FTSE Small Cap: Performance
7,960.86
24.56 (0.31%)Day high
7,964.05
7,964.05
Day low
7,921.05
7,921.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -2.31 | -6.78 | +3.07 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.74 | +4.98 | +16.10 | +20.44 | +40.15 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +6.67 | -10.85 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -4.87 | -3.21 | +35.51 | +14.48 | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | -2.82 | -8.22 | -5.06 | -41.00 | -54.36 | -80.43 | -79.95 | -88.53 | |||
| FDM | FDM Group plc | +3.70 | -5.66 | +5.34 | -19.00 | -51.55 | -73.48 | -81.00 | -89.75 | |||
| CRST | Crest Nicholson Holdings plc | -7.11 | +4.44 | -32.12 | -50.94 | -60.93 | -71.25 | -62.53 | -83.32 | |||
| FUTR | Future plc | +3.77 | -2.07 | +6.09 | -41.39 | -57.20 | -70.67 | -55.11 | -90.39 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.54 | -0.96 | -31.16 | -30.00 | -69.62 | -69.07 | -71.79 | -84.35 | |||
| SYNT | Synthomer plc | +10.81 | -25.78 | +122.48 | +35.80 | -11.60 | -68.05 | -83.97 | -97.66 | |||
| TLW | Tullow Oil plc | -7.83 | -28.23 | -10.26 | +79.75 | -26.12 | -63.82 | -59.14 | -80.82 | |||
| SHI | Sig plc | +9.92 | +5.42 | +3.55 | -15.21 | -38.47 | -63.00 | -74.75 | -83.52 | |||
| STVG | STV Group plc | +5.59 | -2.39 | +3.03 | -5.99 | -44.72 | -61.65 | -54.46 | -69.87 | |||
| STEM | Sthree Plc | +4.88 | -1.21 | +12.23 | -11.68 | -33.17 | -60.34 | -52.15 | -64.71 | |||
| SFR | Severfield plc | +21.62 | +34.08 | +40.08 | +28.11 | +0.28 | -52.38 | -47.06 | -55.00 | |||
| GLE | MJ Gleeson plc | +1.43 | +1.22 | -6.04 | -41.00 | -35.82 | -51.65 | -33.42 | -72.33 | |||
| ESNT | Essentra Plc | +1.36 | -2.26 | -9.38 | -14.48 | -25.09 | -48.94 | -49.38 | -71.64 | |||
| MSLH | Marshalls Plc | -0.79 | +7.14 | +5.42 | -14.45 | -43.11 | -48.70 | -36.99 | -78.31 | |||
| LIO | Liontrust Asset Management | +3.33 | +10.34 | +36.06 | +29.11 | -15.68 | -48.49 | -52.30 | -81.68 | |||
| AT. | Ashtead Technology Holdings Plc | -9.38 | -1.44 | -4.98 | +35.70 | -6.17 | -48.49 | +7.46 | n/a | |||
| MCG | Mobico Group plc | +6.00 | +14.29 | +38.26 | +14.70 | -15.59 | -47.93 | -73.84 | -90.65 | |||
| CLI | CLS Holdings plc | -1.54 | -0.52 | -0.83 | -20.86 | -30.22 | -46.65 | -64.64 | -80.45 | |||
| RCH | Reach plc | +5.41 | +2.63 | -9.60 | -0.55 | -22.88 | -45.35 | -18.02 | -80.67 | |||
| MACF | MacFarlane Group plc | -1.52 | +0.62 | -1.81 | -9.72 | -43.72 | -44.68 | -39.81 | -44.21 | |||
| APTD | Aptitude Software Group plc | +2.90 | -4.05 | +0.47 | -27.55 | -35.65 | -43.05 | -37.35 | -63.53 | |||
| SDY | Speedy Hire plc | -2.44 | +4.17 | +3.31 | -20.00 | -31.74 | -42.86 | -44.60 | -72.14 | |||
| EVOK | Evoke Plc | +0.21 | +16.05 | +52.35 | +112.19 | -26.79 | -42.58 | -52.04 | -88.40 | |||
| CCR | C & C Group plc | -6.08 | -4.58 | -22.89 | -32.93 | -44.69 | -42.27 | -28.55 | -64.16 | |||
| CABP | CAB Payment Holdings plc | -1.26 | +3.97 | -5.42 | +29.75 | +52.13 | -41.85 | n/a | n/a | |||
| IBST | Ibstock plc | -0.37 | -3.32 | -9.12 | -32.84 | -34.78 | -41.83 | -32.31 | -55.33 | |||
| KMR | Kenmare Resources plc | +1.82 | -12.24 | -5.00 | -24.00 | -43.95 | -41.81 | -57.49 | -56.32 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.08 | -3.41 | +5.52 | -7.14 | -35.89 | -41.79 | -50.48 | -54.12 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.54 | +4.37 | -7.39 | -22.19 | -40.09 | -35.70 | -10.85 | -57.92 | |||
| LSL | LSL Property Services Plc | +0.95 | -3.64 | -5.36 | -17.19 | -33.75 | -35.37 | -24.29 | -51.82 | |||
| FOXT | Foxtons Group plc | -6.11 | -5.27 | -1.74 | -26.78 | -34.50 | -35.20 | +11.92 | -29.70 | |||
| RGL | Regional REIT Ltd | +2.17 | +5.62 | +8.05 | -12.48 | -24.56 | -35.17 | -79.87 | -89.21 | |||
| BRK | Brooks Macdonald Group | +1.58 | -4.81 | -5.86 | -21.88 | -25.07 | -34.10 | -40.51 | -43.52 | |||
| PRTC | Puretech Health plc | -5.62 | -4.46 | +9.91 | -0.32 | -2.05 | -32.72 | -42.90 | -63.84 | |||
| HSW | Hostelworld Group plc | -1.36 | +0.00 | +9.22 | -13.49 | -19.85 | -32.51 | -14.17 | -1.80 | |||
| LTI | Lindsell Train Investment Trust plc | +1.08 | -1.06 | -4.76 | -16.42 | -33.81 | -32.20 | -42.97 | -63.10 | |||
| REC | Record Plc | -1.96 | -18.88 | -14.58 | -19.46 | -32.69 | -29.31 | -53.98 | -52.02 | |||
| CARD | Card Factory plc | +3.52 | +3.21 | +6.79 | +0.75 | -24.55 | -28.01 | -24.89 | +6.46 | |||
| WIL | Wilmington plc | +4.12 | +17.30 | +16.56 | -10.90 | -14.98 | -27.70 | +0.00 | +28.11 | |||
| VP. | Vp plc | +1.86 | +2.71 | +10.54 | -10.36 | -17.83 | -25.30 | -18.51 | -45.70 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.35 | -11.55 | -7.16 | -10.73 | -24.81 | -23.39 | -48.13 | -55.57 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.44 | -3.93 | +1.18 | +3.64 | +2.40 | -22.27 | n/a | n/a | |||
| TMIP | Taylor Maritime Limited | +4.07 | +7.72 | -3.46 | -3.15 | -5.54 | -21.68 | -18.13 | -22.77 | |||
| FSFL | Foresight Solar Fund Ltd | -0.85 | -1.13 | +11.08 | +8.00 | -18.37 | -21.03 | -28.37 | -29.09 | |||
| PBEE | PensionBee Group plc | +5.20 | -4.01 | -6.07 | -21.02 | -22.19 | -20.78 | +82.64 | -16.30 | |||
| BMS | Braemar Plc | +1.48 | +2.78 | +7.62 | +9.34 | +9.09 | -20.00 | +3.00 | -22.58 | |||
| XAR | Xaar | -2.46 | -13.14 | +3.03 | +16.67 | -5.56 | -19.59 | -31.01 | -34.25 | |||
| BOOT | Boot (Henry) plc | +0.00 | -0.60 | -10.33 | -25.68 | -25.68 | -19.51 | -21.43 | -36.54 | |||
| TTG | TT Electronics plc | +4.21 | -0.17 | -1.00 | +0.68 | +7.41 | -18.63 | -24.62 | -54.40 | |||
| AFL | Artemis UK Future Leaders plc | +1.89 | -2.77 | +7.18 | -5.14 | -7.87 | -17.99 | -16.03 | -44.20 | |||
| HLCL | Helical plc | +4.06 | +2.46 | +12.50 | +6.84 | -9.59 | -17.27 | -23.15 | -54.59 | |||
| TPT | Topps Tiles plc | -3.95 | -7.36 | +4.62 | -22.37 | -8.36 | -16.46 | -29.17 | -52.11 | |||
| FORT | Forterra plc | +0.15 | -1.30 | -13.62 | -26.03 | -29.02 | -15.54 | -15.22 | -50.72 | |||
| VNH | Vietnam Holding Ltd | -4.36 | -3.00 | -7.98 | -12.60 | -0.29 | -14.14 | +22.52 | +28.30 | |||
| ANII | Aberdeen New India Investmen Trust | -1.10 | +7.51 | +10.49 | -8.91 | -13.11 | -12.68 | +28.32 | +26.95 | |||
| PINE | Pinewood Technologies Group plc | +14.04 | +13.18 | +42.42 | -14.51 | -32.47 | -12.26 | +1,601.59 | +1,524.32 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.68 | +5.08 | +7.50 | -13.18 | -17.69 | -11.98 | +7.37 | +18.85 | |||
| ECEL | Eurocell plc | +3.64 | +2.70 | +4.59 | -9.16 | -26.45 | -11.63 | +2.24 | -58.09 | |||
| PAY | Paypoint Plc | -3.70 | +5.72 | -1.46 | +24.46 | -28.97 | -10.27 | +18.65 | -0.78 | |||
| ATG | Auction Technology Group plc | +3.27 | -3.75 | +21.36 | +52.15 | -12.97 | -10.21 | -45.08 | -64.15 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.51 | +2.19 | +23.02 | +5.33 | -11.65 | -9.70 | -29.51 | -37.55 | |||
| YNGA | Young & Co's Brewery Plc | +2.50 | +12.40 | +10.38 | +15.11 | -8.89 | -8.99 | -28.25 | -47.50 | |||
| FVA | Fevara Plc | -1.47 | -0.74 | +6.35 | -3.60 | -14.10 | -8.84 | -10.07 | -2.19 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -0.45 | +4.78 | +7.35 | -0.45 | -8.75 | +8.42 | -12.57 | |||
| CGS | Castings plc | +1.21 | +24.63 | +41.53 | +21.01 | +15.17 | -8.74 | -15.23 | -18.34 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.52 | +0.00 | +1.79 | -4.21 | -5.01 | -6.76 | +2.25 | -8.08 | |||
| ZTF | Zotefoams plc | +3.55 | -0.34 | +22.07 | +5.30 | +34.05 | -6.62 | +29.67 | -5.00 | |||
| ASC | ASOS plc | +11.59 | +25.28 | +55.30 | +18.25 | +9.77 | -5.87 | -11.94 | -93.51 | |||
| GABI | GCP Asset Backed Income Fund Limited | -3.17 | -3.02 | +3.88 | -5.59 | -1.83 | -5.59 | +1.90 | -37.97 | |||
| IGC | India Capital Growth Fund Ltd | +0.58 | +8.81 | +19.72 | +0.58 | -1.98 | -5.46 | +20.14 | +54.81 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -0.43 | +0.87 | -6.85 | -11.83 | -4.94 | -8.33 | -22.22 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.48 | +0.36 | +10.00 | -0.36 | -5.82 | -4.84 | +15.06 | +28.50 | |||
| SEC | Strategic Equity Capital plc | -4.31 | -5.59 | +6.13 | -4.05 | -3.53 | -4.83 | +14.89 | +19.13 | |||
| OIG | Oryx International Growth Fund | -0.20 | -0.20 | +4.58 | -0.59 | +4.58 | -4.56 | +16.20 | -30.28 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.72 | +0.53 | +6.18 | -1.56 | +0.80 | -4.30 | +9.72 | -2.07 | |||
| CTHT | CT Healthcare Trust plc | +0.30 | +1.05 | -1.47 | -5.75 | +12.94 | -4.00 | -12.16 | -33.47 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.67 | -2.14 | +2.52 | +11.59 | +0.83 | -3.17 | -20.61 | -26.51 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +2.38 | +6.38 | +0.19 | -0.58 | -1.71 | +10.94 | -6.51 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.17 | +5.00 | +5.00 | +2.61 | -7.62 | -1.56 | -20.85 | -35.71 | |||
| TRI | Trifast | +7.14 | +9.09 | +7.46 | +2.86 | +6.19 | -1.37 | -8.16 | -47.83 | |||
| CHRY | Chrysalis Investments Limited | +3.84 | -0.13 | -5.66 | -33.45 | -26.04 | +0.90 | +14.29 | -68.51 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +1.16 | +1.16 | -0.57 | +0.58 | +1.16 | +7.41 | -10.19 | |||
| ARR | Aurora UK Alpha Plc | +0.81 | +3.73 | +7.30 | -8.09 | -1.19 | +1.63 | +25.00 | +7.99 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.47 | -0.92 | +11.98 | +7.23 | +5.39 | +1.90 | +6.97 | -34.45 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.12 | +5.51 | -1.26 | -1.03 | +2.01 | +17.95 | -10.68 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.00 | +1.69 | +8.70 | +3.12 | +0.15 | +2.16 | +22.59 | -17.46 | |||
| NRR | NewRiver REIT plc | +2.85 | +4.34 | +10.43 | +15.41 | +8.32 | +2.19 | -10.79 | -8.53 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.87 | -2.22 | -3.13 | -14.64 | -13.85 | +2.54 | +15.44 | -4.24 | |||
| FSTA | Fuller Smith & Turner | -1.10 | +7.76 | +7.12 | +0.84 | +22.37 | +3.44 | +20.74 | -16.14 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.74 | +4.46 | -0.85 | -2.50 | +4.00 | +21.88 | +11.96 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.20 | +1.81 | +8.10 | +1.00 | -2.50 | +4.43 | +22.46 | -28.09 | |||
| CAPD | Capital Limited | +3.41 | -11.67 | -13.82 | -8.23 | +25.59 | +4.95 | +12.05 | +44.41 | |||
| SUS | S & U plc | +0.76 | +3.11 | -1.49 | -9.55 | +8.74 | +5.29 | -12.33 | n/a | |||
| GMS | Gulf Marine Services plc | -1.63 | -6.03 | -3.83 | -4.14 | -6.32 | +5.42 | +204.38 | +467.66 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | -0.87 | +2.71 | -5.02 | -5.42 | +5.58 | +7.08 | +6.57 | |||
| PCTN | Picton Property Income Limited | +1.68 | +0.69 | -6.81 | -1.36 | -8.11 | +6.30 | +3.57 | -17.14 | |||
| PZC | PZ Cussons Plc | +7.77 | +26.25 | +36.44 | +49.65 | +47.81 | +7.13 | -33.21 | -57.23 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +2.63 | +3.54 | +1.30 | +6.36 | +8.00 | +18.18 | +6.85 | |||
| EOT | European Opportunities Trust plc | +3.64 | +0.75 | +14.63 | +5.15 | +1.62 | +8.05 | +21.29 | +24.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.67 | +0.66 | +4.45 | +0.00 | +2.35 | +8.54 | +7.77 | -4.24 | |||
| PAC | Pacific Assets Trust plc | -3.27 | -4.61 | +13.74 | +12.50 | +18.97 | +8.66 | +13.42 | +19.31 | |||
| PHAR | Pharos Energy plc | +1.63 | -12.59 | -11.35 | +23.76 | +14.16 | +8.70 | +13.64 | -4.21 | |||
| GOT | Global Opportunities Trust plc | +0.62 | -7.25 | -6.32 | -2.98 | +3.82 | +9.40 | +3.16 | +12.41 | |||
| FAS | Fidelity Asian Values plc | -3.48 | -7.05 | -7.97 | -8.88 | +3.75 | +9.92 | +6.54 | +12.37 | |||
| MER | Mears Group plc | +4.57 | +5.62 | +26.08 | +19.49 | +11.61 | +10.30 | +45.36 | +126.81 | |||
| CTPE | CT Private Equity Trust Plc | -0.40 | -1.20 | +3.89 | -9.52 | +1.44 | +10.51 | +4.44 | +14.88 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
