FTSE Small Cap: Performance
7,677.67
-74.42 (-0.96%)Day high
7,765.44
7,765.44
Day low
7,663.56
7,663.56
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -1.45 | +0.21 | +6.98 | +15.29 | +14.73 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.86 | +0.00 | +6.79 | +8.13 | +16.89 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -2.36 | -8.25 | +1.40 | n/a | n/a | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -2.27 | +1.18 | +35.65 | +24.64 | +0.00 | n/a | n/a | n/a | |||
| VID | Videndum plc | -33.23 | -32.97 | -74.47 | -83.62 | -89.04 | -97.35 | -99.07 | -99.14 | |||
| SYNT | Synthomer plc | -11.46 | -68.03 | -69.56 | -70.07 | -86.79 | -87.74 | -98.38 | -99.46 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -2.50 | -50.72 | -50.90 | -70.80 | -70.77 | -82.09 | -84.49 | -85.16 | |||
| HEAD | Headlam Group plc | +5.84 | -2.34 | -22.78 | -38.68 | -62.77 | -78.83 | -87.13 | -90.02 | |||
| RWA | Robert Walters plc | -9.47 | -11.65 | -25.17 | -30.16 | -55.28 | -74.60 | -78.85 | -80.77 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.61 | -8.42 | -11.53 | -42.83 | -43.26 | -72.44 | -93.79 | n/a | |||
| SHI | Sig plc | -2.94 | -1.00 | +6.45 | +1.64 | -18.59 | -67.00 | -76.17 | -76.08 | |||
| FDM | FDM Group plc | -4.90 | -12.27 | -2.30 | +8.29 | -37.99 | -65.71 | -84.04 | -87.12 | |||
| MCG | Mobico Group plc | -15.68 | +3.92 | +16.24 | -20.33 | -59.30 | -65.33 | -81.93 | -91.32 | |||
| EVOK | Evoke Plc | +0.52 | +12.31 | +28.92 | -49.57 | -55.86 | -64.78 | -58.99 | -90.64 | |||
| LIO | Liontrust Asset Management | -5.90 | +9.91 | -0.39 | -18.92 | -36.49 | -61.28 | -78.35 | -80.38 | |||
| STEM | Sthree Plc | +3.91 | -6.41 | +4.78 | -10.06 | -29.50 | -57.94 | -62.96 | -48.47 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.49 | +2.81 | -21.68 | -42.33 | -50.81 | -57.38 | -62.09 | -76.03 | |||
| TLW | Tullow Oil plc | +29.33 | +72.32 | +81.17 | +16.51 | -8.83 | -55.06 | -62.60 | -75.01 | |||
| RGL | Regional REIT Ltd | -0.10 | -8.13 | -5.84 | -20.08 | -10.64 | -49.28 | -83.45 | -87.32 | |||
| ATG | Auction Technology Group plc | -1.11 | +9.06 | +6.28 | -6.29 | -45.09 | -48.01 | -53.77 | -59.47 | |||
| TET | Treatt plc | -0.24 | +2.68 | -0.94 | -5.80 | -46.45 | -47.64 | -61.43 | -77.41 | |||
| MACF | MacFarlane Group plc | -5.08 | -6.67 | -3.72 | -28.36 | -33.13 | -46.45 | -37.20 | -32.12 | |||
| SFR | Severfield plc | -1.36 | -1.36 | -1.36 | -12.12 | +31.22 | -44.02 | -53.23 | -62.82 | |||
| ESNT | Essentra Plc | -7.87 | -3.15 | -2.19 | -0.61 | -14.14 | -42.59 | -55.97 | -67.20 | |||
| AT. | Ashtead Technology Holdings Plc | -4.64 | +0.12 | +19.94 | +16.94 | -14.95 | -42.17 | +31.56 | n/a | |||
| STVG | STV Group plc | -0.45 | -4.31 | +7.77 | -3.48 | -36.75 | -40.96 | -64.31 | -65.31 | |||
| CRST | Crest Nicholson Holdings plc | -15.74 | -17.31 | -2.50 | -12.29 | -10.75 | -38.40 | -43.00 | -64.49 | |||
| GLE | MJ Gleeson plc | -7.69 | -17.77 | -17.35 | -2.41 | -31.06 | -37.93 | -27.19 | -59.70 | |||
| CLI | CLS Holdings plc | -4.16 | -2.28 | -0.17 | +5.83 | -17.15 | -34.89 | -58.97 | -72.65 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.58 | -1.96 | -8.33 | -19.71 | -13.66 | -34.29 | -43.01 | -51.11 | |||
| PRTC | Puretech Health plc | +1.47 | -2.81 | +2.13 | +6.50 | -11.00 | -33.79 | -43.11 | -69.94 | |||
| HSW | Hostelworld Group plc | -3.64 | -7.83 | -15.20 | -9.40 | -14.17 | -33.75 | -17.83 | +24.12 | |||
| APTD | Aptitude Software Group plc | -1.23 | -2.04 | -18.37 | -20.00 | -21.57 | -29.41 | -36.00 | -61.66 | |||
| FSFL | Foresight Solar Fund Ltd | +2.55 | +6.28 | -3.89 | -20.91 | -17.88 | -28.95 | -42.90 | -35.18 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.31 | +1.71 | -2.01 | -20.03 | -20.86 | -28.67 | -49.91 | -46.34 | |||
| FXPO | Ferrexpo plc | -4.94 | -29.25 | -21.92 | -2.44 | -31.67 | -28.03 | -64.77 | -84.32 | |||
| CARD | Card Factory plc | -3.58 | +0.86 | -28.76 | -33.24 | -16.45 | -26.13 | -29.41 | +13.98 | |||
| LTI | Lindsell Train Investment Trust plc | +2.01 | +0.00 | -9.50 | -19.53 | -27.21 | -23.37 | -40.49 | -52.16 | |||
| GSF | Gore Street Energy Storage Fund plc | -5.12 | -9.09 | -21.88 | -9.42 | +5.26 | -22.48 | -51.55 | -51.92 | |||
| ASC | ASOS plc | -0.18 | -3.59 | +9.30 | -0.53 | -3.95 | -20.79 | -69.51 | -94.54 | |||
| RSE | Riverstone Energy Ltd | -0.27 | +2.47 | +3.90 | -15.99 | -3.62 | -20.13 | +24.33 | +141.82 | |||
| IGC | India Capital Growth Fund Ltd | -4.52 | -8.64 | -14.45 | -11.38 | -3.90 | -19.57 | +24.63 | +55.79 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -3.17 | -3.17 | -1.21 | -17.57 | -19.47 | -25.15 | -29.68 | |||
| CABP | CAB Payment Holdings plc | +2.39 | +10.87 | +51.68 | +68.70 | +49.56 | -19.30 | n/a | n/a | |||
| FOXT | Foxtons Group plc | -2.04 | -7.87 | -20.27 | -13.20 | -20.53 | -17.81 | +20.00 | -21.57 | |||
| REC | Record Plc | -3.13 | +0.36 | +2.57 | -9.27 | +10.93 | -17.33 | -40.64 | -11.71 | |||
| BMS | Braemar Plc | +2.77 | -0.22 | +4.95 | -5.32 | -9.55 | -16.98 | -25.34 | -11.00 | |||
| SBRE | Sabre Insurance Group Plc | -4.34 | +1.07 | +4.09 | -5.43 | +5.92 | -16.31 | +32.40 | -49.75 | |||
| TTG | TT Electronics plc | -3.14 | -7.42 | -10.94 | +17.20 | +42.93 | -16.17 | -38.64 | -42.83 | |||
| PZC | PZ Cussons Plc | -2.54 | +4.54 | +5.50 | +18.36 | -3.36 | -16.13 | -56.57 | -69.93 | |||
| AFL | Artemis UK Future Leaders plc | -5.09 | -7.33 | -4.71 | -2.48 | -2.21 | -16.11 | -24.03 | -34.44 | |||
| BBH | Bellevue Healthcare Trust plc | -1.96 | -7.92 | -4.55 | +9.78 | +0.15 | -13.43 | -21.66 | -28.46 | |||
| KMR | Kenmare Resources plc | -5.31 | +7.65 | +4.90 | -16.41 | -2.73 | -12.44 | -45.07 | -33.13 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +0.00 | -0.79 | +4.17 | -0.79 | -11.97 | -33.51 | n/a | |||
| VP. | Vp plc | -1.03 | -13.36 | -11.11 | -20.53 | -14.29 | -11.93 | -30.43 | -43.73 | |||
| SDY | Speedy Hire plc | -8.40 | -10.20 | -15.19 | -6.15 | +19.90 | -11.58 | -38.77 | -65.09 | |||
| LABS | Life Science REIT | -3.55 | -7.27 | +4.35 | +4.35 | +19.30 | -10.92 | -40.87 | n/a | |||
| RCH | Reach plc | -15.59 | -5.80 | +8.48 | -16.64 | -29.29 | -10.63 | -33.11 | -70.68 | |||
| HFD | Halfords | -3.95 | -7.84 | -4.99 | +0.57 | +15.57 | -10.08 | -30.40 | -55.24 | |||
| PCA | Palace Capital plc | +1.46 | -2.34 | +1.70 | -3.24 | -5.86 | -8.33 | +0.48 | +1.46 | |||
| TPT | Topps Tiles plc | -6.50 | -6.28 | -9.84 | +12.26 | +31.06 | -7.36 | -18.91 | -38.75 | |||
| BRK | Brooks Macdonald Group | -4.02 | -5.20 | -5.20 | -11.93 | +5.44 | -6.06 | -22.50 | -19.27 | |||
| VANQ | Vanquis Banking Group plc | -9.21 | -4.91 | -2.43 | +0.00 | +116.15 | -5.70 | -50.04 | -55.22 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.30 | -2.65 | -3.50 | +5.75 | +2.16 | -3.50 | -15.13 | -28.89 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.07 | -0.80 | -4.87 | -2.37 | -3.13 | -3.39 | +5.40 | +7.23 | |||
| TRI | Trifast | -8.64 | -3.14 | -2.89 | -10.84 | +7.09 | -3.14 | +7.25 | -44.88 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.93 | +2.82 | +18.12 | +4.29 | +12.65 | -2.14 | -25.20 | -29.13 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -7.42 | -4.73 | -6.43 | -12.37 | -8.39 | -1.13 | +6.50 | +29.70 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.46 | -0.92 | +5.57 | -0.92 | -2.57 | -0.92 | -23.33 | -29.07 | |||
| MER | Mears Group plc | -0.28 | -0.98 | -0.28 | +6.15 | -5.85 | -0.28 | +63.13 | +95.58 | |||
| FORT | Forterra plc | -9.62 | -4.11 | -5.16 | -8.18 | +9.09 | +0.12 | -19.63 | -35.64 | |||
| BOOT | Boot (Henry) plc | -2.63 | -1.07 | -16.10 | -15.91 | -7.50 | +0.27 | -19.57 | -30.97 | |||
| HLCL | Helical plc | -3.69 | -1.01 | +1.55 | -9.26 | +4.48 | +0.31 | -44.55 | -49.81 | |||
| LSL | LSL Property Services Plc | -6.98 | -12.09 | -10.78 | -14.29 | -13.36 | +0.84 | -9.43 | -10.45 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -0.64 | -0.85 | -2.40 | -2.10 | +1.08 | -1.27 | -1.68 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.86 | -0.57 | -0.86 | -0.29 | +0.29 | +1.46 | +2.36 | -7.22 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.17 | +0.40 | -1.17 | -1.17 | -1.36 | +1.60 | -1.55 | +2.21 | |||
| EOT | European Opportunities Trust plc | -1.13 | -1.58 | -1.47 | -5.73 | -2.57 | +1.99 | +13.84 | +28.05 | |||
| ARR | Aurora UK Alpha Plc | -5.66 | -8.42 | -6.72 | +1.21 | +3.73 | +2.46 | +12.61 | +21.65 | |||
| NRR | NewRiver REIT plc | -3.01 | +9.01 | +5.16 | +9.01 | +14.33 | +2.52 | -15.13 | -24.12 | |||
| ECEL | Eurocell plc | -4.74 | -7.31 | -3.98 | -5.86 | -18.03 | +2.55 | -18.31 | -43.43 | |||
| RECI | Real Estate Credit Investments Ltd | -0.40 | -0.40 | +2.88 | -3.10 | +0.00 | +3.31 | -9.09 | -9.75 | |||
| RIII | Rights & Issues Investment Trust plc | -2.86 | +4.01 | +7.82 | +3.76 | +7.04 | +3.52 | +7.56 | -2.43 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.68 | -2.38 | +4.06 | +1.23 | -2.38 | +3.67 | -6.82 | +0.49 | |||
| VNH | Vietnam Holding Ltd | -4.47 | +0.52 | -1.41 | -4.47 | -1.28 | +4.05 | +41.54 | +90.59 | |||
| MMIT | Mobius Investment Trust plc | -3.04 | -1.03 | +0.35 | -0.69 | +7.49 | +4.55 | +2.14 | +26.71 | |||
| BMY | Bloomsbury Publishing plc | +19.35 | +22.67 | +12.65 | +10.40 | -5.15 | +4.74 | +27.93 | +110.69 | |||
| CTPE | CT Private Equity Trust Plc | -3.53 | -12.77 | -4.28 | +3.36 | +3.80 | +5.13 | +0.82 | +67.63 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.33 | -3.79 | -5.14 | +0.00 | +2.01 | +5.73 | +4.42 | -25.80 | |||
| STS | STS Global Income & Growth Trust plc | -1.27 | -1.27 | -2.70 | -6.02 | -4.49 | +5.88 | +6.85 | +25.47 | |||
| RESI | Residential Secure Income REIT | -5.40 | -3.66 | -9.62 | -8.04 | -5.40 | +6.05 | -25.28 | -41.56 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.87 | -3.33 | +1.50 | +2.53 | +0.00 | +6.17 | -13.98 | -26.45 | |||
| BASC | Brown Advisory US Smaller Companies | -1.75 | +1.08 | +3.70 | +7.28 | +4.48 | +6.26 | +8.95 | +17.15 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +19.76 | +21.23 | +26.75 | +19.23 | +6.37 | +2.36 | -29.08 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.37 | -1.37 | -1.60 | -1.15 | -0.92 | +6.42 | +10.80 | -7.21 | |||
| ANII | Aberdeen New India Investmen Trust | -2.70 | -3.73 | -7.20 | -7.79 | +3.14 | +6.80 | +35.71 | +33.70 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -2.13 | -2.95 | -4.96 | +7.98 | +13.86 | +16.87 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.93 | -8.78 | -6.25 | +2.27 | +46.10 | +8.00 | -1.82 | -60.76 | |||
| PAC | Pacific Assets Trust plc | -2.49 | +2.35 | +6.81 | +12.00 | +15.63 | +8.44 | +6.52 | +25.24 | |||
| OIG | Oryx International Growth Fund | -7.80 | -6.27 | +2.83 | -4.15 | +17.59 | +9.72 | -0.39 | -14.19 | |||
| VIP | Value and Indexed Property Income Trust | +0.37 | -1.47 | +2.03 | -3.83 | +6.63 | +10.29 | -7.37 | -6.51 | |||
| MOTR | Motorpoint plc | +2.54 | +4.81 | +1.80 | -16.02 | +14.57 | +10.33 | +1.07 | -48.55 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.90 | -0.33 | +0.67 | +3.08 | +5.99 | +10.66 | +0.33 | +4.51 | |||
| XAR | Xaar | +0.43 | +7.44 | -3.75 | -11.83 | +69.85 | +11.06 | -34.00 | -17.79 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -8.69 | -7.19 | +10.24 | +25.03 | +52.96 | +12.72 | +21.51 | +26.43 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.31 | -2.25 | -0.70 | -2.82 | +2.67 | +12.75 | +10.88 | -14.76 | |||
| SUS | S & U plc | -7.86 | -11.34 | +12.53 | +17.22 | +51.80 | +13.75 | -13.52 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -4.85 | -1.67 | +5.06 | +5.06 | +8.12 | +13.87 | +12.06 | +18.86 | |||
| GMS | Gulf Marine Services plc | -11.96 | -10.99 | +26.88 | +11.88 | +15.71 | +14.08 | +326.32 | +249.14 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.92 | -2.45 | -4.78 | -4.49 | +3.24 | +14.83 | +10.46 | +0.63 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
