FTSE Small Cap: Performance
8,218.23
21.55 (0.26%)Day high
8,219.49
8,219.49
Day low
8,193.85
8,193.85
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +0.71 | +1.42 | +2.89 | +15.38 | +34.43 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -19.05 | +48.05 | +94.00 | +64.02 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -7.22 | +28.57 | +24.65 | +49.01 | +59.57 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +1.90 | -1.83 | -43.86 | -56.42 | -68.15 | -82.23 | -81.46 | -90.40 | |||
| FDM | FDM Group plc | +0.59 | -0.19 | -6.02 | +5.21 | -25.79 | -73.28 | -76.40 | -91.42 | |||
| FUTR | Future plc | +7.13 | +7.05 | -1.70 | +1.82 | -52.31 | -68.17 | -63.07 | -91.20 | |||
| MCG | Mobico Group plc | +0.95 | -7.49 | -10.04 | +14.99 | -16.38 | -67.39 | -63.02 | -89.76 | |||
| CRST | Crest Nicholson Holdings plc | +2.01 | +5.55 | -11.22 | -41.89 | -64.30 | -66.17 | -63.86 | -83.59 | |||
| AML | Aston Martin Lagonda | +5.02 | +8.01 | +0.59 | -8.60 | -42.34 | -65.66 | -84.31 | -94.34 | |||
| RWA | Robert Walters plc | -4.06 | +5.69 | +23.81 | +52.94 | +11.11 | -62.96 | -64.86 | -83.83 | |||
| SDY | Speedy Hire plc | -2.80 | -9.40 | -28.82 | -30.95 | -50.78 | -60.79 | -55.94 | -77.47 | |||
| STVG | STV Group plc | -4.16 | -4.16 | -6.92 | -2.22 | -19.00 | -58.10 | -47.39 | -73.70 | |||
| GLE | MJ Gleeson plc | -4.36 | +6.26 | -0.75 | -2.05 | -24.86 | -57.58 | -32.91 | -66.54 | |||
| IBST | Ibstock plc | -0.57 | +0.13 | -14.81 | -25.31 | -38.78 | -57.38 | -40.88 | -57.40 | |||
| CLI | CLS Holdings plc | +4.76 | -6.18 | -11.29 | -7.47 | -25.17 | -55.10 | -56.78 | -80.14 | |||
| SHI | Sig plc | +0.56 | -3.44 | +9.51 | -0.22 | -1.86 | -54.96 | -72.33 | -80.06 | |||
| SFR | Severfield plc | -2.63 | -1.33 | +3.06 | +45.38 | +26.28 | -53.40 | -39.34 | -46.38 | |||
| TLW | Tullow Oil plc | +20.12 | -47.57 | -11.19 | -4.13 | +18.47 | -51.80 | -63.45 | -77.31 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.76 | -5.79 | -32.33 | -37.74 | -48.27 | -51.23 | -36.75 | -73.28 | |||
| GBG | GB Group plc | +4.14 | -0.66 | -31.52 | -23.31 | -39.84 | -48.81 | -28.57 | -82.55 | |||
| MSLH | Marshalls Plc | -2.15 | +7.63 | +14.40 | +14.56 | -4.16 | -48.44 | -21.71 | -77.14 | |||
| RCH | Reach plc | +3.69 | +20.00 | -17.45 | -19.61 | -23.60 | -47.27 | -34.96 | -85.40 | |||
| FOXT | Foxtons Group plc | +0.82 | +1.10 | -14.09 | -13.38 | -32.42 | -43.06 | +2.64 | -23.52 | |||
| SYNT | Synthomer plc | -2.79 | -1.13 | +23.35 | +117.46 | +70.36 | -42.40 | -47.04 | -96.91 | |||
| CCR | C & C Group plc | -2.05 | -5.53 | +1.70 | -21.25 | -29.91 | -40.84 | -29.71 | -61.91 | |||
| LIO | Liontrust Asset Management | +0.00 | +3.29 | -10.51 | +20.16 | -7.02 | -39.12 | -46.79 | -85.64 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.14 | -4.20 | +2.79 | +4.13 | -21.48 | -37.63 | -39.37 | -52.20 | |||
| EVOK | Evoke Plc | -2.33 | -1.18 | -10.16 | +40.00 | -7.49 | -35.38 | -51.16 | -89.47 | |||
| RGL | Regional REIT Ltd | -0.80 | -7.09 | -10.27 | -8.08 | -25.30 | -35.35 | -68.20 | -90.09 | |||
| HSW | Hostelworld Group plc | -13.14 | -21.59 | -16.42 | -12.71 | -29.12 | -35.33 | -23.29 | +12.87 | |||
| BOOT | Boot (Henry) plc | +1.36 | +5.67 | -13.37 | -18.80 | -32.58 | -35.22 | -21.48 | -47.72 | |||
| REC | Record Plc | -2.50 | -3.60 | -1.15 | -15.22 | -25.26 | -34.40 | -44.29 | -41.87 | |||
| KMR | Kenmare Resources plc | +0.00 | +22.77 | +12.82 | +2.56 | -30.60 | -33.03 | -45.68 | -49.43 | |||
| WIL | Wilmington plc | -0.36 | +0.37 | -4.86 | +14.17 | -23.46 | -31.50 | -17.96 | +19.65 | |||
| PBEE | PensionBee Group plc | -1.93 | -2.31 | -1.93 | -10.25 | -22.80 | -30.60 | +84.06 | -5.08 | |||
| CABP | CAB Payment Holdings plc | +1.93 | +0.71 | +9.87 | -1.63 | +63.32 | -30.08 | -60.47 | n/a | |||
| APTD | Aptitude Software Group plc | -6.25 | +9.59 | +21.21 | +2.13 | -20.27 | -28.57 | -9.43 | -63.19 | |||
| PRTC | Puretech Health plc | +2.57 | -6.37 | -9.25 | -14.13 | -15.94 | -26.25 | -34.85 | -68.51 | |||
| ELIX | Elixirr International plc | +0.39 | -12.20 | -23.60 | -25.36 | -38.63 | -25.47 | +2.57 | -20.31 | |||
| MACF | MacFarlane Group plc | -1.79 | +4.70 | +26.92 | +18.36 | -8.33 | -25.00 | -21.43 | -39.11 | |||
| TMIP | Taylor Maritime Limited | -1.69 | +5.45 | +0.35 | -12.39 | -7.35 | -24.68 | -16.67 | -37.63 | |||
| ESNT | Essentra Plc | +0.35 | +6.51 | +35.78 | +36.43 | +4.37 | -23.90 | -32.75 | -55.15 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.36 | -0.75 | -8.14 | -4.78 | -11.01 | -23.33 | +3.46 | -38.54 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.75 | -0.25 | -12.76 | -17.99 | -14.69 | -22.10 | -4.83 | -19.30 | |||
| FSFL | Foresight Solar Fund Ltd | +2.33 | +1.15 | -3.16 | +6.67 | -8.45 | -21.69 | -18.80 | -30.43 | |||
| LTI | Lindsell Train Investment Trust plc | -1.03 | +1.05 | +3.21 | -2.69 | -21.63 | -21.36 | -32.95 | -61.53 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.44 | -9.09 | -14.63 | -16.04 | -14.89 | -21.35 | -17.16 | -64.74 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.79 | +2.79 | +0.16 | +7.55 | +1.13 | -20.33 | -25.80 | -42.16 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.36 | -2.68 | -10.77 | -4.76 | -9.09 | -17.61 | -15.20 | -45.28 | |||
| HLCL | Helical plc | -2.47 | -10.35 | -6.18 | -6.58 | -12.99 | -16.86 | -8.41 | -60.38 | |||
| ECEL | Eurocell plc | -3.03 | +15.20 | +29.73 | +28.00 | +10.77 | -16.76 | +30.91 | -43.97 | |||
| CTHT | CT Healthcare Trust plc | -1.60 | -5.96 | -8.89 | -9.02 | -1.76 | -16.44 | -3.30 | -36.34 | |||
| LSL | LSL Property Services Plc | +0.78 | +0.78 | +13.22 | +15.77 | -1.15 | -15.74 | +2.80 | -38.07 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.04 | -0.47 | -3.84 | -1.05 | -18.39 | -15.64 | -1.62 | +1.79 | |||
| TPT | Topps Tiles plc | +5.26 | +9.09 | +8.11 | +1.41 | -2.17 | -15.49 | -26.23 | -44.27 | |||
| STEM | Sthree Plc | +5.96 | +7.99 | +66.49 | +107.06 | +90.80 | -15.03 | -10.37 | -46.56 | |||
| VNH | Vietnam Holding Ltd | +1.54 | -2.94 | -1.64 | -11.05 | -18.32 | -14.95 | +8.20 | +5.43 | |||
| BRK | Brooks Macdonald Group | +3.06 | -4.72 | +14.34 | +4.48 | -14.41 | -14.89 | -13.68 | -42.72 | |||
| FORT | Forterra plc | -0.27 | +7.91 | +10.83 | -9.46 | -16.06 | -13.80 | +9.19 | -43.63 | |||
| CPI | Capita plc | +37.31 | +10.84 | +18.20 | +4.35 | -17.12 | -12.17 | +10.11 | -59.83 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.05 | -3.18 | -8.22 | -9.46 | -2.90 | -12.07 | -14.10 | -34.57 | |||
| ANII | Aberdeen New India Investmen Trust | +2.31 | -0.28 | -2.21 | +3.21 | -10.61 | -11.28 | +18.79 | +10.80 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -3.42 | -3.00 | -4.24 | -10.32 | -11.02 | -13.41 | -26.62 | |||
| CGS | Castings plc | -1.80 | -8.08 | -17.02 | +9.20 | +7.69 | -9.90 | -20.87 | -25.41 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.22 | +4.30 | +0.81 | -7.96 | -17.17 | -9.47 | -29.00 | -56.40 | |||
| AT. | Ashtead Technology Holdings Plc | -0.56 | +53.01 | +30.40 | +10.06 | +54.78 | -7.93 | +18.67 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.67 | +0.22 | -3.21 | -1.63 | -6.03 | -7.38 | +1.57 | -8.69 | |||
| CARD | Card Factory plc | +2.26 | +26.32 | +24.85 | +34.22 | -10.98 | -7.14 | -5.40 | +76.57 | |||
| VP. | Vp plc | +6.64 | +18.44 | +13.04 | +22.97 | -4.55 | -5.86 | +12.58 | -45.67 | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | -0.84 | +3.22 | +16.50 | +6.65 | -5.61 | +11.36 | +37.35 | |||
| NRR | NewRiver REIT plc | +3.45 | +1.83 | -2.50 | +6.85 | +8.48 | -5.11 | -1.14 | -1.27 | |||
| SRAD | Stelrad Group plc | -0.69 | +0.00 | -7.10 | +7.87 | -13.25 | -4.95 | +50.39 | n/a | |||
| AFL | Artemis UK Future Leaders plc | -0.64 | +1.69 | +6.41 | +15.90 | +6.27 | -4.65 | -0.13 | -34.12 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.25 | +4.21 | +5.37 | +12.90 | +1.61 | -4.53 | +8.17 | +22.37 | |||
| FSTA | Fuller Smith & Turner | +3.41 | +5.20 | -1.89 | +8.01 | +23.39 | -4.21 | +27.72 | +9.97 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.60 | -3.25 | +0.20 | -1.56 | -3.44 | +4.44 | -9.96 | |||
| STS | STS Global Income & Growth Trust plc | +1.15 | -0.90 | -2.65 | +0.92 | -7.56 | -3.08 | +0.92 | +3.29 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -0.88 | -3.45 | -3.45 | -4.27 | -2.89 | +4.67 | -13.85 | |||
| CREI | Custodian Property Income REIT plc | +1.49 | +0.74 | -7.88 | -6.83 | +4.74 | -1.92 | -2.85 | -16.36 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.32 | -1.41 | -2.88 | +0.00 | -5.18 | -1.64 | +11.97 | -13.46 | |||
| OIG | Oryx International Growth Fund | +0.19 | +2.66 | +7.14 | +10.20 | +2.27 | -0.74 | +26.76 | -23.51 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.42 | -1.19 | -6.73 | +2.46 | +8.90 | -0.48 | +20.41 | +0.60 | |||
| CVCG | CVC Income & Growth Limited | -1.27 | -1.27 | -3.72 | +4.02 | -3.72 | -0.43 | +12.02 | +8.88 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.05 | -3.31 | -10.13 | -10.13 | -15.62 | -0.40 | +3.11 | -52.30 | |||
| ARR | Aurora UK Alpha Plc | +0.41 | -0.40 | -1.79 | +4.66 | -1.20 | +1.23 | +20.19 | +14.88 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.74 | +4.91 | +6.01 | +13.73 | +6.01 | +2.14 | +15.34 | +4.91 | |||
| AEWU | AEW UK REIT plc | -1.01 | -3.82 | -8.32 | -7.45 | -7.45 | +2.83 | -0.91 | -6.75 | |||
| PAY | Paypoint Plc | +9.30 | +16.39 | +18.96 | +16.39 | -6.98 | +3.17 | +31.98 | +2.27 | |||
| CTPE | CT Private Equity Trust Plc | -1.92 | -2.13 | -8.00 | -3.26 | -2.54 | +5.02 | +13.02 | +3.02 | |||
| GMS | Gulf Marine Services plc | -1.22 | -1.66 | -5.92 | -11.66 | +15.14 | +5.33 | +51.49 | +286.96 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.00 | +3.12 | +4.52 | +8.44 | +7.43 | +6.12 | +39.08 | -10.34 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.88 | -0.72 | -2.00 | -1.15 | +1.48 | +6.52 | +20.99 | +6.36 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.34 | +5.09 | +6.07 | +12.38 | +12.38 | +7.58 | +22.57 | -30.37 | |||
| SUS | S & U plc | +0.53 | -5.00 | -4.28 | -2.06 | +7.65 | +7.65 | -12.84 | n/a | |||
| LIVE | Living REIT Plc | -0.43 | -2.78 | -8.50 | -5.15 | +1.45 | +7.69 | +36.99 | -27.84 | |||
| RIII | Rights & Issues Investment Trust plc | +0.81 | +2.04 | +10.62 | +19.05 | +19.05 | +7.76 | +34.41 | -0.40 | |||
| PZC | PZ Cussons Plc | +1.14 | +2.09 | -6.79 | +19.49 | +20.67 | +8.33 | -31.05 | -55.58 | |||
| DFS | DFS Furniture plc | +0.00 | +8.96 | +3.91 | +12.74 | -8.75 | +8.63 | +45.71 | -46.22 | |||
| MER | Mears Group plc | +0.00 | +3.15 | -4.55 | +13.43 | +24.09 | +9.49 | +53.66 | +105.78 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.69 | +7.55 | +8.31 | +10.07 | +4.64 | +9.63 | +36.96 | -24.02 | |||
| OTB | On The Beach Group plc | -4.46 | -3.91 | -2.56 | -1.42 | -25.19 | +10.14 | +76.00 | -54.07 | |||
| ZTF | Zotefoams plc | +3.51 | +1.90 | +2.82 | +22.72 | +11.61 | +10.53 | +49.67 | +26.10 | |||
| TRI | Trifast | +1.86 | +4.29 | +6.57 | +25.14 | +8.42 | +10.89 | +9.64 | -33.38 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.30 | +1.30 | +3.31 | +5.05 | +5.76 | +11.43 | +17.74 | -0.64 | |||
| GYM | Gym Group plc | -1.37 | -9.34 | -13.29 | +4.36 | +30.83 | +12.61 | +71.93 | -33.52 | |||
| GCL | Geiger Counter Ltd | -7.01 | -16.00 | -15.01 | -27.27 | -21.25 | +12.63 | +4.56 | -13.85 | |||
| GOT | Global Opportunities Trust plc | +0.00 | -3.70 | -2.55 | -6.88 | -2.40 | +12.85 | +4.84 | +17.54 | |||
| IEM | Impax Environmental Markets plc | +0.00 | +0.90 | +2.51 | +2.27 | +11.66 | +14.21 | +25.17 | -9.09 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +4.40 | +3.26 | +8.57 | +8.26 | +17.28 | +15.57 | n/a | n/a | |||
| CHI | CT UK High Income Trust plc | -5.94 | -11.21 | -7.21 | -10.43 | -0.96 | +15.73 | +30.38 | +8.99 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
