FTSE Small Cap: Performance
8,257.89
24.55 (0.30%)Day high
8,273.79
8,273.79
Day low
8,233.34
8,233.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -0.71 | +0.00 | +7.49 | +17.15 | +37.93 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +0.95 | +7.80 | +6.00 | +5.09 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.73 | -5.56 | +4.62 | +12.96 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +10.72 | +25.00 | -7.32 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -12.84 | -72.36 | -85.61 | -86.08 | -86.81 | -86.13 | -87.03 | -93.04 | |||
| FDM | FDM Group plc | -2.29 | -10.05 | -0.89 | -22.92 | -15.01 | -72.89 | -80.73 | -91.22 | |||
| ASLI | Abrdn European Logistics Income Plc | -7.16 | -8.81 | -6.96 | -38.15 | -63.33 | -71.69 | -74.44 | -86.10 | |||
| FUTR | Future plc | +2.08 | +2.14 | -3.74 | -23.32 | -58.47 | -71.02 | -57.71 | -91.96 | |||
| CRST | Crest Nicholson Holdings plc | -6.19 | +3.33 | -10.07 | -58.66 | -59.78 | -69.13 | -61.65 | -84.46 | |||
| MCG | Mobico Group plc | +0.85 | -8.11 | +2.41 | +5.97 | -30.00 | -66.71 | -68.44 | -90.93 | |||
| RWA | Robert Walters plc | -7.99 | +28.57 | +61.80 | +15.66 | -5.88 | -62.11 | -59.66 | -79.01 | |||
| SHI | Sig plc | +4.26 | +5.68 | +7.51 | -7.92 | -14.84 | -59.91 | -71.65 | -82.39 | |||
| STVG | STV Group plc | +1.15 | +3.06 | +6.83 | -0.45 | -14.45 | -59.74 | -44.70 | -69.41 | |||
| SYNT | Synthomer plc | -3.58 | +19.46 | -14.61 | +390.89 | +53.97 | -59.58 | -79.76 | -97.56 | |||
| RCH | Reach plc | -0.58 | -5.00 | -18.57 | -39.87 | -39.79 | -57.42 | -38.71 | -89.76 | |||
| AT. | Ashtead Technology Holdings Plc | -3.63 | -18.63 | -25.57 | -19.20 | -3.36 | -55.48 | -12.21 | n/a | |||
| GLE | MJ Gleeson plc | +6.13 | +2.03 | +7.99 | -22.19 | -19.24 | -53.83 | -23.06 | -66.71 | |||
| SFR | Severfield plc | +2.24 | +0.91 | +46.60 | +22.56 | +21.03 | -52.74 | -43.37 | -52.74 | |||
| MSLH | Marshalls Plc | +2.41 | +8.14 | +18.66 | -4.93 | -8.79 | -52.37 | -36.20 | -79.29 | |||
| IBST | Ibstock plc | +3.77 | -6.57 | -14.13 | -33.05 | -36.34 | -52.22 | -39.16 | -63.14 | |||
| SDY | Speedy Hire plc | -2.67 | -3.49 | -8.70 | -26.67 | -34.43 | -51.88 | -44.67 | -73.54 | |||
| LIO | Liontrust Asset Management | +3.24 | +9.45 | +6.17 | +27.40 | -10.41 | -50.31 | -51.60 | -86.15 | |||
| CLI | CLS Holdings plc | +1.29 | -9.07 | -5.14 | -21.24 | -22.79 | -48.69 | -61.71 | -80.04 | |||
| KMR | Kenmare Resources plc | -5.85 | +1.05 | -9.39 | -28.12 | -39.50 | -43.65 | -54.27 | -54.05 | |||
| FOXT | Foxtons Group plc | +8.19 | -3.11 | -14.40 | -20.51 | -31.06 | -40.08 | +1.96 | -28.53 | |||
| CARD | Card Factory plc | +1.87 | +6.85 | +4.95 | +6.41 | -26.54 | -39.84 | -25.10 | +20.89 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.61 | -2.01 | +9.66 | -1.21 | -28.24 | -39.30 | -42.99 | -50.71 | |||
| CCR | C & C Group plc | +5.64 | -7.64 | -5.45 | -16.37 | -45.30 | -38.78 | -29.78 | -60.70 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.97 | -0.19 | -2.44 | -22.54 | -30.98 | -38.65 | -10.52 | -64.21 | |||
| APTD | Aptitude Software Group plc | -0.46 | +9.69 | -1.38 | -6.93 | -23.49 | -38.04 | -27.12 | -68.48 | |||
| ESNT | Essentra Plc | +5.89 | +15.44 | +26.16 | +4.70 | +9.43 | -37.13 | -24.83 | -61.45 | |||
| MACF | MacFarlane Group plc | +1.78 | +10.09 | +14.15 | +3.34 | -22.06 | -35.20 | -32.55 | -47.00 | |||
| REC | Record Plc | -1.16 | -5.56 | -23.01 | -25.18 | -30.33 | -33.59 | -46.41 | -51.98 | |||
| EVOK | Evoke Plc | +3.45 | +2.54 | +33.09 | +58.80 | -19.50 | -33.07 | -62.66 | -88.67 | |||
| TMIP | Taylor Maritime Limited | -4.35 | -6.78 | -3.51 | -11.29 | -7.41 | -30.73 | -21.20 | -40.54 | |||
| CABP | CAB Payment Holdings plc | +0.13 | +4.30 | +1.27 | -5.88 | +48.42 | -30.19 | -67.35 | n/a | |||
| BOOT | Boot (Henry) plc | +0.00 | -0.96 | -7.76 | -18.68 | -31.94 | -30.09 | -23.51 | -43.82 | |||
| RGL | Regional REIT Ltd | +0.31 | -1.53 | +6.51 | -5.76 | -21.03 | -30.07 | -77.00 | -89.06 | |||
| LTI | Lindsell Train Investment Trust plc | +0.36 | -1.06 | -1.06 | -8.20 | -26.61 | -30.00 | -35.41 | -63.87 | |||
| BRK | Brooks Macdonald Group | +4.26 | +2.80 | +7.30 | -11.98 | -18.78 | -29.33 | -26.77 | -40.24 | |||
| STEM | Sthree Plc | -0.17 | +19.06 | +74.37 | +70.88 | +44.89 | -28.54 | -15.31 | -44.56 | |||
| WIL | Wilmington plc | +0.74 | -2.86 | +11.93 | -2.16 | -20.00 | -28.42 | -12.82 | +23.08 | |||
| VP. | Vp plc | +2.60 | +1.44 | +3.78 | +5.11 | -17.67 | -28.41 | -8.94 | -50.15 | |||
| TLW | Tullow Oil plc | +0.30 | +48.29 | +26.49 | +95.69 | +82.78 | -26.89 | -45.13 | -56.06 | |||
| FSFL | Foresight Solar Fund Ltd | +0.43 | -1.26 | +5.56 | +12.48 | -14.27 | -24.73 | -23.34 | -29.84 | |||
| TPT | Topps Tiles plc | +0.85 | +4.99 | -1.10 | -19.37 | -1.38 | -24.15 | -29.11 | -52.01 | |||
| PRTC | Puretech Health plc | +7.88 | +3.28 | -8.70 | +0.80 | -5.97 | -23.64 | -32.11 | -64.20 | |||
| HSW | Hostelworld Group plc | +1.80 | +8.65 | +4.63 | +4.63 | -2.59 | -23.39 | -9.96 | +34.52 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.24 | -5.28 | +0.99 | -7.58 | -3.33 | -22.19 | +5.17 | -41.63 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.16 | +1.91 | -8.40 | -11.11 | -18.92 | -19.19 | -41.53 | -57.33 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.16 | -1.60 | +0.98 | +14.07 | -10.60 | -19.16 | -29.03 | -43.80 | |||
| LSL | LSL Property Services Plc | -0.72 | +13.64 | +27.91 | +6.59 | +2.61 | -19.12 | +11.34 | -41.49 | |||
| TTG | TT Electronics plc | +0.00 | +3.85 | +14.41 | +8.00 | +31.07 | -17.93 | -22.24 | -52.55 | |||
| FORT | Forterra plc | +0.14 | +5.88 | +1.84 | -24.84 | -25.93 | -16.86 | -12.41 | -54.14 | |||
| PBEE | PensionBee Group plc | +8.33 | +9.20 | -2.15 | -10.78 | -15.22 | -16.26 | +92.52 | -5.86 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.81 | -0.23 | +4.79 | -9.70 | -16.03 | -15.05 | +5.42 | +7.96 | |||
| ECEL | Eurocell plc | +1.67 | +4.74 | +15.17 | -6.18 | -15.92 | -15.03 | +14.62 | -52.91 | |||
| CTHT | CT Healthcare Trust plc | -0.58 | -5.53 | +0.15 | +2.71 | +17.76 | -12.55 | -4.48 | -30.02 | |||
| HLCL | Helical plc | +1.01 | +1.01 | +3.09 | +0.81 | -9.09 | -11.50 | -15.79 | -56.52 | |||
| VNH | Vietnam Holding Ltd | +4.26 | +14.55 | -2.70 | -13.51 | -15.12 | -10.34 | +18.10 | +18.51 | |||
| ANII | Aberdeen New India Investmen Trust | -0.28 | -0.28 | +5.59 | -3.49 | -9.11 | -10.03 | +27.76 | +16.56 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.46 | -5.65 | -10.61 | -21.52 | -13.20 | -9.96 | +5.34 | -15.89 | |||
| PAY | Paypoint Plc | +2.76 | +3.52 | +13.46 | +13.87 | -12.47 | -9.84 | +15.54 | -9.46 | |||
| YNGA | Young & Co's Brewery Plc | +0.23 | -4.51 | +9.73 | -1.14 | +2.48 | -9.77 | -24.85 | -46.25 | |||
| AFL | Artemis UK Future Leaders plc | +1.52 | +5.37 | +10.90 | +7.20 | +11.05 | -9.46 | -1.71 | -37.77 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.34 | -5.97 | -1.64 | -7.43 | -8.28 | -9.39 | -16.13 | -45.01 | |||
| CHRY | Chrysalis Investments Limited | +0.95 | -0.94 | -5.84 | -19.98 | -36.99 | -8.41 | +3.64 | -71.61 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | +0.86 | +0.00 | -7.87 | -5.65 | -7.87 | -7.51 | -26.42 | |||
| OIG | Oryx International Growth Fund | -1.12 | +5.15 | +5.36 | -4.67 | -3.98 | -7.49 | +21.23 | -31.40 | |||
| ZTF | Zotefoams plc | +1.15 | -3.19 | +4.51 | +6.80 | +5.01 | -6.18 | +22.22 | -0.90 | |||
| IGC | India Capital Growth Fund Ltd | -0.14 | +3.97 | +10.82 | +11.16 | +1.00 | -5.48 | +14.03 | +55.73 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.92 | +5.56 | -0.54 | -0.18 | -8.01 | -4.01 | +10.20 | +28.14 | |||
| SEC | Strategic Equity Capital plc | -1.39 | -0.42 | -4.57 | -9.44 | -5.08 | -3.79 | +14.52 | +15.07 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.94 | +3.09 | +4.86 | +5.76 | +12.58 | -3.42 | n/a | n/a | |||
| CGS | Castings plc | -3.85 | -3.85 | +11.94 | +13.21 | +18.11 | -3.23 | -18.92 | -19.57 | |||
| PCTN | Picton Property Income Limited | +1.26 | +0.00 | -1.90 | -17.13 | -4.25 | -2.70 | +6.66 | -25.75 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -1.71 | +2.46 | -2.13 | -3.37 | -2.34 | +2.11 | -7.27 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.44 | +0.20 | -1.56 | -0.78 | -2.32 | +13.96 | -7.16 | |||
| ARR | Aurora UK Alpha Plc | +1.18 | +4.45 | +5.31 | -1.53 | +2.79 | -1.90 | +26.78 | +14.92 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.80 | +2.44 | +1.75 | +1.34 | +8.93 | -1.31 | -6.20 | -25.95 | |||
| ELIX | Elixirr International plc | -2.48 | -2.79 | -12.78 | -7.10 | -12.78 | -1.26 | +30.83 | +8.28 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.23 | +0.00 | -7.91 | -8.57 | -2.88 | -0.93 | -11.11 | -60.49 | |||
| FSTA | Fuller Smith & Turner | -0.26 | -0.79 | +11.21 | +3.57 | +29.11 | -0.79 | +36.59 | -4.19 | |||
| CPI | Capita plc | +0.72 | +15.94 | -28.21 | -20.00 | +18.90 | -0.71 | +6.18 | -61.14 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | -0.87 | -2.29 | -1.72 | -0.58 | +5.39 | -11.40 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.28 | +3.80 | +7.41 | -0.28 | +9.91 | +0.28 | +36.54 | -22.06 | |||
| XAR | Xaar | -2.61 | -11.46 | -20.00 | -5.08 | -3.86 | +0.45 | -40.11 | -52.34 | |||
| PZC | PZ Cussons Plc | +1.17 | -3.18 | +21.60 | +17.86 | +51.02 | +0.58 | -34.35 | -57.89 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.58 | +0.35 | -1.94 | -1.04 | +1.06 | +16.71 | -11.08 | |||
| NRR | NewRiver REIT plc | +0.50 | -1.46 | +3.45 | +5.20 | +11.43 | +1.13 | +0.50 | +2.15 | |||
| GMS | Gulf Marine Services plc | -10.49 | -1.51 | -10.93 | -22.13 | -3.59 | +1.44 | +122.95 | +348.10 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.02 | +3.11 | +7.57 | +8.15 | +4.19 | +1.53 | +16.72 | -3.28 | |||
| RIII | Rights & Issues Investment Trust plc | +1.23 | +6.03 | +10.81 | +7.42 | +14.42 | +1.65 | +34.43 | -7.52 | |||
| SRAD | Stelrad Group plc | +1.37 | -7.50 | +8.03 | +2.78 | -10.84 | +2.07 | +30.97 | n/a | |||
| CREI | Custodian Property Income REIT plc | -1.46 | -7.95 | -6.79 | -8.99 | +5.06 | +2.40 | -0.98 | -17.52 | |||
| STS | STS Global Income & Growth Trust plc | +0.22 | +0.00 | -1.72 | -3.78 | -7.66 | +2.69 | +5.77 | +6.26 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.46 | +3.27 | +2.60 | +0.00 | +3.04 | +21.66 | +12.32 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.15 | +2.52 | +4.55 | +1.54 | +0.95 | +3.12 | +28.87 | -31.65 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.73 | +3.91 | +3.20 | +8.65 | +15.07 | +3.67 | +13.34 | -36.43 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.23 | +1.50 | +2.33 | +7.07 | +8.13 | +4.28 | +20.11 | +2.09 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.42 | +0.99 | +1.56 | -3.11 | +4.99 | +5.92 | +29.24 | +6.55 | |||
| VIP | Value and Indexed Property Income Trust | -0.24 | +1.09 | +3.61 | +2.84 | +0.73 | +6.67 | +5.58 | -3.48 | |||
| TRI | Trifast | +3.29 | +14.88 | +37.50 | +8.64 | +10.00 | +7.58 | +5.14 | -40.54 | |||
| FVA | Fevara Plc | -2.43 | +1.08 | +8.08 | +6.44 | +4.07 | +8.08 | +12.40 | -10.94 | |||
| CTPE | CT Private Equity Trust Plc | -1.82 | -3.00 | +2.75 | -7.09 | +2.11 | +8.74 | +0.94 | +0.73 | |||
| SBRE | Sabre Insurance Group Plc | +1.79 | -8.49 | +9.10 | +26.83 | +18.36 | +10.38 | +11.10 | -20.47 | |||
| AEWU | AEW UK REIT plc | -0.19 | -1.32 | +0.00 | -5.06 | +1.94 | +10.64 | +9.60 | +1.35 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.96 | +2.59 | +3.59 | +3.93 | +7.09 | +10.84 | +20.08 | -4.23 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +4.18 | +1.44 | +7.61 | +20.80 | +11.29 | +19.77 | +23.98 | |||
| GOT | Global Opportunities Trust plc | +0.45 | +1.51 | +0.45 | -3.86 | +4.18 | +11.42 | +16.84 | +17.66 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
