FTSE Small Cap: Performance
8,009.28
-15.07 (-0.19%)Day high
8,027.08
8,027.08
Day low
7,996.28
7,996.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -0.35 | -1.40 | +5.64 | +17.82 | +34.45 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +15.05 | +40.02 | +42.42 | +27.75 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +10.25 | -3.53 | -0.28 | +25.89 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -7.36 | +9.11 | +4.69 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -1.35 | -73.06 | -85.74 | -86.38 | -86.96 | -86.38 | -87.83 | -93.21 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.83 | -42.84 | -42.90 | -59.47 | -77.43 | -82.91 | -83.36 | -90.40 | |||
| FDM | FDM Group plc | -2.62 | -8.92 | +2.16 | -19.47 | -15.28 | -74.01 | -80.99 | -92.30 | |||
| CRST | Crest Nicholson Holdings plc | -3.29 | -22.04 | -20.37 | -53.03 | -63.49 | -71.71 | -69.80 | -86.05 | |||
| FUTR | Future plc | +3.51 | -10.79 | +0.47 | -30.99 | -58.05 | -71.66 | -61.90 | -91.82 | |||
| MCG | Mobico Group plc | +7.01 | -2.87 | +13.01 | +19.14 | -10.96 | -64.66 | -71.62 | -88.91 | |||
| RWA | Robert Walters plc | +0.40 | -14.97 | +47.06 | +34.41 | -11.03 | -62.12 | -66.22 | -82.44 | |||
| STVG | STV Group plc | -12.14 | -8.89 | -5.38 | -10.55 | -14.43 | -61.71 | -52.81 | -72.09 | |||
| RCH | Reach plc | -0.12 | -2.81 | -20.71 | -31.89 | -37.71 | -58.37 | -43.47 | -89.11 | |||
| IBST | Ibstock plc | -8.52 | -14.91 | -19.79 | -25.59 | -43.64 | -58.04 | -48.20 | -65.46 | |||
| SDY | Speedy Hire plc | -5.66 | -22.48 | -18.61 | -29.46 | -33.22 | -57.27 | -54.94 | -77.53 | |||
| GLE | MJ Gleeson plc | -4.64 | -10.36 | +6.71 | -17.83 | -24.85 | -56.75 | -37.75 | -70.08 | |||
| SHI | Sig plc | -10.10 | +5.27 | +9.63 | +11.54 | -3.85 | -56.04 | -75.27 | -82.73 | |||
| MSLH | Marshalls Plc | -9.63 | -12.98 | +9.94 | +4.07 | -14.04 | -54.95 | -45.55 | -81.65 | |||
| SFR | Severfield plc | -0.67 | -0.67 | +38.99 | +33.04 | +14.26 | -53.55 | -38.12 | -53.44 | |||
| SYNT | Synthomer plc | -3.15 | +3.36 | -9.83 | +479.18 | +74.33 | -52.45 | -68.60 | -97.24 | |||
| LIO | Liontrust Asset Management | -3.39 | -9.81 | -8.06 | +16.33 | -6.10 | -50.78 | -54.69 | -88.13 | |||
| CLI | CLS Holdings plc | +0.86 | +1.40 | -3.08 | -8.80 | -11.87 | -48.69 | -63.28 | -79.68 | |||
| CARD | Card Factory plc | -6.15 | -10.89 | +0.15 | +0.30 | -36.46 | -48.07 | -35.36 | +12.77 | |||
| KMR | Kenmare Resources plc | -7.84 | -11.04 | -17.03 | -20.71 | -43.77 | -45.65 | -59.27 | -58.99 | |||
| FOXT | Foxtons Group plc | -7.91 | -3.66 | -21.11 | -22.74 | -37.83 | -44.01 | -7.55 | -33.02 | |||
| AT. | Ashtead Technology Holdings Plc | -4.11 | -22.98 | -24.86 | -7.89 | -4.38 | -42.53 | -20.73 | n/a | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -27.53 | -31.05 | -34.77 | -32.96 | -46.76 | -38.64 | -30.38 | -72.78 | |||
| ESNT | Essentra Plc | -4.91 | -1.51 | +22.77 | +11.99 | +10.11 | -37.37 | -28.84 | -61.33 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.01 | +2.04 | +5.04 | +10.25 | -23.90 | -37.34 | -43.88 | -49.03 | |||
| APTD | Aptitude Software Group plc | -1.83 | -2.28 | -6.96 | -7.76 | -27.70 | -35.74 | -23.57 | -69.25 | |||
| BOOT | Boot (Henry) plc | -5.35 | -9.29 | -15.77 | -22.25 | -33.25 | -35.39 | -29.95 | -49.46 | |||
| RGL | Regional REIT Ltd | -3.28 | -2.56 | +0.33 | -8.24 | -26.84 | -33.74 | -73.95 | -89.63 | |||
| CCR | C & C Group plc | +11.43 | +4.97 | +6.29 | -9.30 | -38.92 | -33.46 | -26.20 | -57.00 | |||
| MACF | MacFarlane Group plc | -2.50 | +7.73 | +15.90 | +19.63 | -16.49 | -32.17 | -29.41 | -45.45 | |||
| VP. | Vp plc | -2.69 | -0.42 | -4.08 | +6.82 | -21.01 | -31.88 | -6.84 | -53.00 | |||
| EVOK | Evoke Plc | -3.85 | -8.11 | -8.01 | +51.25 | -28.09 | -31.17 | -65.50 | -89.70 | |||
| WIL | Wilmington plc | -0.75 | -4.32 | +1.14 | +2.31 | -23.56 | -30.73 | -13.64 | +19.28 | |||
| REC | Record Plc | -0.92 | -2.49 | -21.82 | -20.37 | -28.33 | -30.19 | -43.42 | -46.91 | |||
| TPT | Topps Tiles plc | -2.92 | -6.20 | -4.31 | -10.24 | -6.20 | -27.61 | -32.04 | -51.74 | |||
| LTI | Lindsell Train Investment Trust plc | +3.64 | -3.23 | -6.56 | -7.17 | -23.49 | -26.07 | -36.10 | -63.58 | |||
| TMIP | Taylor Maritime Limited | +1.06 | +1.79 | +2.70 | -10.24 | -7.17 | -25.20 | -17.39 | -42.77 | |||
| STEM | Sthree Plc | +6.43 | +2.58 | +74.47 | +71.26 | +60.56 | -24.75 | -17.57 | -48.17 | |||
| FSFL | Foresight Solar Fund Ltd | +1.72 | +0.71 | -3.53 | +14.89 | -12.35 | -24.39 | -25.18 | -28.71 | |||
| PBEE | PensionBee Group plc | -6.47 | -5.11 | -1.14 | -9.41 | -13.33 | -23.98 | +80.81 | -9.22 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.97 | +0.82 | -3.62 | +8.32 | -7.97 | -23.31 | -31.62 | -44.06 | |||
| FORT | Forterra plc | -5.65 | -11.99 | +2.61 | -16.19 | -30.34 | -22.95 | -20.57 | -54.63 | |||
| LSL | LSL Property Services Plc | -7.06 | -6.72 | +14.68 | +9.17 | -10.71 | -22.84 | -11.66 | -47.03 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.03 | +1.26 | -8.71 | -8.43 | -7.59 | -22.36 | +4.24 | -40.05 | |||
| HSW | Hostelworld Group plc | -4.31 | -3.48 | -1.77 | +12.80 | -5.13 | -22.11 | -11.90 | +30.59 | |||
| ECEL | Eurocell plc | +4.10 | +7.63 | +22.71 | +6.72 | -3.42 | -21.60 | +15.45 | -54.64 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -7.36 | -11.62 | -14.62 | -20.36 | -16.74 | -20.98 | -2.18 | -19.72 | |||
| PRTC | Puretech Health plc | -1.00 | +0.51 | -8.99 | -1.49 | +4.92 | -18.44 | -43.94 | -65.39 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.52 | -0.94 | -12.11 | -2.66 | -16.29 | -17.73 | -40.78 | -58.11 | |||
| CHRY | Chrysalis Investments Limited | -5.27 | -13.54 | -14.63 | -21.49 | -45.18 | -16.81 | +1.64 | -74.61 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.46 | -4.76 | +0.33 | -2.91 | -5.06 | -15.49 | -14.53 | -43.13 | |||
| BRK | Brooks Macdonald Group | -3.99 | +11.39 | +15.93 | +7.93 | -13.77 | -15.41 | -16.98 | -32.69 | |||
| HLCL | Helical plc | -2.50 | -4.88 | +3.50 | +2.63 | -6.47 | -15.22 | -14.85 | -57.00 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.83 | -1.49 | +1.53 | -0.69 | -17.78 | -15.19 | -4.66 | +3.37 | |||
| VNH | Vietnam Holding Ltd | -3.51 | -1.64 | -3.09 | -9.48 | -17.21 | -15.08 | +3.62 | +16.02 | |||
| CPI | Capita plc | -7.93 | -12.82 | -31.81 | -11.19 | -5.93 | -15.06 | -7.05 | -68.15 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +4.32 | +8.33 | +7.64 | +69.85 | -14.73 | -68.17 | n/a | |||
| CTHT | CT Healthcare Trust plc | +1.55 | -6.03 | -0.91 | +7.73 | +11.21 | -14.27 | -11.37 | -33.70 | |||
| ANII | Aberdeen New India Investmen Trust | -1.93 | -2.20 | +5.03 | +4.72 | -9.67 | -12.13 | +20.75 | +10.76 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.31 | -6.25 | -12.28 | -11.50 | -7.41 | -10.98 | -11.76 | -62.69 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -2.11 | -0.43 | -4.92 | -10.77 | -10.77 | -11.11 | -26.11 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.25 | -7.47 | -3.34 | -0.86 | -1.42 | -10.34 | -8.68 | -32.09 | |||
| YNGA | Young & Co's Brewery Plc | +0.61 | -6.85 | -1.54 | +2.73 | +1.34 | -10.09 | -22.52 | -46.52 | |||
| AFL | Artemis UK Future Leaders plc | -1.54 | -2.66 | +11.30 | +11.47 | +4.77 | -9.86 | -7.25 | -40.83 | |||
| PAY | Paypoint Plc | -0.73 | +0.00 | +4.28 | +10.64 | -9.18 | -9.45 | +8.47 | -11.81 | |||
| FSTA | Fuller Smith & Turner | -3.89 | -7.73 | -2.81 | +2.06 | +21.83 | -7.98 | +16.50 | -5.72 | |||
| CREI | Custodian Property Income REIT plc | -5.14 | -4.22 | -10.79 | -5.92 | -1.24 | -7.46 | -5.48 | -17.46 | |||
| NRR | NewRiver REIT plc | -3.55 | -7.20 | -3.55 | +2.01 | +6.73 | -7.20 | -9.08 | +2.42 | |||
| IGC | India Capital Growth Fund Ltd | -2.78 | -1.69 | +7.36 | +22.81 | +2.34 | -6.91 | +8.70 | +45.53 | |||
| ELIX | Elixirr International plc | -1.32 | -5.40 | -14.37 | -8.31 | -23.98 | -6.88 | +5.02 | +3.65 | |||
| OIG | Oryx International Growth Fund | +0.95 | -1.49 | +4.75 | +4.13 | -2.58 | -6.54 | +20.23 | -31.65 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.09 | -0.22 | -1.09 | +2.48 | -4.41 | -5.99 | +1.79 | -7.71 | |||
| ASC | ASOS plc | -5.17 | +5.23 | +45.50 | +77.42 | +49.73 | -5.17 | +1.85 | -86.69 | |||
| PZC | PZ Cussons Plc | -3.37 | -6.33 | +8.57 | +30.48 | +44.81 | -5.06 | -40.78 | -60.72 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.26 | +1.10 | +3.58 | +5.58 | -5.34 | -4.69 | +5.17 | +24.77 | |||
| SRAD | Stelrad Group plc | -2.03 | -6.45 | -5.23 | +11.54 | -11.04 | -4.61 | +29.46 | n/a | |||
| ARR | Aurora UK Alpha Plc | -2.77 | -3.53 | +2.29 | +1.65 | +0.41 | -3.91 | +19.42 | +15.49 | |||
| STS | STS Global Income & Growth Trust plc | -1.55 | -2.62 | -0.45 | -3.46 | -9.35 | -3.04 | +0.45 | +6.19 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -0.40 | -0.79 | +0.00 | -2.33 | -2.33 | +7.23 | -8.53 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.58 | +0.00 | -1.45 | -1.45 | -2.01 | -1.45 | +4.60 | -11.20 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.26 | -0.76 | +4.83 | +8.31 | +2.62 | -0.64 | +8.91 | -3.46 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.85 | +1.72 | +8.26 | -0.84 | +0.43 | +16.26 | +11.32 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -1.50 | -0.23 | -0.47 | -2.29 | +0.47 | +15.45 | -12.44 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.88 | -8.13 | -2.22 | +8.29 | +4.89 | +0.72 | +12.97 | +0.48 | |||
| RIII | Rights & Issues Investment Trust plc | +1.66 | -0.41 | +10.86 | +14.49 | +15.57 | +0.82 | +31.02 | -10.75 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.39 | -5.65 | +0.60 | +3.94 | -3.28 | +1.52 | +20.00 | -35.44 | |||
| AEWU | AEW UK REIT plc | -2.87 | -5.94 | -5.06 | -3.61 | -3.06 | +1.60 | +1.20 | -5.59 | |||
| ZTF | Zotefoams plc | -1.11 | -0.11 | -1.22 | +17.41 | +13.23 | +2.06 | +28.24 | +3.49 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.72 | -7.82 | +3.07 | +3.86 | +4.02 | +2.13 | +26.32 | -27.11 | |||
| CGS | Castings plc | +3.36 | -0.65 | -4.35 | +18.69 | +17.78 | +2.67 | -8.06 | -17.43 | |||
| GMS | Gulf Marine Services plc | -3.15 | -8.04 | -4.50 | +4.21 | +6.44 | +3.12 | +102.73 | +330.40 | |||
| CTPE | CT Private Equity Trust Plc | -0.84 | -6.00 | -5.53 | -2.29 | -0.63 | +3.52 | -6.00 | -1.16 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.92 | -3.57 | -0.92 | +9.98 | +9.53 | +3.85 | +8.87 | -40.33 | |||
| SEC | Strategic Equity Capital plc | +4.23 | +1.65 | +0.00 | +1.93 | -2.12 | +4.82 | +20.33 | +20.72 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.11 | -2.11 | +0.14 | +1.31 | +4.97 | +4.97 | +19.35 | +5.77 | |||
| TRI | Trifast | -3.47 | -3.47 | +24.48 | +19.48 | +1.71 | +5.57 | +6.11 | -42.88 | |||
| MER | Mears Group plc | -3.44 | -5.45 | -3.55 | +18.98 | +26.75 | +5.71 | +43.74 | +95.91 | |||
| TLW | Tullow Oil plc | +16.82 | +67.01 | +58.62 | +82.59 | +134.32 | +7.55 | -27.97 | -45.22 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.89 | -0.82 | +4.30 | +4.60 | +10.98 | +8.33 | n/a | n/a | |||
| LIVE | Living REIT Plc | -2.17 | -5.12 | +0.84 | +1.40 | +2.99 | +8.72 | +30.51 | -28.56 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.52 | -1.59 | +3.33 | +5.80 | +5.44 | +9.15 | +15.67 | -4.32 | |||
| VIP | Value and Indexed Property Income Trust | -1.42 | -0.95 | +6.77 | +6.63 | +2.96 | +9.42 | +5.16 | -6.07 | |||
| PAC | Pacific Assets Trust plc | -2.82 | -3.28 | -1.43 | +9.55 | +15.69 | +11.62 | +11.02 | +15.69 | |||
| FVA | Fevara Plc | +2.63 | -2.85 | +4.20 | +5.81 | -3.53 | +11.89 | +8.98 | -17.27 | |||
| SUS | S & U plc | -0.75 | +0.50 | +1.27 | -4.09 | +10.83 | +12.08 | -9.11 | n/a | |||
| DFS | DFS Furniture plc | -14.92 | -16.25 | +3.47 | -20.71 | -6.62 | +12.61 | +21.82 | -50.92 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
