FTSE Small Cap: Performance
8,069.66
-25.96 (-0.32%)Day high
8,103.80
8,103.80
Day low
8,069.66
8,069.66
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.09 | -0.71 | +2.57 | +16.25 | +34.78 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +32.93 | +53.54 | +44.50 | +33.53 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +15.29 | +8.59 | +11.68 | +42.03 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -4.39 | +9.13 | +2.08 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +1.37 | -14.55 | -86.09 | -85.93 | -86.83 | -86.19 | -87.99 | -92.95 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.10 | -42.25 | -41.87 | -60.58 | -67.66 | -82.35 | -83.13 | -90.61 | |||
| FDM | FDM Group plc | +5.13 | -6.94 | -0.57 | -14.82 | -11.95 | -73.65 | -80.88 | -92.18 | |||
| FUTR | Future plc | -0.41 | -9.63 | -4.24 | -30.66 | -59.58 | -72.40 | -63.49 | -92.13 | |||
| CRST | Crest Nicholson Holdings plc | +1.04 | -17.42 | -21.32 | -50.04 | -62.75 | -70.06 | -68.69 | -85.90 | |||
| MCG | Mobico Group plc | -3.59 | -8.33 | +9.70 | +18.98 | -16.84 | -67.28 | -72.50 | -88.94 | |||
| RWA | Robert Walters plc | -3.94 | -25.61 | +44.21 | +37.39 | -6.15 | -62.46 | -67.47 | -83.51 | |||
| STVG | STV Group plc | -3.02 | -7.96 | +0.20 | -5.33 | -12.81 | -62.13 | -52.44 | -72.62 | |||
| RCH | Reach plc | -2.44 | -4.99 | -22.48 | -34.64 | -40.21 | -60.55 | -47.64 | -89.70 | |||
| SDY | Speedy Hire plc | -4.46 | -23.63 | -27.18 | -31.82 | -33.92 | -58.90 | -56.71 | -78.26 | |||
| IBST | Ibstock plc | -1.54 | -11.76 | -19.73 | -26.02 | -44.08 | -58.51 | -47.78 | -64.65 | |||
| GLE | MJ Gleeson plc | +3.63 | -6.88 | +7.08 | -11.99 | -29.78 | -54.27 | -36.70 | -68.66 | |||
| SHI | Sig plc | -3.89 | +7.44 | +14.51 | +16.94 | -2.29 | -53.86 | -74.59 | -81.91 | |||
| MSLH | Marshalls Plc | +2.91 | -5.88 | +9.05 | +7.17 | -11.10 | -53.54 | -42.61 | -80.74 | |||
| SFR | Severfield plc | -1.55 | +1.33 | +39.19 | +37.68 | +18.75 | -52.50 | -38.71 | -51.03 | |||
| SYNT | Synthomer plc | +0.75 | +7.88 | -0.56 | +495.32 | +63.30 | -50.90 | -69.36 | -97.14 | |||
| LIO | Liontrust Asset Management | -1.04 | -7.58 | -6.22 | +10.62 | -4.66 | -50.60 | -53.30 | -88.23 | |||
| CLI | CLS Holdings plc | -2.66 | -3.58 | -9.23 | -7.85 | -18.88 | -50.27 | -64.15 | -80.57 | |||
| CARD | Card Factory plc | +5.42 | -6.04 | +8.86 | +7.69 | -34.94 | -45.90 | -33.21 | +21.74 | |||
| AT. | Ashtead Technology Holdings Plc | -1.61 | -22.64 | -24.89 | -14.38 | -4.27 | -44.29 | -21.19 | n/a | |||
| KMR | Kenmare Resources plc | -2.25 | -6.46 | -15.16 | -13.55 | -42.55 | -43.27 | -57.83 | -57.78 | |||
| FOXT | Foxtons Group plc | +1.67 | -0.41 | -22.78 | -22.29 | -35.79 | -42.09 | -3.05 | -30.68 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.20 | +0.41 | +3.58 | +9.94 | -23.96 | -38.50 | -43.77 | -50.80 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -5.04 | -29.05 | -35.30 | -37.29 | -45.64 | -37.50 | -29.33 | -71.84 | |||
| BOOT | Boot (Henry) plc | +2.82 | -6.41 | -13.61 | -17.98 | -31.46 | -37.07 | -27.72 | -46.72 | |||
| RGL | Regional REIT Ltd | -1.93 | -1.62 | -0.22 | -7.50 | -25.16 | -33.26 | -74.10 | -89.63 | |||
| CCR | C & C Group plc | +19.06 | +11.44 | +13.58 | -5.18 | -34.28 | -31.92 | -20.15 | -55.19 | |||
| WIL | Wilmington plc | +3.08 | -5.63 | +0.37 | -0.74 | -22.09 | -30.21 | -16.25 | +19.64 | |||
| MACF | MacFarlane Group plc | +1.67 | +9.72 | +21.54 | +21.54 | -15.60 | -29.46 | -27.52 | -45.52 | |||
| VP. | Vp plc | +1.38 | +1.38 | -13.36 | +2.47 | -19.24 | -29.41 | -8.37 | -53.96 | |||
| REC | Record Plc | +1.85 | +0.46 | -18.63 | -16.48 | -26.25 | -28.87 | -44.18 | -46.09 | |||
| TPT | Topps Tiles plc | +2.42 | -3.70 | -2.87 | -19.52 | -2.87 | -27.00 | -30.45 | -52.12 | |||
| EVOK | Evoke Plc | -0.23 | -7.37 | -7.27 | +55.45 | -23.66 | -26.99 | -67.12 | -89.83 | |||
| LTI | Lindsell Train Investment Trust plc | +6.99 | +1.22 | +0.34 | -4.28 | -18.60 | -26.24 | -33.86 | -64.18 | |||
| STEM | Sthree Plc | +0.34 | -0.34 | +77.16 | +80.18 | +115.07 | -25.66 | -17.69 | -49.05 | |||
| TMIP | Taylor Maritime Limited | +3.64 | -5.00 | +3.64 | -12.31 | -4.68 | -25.39 | -18.34 | -43.56 | |||
| HSW | Hostelworld Group plc | -0.93 | -5.36 | -4.50 | +0.95 | -9.40 | -25.35 | -15.87 | +44.61 | |||
| APTD | Aptitude Software Group plc | +16.01 | +14.68 | +15.21 | +8.70 | -16.11 | -25.26 | -9.75 | -64.08 | |||
| FSFL | Foresight Solar Fund Ltd | +2.01 | +1.87 | -2.74 | +11.48 | -8.99 | -24.97 | -24.81 | -29.24 | |||
| FORT | Forterra plc | -0.15 | -7.24 | +2.41 | -16.69 | -29.27 | -24.72 | -19.74 | -51.50 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.66 | -0.98 | -6.16 | +6.10 | -5.58 | -23.49 | -30.64 | -44.33 | |||
| ESNT | Essentra Plc | +0.93 | +2.25 | +29.92 | +10.21 | +10.32 | -23.13 | -25.24 | -59.48 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.09 | -9.96 | -12.75 | -19.88 | -16.94 | -22.62 | +0.37 | -14.68 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.82 | +0.83 | -7.07 | -8.33 | -8.61 | -22.24 | +4.67 | -38.14 | |||
| ECEL | Eurocell plc | +2.40 | +8.02 | +20.75 | +14.80 | -2.29 | -21.47 | +16.36 | -53.96 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -0.49 | +5.81 | -11.54 | +64.00 | -20.39 | -67.84 | n/a | |||
| LSL | LSL Property Services Plc | +1.96 | -4.76 | +23.81 | +12.55 | -9.41 | -20.25 | -7.14 | -42.22 | |||
| PBEE | PensionBee Group plc | +0.37 | +0.00 | -1.10 | -6.90 | -10.89 | -20.12 | +90.14 | -6.90 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.33 | -4.87 | -2.01 | -5.48 | -9.85 | -19.39 | -16.29 | -43.11 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.48 | +0.21 | -7.68 | -6.05 | -12.23 | -18.47 | -39.65 | -58.53 | |||
| HLCL | Helical plc | -3.12 | -9.02 | -2.25 | -3.27 | -10.55 | -17.48 | -19.09 | -58.32 | |||
| CHRY | Chrysalis Investments Limited | -2.74 | -14.01 | -16.04 | -21.97 | -44.76 | -17.18 | -0.44 | -74.62 | |||
| BRK | Brooks Macdonald Group | -3.48 | +7.77 | +16.86 | +5.54 | -15.51 | -16.67 | -17.57 | -36.98 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.29 | -1.37 | -0.35 | -2.71 | -18.31 | -15.75 | -2.16 | +3.61 | |||
| VNH | Vietnam Holding Ltd | -2.94 | +0.30 | -5.31 | -9.09 | -16.03 | -15.17 | +3.13 | +9.63 | |||
| CTHT | CT Healthcare Trust plc | +0.15 | -7.24 | +1.08 | +5.49 | +12.39 | -14.75 | -8.80 | -34.70 | |||
| ANII | Aberdeen New India Investmen Trust | -1.68 | -3.04 | -0.28 | +3.24 | -11.59 | -13.97 | +17.79 | +9.69 | |||
| CPI | Capita plc | +0.42 | -17.67 | -26.83 | -5.70 | -5.33 | -13.51 | -7.51 | -67.62 | |||
| PRTC | Puretech Health plc | +2.49 | +5.10 | -5.21 | +2.32 | +15.51 | -13.32 | -46.72 | -65.28 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.57 | -6.67 | -3.31 | -0.57 | +0.00 | -12.06 | -9.09 | -31.37 | |||
| AFL | Artemis UK Future Leaders plc | -0.78 | -3.64 | +10.04 | +11.64 | +5.65 | -11.23 | -9.34 | -35.87 | |||
| FSTA | Fuller Smith & Turner | -2.29 | -8.31 | -2.01 | +0.88 | +20.85 | -11.17 | +15.93 | -10.24 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +0.00 | +0.43 | -4.10 | -9.30 | -10.00 | -11.03 | -24.76 | |||
| TLW | Tullow Oil plc | -4.78 | +38.08 | +64.91 | +65.91 | +108.97 | -8.29 | -37.36 | -51.19 | |||
| YNGA | Young & Co's Brewery Plc | +3.18 | -4.42 | +0.24 | +8.48 | +2.06 | -8.06 | -22.21 | -47.25 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.49 | -5.00 | -10.32 | -12.89 | -5.88 | -7.88 | -5.30 | -62.00 | |||
| PAY | Paypoint Plc | +5.03 | +4.33 | +9.04 | +14.84 | -6.28 | -6.42 | +12.97 | -9.13 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.08 | +0.18 | -1.62 | +7.25 | -6.01 | -6.34 | +4.39 | +22.65 | |||
| OIG | Oryx International Growth Fund | +0.95 | -1.12 | +5.57 | +5.15 | +1.14 | -6.18 | +22.92 | -31.57 | |||
| SRAD | Stelrad Group plc | -0.69 | -4.00 | -8.28 | +12.50 | -10.00 | -5.88 | +29.15 | n/a | |||
| PZC | PZ Cussons Plc | +3.08 | -4.52 | -7.43 | +31.35 | +29.08 | -5.81 | -41.59 | -59.33 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.55 | -0.88 | -1.95 | +1.80 | -4.83 | -5.23 | +2.26 | -6.79 | |||
| ASC | ASOS plc | +2.66 | +8.71 | +54.64 | +82.19 | +48.17 | -4.82 | +4.81 | -86.68 | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | +0.56 | +5.64 | +23.61 | +3.49 | -4.81 | +9.88 | +47.11 | |||
| CREI | Custodian Property Income REIT plc | +0.25 | -1.34 | -7.74 | -4.36 | +2.01 | -3.45 | -0.61 | -16.48 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -1.76 | -1.98 | -3.67 | -7.85 | -3.04 | +0.45 | +7.73 | |||
| ARR | Aurora UK Alpha Plc | -0.60 | -3.32 | +3.56 | +2.27 | -0.20 | -2.17 | +18.99 | +18.99 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.10 | +0.10 | -0.69 | +1.91 | -1.46 | -1.84 | +5.96 | -8.90 | |||
| NRR | NewRiver REIT plc | +3.42 | -2.60 | +0.64 | +4.24 | +9.78 | -1.50 | -3.56 | +8.26 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.00 | -1.16 | -0.87 | -2.29 | -1.44 | +3.64 | -13.64 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.55 | -0.76 | +5.09 | +8.29 | +3.16 | -0.76 | +8.59 | -6.22 | |||
| CGS | Castings plc | -2.64 | -7.23 | -9.51 | +14.12 | +12.60 | -0.34 | -13.49 | -20.91 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.00 | -7.34 | -1.28 | +9.02 | +6.82 | -0.24 | +15.26 | +0.95 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -1.16 | -1.27 | +1.54 | -2.62 | +0.35 | +13.40 | -13.64 | |||
| ELIX | Elixirr International plc | +8.33 | -0.95 | -10.86 | +0.65 | -23.34 | +0.65 | +9.00 | +16.64 | |||
| TRI | Trifast | -4.91 | -8.94 | +17.46 | +17.46 | -3.87 | +0.76 | -1.49 | -38.69 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.43 | +1.29 | +5.36 | -0.84 | +0.85 | +17.41 | +9.26 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.20 | -4.54 | +0.40 | +4.34 | -2.13 | +1.61 | +20.53 | -35.59 | |||
| RIII | Rights & Issues Investment Trust plc | +0.41 | +0.41 | +11.82 | +13.63 | +16.59 | +1.65 | +31.55 | -8.72 | |||
| CTPE | CT Private Equity Trust Plc | -0.21 | -6.40 | -6.21 | -3.21 | +3.08 | +3.43 | -6.02 | -1.27 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.19 | -6.59 | +3.19 | +7.26 | +5.43 | +3.66 | +28.30 | -23.42 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.93 | -1.80 | +0.46 | +11.45 | +10.77 | +3.81 | +9.88 | -37.71 | |||
| AEWU | AEW UK REIT plc | +1.36 | -1.51 | -1.88 | -0.95 | -0.19 | +5.35 | +4.19 | -5.95 | |||
| ZTF | Zotefoams plc | +1.69 | +0.89 | -1.42 | +17.23 | +16.93 | +5.48 | +28.55 | +5.23 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.02 | -0.42 | +1.29 | +2.46 | +6.16 | +6.16 | +18.62 | +11.87 | |||
| VIP | Value and Indexed Property Income Trust | -0.48 | -2.12 | -0.24 | +5.73 | +4.80 | +7.51 | +6.14 | -4.82 | |||
| MER | Mears Group plc | +4.93 | -3.04 | +3.75 | +21.88 | +27.69 | +7.79 | +44.60 | +99.52 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.28 | +0.55 | +4.60 | +2.25 | +8.33 | +8.08 | n/a | n/a | |||
| SEC | Strategic Equity Capital plc | +6.53 | +4.92 | +3.23 | +5.79 | -0.39 | +8.49 | +24.51 | +30.44 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.64 | -0.63 | +3.64 | +5.74 | +8.30 | +9.44 | +15.50 | -0.95 | |||
| GMS | Gulf Marine Services plc | +1.99 | -8.16 | -7.52 | +4.53 | +12.84 | +9.88 | +105.11 | +346.97 | |||
| PAC | Pacific Assets Trust plc | -1.67 | -3.51 | -2.60 | +9.57 | +15.73 | +11.35 | +9.28 | +16.38 | |||
| IEM | Impax Environmental Markets plc | -0.34 | -2.45 | -6.10 | +3.91 | +12.87 | +13.31 | +14.34 | -18.34 | |||
| LIVE | Living REIT Plc | +1.77 | +0.13 | +0.54 | +4.91 | +7.47 | +13.33 | +34.29 | -27.66 | |||
| SUS | S & U plc | -0.50 | +0.76 | +1.01 | +1.01 | +12.36 | +13.64 | -6.98 | n/a | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -0.97 | -2.03 | +4.46 | +10.98 | +15.35 | +24.47 | +8.76 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
