.42 | -10.64 | |||
| CHRY | Chrysalis Investments Limited | +0.27 | -2.73 | -6.61 | -23.18 | -38.51 | +3.60 | +5.64 | -71.95 | |||
| STS | STS Global Income & Growth Trust plc | -1.29 | +1.78 | +2.69 | -2.76 | -7.29 | +4.09 | +4.81 | +6.76 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.90 | +9.15 | +10.98 | +3.85 | +10.64 | +4.30 | +34.07 | -14.75 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.59 | +4.21 | +4.69 | +6.19 | +10.95 | +4.69 | +9.85 | -36.65 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.90 | -0.66 | +6.65 | +6.15 | +14.83 | +5.15 | +19.73 | +7.93 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.90 | +7.04 | +5.98 | +3.70 | +1.33 | +5.35 | +25.77 | -28.69 | |||
| CREI | Custodian Property Income REIT plc | -2.82 | -7.59 | +1.10 | -5.15 | +7.12 | +6.43 | -1.43 | -18.50 | |||
| PZC | PZ Cussons Plc | +3.58 | +5.77 | +41.75 | +38.19 | +59.42 | +6.59 | -34.37 | -56.44 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.21 | +4.17 | -9.91 | +5.26 | +7.30 | +2.04 | +13.77 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.14 | +4.35 | +5.57 | +0.28 | +6.51 | +8.11 | +25.00 | +7.14 | |||
| FVA | Fevara Plc | +8.40 | +5.19 | +1.07 | +6.97 | +1.43 | +9.23 | +13.83 | -11.25 | |||
| SRAD | Stelrad Group plc | +0.66 | -1.30 | +16.48 | +7.04 | -5.59 | +9.35 | +34.51 | n/a | |||
| ASC | ASOS plc | +7.30 | +10.34 | +67.89 | +34.78 | +23.85 | +9.53 | -8.14 | -90.21 | |||
| SBRE | Sabre Insurance Group Plc | -2.29 | -6.15 | +14.00 | +30.53 | +13.70 | +10.04 | +13.25 | -24.84 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +0.47 | +3.90 | +4.80 | +3.40 | +10.36 | +4.93 | -4.05 | |||
| GOT | Global Opportunities Trust plc | -1.04 | +1.52 | -1.76 | -4.02 | +4.38 | +10.60 | +13.61 | +16.78 | |||
| PAC | Pacific Assets Trust plc | +1.20 | +0.48 | +2.93 | +10.21 | +19.26 | +10.79 | +17.60 | +21.68 | |||
| GMS | Gulf Marine Services plc | -0.52 | +3.03 | -6.57 | -19.75 | -2.76 | +11.46 | +119.08 | +340.18 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.31 | +5.67 | +6.73 | +4.97 | +7.82 | +11.62 | +15.69 | -2.16 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
