FTSE Small Cap: Performance
7,726.67
-49.59 (-0.64%)Day high
7,776.26
7,776.26
Day low
7,713.78
7,713.78
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -6.94 | +5.75 | +3.70 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.39 | +2.81 | +6.00 | +16.89 | +29.95 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +3.26 | +2.26 | +23.83 | +62.40 | +38.13 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +7.69 | +3.70 | +5.20 | +10.30 | +13.40 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.84 | +1.59 | +1.59 | +40.35 | n/a | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | -4.35 | -32.41 | -15.38 | -43.73 | -45.14 | -81.36 | -93.62 | -96.09 | |||
| RWA | Robert Walters plc | -4.95 | -2.86 | -28.42 | -35.24 | -59.82 | -75.85 | -79.35 | -86.77 | |||
| FDM | FDM Group plc | -3.80 | +4.12 | -33.38 | -27.66 | -56.21 | -74.38 | -83.71 | -89.15 | |||
| HEAD | Headlam Group plc | -9.24 | +43.05 | -2.04 | -19.40 | -54.04 | -72.66 | -84.52 | -90.77 | |||
| SHI | Sig plc | +3.50 | -5.91 | -8.31 | -4.94 | -48.06 | -71.64 | -80.90 | -84.52 | |||
| ASLI | Abrdn European Logistics Income Plc | -25.93 | -26.98 | -33.33 | -49.44 | -67.97 | -70.87 | -76.28 | -84.48 | |||
| CRST | Crest Nicholson Holdings plc | -5.74 | -35.99 | -58.88 | -58.43 | -63.16 | -68.44 | -73.76 | -83.87 | |||
| MCG | Mobico Group plc | -8.73 | -14.66 | -13.98 | -15.00 | -24.63 | -67.36 | -81.82 | -92.62 | |||
| SYNT | Synthomer plc | +2.58 | +109.97 | +254.64 | +94.35 | -3.19 | -66.11 | -87.50 | -97.14 | |||
| STEM | Sthree Plc | -14.84 | +0.00 | -15.41 | -4.15 | -35.34 | -64.84 | -61.75 | -61.85 | |||
| RGL | Regional REIT Ltd | +4.77 | -0.88 | -17.49 | -15.00 | -24.54 | -63.74 | -83.00 | -89.14 | |||
| FUTR | Future plc | -1.47 | -0.56 | -24.78 | -47.69 | -56.89 | -63.08 | -69.20 | -86.58 | |||
| SFR | Severfield plc | +2.56 | -3.70 | -11.86 | -5.80 | -16.93 | -63.07 | -60.37 | -67.05 | |||
| LIO | Liontrust Asset Management | +3.91 | +9.20 | +20.52 | -5.74 | -24.70 | -61.78 | -64.71 | -81.84 | |||
| STVG | STV Group plc | -2.43 | +0.70 | -13.73 | -6.07 | -38.91 | -60.59 | -60.12 | -70.48 | |||
| EVOK | Evoke Plc | +0.43 | +4.63 | +29.63 | +0.00 | -35.06 | -60.25 | -56.63 | -91.08 | |||
| GLE | MJ Gleeson plc | -4.75 | -10.93 | -32.44 | -35.87 | -53.21 | -55.63 | -46.44 | -72.03 | |||
| ESNT | Essentra Plc | -2.86 | -4.00 | -24.02 | -11.78 | -16.39 | -55.60 | -58.79 | -73.63 | |||
| TLW | Tullow Oil plc | +14.96 | +42.61 | +83.43 | +88.64 | +11.56 | -55.01 | -29.24 | -69.27 | |||
| CLI | CLS Holdings plc | -7.33 | -4.49 | -22.13 | -19.31 | -24.52 | -50.84 | -65.18 | -80.62 | |||
| MACF | MacFarlane Group plc | -4.41 | -7.41 | -11.44 | -2.11 | -37.50 | -49.61 | -41.70 | -44.33 | |||
| CABP | CAB Payment Holdings plc | -6.13 | -10.74 | +1.43 | +54.65 | +64.59 | -47.86 | n/a | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -4.43 | -6.05 | -20.27 | -19.69 | -35.31 | -43.27 | -57.21 | -56.27 | |||
| AT. | Ashtead Technology Holdings Plc | +8.39 | +1.96 | +16.74 | +57.10 | +10.65 | -42.16 | +35.01 | n/a | |||
| PRTC | Puretech Health plc | +3.62 | -1.20 | +2.17 | +6.63 | +2.97 | -40.76 | -36.48 | -63.44 | |||
| TET | Treatt plc | +0.50 | +43.10 | +43.10 | +35.97 | +18.54 | -38.36 | -57.50 | -74.64 | |||
| RCH | Reach plc | -1.17 | -22.00 | -26.63 | -6.46 | -34.16 | -37.10 | -34.75 | -77.42 | |||
| ASC | ASOS plc | +9.43 | +8.18 | -17.93 | -11.52 | -24.32 | -34.94 | -40.57 | -95.20 | |||
| FOXT | Foxtons Group plc | -1.98 | +4.82 | -12.55 | -17.86 | -27.83 | -34.80 | +12.63 | -25.04 | |||
| BRK | Brooks Macdonald Group | -6.60 | -3.93 | -20.18 | -23.14 | -11.22 | -34.71 | -30.31 | -35.02 | |||
| KMR | Kenmare Resources plc | -3.79 | +6.28 | -11.43 | -20.52 | -41.78 | -34.24 | -49.45 | -46.86 | |||
| CARD | Card Factory plc | +0.30 | +4.33 | -4.93 | -30.34 | -27.34 | -34.08 | -32.09 | -24.41 | |||
| TMIP | Taylor Maritime Limited | -3.39 | -9.52 | -7.69 | -12.31 | -3.39 | -33.72 | -36.95 | n/a | |||
| HSW | Hostelworld Group plc | +0.00 | -4.04 | -6.14 | -19.25 | -7.36 | -33.13 | -25.17 | +7.00 | |||
| PCA | Palace Capital plc | -1.76 | -7.22 | -22.33 | -19.71 | -26.43 | -31.28 | -30.85 | -31.98 | |||
| LSL | LSL Property Services Plc | -4.55 | -4.98 | -18.29 | -13.58 | -28.57 | -30.69 | -25.80 | -53.64 | |||
| VP. | Vp plc | -5.81 | +2.84 | -4.08 | -18.12 | -21.40 | -29.85 | -26.27 | -45.66 | |||
| FSFL | Foresight Solar Fund Ltd | +0.79 | -5.23 | +2.42 | -9.43 | -16.69 | -29.40 | -42.57 | -36.02 | |||
| SDY | Speedy Hire plc | -0.40 | -5.91 | -22.87 | -22.57 | -15.68 | -28.93 | -41.21 | -73.36 | |||
| APTD | Aptitude Software Group plc | -4.64 | -2.16 | -6.61 | -19.57 | -23.39 | -28.25 | -37.74 | -64.58 | |||
| PZC | PZ Cussons Plc | -0.26 | -4.42 | -9.94 | +13.23 | -6.48 | -28.00 | -60.09 | -68.90 | |||
| RMII | RM Infrastructure Income plc | +0.36 | -9.95 | -12.03 | -10.97 | -21.70 | -26.40 | -28.77 | -39.34 | |||
| LTI | Lindsell Train Investment Trust plc | +0.67 | +2.04 | -3.23 | -18.48 | -27.45 | -25.56 | -42.86 | -56.52 | |||
| TTG | TT Electronics plc | +0.00 | -1.67 | -9.23 | -17.13 | +35.32 | -23.13 | -30.34 | -52.61 | |||
| TPT | Topps Tiles plc | -4.49 | -8.85 | -20.56 | -17.07 | +2.72 | -22.73 | -32.54 | -51.01 | |||
| ECEL | Eurocell plc | -5.50 | -11.21 | -21.07 | -17.93 | -27.72 | -21.37 | -5.50 | -62.95 | |||
| HLCL | Helical plc | -0.75 | -2.63 | -5.71 | -7.96 | -22.11 | -21.28 | -32.48 | -55.79 | |||
| BOOT | Boot (Henry) plc | -7.69 | -17.89 | -19.17 | -29.73 | -29.73 | -20.81 | -34.45 | -44.29 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.33 | +0.17 | +2.05 | +3.10 | -18.31 | -20.58 | -41.49 | -46.13 | |||
| ZTF | Zotefoams plc | -3.67 | +0.79 | -12.73 | +0.40 | +38.87 | -20.06 | -2.44 | -6.97 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.90 | -1.52 | -4.96 | -14.55 | -17.68 | -19.72 | -49.71 | -50.53 | |||
| PINE | Pinewood Technologies Group plc | -6.14 | +18.10 | -41.40 | -21.09 | -31.32 | -18.69 | +1,389.42 | +1,328.57 | |||
| ATG | Auction Technology Group plc | +12.56 | +7.78 | +30.81 | +47.92 | -17.28 | -18.37 | -40.06 | -58.60 | |||
| AFL | Artemis UK Future Leaders plc | +1.01 | +2.35 | -7.19 | -6.32 | -5.68 | -16.23 | -18.38 | -42.21 | |||
| BMS | Braemar Plc | +11.11 | +10.60 | +13.48 | +6.19 | -6.80 | -15.94 | -15.49 | +12.94 | |||
| REC | Record Plc | -3.13 | +6.90 | -1.41 | -2.11 | +1.45 | -14.15 | -35.86 | -35.12 | |||
| FORT | Forterra plc | -3.59 | -8.85 | -20.68 | -15.79 | -19.83 | -13.26 | -22.39 | -46.86 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.63 | -4.13 | -9.85 | -9.85 | -6.79 | -12.72 | -16.11 | -38.99 | |||
| TRI | Trifast | +1.59 | -9.86 | -16.67 | -12.81 | -7.25 | -12.33 | -15.57 | -58.44 | |||
| ANII | Aberdeen New India Investmen Trust | -2.92 | -2.35 | -11.94 | -16.58 | -14.87 | -10.75 | +24.34 | +26.24 | |||
| OIG | Oryx International Growth Fund | +1.81 | +3.27 | -10.14 | -0.20 | +12.98 | -10.46 | +6.09 | -15.27 | |||
| MOTR | Motorpoint plc | +1.56 | -1.52 | -2.99 | -8.45 | -6.47 | -10.03 | -1.14 | -54.14 | |||
| ARR | Aurora UK Alpha Plc | -6.25 | -6.25 | -16.04 | -13.79 | -11.07 | -10.00 | +3.21 | -5.86 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.28 | -0.28 | -1.63 | -7.18 | -3.72 | -8.01 | +5.39 | -0.82 | |||
| SUS | S & U plc | -7.35 | -4.55 | -20.59 | -1.05 | +25.17 | -7.35 | -21.90 | n/a | |||
| IGC | India Capital Growth Fund Ltd | -2.78 | +4.30 | -2.48 | -11.02 | -7.62 | -7.35 | +18.42 | +64.58 | |||
| CTHT | CT Healthcare Trust plc | +2.93 | -5.65 | -3.61 | -1.04 | +12.46 | -7.09 | -14.36 | -25.70 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.01 | -0.83 | -6.40 | -4.46 | -9.09 | -6.54 | -29.41 | -38.65 | |||
| SBRE | Sabre Insurance Group Plc | +2.01 | -6.86 | +17.10 | +19.69 | +11.60 | -5.59 | +25.21 | -42.21 | |||
| GMS | Gulf Marine Services plc | -0.31 | +2.41 | -16.41 | +27.51 | +9.40 | -5.51 | +316.61 | +171.29 | |||
| VNH | Vietnam Holding Ltd | -0.14 | -1.22 | -5.94 | -8.07 | +9.13 | -4.58 | +40.19 | +64.19 | |||
| RIII | Rights & Issues Investment Trust plc | +2.83 | +4.31 | +0.69 | +10.38 | +8.32 | -4.39 | +10.38 | -13.15 | |||
| PBEE | PensionBee Group plc | +0.00 | -5.41 | -9.39 | -13.04 | -15.41 | -3.78 | +80.41 | -17.40 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.32 | -2.82 | -4.68 | -4.88 | -5.68 | -3.66 | -2.82 | -9.13 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.18 | -1.84 | -8.96 | +1.91 | +0.16 | -3.61 | +15.52 | -17.95 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.27 | +2.75 | +4.76 | +23.84 | +28.52 | -3.36 | -24.60 | -25.72 | |||
| EOT | European Opportunities Trust plc | -1.33 | +2.31 | +2.07 | +0.11 | -0.67 | -2.74 | +15.34 | +26.17 | |||
| CTPE | CT Private Equity Trust Plc | -3.81 | -6.10 | -14.66 | -4.22 | -6.58 | -2.58 | -14.02 | +16.71 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.94 | +1.93 | +0.96 | +7.00 | +1.93 | -2.31 | -3.65 | -31.38 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -0.98 | -1.37 | -0.59 | -0.20 | -2.14 | +2.44 | -6.68 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.07 | -0.60 | -6.67 | -6.67 | +1.84 | -1.58 | +4.96 | -31.26 | |||
| FSTA | Fuller Smith & Turner | -2.46 | -6.76 | -10.45 | -0.31 | +1.60 | -0.94 | +14.44 | -27.63 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.40 | -1.79 | -4.27 | -0.40 | -3.14 | -0.90 | +12.94 | -23.80 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.30 | -3.29 | -7.14 | +1.50 | +3.36 | -0.29 | +10.10 | +4.97 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +8.63 | +0.73 | -2.46 | -4.15 | +0.00 | +14.94 | +38.22 | |||
| NRR | NewRiver REIT plc | -2.48 | +0.67 | +1.36 | +8.12 | -3.87 | +0.13 | -10.55 | -21.88 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -2.28 | -5.22 | -2.88 | -3.28 | +0.43 | -6.72 | -18.62 | |||
| CVCG | CVC Income & Growth Limited | -0.88 | +0.00 | -2.59 | -2.59 | -3.42 | +0.44 | +13.23 | +11.33 | |||
| STS | STS Global Income & Growth Trust plc | +1.35 | +2.49 | -4.84 | -5.04 | -6.61 | +0.44 | +2.26 | +9.44 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -1.72 | -1.72 | -1.44 | +0.29 | +0.59 | +4.89 | -12.39 | |||
| OTB | On The Beach Group plc | -19.53 | -21.27 | -29.46 | -32.98 | -44.19 | +1.32 | +8.63 | -62.54 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +0.71 | -2.73 | -1.84 | +0.71 | +1.67 | +19.27 | -11.50 | |||
| FVA | Fevara Plc | -1.78 | +4.15 | +3.76 | +4.94 | -2.65 | +1.85 | +2.22 | -7.38 | |||
| SEC | Strategic Equity Capital plc | -0.54 | +6.73 | -8.98 | -3.95 | +13.53 | +1.96 | +14.06 | +19.48 | |||
| PCTN | Picton Property Income Limited | -3.67 | -11.04 | -19.61 | -6.34 | -3.80 | +3.05 | -7.92 | -17.08 | |||
| MER | Mears Group plc | -0.99 | +7.27 | +12.89 | +13.21 | +2.05 | +3.24 | +61.34 | +109.74 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.36 | +3.17 | +0.48 | +9.87 | +3.68 | +3.68 | +15.89 | -1.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | -0.66 | +0.33 | +1.01 | +1.01 | +3.81 | -2.28 | -2.91 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.68 | -8.04 | -16.55 | -13.15 | -8.93 | +4.45 | +6.59 | -1.26 | |||
| DFS | DFS Furniture plc | -8.05 | -10.45 | -38.46 | -25.00 | -27.93 | +5.26 | -2.76 | -56.12 | |||
| BMY | Bloomsbury Publishing plc | -1.94 | +1.67 | +36.48 | +16.92 | -2.72 | +5.92 | +43.91 | +105.41 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | +3.25 | +1.78 | +8.33 | +13.49 | +6.32 | +19.92 | +6.12 | |||
| SNWS | Smiths News plc | +0.30 | -2.02 | -3.14 | +2.11 | +18.95 | +7.28 | +32.94 | +52.36 | |||
| RESI | Residential Secure Income REIT | -3.37 | -6.52 | -7.53 | -8.51 | -6.18 | +7.50 | -25.00 | -46.53 | |||
| HFD | Halfords | +2.41 | +19.41 | +4.68 | +14.81 | -1.23 | +8.04 | -18.99 | -58.60 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
