FTSE Small Cap: Performance
7,467.17
-7.41 (-0.10%)Day high
7,493.72
7,493.72
Day low
7,467.17
7,467.17
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.35 | +5.12 | +7.11 | +15.90 | +14.43 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -3.46 | -4.66 | -12.38 | -20.00 | -39.67 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.85 | +0.93 | -1.52 | -2.69 | -2.11 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.35 | +2.89 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -55.85 | -60.59 | -73.17 | -81.40 | -91.00 | -96.00 | -98.67 | -98.41 | |||
| TLW | Tullow Oil plc | -3.70 | +40.27 | -48.56 | -67.48 | -69.84 | -85.12 | -84.80 | -81.26 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.94 | -25.48 | -34.45 | -38.04 | -68.06 | -80.52 | -93.36 | n/a | |||
| EVOK | Evoke Plc | -3.87 | -41.31 | -60.63 | -64.95 | -65.55 | -77.07 | -75.65 | -92.72 | |||
| HEAD | Headlam Group plc | -5.33 | -15.79 | -13.36 | -47.60 | -64.96 | -76.92 | -84.00 | -86.92 | |||
| RGL | Regional REIT Ltd | -1.76 | -1.18 | -15.08 | -15.51 | -16.08 | -71.17 | -83.13 | -87.28 | |||
| SHI | Sig plc | -1.00 | +13.79 | +1.64 | -34.87 | -42.44 | -70.93 | -67.33 | -69.71 | |||
| RWA | Robert Walters plc | +2.69 | +15.09 | +10.33 | -28.23 | -59.17 | -70.72 | -74.72 | -70.98 | |||
| FDM | FDM Group plc | +0.46 | -3.23 | +0.92 | -37.83 | -58.49 | -70.18 | -82.21 | -87.40 | |||
| MCG | Mobico Group plc | +2.92 | +16.56 | -19.79 | -11.81 | -69.14 | -68.25 | -80.61 | -89.94 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -5.14 | +0.19 | -42.22 | -40.56 | -38.36 | -67.69 | -71.54 | -73.01 | |||
| SYNT | Synthomer plc | +3.85 | +24.87 | -17.00 | -39.69 | -60.86 | -66.18 | -93.99 | -98.14 | |||
| TET | Treatt plc | -1.46 | -3.81 | -25.19 | -21.71 | -60.31 | -59.60 | -66.11 | -73.66 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.57 | -27.75 | -23.82 | -57.68 | -55.80 | -58.16 | -63.00 | -76.24 | |||
| LIO | Liontrust Asset Management | +2.88 | -0.74 | -19.79 | -34.99 | -43.39 | -56.75 | -75.00 | -79.58 | |||
| STEM | Sthree Plc | +1.53 | +16.96 | +18.90 | -22.42 | -33.74 | -55.93 | -53.80 | -38.45 | |||
| SFR | Severfield plc | -1.41 | +2.56 | -11.67 | -26.51 | -46.36 | -55.56 | -54.84 | -59.71 | |||
| PZC | PZ Cussons Plc | -0.53 | -4.12 | -6.77 | +0.81 | -6.18 | -51.18 | -64.49 | -67.72 | |||
| AT. | Ashtead Technology Holdings Plc | -0.95 | -2.79 | -11.55 | -24.34 | -41.85 | -47.84 | +1.95 | n/a | |||
| ATG | Auction Technology Group plc | -3.10 | -0.53 | -14.44 | -36.24 | -49.46 | -45.87 | -61.91 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -0.60 | -1.19 | -21.26 | -32.61 | -23.20 | -44.20 | -54.71 | -52.56 | |||
| ESNT | Essentra Plc | -2.54 | +0.00 | -8.48 | -5.41 | -26.86 | -42.11 | -60.21 | -70.02 | |||
| KMR | Kenmare Resources plc | +1.10 | -10.35 | -25.97 | -26.91 | -31.49 | -40.23 | -46.63 | -24.51 | |||
| STVG | STV Group plc | +10.10 | +7.01 | +0.00 | -34.20 | -48.31 | -39.74 | -57.59 | -62.82 | |||
| CLI | CLS Holdings plc | +2.53 | +9.73 | +5.55 | -9.38 | -25.64 | -38.61 | -59.88 | -71.94 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.91 | -10.77 | +4.72 | -13.55 | +15.63 | -38.47 | -51.32 | -46.89 | |||
| ASC | ASOS plc | +0.56 | +23.11 | -10.03 | -12.52 | -37.73 | -36.80 | -47.56 | -94.43 | |||
| LABS | Life Science REIT | -1.02 | +3.47 | +2.11 | -18.66 | -0.51 | -36.60 | -46.48 | n/a | |||
| MACF | MacFarlane Group plc | +0.84 | +13.13 | -22.65 | -38.90 | -33.27 | -35.93 | -30.72 | -17.26 | |||
| XPP | XP Power Limited | -3.12 | -4.40 | -12.21 | -10.86 | -37.68 | -35.75 | -57.35 | -80.18 | |||
| FSFL | Foresight Solar Fund Ltd | -1.40 | -2.75 | -15.98 | -26.47 | -16.97 | -35.69 | -45.64 | -37.95 | |||
| CRST | Crest Nicholson Holdings plc | +5.35 | +3.48 | -11.19 | -26.32 | -16.99 | -35.68 | -40.30 | -57.59 | |||
| CARD | Card Factory plc | -2.81 | -27.42 | -37.52 | -24.07 | -28.62 | -35.18 | -11.52 | +56.87 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.18 | +2.08 | -8.13 | -21.29 | -13.02 | -34.52 | -41.55 | -48.19 | |||
| ENQ | EnQuest plc | +0.20 | -9.25 | -13.41 | -21.42 | -12.07 | -33.68 | -53.32 | -9.73 | |||
| HFD | Halfords | -0.99 | +1.90 | +0.29 | -18.65 | +4.49 | -30.89 | -30.41 | -48.30 | |||
| PRTC | Puretech Health plc | +4.64 | +2.44 | -0.47 | -0.47 | -18.48 | -30.81 | -52.38 | -66.17 | |||
| RCH | Reach plc | -1.09 | -7.33 | -18.44 | -23.92 | -37.25 | -26.93 | -42.68 | -61.14 | |||
| TTG | TT Electronics plc | +0.89 | -14.67 | -4.41 | +11.68 | +5.42 | -26.27 | -34.42 | -43.17 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -4.13 | -9.72 | -22.62 | -16.24 | -25.12 | -39.25 | -52.81 | |||
| SDY | Speedy Hire plc | -2.58 | -7.37 | +2.30 | -13.27 | -12.50 | -23.44 | -37.82 | -65.40 | |||
| REC | Record Plc | +4.87 | +4.48 | -6.04 | -6.04 | +6.06 | -18.84 | -38.19 | +16.55 | |||
| BMS | Braemar Plc | +1.60 | -3.26 | -9.55 | -2.41 | -5.92 | -18.20 | -24.58 | +43.55 | |||
| NRR | NewRiver REIT plc | +0.00 | +0.15 | -5.42 | -7.61 | -9.21 | -18.07 | -12.93 | -18.56 | |||
| TRI | Trifast | -2.54 | -1.71 | -12.66 | -1.43 | -18.34 | -17.86 | +0.00 | -54.00 | |||
| AUGM | Augmentum Fintech plc | +0.44 | +14.25 | +3.16 | -6.73 | -14.38 | -17.66 | -17.84 | -29.01 | |||
| BRK | Brooks Macdonald Group | -2.17 | -3.37 | -11.27 | -7.89 | -4.55 | -17.54 | -23.54 | -7.35 | |||
| CABP | CAB Payment Holdings plc | +3.51 | +22.77 | +20.16 | +49.40 | -3.88 | -16.67 | n/a | n/a | |||
| GLE | MJ Gleeson plc | +4.53 | +9.21 | +8.92 | +7.24 | -17.82 | -16.33 | +20.99 | -44.37 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.98 | -2.26 | -5.61 | -10.09 | -5.31 | -16.07 | -24.81 | -39.91 | |||
| VP. | Vp plc | +0.77 | -8.07 | -9.66 | -14.94 | -6.84 | -15.82 | -26.20 | -30.69 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.24 | +6.51 | -5.76 | -10.41 | -0.15 | -15.28 | -35.88 | n/a | |||
| HLCL | Helical plc | +4.00 | -2.43 | -2.73 | -18.73 | +4.56 | -14.78 | -42.59 | -47.52 | |||
| PHAR | Pharos Energy plc | -4.46 | -1.03 | -16.09 | -8.53 | -17.87 | -14.22 | -16.81 | +5.06 | |||
| TPT | Topps Tiles plc | -11.25 | +12.11 | +26.79 | +17.68 | +6.50 | -14.11 | -12.16 | -24.60 | |||
| SBRE | Sabre Insurance Group Plc | +0.16 | +0.78 | -9.68 | -9.93 | -7.20 | -12.74 | +19.04 | -54.16 | |||
| RMII | RM Infrastructure Income plc | +0.78 | +3.17 | +4.00 | -10.34 | -11.08 | -12.46 | -23.08 | -21.69 | |||
| AFL | Artemis UK Future Leaders plc | -0.40 | +3.18 | +2.33 | -1.97 | -4.35 | -11.70 | -10.86 | -24.92 | |||
| FXPO | Ferrexpo plc | +0.55 | +4.25 | +34.55 | +56.43 | -32.72 | -10.46 | -57.43 | -75.22 | |||
| HSW | Hostelworld Group plc | +2.07 | -2.76 | +5.56 | -9.52 | -6.44 | -9.85 | +1.56 | +64.23 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.11 | +2.70 | +7.10 | +16.81 | +40.18 | -9.51 | +5.69 | +1.01 | |||
| SUS | S & U plc | +0.51 | +5.91 | +12.57 | +12.89 | +41.22 | -9.22 | -8.16 | n/a | |||
| RSE | Riverstone Energy Ltd | -0.96 | +1.12 | -20.02 | -12.68 | -8.48 | -8.94 | +10.55 | +138.61 | |||
| XAR | Xaar | -1.47 | -14.10 | -16.25 | -21.18 | +34.00 | -8.64 | -45.88 | -40.71 | |||
| PAY | Paypoint Plc | -1.67 | -0.42 | -27.47 | -43.78 | -37.33 | -7.84 | -5.53 | -27.47 | |||
| CREI | Custodian Property Income REIT plc | +2.07 | +5.68 | +3.33 | +4.63 | +10.13 | -6.58 | -6.38 | -5.64 | |||
| PAC | Pacific Assets Trust plc | +0.28 | -0.82 | +0.28 | +6.18 | -2.96 | -6.23 | +2.56 | +13.70 | |||
| VANQ | Vanquis Banking Group plc | +3.99 | +6.76 | +5.08 | +30.43 | +158.62 | -5.96 | -35.41 | -61.88 | |||
| TMIP | Taylor Maritime Limited | -0.94 | -0.94 | +7.82 | -3.94 | -18.19 | -5.09 | -30.86 | n/a | |||
| PCA | Palace Capital plc | +7.97 | +0.48 | -2.78 | -4.98 | -7.49 | -4.98 | -1.87 | +4.48 | |||
| BBH | Bellevue Healthcare Trust plc | +1.71 | +0.99 | +20.64 | +19.83 | +2.30 | -4.04 | -7.64 | -22.08 | |||
| ECEL | Eurocell plc | -2.72 | +5.04 | -2.72 | -18.83 | -27.33 | -3.85 | -15.25 | -39.90 | |||
| RECI | Real Estate Credit Investments Ltd | +1.65 | +1.23 | -3.89 | -3.52 | -1.59 | -3.52 | -6.79 | -9.85 | |||
| RIII | Rights & Issues Investment Trust plc | -1.47 | +2.03 | -4.05 | -6.71 | -15.34 | -3.13 | +6.75 | -5.62 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.75 | +1.16 | +2.82 | -1.62 | -3.51 | -2.10 | -14.41 | -26.62 | |||
| RESI | Residential Secure Income REIT | -2.05 | +5.93 | -1.38 | -2.72 | -4.03 | +1.06 | -32.55 | -36.37 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.83 | +0.78 | -4.61 | +5.25 | +14.64 | +1.10 | -14.97 | -51.55 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.89 | +3.35 | +5.28 | -0.29 | +1.65 | +1.19 | -31.10 | -46.19 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.25 | +4.99 | +1.01 | +5.54 | -14.89 | +1.78 | +1.78 | -2.08 | |||
| FRGT | Franklin Global Trust Plc | +0.72 | -0.42 | -3.17 | +3.69 | -4.22 | +2.18 | +18.75 | -2.77 | |||
| EOT | European Opportunities Trust plc | +1.60 | +3.13 | -4.09 | -0.67 | +14.23 | +2.30 | +25.32 | +24.79 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +1.15 | +0.00 | +1.45 | +2.48 | +2.33 | +5.41 | -5.65 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +0.78 | +0.00 | -0.77 | -0.58 | +2.39 | -3.02 | +3.73 | |||
| APTD | Aptitude Software Group plc | -0.34 | +1.05 | -3.97 | -14.20 | -12.78 | +2.47 | -15.20 | -35.56 | |||
| MMIT | Mobius Investment Trust plc | +1.84 | +0.36 | -5.78 | +2.97 | -3.32 | +2.59 | +3.94 | +30.35 | |||
| BMY | Bloomsbury Publishing plc | -1.24 | -0.42 | +1.06 | -7.09 | -29.63 | +2.68 | +6.33 | +63.87 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.26 | -0.26 | -0.26 | +4.35 | -5.07 | +3.50 | +9.56 | +8.17 | |||
| VIP | Value and Indexed Property Income Trust | +1.62 | +6.54 | -0.25 | -2.16 | +7.96 | +3.56 | -8.74 | +5.44 | |||
| PCTN | Picton Property Income Limited | -0.82 | -0.95 | -6.79 | -9.57 | +14.83 | +3.70 | -6.06 | -0.27 | |||
| LSL | LSL Property Services Plc | +1.55 | +11.97 | -6.76 | -16.83 | -8.07 | +3.97 | +2.75 | -4.73 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +1.06 | -0.84 | -0.63 | -1.96 | +4.40 | +3.26 | +4.68 | |||
| IGC | India Capital Growth Fund Ltd | +2.65 | -0.29 | +3.87 | +1.75 | -8.88 | +4.49 | +41.30 | +113.59 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.22 | -1.15 | +3.29 | +5.50 | -9.80 | +5.18 | -17.07 | -24.75 | |||
| AEWU | AEW UK REIT plc | -2.21 | +0.95 | -1.30 | +2.91 | +5.79 | +5.37 | +6.21 | +36.95 | |||
| OIG | Oryx International Growth Fund | +2.67 | +3.10 | -4.95 | +1.42 | +4.39 | +5.50 | +14.45 | +0.20 | |||
| FORT | Forterra plc | +1.55 | +4.44 | -2.34 | -4.88 | +11.15 | +5.65 | -3.47 | -23.74 | |||
| LUCE | Luceco Plc | -0.90 | +1.22 | +6.92 | -10.75 | +1.37 | +5.73 | +39.06 | -48.73 | |||
| INOV | Schroders Capital Global Innovation Trust | +3.00 | +10.75 | +5.82 | +4.04 | +39.82 | +5.82 | -0.32 | -44.12 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.55 | -3.90 | -4.58 | -7.51 | -9.36 | +5.86 | +17.06 | +41.15 | |||
| SOHO | Social Housing REIT Plc | +1.63 | +3.95 | -1.44 | -1.15 | +13.22 | +6.37 | +9.08 | -36.28 | |||
| ZTF | Zotefoams plc | +0.52 | -6.95 | -5.37 | +21.25 | +25.97 | +6.59 | +12.14 | +1.57 | |||
| FSTA | Fuller Smith & Turner | +5.90 | +9.79 | +29.14 | +21.69 | +14.33 | +7.16 | +45.64 | +6.53 | |||
| STS | STS Global Income & Growth Trust plc | -2.48 | -1.26 | -1.26 | -1.26 | +1.94 | +7.27 | +5.83 | +14.84 | |||
| BOOT | Boot (Henry) plc | -0.45 | -0.90 | +1.38 | -0.90 | -5.96 | +7.28 | -5.15 | -14.01 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.00 | +2.71 | +5.21 | +1.34 | +13.48 | +7.45 | +4.48 | +7.45 | |||
| OIT | Odyssean Investment Trust plc | +3.98 | +2.41 | +7.94 | +10.03 | +10.39 | +8.63 | -1.45 | +33.33 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
