FTSE Small Cap: Performance
7,752.09
-24.59 (-0.32%)Day high
7,812.75
7,812.75
Day low
7,752.09
7,752.09
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -1.45 | +1.06 | +8.41 | +16.06 | +13.57 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.44 | -2.01 | +3.01 | +6.88 | +15.54 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.68 | -9.03 | +5.42 | n/a | n/a | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -5.03 | +0.59 | +32.81 | +24.39 | +3.03 | n/a | n/a | n/a | |||
| VID | Videndum plc | -5.38 | +4.24 | -64.66 | -76.53 | -84.23 | -96.22 | -98.68 | -98.78 | |||
| SYNT | Synthomer plc | -7.41 | -68.00 | -69.29 | -69.50 | -85.07 | -87.49 | -98.35 | -99.45 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.91 | -50.91 | -51.35 | -70.86 | -71.05 | -82.31 | -84.60 | -85.37 | |||
| HEAD | Headlam Group plc | +1.96 | -2.57 | -22.20 | -38.50 | -63.74 | -79.66 | -87.13 | -89.88 | |||
| RWA | Robert Walters plc | -8.54 | -10.00 | -24.50 | -28.57 | -55.88 | -73.90 | -78.37 | -79.40 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.78 | -4.02 | -9.48 | -42.37 | -43.18 | -72.37 | -93.75 | n/a | |||
| SHI | Sig plc | -4.38 | -0.83 | +3.23 | -1.54 | -18.78 | -68.05 | -76.90 | -76.18 | |||
| FDM | FDM Group plc | -5.21 | -14.38 | -3.86 | +8.20 | -37.69 | -66.14 | -84.18 | -86.86 | |||
| EVOK | Evoke Plc | -0.52 | +11.43 | +22.86 | -48.01 | -55.32 | -65.71 | -59.62 | -90.96 | |||
| MCG | Mobico Group plc | +16.15 | +2.48 | +14.59 | -21.62 | -59.30 | -65.34 | -81.84 | -91.64 | |||
| LIO | Liontrust Asset Management | -2.32 | +6.53 | -0.78 | -19.17 | -35.46 | -60.71 | -78.52 | -80.54 | |||
| STEM | Sthree Plc | +5.45 | -9.38 | +4.19 | -10.03 | -27.20 | -59.01 | -63.21 | -48.06 | |||
| TLW | Tullow Oil plc | +18.94 | +54.93 | +60.94 | +14.37 | -17.59 | -59.00 | -65.78 | -74.89 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.31 | +2.81 | -21.46 | -42.15 | -54.70 | -57.04 | -62.09 | -76.03 | |||
| RGL | Regional REIT Ltd | -3.55 | -7.91 | -7.74 | -20.49 | -11.89 | -48.96 | -83.54 | -87.71 | |||
| TET | Treatt plc | +0.23 | +4.61 | +3.61 | -5.69 | -46.13 | -48.69 | -60.60 | -77.07 | |||
| ATG | Auction Technology Group plc | +2.30 | +9.28 | +9.28 | -6.45 | -45.55 | -48.26 | -53.91 | -59.82 | |||
| MACF | MacFarlane Group plc | -3.94 | -5.28 | -3.40 | -27.60 | -31.53 | -45.44 | -36.26 | -33.79 | |||
| SFR | Severfield plc | -10.49 | +1.05 | +1.40 | -10.49 | +26.09 | -43.58 | -53.23 | -61.54 | |||
| STVG | STV Group plc | +3.70 | -1.97 | +6.67 | -6.28 | -38.46 | -42.27 | -63.99 | -65.64 | |||
| AT. | Ashtead Technology Holdings Plc | -4.98 | -1.76 | +18.84 | +11.57 | -12.05 | -42.06 | +31.09 | n/a | |||
| ESNT | Essentra Plc | -5.50 | -3.49 | +0.81 | +0.71 | -12.32 | -41.48 | -55.44 | -66.95 | |||
| GLE | MJ Gleeson plc | -4.05 | -13.54 | -15.74 | +0.61 | -28.91 | -36.88 | -25.39 | -60.00 | |||
| PRTC | Puretech Health plc | +0.96 | -4.56 | +2.78 | +7.90 | -9.64 | -36.69 | -42.65 | -70.48 | |||
| CRST | Crest Nicholson Holdings plc | -12.11 | -14.86 | -0.51 | -8.70 | -10.32 | -36.26 | -41.46 | -63.70 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.46 | -3.91 | -8.46 | -20.44 | -15.60 | -35.60 | -43.94 | -52.33 | |||
| HSW | Hostelworld Group plc | -1.85 | -8.23 | -15.87 | -9.40 | -13.82 | -34.57 | -17.83 | +20.45 | |||
| CLI | CLS Holdings plc | -3.71 | -1.49 | -0.50 | +6.61 | -17.66 | -34.47 | -59.11 | -72.99 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.17 | +2.94 | -2.96 | -22.34 | -22.22 | -30.46 | -50.84 | -48.02 | |||
| FSFL | Foresight Solar Fund Ltd | +1.27 | +5.27 | -2.89 | -20.92 | -18.29 | -30.01 | -43.25 | -35.71 | |||
| APTD | Aptitude Software Group plc | -1.48 | -6.97 | -19.48 | -20.85 | -24.43 | -27.03 | -37.73 | -62.22 | |||
| GSF | Gore Street Energy Storage Fund plc | -8.98 | -10.64 | -22.72 | -10.96 | +3.58 | -26.20 | -52.37 | -53.63 | |||
| CARD | Card Factory plc | -3.84 | +0.72 | -28.25 | -32.98 | -16.55 | -25.03 | -29.41 | +1.74 | |||
| FXPO | Ferrexpo plc | +0.00 | -24.28 | -14.88 | +4.91 | -21.50 | -23.97 | -62.40 | -83.14 | |||
| LTI | Lindsell Train Investment Trust plc | +2.01 | -0.33 | -9.25 | -18.93 | -28.81 | -23.71 | -40.68 | -52.31 | |||
| ASC | ASOS plc | -1.24 | -4.79 | +11.87 | +0.91 | -8.97 | -23.37 | -69.95 | -94.88 | |||
| FOXT | Foxtons Group plc | -4.65 | -11.25 | -23.08 | -17.29 | -24.34 | -22.70 | +15.38 | -23.08 | |||
| IGC | India Capital Growth Fund Ltd | -5.47 | -9.82 | -16.00 | -13.02 | -2.65 | -20.75 | +23.79 | +53.93 | |||
| RMII | RM Infrastructure Income plc | -1.21 | -3.56 | -3.17 | -1.21 | -17.23 | -19.47 | -25.15 | -29.28 | |||
| PZC | PZ Cussons Plc | -7.39 | +3.68 | +6.48 | +15.35 | -3.90 | -19.08 | -57.49 | -69.54 | |||
| RSE | Riverstone Energy Ltd | -0.27 | +3.77 | +4.28 | -15.76 | -0.80 | -18.26 | +23.83 | +144.41 | |||
| SBRE | Sabre Insurance Group Plc | -3.36 | +1.07 | +4.25 | -7.15 | +4.25 | -17.76 | +32.40 | -48.88 | |||
| BMS | Braemar Plc | +1.84 | +3.50 | +2.55 | -5.34 | -9.96 | -17.35 | -25.67 | -9.22 | |||
| CABP | CAB Payment Holdings plc | +4.52 | +10.44 | +62.59 | +72.83 | +66.29 | -16.70 | n/a | n/a | |||
| TTG | TT Electronics plc | -1.48 | -2.28 | -9.09 | +20.00 | +48.51 | -15.37 | -37.17 | -41.75 | |||
| AFL | Artemis UK Future Leaders plc | -4.81 | -7.53 | -3.65 | -1.39 | -1.52 | -15.04 | -23.61 | -33.83 | |||
| REC | Record Plc | -1.73 | +1.07 | +4.03 | -5.65 | +14.98 | -13.94 | -39.57 | -10.13 | |||
| KMR | Kenmare Resources plc | -3.84 | +3.14 | +2.94 | -18.58 | -5.23 | -13.77 | -46.00 | -33.92 | |||
| BBH | Bellevue Healthcare Trust plc | -1.65 | -8.27 | -3.96 | +10.47 | +0.31 | -13.38 | -21.30 | -29.87 | |||
| BMY | Bloomsbury Publishing plc | +4.62 | +3.37 | -4.80 | -4.71 | -18.86 | -11.12 | +10.20 | +79.43 | |||
| HFD | Halfords | -3.15 | -8.06 | -2.62 | +4.28 | +16.67 | -9.88 | -30.21 | -56.96 | |||
| SDY | Speedy Hire plc | -4.78 | -6.64 | -9.47 | -3.82 | +25.66 | -9.81 | -36.10 | -63.90 | |||
| VP. | Vp plc | -4.00 | -14.29 | -11.11 | -22.58 | -9.43 | -8.57 | -30.43 | -40.89 | |||
| LABS | Life Science REIT | -4.25 | -7.31 | +4.10 | +5.73 | +19.41 | -8.35 | -41.16 | n/a | |||
| TMIP | Taylor Maritime Limited | +1.63 | +7.76 | -2.65 | +3.14 | -1.57 | -8.09 | -33.51 | n/a | |||
| TPT | Topps Tiles plc | -6.98 | -8.05 | -9.09 | +8.70 | +28.62 | -7.62 | -19.52 | -36.61 | |||
| VANQ | Vanquis Banking Group plc | -11.09 | -5.24 | -2.26 | -0.18 | +120.00 | -5.87 | -50.13 | -57.56 | |||
| PCA | Palace Capital plc | +0.48 | -0.94 | +0.00 | -4.98 | -4.55 | -5.83 | +0.96 | +1.94 | |||
| RCH | Reach plc | -20.45 | -12.23 | +1.27 | -19.42 | -34.96 | -5.80 | -37.67 | -72.55 | |||
| BRK | Brooks Macdonald Group | -3.06 | -2.76 | -3.94 | -10.70 | +6.73 | -4.23 | -20.75 | -18.30 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.08 | +0.81 | -3.36 | -1.58 | -3.11 | -3.73 | +6.25 | +6.25 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.16 | -0.31 | +1.42 | -2.58 | -5.74 | -2.88 | -23.69 | -28.70 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.30 | -1.77 | -3.48 | +5.38 | +1.83 | -2.63 | -14.62 | -28.85 | |||
| BOOT | Boot (Henry) plc | -4.17 | -3.16 | -18.22 | -16.74 | -8.00 | -0.54 | -20.00 | -30.57 | |||
| MER | Mears Group plc | -0.56 | -2.07 | -0.14 | +5.19 | -4.70 | -0.14 | +63.36 | +99.16 | |||
| FORT | Forterra plc | -5.14 | -4.32 | -2.53 | -5.65 | +16.75 | +0.00 | -17.67 | -33.21 | |||
| HLCL | Helical plc | +0.92 | -0.71 | +3.14 | -7.51 | +5.91 | +0.10 | -44.27 | -48.70 | |||
| TRI | Trifast | -8.37 | -3.53 | +0.79 | -5.43 | +11.01 | +1.32 | +11.01 | -41.08 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.43 | -0.74 | -1.27 | -2.40 | -3.11 | +1.52 | -1.27 | -0.64 | |||
| EOT | European Opportunities Trust plc | -1.24 | -1.35 | -0.79 | -5.50 | -0.57 | +1.62 | +14.36 | +27.33 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.00 | -0.29 | +0.00 | -0.43 | +1.75 | +2.65 | -7.45 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +7.71 | +20.45 | +8.02 | +17.81 | +1.89 | -22.75 | -26.08 | |||
| ARR | Aurora UK Alpha Plc | -4.40 | -10.07 | -6.02 | +2.46 | +5.04 | +2.04 | +12.61 | +20.77 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.19 | -0.36 | -3.19 | -8.39 | -3.19 | +2.25 | +10.98 | +34.81 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.74 | -2.64 | +4.11 | +0.00 | -3.80 | +2.27 | -7.95 | -2.53 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.78 | +1.18 | +0.00 | +0.39 | +2.80 | -0.39 | +1.58 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.83 | -4.74 | +0.00 | +2.97 | +0.50 | +3.18 | -14.83 | -29.47 | |||
| MMIT | Mobius Investment Trust plc | -2.72 | -0.35 | +0.18 | +0.00 | +6.32 | +3.25 | +1.78 | +26.55 | |||
| ECEL | Eurocell plc | -3.53 | -5.75 | -0.81 | -5.75 | -14.58 | +3.36 | -16.61 | -42.25 | |||
| LSL | LSL Property Services Plc | -1.95 | -8.06 | -4.56 | -7.04 | -8.73 | +3.72 | -5.28 | -7.38 | |||
| NRR | NewRiver REIT plc | -2.01 | +8.34 | +6.13 | +11.29 | +14.90 | +3.73 | -14.58 | -23.78 | |||
| RECI | Real Estate Credit Investments Ltd | -1.18 | +1.61 | +3.28 | -1.56 | +1.20 | +4.13 | -8.36 | -9.68 | |||
| RIII | Rights & Issues Investment Trust plc | -2.83 | +5.42 | +9.42 | +2.52 | +8.50 | +4.93 | +9.02 | -1.11 | |||
| MOTR | Motorpoint plc | -6.90 | +0.00 | -3.91 | -19.16 | +10.66 | +5.06 | -3.57 | -52.46 | |||
| VNH | Vietnam Holding Ltd | -3.36 | +1.83 | +0.26 | -4.78 | -0.64 | +5.86 | +42.83 | +92.33 | |||
| ANII | Aberdeen New India Investmen Trust | -4.00 | -4.26 | -9.09 | -8.40 | +4.65 | +5.88 | +35.34 | +32.60 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.91 | -2.38 | -2.84 | +1.49 | +5.78 | +6.11 | +5.45 | -25.62 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -4.56 | -2.13 | -2.95 | -4.96 | +6.48 | +13.86 | +15.93 | |||
| RESI | Residential Secure Income REIT | +1.10 | -3.16 | -5.15 | -4.50 | -2.47 | +6.56 | -21.59 | -37.27 | |||
| INOV | Schroders Capital Global Innovation Trust | -7.59 | -10.07 | -7.59 | +1.13 | +41.05 | +6.77 | -2.55 | -62.57 | |||
| PAC | Pacific Assets Trust plc | -3.26 | +1.58 | +5.75 | +9.97 | +14.54 | +6.93 | +4.89 | +22.54 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.69 | -1.59 | -0.46 | -0.92 | -0.92 | +7.71 | +11.31 | -6.88 | |||
| CTPE | CT Private Equity Trust Plc | -4.25 | -9.49 | -3.13 | +4.20 | +5.31 | +7.83 | +1.64 | +67.00 | |||
| AUGM | Augmentum Fintech plc | +0.92 | +18.25 | +22.76 | +28.82 | +19.54 | +7.88 | +3.30 | -29.35 | |||
| BASC | Brown Advisory US Smaller Companies | +0.35 | +3.82 | +6.13 | +10.23 | +6.13 | +8.14 | +11.09 | +15.59 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.71 | -1.45 | -4.03 | -3.64 | +8.18 | +8.68 | +27.10 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.95 | -2.58 | +0.67 | +2.72 | +7.47 | +10.22 | +0.67 | +2.72 | |||
| VIP | Value and Indexed Property Income Trust | -0.12 | -1.11 | +0.50 | -5.19 | +5.24 | +11.67 | -7.37 | -5.19 | |||
| OIG | Oryx International Growth Fund | -5.97 | -1.89 | +6.12 | -3.35 | +20.93 | +12.31 | +1.96 | -12.16 | |||
| XAR | Xaar | -6.07 | +10.48 | -0.85 | -7.20 | +75.76 | +12.62 | -33.71 | -18.02 | |||
| SEC | Strategic Equity Capital plc | -7.65 | -6.46 | -4.23 | -3.47 | +19.08 | +13.48 | +18.30 | +44.51 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.47 | -3.65 | -0.40 | -2.15 | +3.73 | +13.86 | +11.21 | -15.66 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.32 | -2.44 | -3.90 | -3.03 | +6.31 | +14.29 | +10.80 | -0.93 | |||
| MIGO | Migo Opportunities Trust Plc | -1.50 | +1.29 | +7.08 | +6.36 | +13.58 | +14.91 | +15.76 | +24.76 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.28 | +3.07 | +4.45 | +7.65 | +7.15 | +15.03 | -26.67 | -45.60 | |||
| PRV | Porvair plc | -9.54 | -14.35 | -6.80 | +3.93 | +4.23 | +15.26 | +15.63 | +34.30 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
