FTSE Small Cap: Performance
8,247.72
63.91 (0.78%)Day high
8,247.72
8,247.72
Day low
8,179.38
8,179.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +1.53 | +3.03 | -26.37 | -30.06 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +13.50 | +4.37 | -7.82 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +3.40 | +2.82 | +16.24 | +16.24 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +2.87 | +4.36 | +12.11 | +21.10 | +42.79 | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +6.00 | -4.25 | -10.04 | -58.16 | -64.72 | -74.49 | -69.47 | -84.10 | |||
| FDM | FDM Group plc | -9.74 | +2.39 | -2.80 | -29.26 | -9.89 | -72.88 | -78.49 | -90.73 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.53 | +0.85 | -23.79 | -30.00 | -60.42 | -69.42 | -72.92 | -85.00 | |||
| FUTR | Future plc | +7.78 | +13.58 | +0.37 | -37.22 | -55.34 | -68.76 | -56.92 | -90.75 | |||
| SHI | Sig plc | -1.14 | +2.96 | +8.75 | -13.17 | -27.86 | -65.20 | -69.53 | -81.89 | |||
| RWA | Robert Walters plc | +14.29 | +50.59 | +37.63 | +2.40 | -1.16 | -62.35 | -67.35 | -81.01 | |||
| STVG | STV Group plc | +2.64 | +0.23 | +3.64 | -7.97 | -16.44 | -60.61 | -47.15 | -70.75 | |||
| RCH | Reach plc | -4.04 | -25.00 | -15.35 | -33.20 | -39.96 | -59.05 | -47.93 | -89.25 | |||
| SFR | Severfield plc | +3.47 | +8.68 | +49.52 | +33.33 | +21.25 | -52.10 | -44.57 | -51.50 | |||
| GLE | MJ Gleeson plc | +1.47 | +15.00 | +10.40 | -29.23 | -22.69 | -52.00 | -32.85 | -67.30 | |||
| SDY | Speedy Hire plc | +1.90 | -3.50 | -1.53 | -24.76 | -35.88 | -51.14 | -47.84 | -73.23 | |||
| MCG | Mobico Group plc | +7.90 | -0.31 | +4.73 | +8.26 | -31.30 | -50.76 | -69.61 | -90.46 | |||
| SYNT | Synthomer plc | +38.64 | +50.80 | +15.75 | +131.50 | +89.44 | -50.10 | -79.97 | -96.86 | |||
| LIO | Liontrust Asset Management | +7.39 | -7.15 | +15.97 | +30.62 | -12.86 | -49.67 | -52.53 | -85.68 | |||
| TLW | Tullow Oil plc | -8.64 | +11.86 | -2.51 | +79.43 | +24.87 | -49.57 | -59.58 | -70.56 | |||
| IBST | Ibstock plc | -0.21 | -0.11 | -9.76 | -27.95 | -37.78 | -48.25 | -39.88 | -58.69 | |||
| AT. | Ashtead Technology Holdings Plc | +3.54 | +4.18 | -10.55 | +4.82 | +20.45 | -47.26 | +9.00 | n/a | |||
| RESI | Residential Secure Income REIT | +0.36 | -50.54 | -47.53 | -51.58 | -52.08 | -46.09 | -55.48 | -74.08 | |||
| MSLH | Marshalls Plc | +12.11 | +21.34 | +33.48 | +13.38 | -11.73 | -45.44 | -32.21 | -75.49 | |||
| CLI | CLS Holdings plc | -6.83 | -0.30 | -2.77 | -20.81 | -26.72 | -45.44 | -65.23 | -80.82 | |||
| APTD | Aptitude Software Group plc | +1.02 | -4.35 | -14.10 | -19.51 | -29.29 | -44.38 | -31.72 | -67.22 | |||
| MACF | MacFarlane Group plc | -0.41 | +10.44 | +7.35 | +2.24 | -26.71 | -42.06 | -37.61 | -37.61 | |||
| FOXT | Foxtons Group plc | -4.58 | -14.38 | -17.85 | -28.57 | -34.78 | -41.22 | -2.60 | -34.78 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.99 | +8.20 | +9.48 | -0.39 | -32.89 | -37.90 | -46.07 | -50.20 | |||
| KMR | Kenmare Resources plc | +6.06 | +3.96 | -11.02 | -18.45 | -34.78 | -37.03 | -49.46 | -50.12 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.80 | +3.02 | +4.80 | -28.35 | -33.58 | -36.51 | -13.61 | -58.95 | |||
| CARD | Card Factory plc | +1.33 | +12.70 | +12.70 | +9.63 | -24.46 | -35.67 | -26.07 | +27.81 | |||
| CCR | C & C Group plc | -2.65 | +12.49 | -11.83 | -9.74 | -43.63 | -35.14 | -30.21 | -57.03 | |||
| REC | Record Plc | -0.23 | -1.35 | -22.81 | -21.43 | -25.42 | -30.16 | -46.54 | -48.24 | |||
| PRTC | Puretech Health plc | -1.34 | -1.34 | -8.28 | -11.20 | -11.99 | -29.53 | -41.88 | -63.60 | |||
| WIL | Wilmington plc | -2.80 | -0.71 | +14.40 | -5.44 | -16.77 | -29.44 | -6.40 | +28.70 | |||
| BOOT | Boot (Henry) plc | +3.29 | -1.57 | -7.10 | -16.93 | -31.74 | -29.28 | -28.31 | -41.42 | |||
| TMIP | Taylor Maritime Limited | -2.61 | -7.28 | -1.06 | -1.75 | -7.59 | -29.11 | -21.57 | -34.88 | |||
| ESNT | Essentra Plc | +9.40 | +37.68 | +35.55 | +14.57 | +10.68 | -29.02 | -27.20 | -59.72 | |||
| VP. | Vp plc | -3.09 | +0.43 | -5.24 | -16.07 | -18.97 | -28.79 | -17.90 | -50.21 | |||
| BRK | Brooks Macdonald Group | -0.70 | +6.39 | -1.74 | -14.76 | -21.39 | -28.54 | -31.64 | -43.40 | |||
| LTI | Lindsell Train Investment Trust plc | +2.40 | +4.91 | -0.33 | -2.61 | -25.25 | -26.98 | -39.23 | -65.38 | |||
| STEM | Sthree Plc | +11.74 | +69.74 | +56.18 | +54.99 | +35.63 | -25.65 | -18.31 | -43.47 | |||
| LSL | LSL Property Services Plc | +5.31 | +17.27 | +16.22 | -5.49 | -8.19 | -25.65 | +2.38 | -44.52 | |||
| HSW | Hostelworld Group plc | +3.37 | -1.83 | +0.47 | -6.52 | -8.51 | -23.21 | -18.25 | +10.82 | |||
| CABP | CAB Payment Holdings plc | -0.25 | +5.19 | -1.82 | -0.25 | +75.70 | -20.90 | -69.20 | n/a | |||
| RGL | Regional REIT Ltd | -0.31 | +3.16 | +13.95 | -5.59 | -20.58 | -20.65 | -79.01 | -88.86 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.26 | -1.45 | -11.87 | -13.64 | -23.26 | -20.30 | -48.81 | -57.59 | |||
| ECEL | Eurocell plc | +0.00 | +6.79 | +8.26 | -7.81 | -21.33 | -19.18 | +6.79 | -55.97 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.64 | -0.80 | +1.64 | +10.55 | -11.08 | -19.11 | -35.36 | -43.72 | |||
| CGS | Castings plc | -0.68 | -10.74 | +11.71 | +8.58 | +1.75 | -17.80 | -29.02 | -29.02 | |||
| FSFL | Foresight Solar Fund Ltd | -0.28 | -1.11 | +13.02 | +15.77 | -17.78 | -15.94 | -26.60 | -31.41 | |||
| ZTF | Zotefoams plc | -8.79 | -5.41 | +5.79 | -0.94 | +11.41 | -13.93 | +9.09 | -5.83 | |||
| TPT | Topps Tiles plc | +1.69 | +6.18 | +2.56 | -15.46 | -7.44 | -13.64 | -27.51 | -47.98 | |||
| EVOK | Evoke Plc | +1.91 | -3.62 | +30.74 | +72.24 | -36.38 | -13.22 | -59.52 | -88.20 | |||
| PAY | Paypoint Plc | -2.67 | +2.13 | -1.88 | +13.30 | -18.41 | -12.84 | +12.88 | +1.61 | |||
| FORT | Forterra plc | +7.31 | +10.47 | -5.43 | -17.51 | -24.57 | -12.19 | -14.98 | -50.72 | |||
| AFL | Artemis UK Future Leaders plc | +3.93 | +9.67 | +12.78 | +3.39 | +7.88 | -11.38 | -4.80 | -39.67 | |||
| VNH | Vietnam Holding Ltd | +2.71 | -3.59 | -13.09 | -15.26 | -15.93 | -11.05 | +8.05 | +14.18 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.49 | +1.57 | +6.23 | -7.38 | -15.99 | -10.85 | +7.62 | +16.34 | |||
| HLCL | Helical plc | +2.51 | +2.41 | +10.03 | +4.19 | -11.11 | -6.85 | -20.93 | -55.31 | |||
| CTHT | CT Healthcare Trust plc | -4.17 | +1.47 | +5.18 | -4.96 | +24.32 | -6.63 | -7.75 | -29.16 | |||
| ANII | Aberdeen New India Investmen Trust | +1.10 | +2.79 | +7.58 | -1.34 | -6.58 | -6.58 | +32.73 | +23.83 | |||
| PBEE | PensionBee Group plc | +13.03 | +14.34 | +5.36 | -8.95 | -8.67 | -6.35 | +102.05 | -7.81 | |||
| YNGA | Young & Co's Brewery Plc | +0.00 | +4.22 | +17.94 | +8.81 | +5.42 | -5.97 | -21.21 | -43.23 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | +0.00 | +0.00 | -6.40 | -7.87 | -5.65 | -5.26 | -25.24 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +5.08 | -0.74 | -3.24 | -1.10 | -9.58 | -4.95 | +5.49 | +24.83 | |||
| PCTN | Picton Property Income Limited | -2.96 | +0.56 | -4.13 | -13.77 | -5.51 | -4.26 | +2.27 | -24.53 | |||
| IGC | India Capital Growth Fund Ltd | +1.73 | +2.03 | +8.64 | +9.32 | +0.00 | -3.56 | +18.92 | +51.72 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.27 | +0.00 | +2.86 | +6.51 | +7.78 | -3.23 | n/a | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.46 | -2.16 | -5.73 | -19.34 | -13.48 | -2.90 | +4.26 | -10.93 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -1.40 | -0.22 | -2.35 | -3.17 | -2.55 | +1.22 | -6.72 | |||
| XAR | Xaar | -0.83 | -4.80 | -13.77 | +10.19 | -2.26 | -2.46 | -34.07 | -46.40 | |||
| ARR | Aurora UK Alpha Plc | +1.58 | +1.78 | +6.20 | -5.51 | +3.21 | -2.28 | +21.23 | +16.82 | |||
| OIG | Oryx International Growth Fund | +3.13 | +5.60 | +3.53 | -0.75 | -0.75 | -2.22 | +19.46 | -29.03 | |||
| TRI | Trifast | +2.97 | +7.22 | +33.76 | +8.05 | +4.00 | -1.65 | -3.37 | -40.99 | |||
| RIII | Rights & Issues Investment Trust plc | +4.76 | +7.56 | +16.91 | +16.91 | +13.08 | -0.82 | +25.39 | -2.22 | |||
| SEC | Strategic Equity Capital plc | +0.83 | +2.82 | -0.41 | -5.19 | -3.44 | -0.82 | +16.06 | +20.86 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.45 | -0.20 | -0.79 | -1.18 | -0.79 | +12.25 | -8.53 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -3.90 | -8.18 | -5.60 | -3.61 | -0.62 | -19.80 | -60.98 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -2.29 | -0.73 | -2.29 | -1.16 | -0.29 | +4.92 | -7.84 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.81 | +1.35 | +0.27 | +7.14 | +11.94 | +0.54 | -8.98 | -24.32 | |||
| TTG | TT Electronics plc | +10.41 | +19.66 | +19.05 | +17.65 | +53.01 | +0.72 | -14.63 | -49.82 | |||
| CHRY | Chrysalis Investments Limited | +2.58 | -0.66 | -8.82 | -24.65 | -36.45 | +0.94 | +5.01 | -70.96 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.26 | -3.60 | +7.00 | +2.88 | -5.59 | +1.26 | -15.08 | -38.42 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -0.84 | +3.49 | -1.25 | +0.00 | +1.72 | +17.33 | +12.86 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.12 | +4.20 | +8.77 | +5.59 | +4.20 | +1.93 | +14.74 | -0.13 | |||
| FSTA | Fuller Smith & Turner | +1.96 | -0.27 | +12.35 | +5.81 | +26.83 | +1.96 | +26.83 | -10.78 | |||
| NRR | NewRiver REIT plc | -0.74 | +2.53 | +5.74 | +12.50 | +12.50 | +2.02 | -3.46 | -1.22 | |||
| SUS | S & U plc | -0.26 | -2.02 | -3.96 | -19.17 | +3.19 | +2.11 | -16.38 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.26 | +3.74 | +3.74 | +5.71 | +9.63 | +2.30 | +11.45 | -35.84 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | -0.35 | +1.65 | -1.15 | -1.37 | +2.38 | +14.02 | -10.21 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +5.11 | +8.11 | +9.92 | +4.50 | +9.09 | +3.75 | +32.60 | -14.49 | |||
| STS | STS Global Income & Growth Trust plc | +1.31 | +1.09 | +3.34 | -0.43 | -5.69 | +4.50 | +5.45 | +7.91 | |||
| CPI | Capita plc | +2.13 | -6.05 | -13.16 | -32.13 | +6.88 | +4.51 | -13.47 | -56.07 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.33 | +5.16 | +6.21 | +2.51 | +0.95 | +4.54 | +24.71 | -27.60 | |||
| CREI | Custodian Property Income REIT plc | -5.09 | -8.27 | -0.24 | -4.53 | +4.59 | +4.99 | -5.41 | -20.29 | |||
| PZC | PZ Cussons Plc | -3.61 | +0.38 | +35.19 | +41.08 | +54.78 | +5.74 | -34.48 | -56.41 | |||
| FVA | Fevara Plc | +8.56 | +4.10 | +1.09 | +6.90 | -0.36 | +6.08 | +9.41 | -11.15 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +4.51 | -1.85 | +6.99 | +10.66 | +14.59 | +6.24 | +18.50 | +6.61 | |||
| CTPE | CT Private Equity Trust Plc | +2.40 | +5.57 | +7.00 | -8.24 | +8.70 | +8.94 | +4.49 | +18.52 | |||
| GMS | Gulf Marine Services plc | +4.23 | +5.14 | -3.71 | -13.81 | -2.63 | +9.20 | +132.69 | +346.98 | |||
| GOT | Global Opportunities Trust plc | +2.48 | -0.30 | -2.65 | -1.79 | +5.77 | +10.00 | +12.24 | +13.60 | |||
| ELIX | Elixirr International plc | +2.58 | -7.02 | -10.67 | -19.90 | -9.14 | +10.61 | +22.31 | +18.88 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.40 | +3.13 | +6.14 | +3.71 | +7.40 | +10.67 | +24.32 | +8.04 | |||
| SRAD | Stelrad Group plc | +1.97 | +0.65 | +19.23 | +9.15 | -8.82 | +10.71 | +22.53 | n/a | |||
| VIP | Value and Indexed Property Income Trust | +0.47 | +1.43 | +4.67 | +6.50 | -0.23 | +11.52 | +4.16 | -3.62 | |||
| ASC | ASOS plc | +10.97 | +29.34 | +77.70 | +33.96 | +25.24 | +12.91 | -9.95 | -90.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.91 | +4.92 | +6.31 | +3.90 | +8.47 | +13.88 | +15.11 | +0.47 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | +2.10 | -0.93 | +0.19 | +13.98 | +8.76 | +0.75 | |||
| IEM | Impax Environmental Markets plc | +1.85 | -0.11 | -2.22 | +7.84 | +11.39 | +13.99 | +9.59 | -10.02 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
