FTSE Small Cap: Performance
7,459.69
22.96 (0.31%)Day high
7,459.69
7,459.69
Day low
7,429.40
7,429.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +2.70 | +7.04 | +9.09 | +20.00 | +15.74 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +7.66 | +51.68 | +58.13 | +99.84 | +77.17 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -2.44 | -2.14 | -7.37 | -16.07 | -32.68 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -9.52 | -9.79 | -6.17 | -7.32 | -6.17 | n/a | n/a | n/a | |||
| VID | Videndum plc | -5.66 | -15.25 | -42.75 | -60.00 | -81.48 | -91.43 | -97.23 | -96.43 | |||
| TLW | Tullow Oil plc | -6.69 | -30.50 | -46.34 | -68.85 | -72.76 | -83.92 | -83.98 | -81.94 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.72 | -27.85 | -34.48 | -38.61 | -67.43 | -80.65 | -93.38 | n/a | |||
| EVOK | Evoke Plc | -6.37 | -40.34 | -60.56 | -61.90 | -65.76 | -76.01 | -74.88 | -92.39 | |||
| HEAD | Headlam Group plc | -6.13 | -3.92 | -16.38 | -48.31 | -62.74 | -75.74 | -83.67 | -86.76 | |||
| RWA | Robert Walters plc | +2.33 | +3.13 | +7.32 | -32.13 | -58.23 | -71.55 | -74.42 | -71.61 | |||
| FDM | FDM Group plc | -0.46 | -2.96 | +3.64 | -37.02 | -57.61 | -70.76 | -82.51 | -86.98 | |||
| RGL | Regional REIT Ltd | -1.17 | -0.20 | -13.68 | -13.38 | -12.78 | -69.90 | -82.71 | -87.38 | |||
| SHI | Sig plc | +7.46 | +15.86 | +7.69 | -36.20 | -42.73 | -69.45 | -65.24 | -68.56 | |||
| SYNT | Synthomer plc | -2.42 | +20.72 | -11.14 | -44.51 | -62.13 | -67.05 | -93.94 | -98.12 | |||
| ULTP | Ultimate Products plc | -10.30 | -9.09 | -11.76 | -29.69 | -53.25 | -66.67 | -60.15 | -52.42 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.44 | +1.86 | -38.43 | -38.70 | -36.28 | -66.67 | -70.54 | -71.46 | |||
| MCG | Mobico Group plc | +6.30 | +15.34 | -18.48 | -3.41 | -68.52 | -66.63 | -81.69 | -89.47 | |||
| ASLI | Abrdn European Logistics Income Plc | -23.55 | -26.23 | -21.49 | -56.17 | -54.34 | -56.74 | -61.32 | -75.98 | |||
| LIO | Liontrust Asset Management | +3.94 | -6.89 | -17.01 | -27.51 | -42.21 | -56.05 | -74.61 | -79.49 | |||
| STEM | Sthree Plc | +8.98 | +16.71 | +27.35 | -21.36 | -30.68 | -55.89 | -52.96 | -39.74 | |||
| TET | Treatt plc | -0.24 | -5.94 | -23.56 | -20.92 | -57.61 | -53.86 | -67.71 | -72.97 | |||
| SFR | Severfield plc | +1.75 | +3.57 | -9.38 | -25.06 | -44.23 | -53.38 | -53.82 | -58.57 | |||
| PZC | PZ Cussons Plc | -1.59 | +8.96 | -6.31 | +2.63 | -9.62 | -51.94 | -65.73 | -68.29 | |||
| STVG | STV Group plc | +7.77 | +3.74 | +3.74 | -34.71 | -49.43 | -43.94 | -58.89 | -63.84 | |||
| ATG | Auction Technology Group plc | +3.53 | +9.94 | -12.14 | -32.41 | -46.73 | -43.11 | -60.67 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -0.79 | -8.07 | -20.22 | -29.73 | -22.69 | -41.95 | -54.45 | -52.19 | |||
| CLI | CLS Holdings plc | -0.68 | +1.93 | -1.36 | -12.10 | -26.08 | -40.23 | -61.62 | -73.29 | |||
| KMR | Kenmare Resources plc | -7.44 | -12.88 | -25.08 | -26.75 | -26.98 | -39.79 | -44.38 | -27.44 | |||
| ESNT | Essentra Plc | -1.61 | +5.72 | -2.97 | +2.62 | -25.30 | -39.43 | -58.21 | -66.78 | |||
| CRST | Crest Nicholson Holdings plc | +4.87 | +2.88 | -13.30 | -25.86 | -18.26 | -36.69 | -39.30 | -56.09 | |||
| LABS | Life Science REIT | +1.55 | +5.07 | +1.03 | -4.60 | +2.34 | -36.25 | -46.54 | n/a | |||
| MACF | MacFarlane Group plc | +0.83 | +13.44 | -22.10 | -37.41 | -33.39 | -35.75 | -33.39 | -18.43 | |||
| GSF | Gore Street Energy Storage Fund plc | -8.33 | -9.98 | +1.10 | -11.58 | +11.79 | -35.14 | -51.24 | -47.12 | |||
| ASC | ASOS plc | +8.88 | +6.36 | -0.72 | -9.36 | -30.72 | -35.06 | -46.72 | -93.94 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.02 | +0.86 | -8.59 | -20.30 | -11.63 | -34.20 | -43.20 | -48.68 | |||
| CARD | Card Factory plc | +0.43 | -26.39 | -35.74 | -23.50 | -26.69 | -33.55 | -10.33 | +59.41 | |||
| XPP | XP Power Limited | -0.33 | -2.70 | -5.26 | +0.00 | -30.12 | -29.25 | -53.89 | -79.64 | |||
| REC | Record Plc | -1.85 | -7.67 | -10.17 | -7.34 | -2.57 | -28.18 | -42.89 | +11.11 | |||
| HFD | Halfords | -2.92 | +2.50 | +2.05 | -18.29 | +4.34 | -27.77 | -25.69 | -46.79 | |||
| TTG | TT Electronics plc | -14.80 | -15.19 | +0.53 | +9.51 | +8.99 | -25.79 | -34.65 | -44.43 | |||
| RCH | Reach plc | -0.74 | +0.37 | -19.34 | -24.33 | -35.95 | -25.43 | -41.77 | -61.35 | |||
| CABP | CAB Payment Holdings plc | -12.06 | +17.25 | +19.36 | +46.93 | -12.06 | -25.34 | n/a | n/a | |||
| ENQ | EnQuest plc | -0.39 | -12.17 | -10.93 | -30.92 | -10.62 | -24.17 | -51.44 | -17.08 | |||
| LTI | Lindsell Train Investment Trust plc | -4.97 | -4.41 | -7.93 | -21.50 | -17.30 | -23.35 | -36.59 | -51.85 | |||
| SDY | Speedy Hire plc | -3.33 | -6.79 | +6.47 | -3.70 | -11.47 | -20.58 | -37.55 | -63.57 | |||
| TRI | Trifast | -5.60 | -6.10 | -13.66 | +13.10 | -13.66 | -18.53 | +23.34 | -52.80 | |||
| BMS | Braemar Plc | -1.35 | -4.35 | -10.57 | -5.58 | -10.75 | -18.52 | -28.46 | +42.86 | |||
| PRTC | Puretech Health plc | +3.28 | +1.45 | +4.83 | -0.94 | -21.15 | -17.86 | -53.68 | -65.15 | |||
| NRR | NewRiver REIT plc | -0.59 | -1.03 | -7.16 | -9.89 | -7.29 | -17.40 | -16.79 | -21.17 | |||
| HLCL | Helical plc | -3.17 | -7.48 | -9.63 | -17.75 | +1.22 | -16.44 | -43.34 | -48.95 | |||
| GLE | MJ Gleeson plc | +2.53 | +9.46 | +6.58 | +4.92 | -20.59 | -14.74 | +18.08 | -43.44 | |||
| HSW | Hostelworld Group plc | -5.51 | -4.00 | +3.45 | +0.84 | -6.98 | -13.98 | -0.99 | +55.84 | |||
| AUGM | Augmentum Fintech plc | +1.09 | +8.43 | +8.94 | -5.41 | -9.22 | -13.86 | -15.43 | -27.37 | |||
| TPT | Topps Tiles plc | -12.80 | +17.20 | +26.74 | +17.52 | +11.79 | -13.49 | -12.80 | -23.51 | |||
| RMII | RM Infrastructure Income plc | +0.79 | +1.59 | +3.23 | -13.22 | -11.60 | -13.22 | -21.95 | -20.99 | |||
| BRK | Brooks Macdonald Group | -0.31 | -4.72 | -9.27 | -1.22 | -2.12 | -13.17 | -22.73 | -2.56 | |||
| VP. | Vp plc | +3.77 | -3.17 | -8.33 | -11.29 | +1.85 | -12.70 | -19.71 | -30.38 | |||
| AFL | Artemis UK Future Leaders plc | +1.36 | +1.36 | +1.36 | -1.58 | -3.37 | -11.72 | -11.51 | -22.45 | |||
| ENRG | VH Global Energy Infrastructure Plc | +4.81 | +9.00 | -4.11 | -9.17 | +3.15 | -11.38 | -36.20 | n/a | |||
| SBRE | Sabre Insurance Group Plc | +2.56 | -0.31 | -8.31 | -8.96 | -8.83 | -11.11 | +24.03 | -50.19 | |||
| RSE | Riverstone Energy Ltd | -1.11 | +0.64 | -22.61 | -15.64 | -9.64 | -10.89 | +5.64 | +134.60 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.27 | +0.65 | -1.90 | -8.01 | +0.98 | -10.14 | -19.48 | -36.99 | |||
| FXPO | Ferrexpo plc | +1.55 | +34.70 | +31.99 | +54.44 | -28.37 | -8.14 | -54.68 | -74.42 | |||
| PCA | Palace Capital plc | +6.63 | +1.95 | -4.57 | -5.86 | -7.93 | -6.70 | +0.48 | +4.50 | |||
| TMIP | Taylor Maritime Limited | +0.31 | -0.31 | +10.69 | -5.59 | -15.53 | -6.55 | -30.22 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.52 | +4.15 | +9.84 | +15.68 | +43.32 | -6.29 | +13.56 | +0.75 | |||
| SUS | S & U plc | -0.25 | +7.30 | +15.41 | +19.22 | +39.30 | -5.48 | -5.92 | n/a | |||
| RIII | Rights & Issues Investment Trust plc | -1.47 | -1.11 | -4.29 | -2.66 | -14.10 | -5.19 | +7.34 | +2.16 | |||
| PHAR | Pharos Energy plc | +1.47 | +5.08 | -3.27 | +4.81 | -1.90 | -5.05 | -12.66 | +8.95 | |||
| PAC | Pacific Assets Trust plc | -0.55 | -2.70 | -0.28 | +6.49 | -2.96 | -5.00 | +2.27 | +14.60 | |||
| XAR | Xaar | -10.53 | -11.69 | -23.60 | -17.74 | +37.84 | -4.67 | -44.57 | -39.82 | |||
| BBH | Bellevue Healthcare Trust plc | -0.43 | +3.70 | +18.85 | +17.65 | +3.70 | -4.63 | -7.65 | -21.13 | |||
| CREI | Custodian Property Income REIT plc | +2.71 | +5.44 | +4.26 | +2.84 | +9.61 | -3.36 | -7.03 | -5.77 | |||
| RESI | Residential Secure Income REIT | -3.50 | -1.78 | -4.17 | -6.76 | -6.12 | -3.16 | -35.21 | -37.70 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.41 | -3.53 | -3.53 | +0.82 | -3.15 | -5.38 | -10.55 | |||
| ECEL | Eurocell plc | +1.17 | +9.70 | -0.76 | -13.33 | -25.71 | -2.26 | -13.04 | -38.97 | |||
| VANQ | Vanquis Banking Group plc | +7.18 | +7.57 | +6.99 | +35.84 | +148.75 | -1.49 | -31.26 | -57.36 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.11 | +3.78 | +4.00 | -0.49 | -1.46 | +0.50 | -11.35 | -23.68 | |||
| BMY | Bloomsbury Publishing plc | +0.74 | -1.34 | +0.74 | -6.08 | -29.14 | +0.95 | +7.40 | +71.68 | |||
| MMIT | Mobius Investment Trust plc | -0.72 | +0.73 | -5.48 | +3.37 | -2.82 | +1.10 | +3.37 | +33.66 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.23 | +8.40 | +0.50 | +7.24 | -14.89 | +1.52 | +3.09 | +0.50 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.98 | +0.00 | +0.00 | -0.39 | +2.39 | -1.15 | +2.39 | |||
| OIG | Oryx International Growth Fund | -0.40 | +1.23 | -5.75 | +2.07 | +6.96 | +2.50 | +12.84 | -0.81 | |||
| FRGT | Franklin Global Trust Plc | -0.56 | +0.00 | -3.03 | +3.23 | -3.56 | +2.62 | +20.14 | -1.12 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.16 | +0.57 | +1.45 | +1.16 | +2.64 | +5.42 | -2.78 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +4.35 | +4.67 | -1.18 | +0.90 | +2.75 | -30.86 | -46.58 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +1.06 | -0.42 | -0.84 | -0.63 | +3.15 | +3.60 | +4.40 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +0.26 | +0.00 | +4.35 | -4.00 | +3.50 | +9.71 | +11.95 | |||
| APTD | Aptitude Software Group plc | -1.36 | +3.57 | -3.97 | -8.23 | -12.12 | +3.57 | -16.67 | -36.68 | |||
| IGC | India Capital Growth Fund Ltd | +2.34 | -1.96 | +2.34 | +2.94 | -9.56 | +3.86 | +39.44 | +112.12 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.59 | +1.49 | +2.41 | +3.03 | -9.93 | +3.98 | -17.87 | -24.44 | |||
| INOV | Schroders Capital Global Innovation Trust | +3.33 | +9.93 | +6.90 | +5.44 | +47.62 | +4.20 | -0.64 | -46.74 | |||
| LUCE | Luceco Plc | +1.54 | +0.30 | +3.94 | -8.84 | +4.76 | +4.27 | +45.05 | -50.56 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.92 | +5.47 | -3.81 | +8.61 | +19.06 | +5.30 | -14.25 | -49.73 | |||
| AEWU | AEW UK REIT plc | +1.13 | +3.85 | +1.89 | +4.86 | +8.89 | +5.69 | +11.36 | +42.97 | |||
| SOHO | Social Housing REIT Plc | +1.67 | +0.45 | -4.01 | -5.37 | +16.32 | +6.18 | +8.77 | -38.25 | |||
| FSTA | Fuller Smith & Turner | +8.48 | +10.84 | +28.78 | +23.88 | +14.74 | +6.23 | +43.49 | +2.29 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | -2.85 | -5.21 | -5.54 | -8.85 | +6.64 | +15.68 | +40.14 | |||
| PCTN | Picton Property Income Limited | +1.66 | -0.41 | -5.64 | -8.34 | +15.00 | +6.67 | -3.41 | -2.39 | |||
| FORT | Forterra plc | +1.68 | +5.09 | -2.57 | -3.30 | +7.96 | +6.69 | -2.78 | -24.25 | |||
| ZTF | Zotefoams plc | -3.84 | -6.00 | +0.00 | +27.46 | +25.33 | +7.74 | +14.63 | -4.57 | |||
| BASC | Brown Advisory US Smaller Companies | -0.18 | +4.62 | +4.21 | +8.80 | -0.73 | +8.15 | +14.05 | +16.24 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.36 | +4.11 | +5.19 | +1.67 | +14.72 | +8.57 | +8.19 | +9.75 | |||
| BOOT | Boot (Henry) plc | -1.33 | +0.00 | +4.21 | +3.24 | -4.70 | +9.85 | -5.91 | -14.89 | |||
| OIT | Odyssean Investment Trust plc | +3.03 | +4.62 | +7.94 | +11.29 | +11.11 | +10.03 | -0.58 | +36.00 | |||
| VIP | Value and Indexed Property Income Trust | +9.18 | +12.93 | +10.88 | +2.88 | +15.36 | +10.03 | -6.14 | +15.68 | |||
| STS | STS Global Income & Growth Trust plc | -0.82 | +2.97 | +1.25 | +1.25 | +5.19 | +10.45 | +8.00 | +21.50 | |||
| ARR | Aurora UK Alpha Plc | +3.03 | +6.67 | +11.93 | +7.94 | +23.64 | +11.25 | +31.72 | +30.77 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.69 | -0.23 | +0.46 | +1.64 | +11.83 | +13.28 | -1.58 | |||
| VNH | Vietnam Holding Ltd | -0.68 | -8.31 | -6.67 | +4.60 | -11.65 | +12.00 | +39.46 | +89.09 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
