FTSE Small Cap: Performance
7,384.46
41.70 (0.57%)Day high
7,384.46
7,384.46
Day low
7,336.96
7,336.96
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -1.51 | +0.00 | +1.56 | +1.24 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +4.45 | +2.29 | +8.78 | +15.25 | +6.19 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -5.80 | -9.98 | -12.11 | -23.40 | -17.78 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +0.57 | +1.72 | +8.04 | +35.63 | +29.96 | n/a | n/a | n/a | |||
| VID | Videndum plc | -1.13 | -17.06 | -31.91 | -54.55 | -86.00 | -89.38 | -97.13 | -95.73 | |||
| TLW | Tullow Oil plc | -4.17 | -51.46 | -55.28 | -65.79 | -77.00 | -87.26 | -88.94 | -83.33 | |||
| DGI9 | Digital 9 Infrastructure plc | -23.08 | -27.62 | -35.48 | -25.09 | -59.51 | -84.73 | -93.13 | n/a | |||
| HEAD | Headlam Group plc | -7.64 | +1.14 | -27.72 | -44.35 | -59.70 | -71.85 | -82.38 | -84.97 | |||
| SHI | Sig plc | +6.16 | +1.42 | -22.50 | -39.61 | -51.46 | -68.21 | -70.66 | -71.35 | |||
| MCG | Mobico Group plc | +4.27 | -15.86 | -34.29 | -21.29 | -74.00 | -67.75 | -87.25 | -89.97 | |||
| RWA | Robert Walters plc | +16.81 | -7.82 | -11.73 | -35.78 | -61.06 | -67.27 | -76.31 | -69.89 | |||
| EVOK | Evoke Plc | -21.71 | -37.65 | -53.67 | -53.51 | -53.06 | -66.07 | -74.20 | -90.54 | |||
| FDM | FDM Group plc | +3.11 | +13.33 | +7.73 | -37.07 | -57.24 | -65.06 | -81.11 | -86.60 | |||
| RGL | Regional REIT Ltd | +4.95 | -4.16 | -13.82 | -8.15 | -15.61 | -64.96 | -82.33 | -85.87 | |||
| SYNT | Synthomer plc | +27.14 | +12.50 | +1.12 | -37.62 | -62.05 | -64.08 | -93.96 | -98.03 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.92 | -39.20 | -41.91 | -39.33 | -35.31 | -63.79 | -70.96 | -71.26 | |||
| STEM | Sthree Plc | +4.40 | +3.75 | -16.15 | -28.36 | -53.45 | -59.71 | -59.76 | -47.07 | |||
| ULTP | Ultimate Products plc | +0.16 | -1.27 | -1.58 | -18.59 | -48.17 | -58.39 | -54.43 | -37.80 | |||
| ATG | Auction Technology Group plc | +4.64 | -17.42 | -17.06 | -37.19 | -46.59 | -54.59 | -68.28 | n/a | |||
| LIO | Liontrust Asset Management | -5.57 | -15.43 | -25.18 | -30.33 | -39.54 | -52.18 | -76.39 | -80.66 | |||
| TET | Treatt plc | +3.10 | -12.17 | -4.84 | -21.84 | -45.88 | -52.15 | -67.39 | -68.16 | |||
| SFR | Severfield plc | +6.07 | +6.07 | -8.33 | -5.41 | -41.07 | -51.79 | -50.00 | -56.32 | |||
| PZC | PZ Cussons Plc | +1.65 | +2.56 | +15.09 | -9.18 | +0.38 | -45.21 | -61.67 | -64.95 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.37 | -1.83 | -25.08 | -40.05 | -40.76 | -43.35 | -53.52 | -67.64 | |||
| STVG | STV Group plc | +0.93 | -5.68 | -13.25 | -37.75 | -49.53 | -42.71 | -57.65 | -61.03 | |||
| LABS | Life Science REIT | +1.87 | +1.06 | -1.29 | -9.05 | +1.06 | -41.41 | -48.79 | n/a | |||
| CLI | CLS Holdings plc | +3.04 | -4.00 | -5.73 | -9.86 | -29.76 | -40.92 | -63.91 | -72.17 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.77 | -16.94 | -24.26 | -21.49 | -27.46 | -39.91 | -53.94 | -51.78 | |||
| HFD | Halfords | +2.34 | -7.29 | -0.57 | -16.19 | -4.90 | -38.85 | -29.54 | -47.93 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.29 | -8.97 | -19.60 | -21.41 | -20.29 | -38.82 | -46.24 | -49.50 | |||
| ASC | ASOS plc | +3.63 | -9.01 | -16.67 | -22.15 | -35.74 | -37.72 | -60.76 | -94.58 | |||
| ESNT | Essentra Plc | +5.26 | -8.07 | -4.48 | -0.51 | -33.24 | -37.66 | -60.64 | -67.33 | |||
| MACF | MacFarlane Group plc | +10.83 | -4.13 | -29.70 | -38.41 | -33.71 | -35.56 | -35.26 | -19.26 | |||
| KMR | Kenmare Resources plc | +0.00 | +0.00 | -18.70 | -30.79 | -23.32 | -34.98 | -40.23 | -11.74 | |||
| XAR | Xaar | +1.73 | -11.65 | +0.86 | +4.91 | +72.79 | -33.43 | -42.68 | -30.47 | |||
| XPP | XP Power Limited | +1.22 | -10.69 | -0.11 | +13.88 | -28.83 | -25.69 | -54.79 | -79.25 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.08 | +2.25 | +8.53 | +0.32 | +24.71 | -25.26 | -43.62 | -41.38 | |||
| BMS | Braemar Plc | -4.74 | -11.24 | -6.75 | -13.33 | -11.60 | -23.79 | -33.03 | +50.34 | |||
| REC | Record Plc | +0.37 | -9.00 | -10.78 | +1.11 | -11.07 | -23.10 | -32.17 | +14.95 | |||
| RCH | Reach plc | +7.72 | -2.50 | -15.68 | -21.24 | -34.38 | -22.38 | -50.76 | -58.14 | |||
| LTI | Lindsell Train Investment Trust plc | -1.44 | -6.94 | -9.40 | -18.38 | -4.60 | -22.10 | -34.70 | -48.57 | |||
| ENQ | EnQuest plc | -5.22 | -5.05 | -15.11 | -7.31 | -0.73 | -22.03 | -53.42 | -12.80 | |||
| CRST | Crest Nicholson Holdings plc | +8.62 | -15.87 | -7.29 | -21.30 | -11.73 | -19.99 | -36.58 | -52.67 | |||
| PRTC | Puretech Health plc | +4.13 | -6.25 | -0.47 | -6.94 | -24.55 | -19.44 | -53.85 | -56.40 | |||
| CABP | CAB Payment Holdings plc | -1.77 | -3.67 | -4.41 | +17.41 | -29.62 | -18.20 | n/a | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.94 | -6.80 | -10.00 | -7.08 | -7.08 | -16.67 | -38.54 | n/a | |||
| GLE | MJ Gleeson plc | +5.38 | +6.23 | +15.29 | -26.04 | -22.83 | -14.60 | +7.40 | -39.13 | |||
| NRR | NewRiver REIT plc | +6.47 | +1.26 | -0.41 | -7.77 | -7.18 | -14.52 | -1.50 | -3.98 | |||
| RMII | RM Infrastructure Income plc | +1.20 | -0.39 | -1.17 | -12.71 | -12.29 | -14.19 | -24.85 | -21.12 | |||
| BRK | Brooks Macdonald Group | +1.51 | -3.99 | -6.39 | +8.36 | +7.32 | -14.03 | -14.68 | +1.81 | |||
| SDY | Speedy Hire plc | +8.24 | +5.86 | +4.52 | +11.37 | -5.56 | -13.73 | -31.76 | -57.62 | |||
| VP. | Vp plc | -7.64 | -6.01 | -10.74 | -8.90 | -10.59 | -13.50 | -20.60 | -30.73 | |||
| SUS | S & U plc | +1.60 | +6.44 | +1.06 | +29.69 | +35.71 | -12.84 | -9.31 | n/a | |||
| RESI | Residential Secure Income REIT | +1.07 | -2.41 | -2.75 | +1.80 | -6.91 | -12.38 | -35.97 | -37.67 | |||
| TPT | Topps Tiles plc | +2.56 | +15.27 | +11.42 | +3.63 | +1.01 | -12.09 | +0.00 | -28.57 | |||
| AUGM | Augmentum Fintech plc | -3.12 | -10.42 | -8.39 | -16.44 | -18.22 | -11.98 | -21.93 | -43.89 | |||
| SBRE | Sabre Insurance Group Plc | +1.27 | -4.05 | -10.74 | -0.47 | -4.48 | -11.72 | +22.14 | -50.10 | |||
| TTG | TT Electronics plc | -1.33 | +40.34 | +34.41 | +44.43 | +15.17 | -10.93 | -21.04 | -34.83 | |||
| PCA | Palace Capital plc | -3.13 | -6.94 | -9.05 | -9.05 | -8.22 | -10.67 | -5.85 | -10.86 | |||
| AFL | Artemis UK Future Leaders plc | +2.89 | -0.93 | +3.46 | +0.67 | -5.92 | -9.34 | -12.01 | -21.04 | |||
| RSE | Riverstone Energy Ltd | -2.44 | -0.99 | -21.08 | -12.94 | -11.28 | -6.67 | -1.69 | +143.90 | |||
| RECI | Real Estate Credit Investments Ltd | -0.20 | -2.01 | -1.61 | -1.61 | -3.17 | -6.51 | -10.62 | -9.29 | |||
| CREI | Custodian Property Income REIT plc | +5.13 | +1.36 | +6.63 | +1.36 | +1.61 | -6.18 | -10.09 | -4.54 | |||
| PHAR | Pharos Energy plc | +3.27 | +0.49 | -8.48 | +7.89 | -8.69 | -5.96 | -19.61 | +23.49 | |||
| HLCL | Helical plc | +1.25 | -9.78 | -5.80 | -11.74 | +2.53 | -4.69 | -41.92 | -44.61 | |||
| FXPO | Ferrexpo plc | +29.12 | +33.75 | +31.86 | +31.16 | -9.26 | -4.61 | -47.83 | -64.35 | |||
| CARD | Card Factory plc | +2.51 | -5.58 | -5.39 | +0.31 | +13.92 | -3.91 | +34.52 | +122.17 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.22 | +3.21 | -2.72 | -3.30 | -7.87 | -3.88 | -18.48 | -32.21 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.28 | -4.63 | +0.29 | +2.94 | -2.78 | -3.85 | -1.46 | -4.06 | |||
| TRI | Trifast | +0.83 | -5.68 | -9.88 | +5.80 | -12.68 | -3.69 | +20.86 | -52.90 | |||
| INOV | Schroders Capital Global Innovation Trust | +3.60 | -3.68 | +9.92 | +19.01 | +50.63 | -2.37 | -6.55 | -46.07 | |||
| HSW | Hostelworld Group plc | -0.80 | -1.19 | +6.41 | +0.81 | -4.96 | -1.97 | +23.27 | +50.91 | |||
| FSTA | Fuller Smith & Turner | +6.33 | +9.45 | +15.86 | +8.74 | +1.51 | -1.18 | +13.90 | -1.18 | |||
| TMIP | Taylor Maritime Limited | -1.23 | +0.47 | +8.81 | +4.22 | -12.77 | -0.62 | -28.75 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.76 | +7.95 | +11.10 | +15.42 | +32.84 | -0.12 | +10.33 | +9.43 | |||
| PAC | Pacific Assets Trust plc | +1.10 | -1.35 | +4.57 | +6.40 | -2.92 | +0.27 | +3.68 | +17.68 | |||
| VANQ | Vanquis Banking Group plc | +1.62 | -1.57 | -2.75 | +31.70 | +150.55 | +0.36 | -43.56 | -59.99 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -1.26 | -0.53 | -1.05 | -1.87 | +1.51 | +3.96 | -1.67 | |||
| VIP | Value and Indexed Property Income Trust | +4.65 | -1.01 | -5.29 | +1.81 | +5.07 | +2.60 | -14.16 | +6.78 | |||
| OIG | Oryx International Growth Fund | -0.20 | -4.02 | -9.22 | +12.81 | +5.46 | +2.87 | +23.40 | +7.26 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.55 | -2.43 | -3.89 | +11.44 | +15.44 | +2.88 | -19.42 | -50.73 | |||
| ECEL | Eurocell plc | +3.80 | +0.41 | -12.14 | -20.65 | -30.90 | +2.93 | -18.00 | -43.84 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.39 | +0.00 | +0.79 | -1.16 | +5.37 | -1.35 | +3.24 | |||
| MMIT | Mobius Investment Trust plc | +3.31 | -5.39 | -2.09 | +9.77 | +1.44 | +6.04 | +6.04 | +36.41 | |||
| GOT | Global Opportunities Trust plc | +3.09 | +0.00 | +4.70 | +13.61 | +17.61 | +6.37 | +7.74 | +19.29 | |||
| IGC | India Capital Growth Fund Ltd | -0.56 | -1.39 | +4.41 | +4.72 | -5.08 | +6.61 | +42.57 | +127.56 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.58 | +0.00 | +2.05 | +5.45 | +6.75 | +5.61 | -8.42 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.24 | -0.49 | +3.45 | -0.49 | +1.95 | +6.92 | -7.48 | -22.43 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +4.27 | +6.06 | +4.75 | +2.86 | -1.59 | +8.07 | -32.51 | -46.56 | |||
| RIII | Rights & Issues Investment Trust plc | +1.36 | +0.74 | -3.99 | +0.00 | -12.61 | +8.20 | +7.07 | +6.79 | |||
| OIT | Odyssean Investment Trust plc | +3.83 | +1.20 | +10.26 | +12.46 | +10.44 | +8.84 | -2.45 | +47.82 | |||
| BBH | Bellevue Healthcare Trust plc | +1.88 | +7.33 | +21.63 | +18.75 | -0.28 | +9.16 | -11.01 | -18.49 | |||
| FRGT | Franklin Global Trust Plc | +1.99 | -4.02 | +0.85 | +6.23 | -1.65 | +9.48 | +18.15 | -1.10 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.56 | -2.01 | +2.36 | +5.12 | -3.94 | +9.55 | +9.32 | +11.75 | |||
| AEWU | AEW UK REIT plc | +1.51 | -1.47 | +3.26 | +7.17 | +10.02 | +10.02 | +11.50 | +40.84 | |||
| ECOR | Ecora Resources plc | +11.84 | +14.22 | +41.67 | +73.17 | +55.25 | +10.99 | -28.27 | +2.20 | |||
| BASC | Brown Advisory US Smaller Companies | +4.23 | -0.73 | +3.83 | +9.72 | -10.86 | +11.07 | +6.69 | +23.18 | |||
| CLIG | City of London Investment Group plc | +1.12 | -5.50 | -6.48 | -1.63 | -7.44 | +11.42 | -15.06 | -16.24 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.07 | -2.27 | +2.20 | +1.34 | +10.22 | +11.44 | +5.04 | +8.24 | |||
| SOHO | Social Housing REIT Plc | +1.33 | +0.73 | +0.88 | -3.65 | +11.91 | +11.54 | +0.88 | -34.67 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | -2.45 | -6.53 | -3.79 | -2.45 | +11.60 | +24.55 | +44.41 | |||
| CTPE | CT Private Equity Trust Plc | +10.59 | +8.75 | +8.75 | +10.59 | +12.99 | +12.26 | +15.23 | +76.35 | |||
| BMY | Bloomsbury Publishing plc | +3.75 | -2.16 | +1.12 | -5.68 | -25.67 | +12.67 | +4.84 | +90.08 | |||
| APTD | Aptitude Software Group plc | +1.75 | -3.33 | +1.75 | +3.57 | -14.71 | +12.84 | -20.77 | -37.23 | |||
| LUCE | Luceco Plc | +6.00 | +0.29 | +15.80 | -4.31 | +7.32 | +13.32 | +58.76 | -39.56 | |||
| STS | STS Global Income & Growth Trust plc | +2.11 | +0.00 | -2.62 | -0.82 | +2.54 | +13.62 | +5.91 | +19.21 | |||
| LSL | LSL Property Services Plc | +5.13 | -2.77 | -7.52 | -14.58 | -6.11 | +13.89 | +6.96 | +8.85 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | -0.42 | -0.84 | -0.63 | +14.08 | +31.43 | +21.89 | |||
| HFEL | Henderson Far East Income Ltd | +2.60 | -5.58 | +2.82 | +11.27 | +4.18 | +14.22 | -9.71 | -25.47 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.23 | -0.69 | +0.93 | +1.64 | +14.25 | +16.40 | -0.23 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
