FTSE Small Cap: Performance
8,135.50
12.83 (0.16%)Day high
8,150.58
8,150.58
Day low
8,119.90
8,119.90
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +29.03 | +153.97 | +197.84 | +206.98 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -1.06 | +0.00 | +1.82 | +18.22 | +30.07 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +1.29 | +44.62 | +41.57 | +91.84 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.19 | -38.64 | -42.86 | -60.67 | -68.00 | -82.44 | -82.87 | -90.37 | |||
| FDM | FDM Group plc | -0.76 | -6.12 | -2.06 | +3.16 | -23.12 | -72.95 | -79.33 | -91.67 | |||
| FUTR | Future plc | -4.77 | -3.96 | -3.83 | +2.03 | -56.54 | -70.85 | -65.39 | -92.25 | |||
| CRST | Crest Nicholson Holdings plc | -1.69 | -5.38 | -17.85 | -44.23 | -64.76 | -69.15 | -66.30 | -84.65 | |||
| AML | Aston Martin Lagonda | +1.00 | -0.35 | -12.38 | -10.88 | -60.16 | -68.44 | -87.60 | -94.95 | |||
| MCG | Mobico Group plc | -0.42 | +2.98 | -7.63 | +27.72 | -15.77 | -67.20 | -74.09 | -90.39 | |||
| TLW | Tullow Oil plc | -63.81 | -65.49 | -32.41 | -39.35 | -25.43 | -66.49 | -76.67 | -84.72 | |||
| RWA | Robert Walters plc | +2.32 | +1.53 | +60.41 | +52.30 | +6.00 | -62.25 | -65.22 | -81.80 | |||
| SDY | Speedy Hire plc | +2.77 | -13.32 | -25.80 | -23.35 | -38.17 | -59.01 | -53.55 | -76.48 | |||
| STVG | STV Group plc | +0.24 | -5.50 | +0.98 | +4.04 | -11.21 | -57.53 | -44.02 | -72.16 | |||
| IBST | Ibstock plc | +14.18 | -2.10 | -13.67 | -21.55 | -39.89 | -54.23 | -41.23 | -59.73 | |||
| GLE | MJ Gleeson plc | +18.28 | +8.27 | +15.66 | +8.68 | -24.61 | -54.14 | -29.41 | -63.54 | |||
| SHI | Sig plc | -6.98 | -0.43 | +5.14 | +8.88 | -3.36 | -53.39 | -74.08 | -80.98 | |||
| GBG | GB Group plc | -1.36 | -6.22 | -32.34 | -29.19 | -42.43 | -52.99 | -34.89 | -82.86 | |||
| CLI | CLS Holdings plc | -0.33 | -2.82 | -6.17 | -6.95 | -27.66 | -51.98 | -61.99 | -80.15 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.62 | -31.86 | -36.79 | -41.46 | -53.17 | -51.53 | -38.43 | -73.40 | |||
| SFR | Severfield plc | +1.80 | +2.20 | +9.72 | +53.70 | +31.23 | -50.38 | -36.70 | -47.33 | |||
| RCH | Reach plc | +4.99 | +11.70 | -15.20 | -23.34 | -33.19 | -49.89 | -43.33 | -86.70 | |||
| SYNT | Synthomer plc | -1.29 | +2.50 | +24.04 | +175.97 | +46.10 | -48.53 | -54.16 | -97.01 | |||
| LIO | Liontrust Asset Management | +12.21 | -1.01 | -13.91 | +17.13 | -14.16 | -46.15 | -49.83 | -86.03 | |||
| MSLH | Marshalls Plc | +10.58 | +7.38 | +12.34 | +18.43 | -3.79 | -46.02 | -31.50 | -76.75 | |||
| KMR | Kenmare Resources plc | -0.22 | -3.89 | -3.89 | -8.70 | -40.62 | -44.92 | -55.46 | -57.53 | |||
| FOXT | Foxtons Group plc | -1.60 | -2.25 | -12.43 | -13.95 | -32.48 | -40.32 | +2.07 | -25.85 | |||
| CCR | C & C Group plc | -6.73 | +3.19 | +8.26 | -16.52 | -27.72 | -38.45 | -29.61 | -58.90 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.52 | -2.33 | +3.10 | +8.79 | -22.92 | -38.30 | -43.57 | -51.11 | |||
| BOOT | Boot (Henry) plc | +5.36 | -1.67 | -10.61 | -19.84 | -33.26 | -36.15 | -23.38 | -47.32 | |||
| RGL | Regional REIT Ltd | -2.39 | -7.83 | -8.62 | -1.26 | -25.43 | -36.09 | -68.24 | -90.12 | |||
| EVOK | Evoke Plc | -0.93 | -3.62 | -9.36 | +38.09 | -16.31 | -32.70 | -56.86 | -90.00 | |||
| REC | Record Plc | +0.95 | -0.24 | -5.99 | -19.70 | -27.40 | -32.70 | -44.21 | -44.94 | |||
| WIL | Wilmington plc | +9.23 | -0.35 | +2.16 | +19.08 | -13.41 | -28.28 | -19.32 | +27.93 | |||
| PBEE | PensionBee Group plc | -5.54 | -8.24 | -2.66 | -8.57 | -20.25 | -28.09 | +85.51 | -4.19 | |||
| TMIP | Taylor Maritime Limited | -4.24 | +2.73 | -7.98 | -11.16 | -6.15 | -27.56 | -22.60 | -41.15 | |||
| CPI | Capita plc | -3.60 | -18.48 | -30.07 | -22.04 | -35.35 | -26.00 | -14.77 | -71.79 | |||
| ESNT | Essentra Plc | +3.13 | +3.70 | +36.42 | +23.62 | +1.45 | -25.33 | -32.85 | -57.97 | |||
| FSFL | Foresight Solar Fund Ltd | -1.55 | +1.90 | -0.43 | +10.60 | -9.69 | -24.92 | -22.59 | -29.47 | |||
| HSW | Hostelworld Group plc | -0.50 | -11.11 | -8.26 | +0.20 | -17.01 | -24.81 | -20.63 | +26.58 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +6.23 | +3.57 | -1.36 | -20.00 | -24.48 | -34.39 | -59.30 | |||
| BRK | Brooks Macdonald Group | -5.81 | -0.68 | +13.62 | +6.96 | -17.05 | -24.35 | -12.31 | -40.65 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.47 | -4.30 | -13.48 | -16.20 | -18.25 | -24.34 | -2.20 | -17.40 | |||
| PRTC | Puretech Health plc | -5.77 | -10.47 | -13.20 | -4.60 | -23.44 | -24.30 | -38.75 | -69.38 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -1.61 | -6.44 | +15.09 | -4.69 | -23.37 | -28.90 | -43.20 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.64 | -6.54 | -2.91 | -9.09 | -22.98 | -2.28 | -38.78 | |||
| MACF | MacFarlane Group plc | +2.31 | +7.82 | +29.38 | +27.04 | -7.99 | -22.84 | -22.49 | -38.39 | |||
| APTD | Aptitude Software Group plc | +6.15 | +17.73 | +21.60 | +22.17 | -14.80 | -22.69 | -7.50 | -61.80 | |||
| ELIX | Elixirr International plc | +3.17 | -13.33 | -25.29 | -13.62 | -41.57 | -20.73 | -7.96 | -19.69 | |||
| VP. | Vp plc | +14.16 | +5.74 | +4.67 | +15.70 | -9.79 | -20.62 | -2.64 | -50.50 | |||
| ECEL | Eurocell plc | +2.52 | +15.38 | +25.00 | +30.73 | +5.95 | -19.94 | +25.55 | -44.12 | |||
| STEM | Sthree Plc | -0.66 | +5.45 | +83.60 | +106.04 | +84.50 | -19.25 | -17.36 | -47.28 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.35 | -8.28 | -11.28 | -12.20 | -11.38 | -18.64 | -12.99 | -63.45 | |||
| CABP | CAB Payment Holdings plc | +1.97 | +0.48 | +5.73 | +0.00 | +59.92 | -18.63 | -63.60 | n/a | |||
| JIGI | JPMorgan India Growth & Income plc | -1.52 | -4.32 | -5.40 | +1.69 | -16.73 | -18.35 | -1.52 | +2.06 | |||
| LSL | LSL Property Services Plc | -3.88 | -7.46 | +16.98 | +10.71 | -3.88 | -18.15 | -6.06 | -42.46 | |||
| TPT | Topps Tiles plc | +6.65 | -1.94 | +3.82 | +8.62 | -5.61 | -17.91 | -26.61 | -46.19 | |||
| HLCL | Helical plc | -3.74 | -9.55 | -9.91 | +1.35 | -13.67 | -17.81 | -14.89 | -59.09 | |||
| VNH | Vietnam Holding Ltd | -0.89 | -2.48 | -1.76 | -9.61 | -14.36 | -17.33 | +8.09 | +12.84 | |||
| CARD | Card Factory plc | +14.80 | +9.89 | +21.60 | +29.86 | -18.45 | -16.97 | -19.09 | +53.93 | |||
| ANII | Aberdeen New India Investmen Trust | -3.63 | -4.96 | -3.63 | +6.48 | -10.39 | -14.81 | +17.75 | +6.81 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -2.27 | -4.13 | +0.67 | -5.03 | -14.69 | -14.93 | -42.20 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.10 | +1.45 | +0.62 | -6.58 | -9.85 | -13.52 | -35.68 | -54.88 | |||
| CTHT | CT Healthcare Trust plc | +0.79 | -6.42 | -4.61 | -6.01 | +5.08 | -12.07 | -5.87 | -33.71 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -4.20 | -1.30 | -0.44 | -8.43 | -11.97 | -12.64 | -25.97 | |||
| FORT | Forterra plc | +9.49 | +8.23 | +9.49 | -5.42 | -18.57 | -11.97 | +4.17 | -48.28 | |||
| NRR | NewRiver REIT plc | -2.22 | -4.58 | -5.54 | +4.31 | +4.60 | -9.20 | -5.42 | -9.86 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.56 | -6.30 | -6.56 | -4.20 | -2.29 | -8.56 | -12.08 | -32.01 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.66 | -1.10 | -0.88 | +0.89 | -5.65 | -8.15 | +2.50 | -8.89 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +1.08 | +1.82 | +12.00 | -0.36 | -7.89 | +8.11 | +27.85 | |||
| CGS | Castings plc | -3.45 | -9.09 | -16.17 | +18.64 | +6.46 | -7.28 | -16.91 | -21.35 | |||
| OIG | Oryx International Growth Fund | +2.45 | +2.64 | +8.37 | +13.33 | +5.43 | -6.21 | +26.51 | -24.23 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -0.76 | +11.68 | +19.69 | +5.52 | -6.11 | -3.69 | -34.67 | |||
| IGC | India Capital Growth Fund Ltd | -2.37 | -2.23 | +1.16 | +21.11 | +7.36 | -5.41 | +10.06 | +41.70 | |||
| AT. | Ashtead Technology Holdings Plc | +2.10 | +57.06 | +30.09 | +23.61 | +34.00 | -5.15 | +23.61 | n/a | |||
| FSTA | Fuller Smith & Turner | +1.43 | -1.94 | -1.94 | +5.04 | +21.23 | -4.84 | +20.00 | -3.54 | |||
| SRAD | Stelrad Group plc | +5.00 | +0.68 | -5.16 | +21.99 | -12.24 | -4.55 | +52.73 | n/a | |||
| STS | STS Global Income & Growth Trust plc | -2.25 | -4.82 | -4.41 | -1.81 | -9.21 | -4.41 | +0.46 | +4.83 | |||
| PAY | Paypoint Plc | +0.47 | -0.86 | +10.92 | +9.29 | -14.54 | -4.37 | +23.30 | -10.56 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.20 | -1.93 | +4.32 | -2.50 | -2.50 | +4.32 | -6.11 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -1.17 | -2.59 | -1.45 | -3.69 | -2.31 | +2.11 | -12.63 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.71 | -2.44 | -2.56 | +2.82 | -4.00 | -2.21 | +11.87 | -12.60 | |||
| CREI | Custodian Property Income REIT plc | +4.39 | +2.46 | -6.20 | +1.09 | +4.39 | -1.07 | +1.09 | -11.11 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.90 | -1.71 | -5.32 | -6.69 | -17.31 | +0.78 | +7.05 | -49.41 | |||
| ARR | Aurora UK Alpha Plc | +0.81 | +0.00 | -0.40 | +6.87 | -1.58 | +1.22 | +20.87 | +17.18 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.01 | +2.04 | +5.82 | +12.36 | +2.83 | +1.52 | +14.45 | +4.71 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.00 | +0.43 | +4.91 | -2.08 | +2.17 | +19.41 | +11.37 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.48 | -1.87 | -7.61 | +5.81 | +8.27 | +2.20 | +19.37 | +2.20 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.44 | -4.23 | -3.13 | +0.29 | +0.29 | +3.34 | +17.65 | +4.94 | |||
| AEWU | AEW UK REIT plc | -1.56 | -3.26 | -4.54 | +1.61 | -5.61 | +3.59 | +3.17 | -1.56 | |||
| CTPE | CT Private Equity Trust Plc | +0.86 | -1.88 | -5.06 | -1.37 | +1.08 | +3.76 | +0.43 | +1.52 | |||
| PZC | PZ Cussons Plc | -2.26 | -8.12 | -12.20 | +19.80 | +18.31 | +3.83 | -32.14 | -57.87 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.02 | +0.72 | +4.98 | +14.12 | +6.76 | +4.67 | +33.14 | -11.58 | |||
| RIII | Rights & Issues Investment Trust plc | +1.61 | +0.00 | +15.07 | +20.57 | +18.31 | +5.00 | +33.33 | -5.08 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.13 | -3.79 | +0.00 | +4.45 | +4.81 | +6.27 | +15.09 | -3.17 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.45 | +1.36 | +3.72 | +16.15 | +12.17 | +6.44 | +12.63 | -31.17 | |||
| TRI | Trifast | +0.00 | -6.67 | +16.67 | +25.37 | +13.82 | +7.69 | +5.00 | -40.00 | |||
| ZTF | Zotefoams plc | -0.79 | -1.69 | +0.11 | +22.21 | +8.29 | +8.02 | +32.58 | +13.05 | |||
| MER | Mears Group plc | -1.92 | -1.21 | -3.43 | +21.76 | +28.26 | +8.21 | +49.63 | +104.25 | |||
| FVA | Fevara Plc | +2.48 | +5.47 | +7.84 | +14.68 | +5.47 | +8.24 | +8.65 | -6.77 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | +2.70 | +4.93 | +13.43 | +2.31 | +8.57 | +31.36 | -25.80 | |||
| SUS | S & U plc | -4.26 | -3.54 | -4.02 | -5.45 | +12.68 | +9.77 | -14.92 | n/a | |||
| LIVE | Living REIT Plc | -3.51 | -4.29 | -7.27 | +0.56 | +5.00 | +9.85 | +42.51 | -24.84 | |||
| YNGA | Young & Co's Brewery Plc | +16.55 | +13.82 | +12.89 | +24.62 | +21.80 | +10.45 | -10.00 | -37.29 | |||
| GYM | Gym Group plc | -2.19 | -10.08 | -16.59 | +3.30 | +19.64 | +10.87 | +58.81 | -39.70 | |||
| GOT | Global Opportunities Trust plc | -1.21 | -2.98 | +0.00 | -6.32 | -1.51 | +11.64 | +7.95 | +18.12 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.89 | +1.11 | +6.43 | +7.69 | +8.98 | +11.79 | n/a | n/a | |||
| IEM | Impax Environmental Markets plc | +2.49 | +3.20 | +0.33 | +8.65 | +11.88 | +15.31 | +23.50 | -13.24 | |||
| MARS | Marstons plc | +1.19 | -6.99 | -10.73 | -14.18 | +17.83 | +16.06 | +56.64 | -44.19 | |||
| DFS | DFS Furniture plc | -0.34 | -3.97 | +7.41 | +19.83 | -7.94 | +16.37 | +34.01 | -42.00 | |||
| FSJ | James Fisher & Sons plc | -1.43 | -5.68 | -9.78 | -7.16 | +14.01 | +16.57 | +25.76 | -51.58 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
