FTSE Small Cap: Performance
8,195.72
17.74 (0.22%)Day high
8,198.41
8,198.41
Day low
8,177.88
8,177.88
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -4.09 | -6.29 | -0.61 | +12.33 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +5.53 | +21.18 | -3.29 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.72 | -0.71 | +6.64 | +17.82 | +36.74 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +0.43 | +14.93 | +13.87 | -9.58 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -9.50 | -73.96 | -85.97 | -86.88 | -87.47 | -86.24 | -87.56 | -93.33 | |||
| ASLI | Abrdn European Logistics Income Plc | -38.15 | -43.80 | -42.60 | -61.02 | -77.45 | -82.28 | -84.10 | -91.34 | |||
| FDM | FDM Group plc | -6.10 | -8.08 | -2.24 | -22.29 | -15.92 | -74.11 | -82.03 | -91.95 | |||
| FUTR | Future plc | -4.07 | -6.37 | -0.07 | -27.33 | -60.21 | -71.71 | -62.14 | -92.23 | |||
| CRST | Crest Nicholson Holdings plc | -9.36 | -10.06 | -16.04 | -57.40 | -61.11 | -71.09 | -67.36 | -86.15 | |||
| MCG | Mobico Group plc | +1.69 | -2.90 | +6.16 | -5.78 | -26.15 | -63.73 | -71.89 | -90.34 | |||
| RWA | Robert Walters plc | -11.86 | +7.00 | +50.46 | +15.56 | -17.46 | -62.43 | -63.48 | -80.71 | |||
| SHI | Sig plc | +6.04 | +18.48 | +20.63 | +4.17 | +2.56 | -58.59 | -71.22 | -81.13 | |||
| STVG | STV Group plc | -2.68 | +1.87 | +4.31 | -2.68 | -8.79 | -58.08 | -43.81 | -68.22 | |||
| RCH | Reach plc | -1.86 | -1.52 | -19.50 | -24.82 | -39.42 | -56.86 | -42.53 | -89.63 | |||
| SDY | Speedy Hire plc | -4.54 | -10.49 | -10.02 | -27.87 | -30.62 | -54.45 | -49.52 | -75.01 | |||
| GLE | MJ Gleeson plc | -6.81 | -6.81 | +6.12 | -21.69 | -21.21 | -53.98 | -32.47 | -68.75 | |||
| SFR | Severfield plc | +0.52 | +1.59 | +39.53 | +32.07 | +18.21 | -53.74 | -43.51 | -51.52 | |||
| IBST | Ibstock plc | -4.39 | -13.24 | -10.40 | -29.41 | -36.30 | -53.63 | -41.92 | -63.80 | |||
| SYNT | Synthomer plc | +10.77 | +10.10 | +0.00 | +497.59 | +82.27 | -51.88 | -76.25 | -97.24 | |||
| LIO | Liontrust Asset Management | -5.35 | -0.33 | -3.22 | +18.77 | -3.99 | -50.82 | -54.12 | -87.76 | |||
| MSLH | Marshalls Plc | -0.42 | -5.74 | +26.06 | +1.04 | -4.98 | -49.95 | -39.10 | -80.24 | |||
| CLI | CLS Holdings plc | -0.85 | -2.70 | -0.43 | -21.61 | -16.43 | -49.30 | -62.62 | -80.54 | |||
| AT. | Ashtead Technology Holdings Plc | +2.60 | -20.25 | -18.88 | -15.49 | -5.72 | -45.04 | -15.60 | n/a | |||
| KMR | Kenmare Resources plc | -0.53 | -5.12 | -12.50 | -28.14 | -41.49 | -41.85 | -55.21 | -55.00 | |||
| CARD | Card Factory plc | -3.42 | -3.16 | +12.39 | +4.85 | -29.73 | -39.85 | -28.08 | +15.93 | |||
| FOXT | Foxtons Group plc | -0.52 | -1.29 | -16.59 | -17.23 | -31.54 | -39.17 | +3.38 | -28.60 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | +0.20 | +6.00 | -5.71 | -26.78 | -38.28 | -43.81 | -49.54 | |||
| CCR | C & C Group plc | -1.67 | -5.62 | +2.06 | -13.19 | -44.84 | -38.09 | -28.71 | -62.42 | |||
| APTD | Aptitude Software Group plc | +2.33 | +12.24 | -0.90 | -5.78 | -25.42 | -36.05 | -25.93 | -68.21 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.13 | -7.46 | -6.59 | -17.33 | -28.32 | -33.87 | -14.48 | -66.37 | |||
| REC | Record Plc | +1.16 | -0.68 | -20.91 | -23.42 | -27.74 | -33.38 | -44.23 | -47.08 | |||
| ESNT | Essentra Plc | +2.02 | +2.78 | +30.74 | +11.45 | +12.23 | -33.37 | -24.69 | -62.37 | |||
| BOOT | Boot (Henry) plc | +2.74 | -2.60 | -8.81 | -18.48 | -32.13 | -31.51 | -26.83 | -45.65 | |||
| MACF | MacFarlane Group plc | +1.56 | +9.07 | +24.72 | +14.66 | -16.99 | -31.40 | -27.59 | -42.71 | |||
| EVOK | Evoke Plc | -1.45 | +0.11 | +10.63 | +53.91 | -19.98 | -31.18 | -64.68 | -89.16 | |||
| VP. | Vp plc | -3.64 | +1.17 | +5.08 | -0.83 | -23.23 | -30.51 | -13.06 | -52.68 | |||
| STEM | Sthree Plc | -5.32 | +7.34 | +69.04 | +63.79 | +47.36 | -29.72 | -19.38 | -48.74 | |||
| TMIP | Taylor Maritime Limited | +2.55 | -1.91 | -2.76 | -9.76 | -6.93 | -29.59 | -16.57 | -42.74 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -0.36 | -1.75 | -7.89 | -25.33 | -28.48 | -38.93 | -63.40 | |||
| WIL | Wilmington plc | +1.48 | -3.86 | +5.38 | +3.40 | -19.41 | -27.13 | -12.46 | +25.69 | |||
| RGL | Regional REIT Ltd | -0.11 | -3.13 | +2.88 | -4.91 | -24.39 | -26.19 | -78.77 | -89.79 | |||
| HSW | Hostelworld Group plc | -2.30 | +0.95 | -4.50 | +0.00 | -9.40 | -26.13 | -16.54 | +21.00 | |||
| TPT | Topps Tiles plc | -3.06 | +2.05 | -3.59 | -12.75 | -5.16 | -25.82 | -29.35 | -51.53 | |||
| FSFL | Foresight Solar Fund Ltd | -1.69 | -1.41 | -2.91 | +9.55 | -13.37 | -25.37 | -24.73 | -30.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.82 | -2.42 | -8.47 | -9.16 | -4.27 | -22.44 | +3.24 | -40.39 | |||
| PRTC | Puretech Health plc | -3.49 | +2.36 | -3.95 | -3.18 | +4.47 | -22.25 | -39.50 | -64.86 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.32 | +2.48 | -2.52 | +14.60 | -8.82 | -22.11 | -28.32 | -42.91 | |||
| BRK | Brooks Macdonald Group | +5.39 | +11.79 | +15.93 | -1.26 | -11.83 | -21.75 | -19.74 | -38.99 | |||
| LSL | LSL Property Services Plc | -3.60 | +9.39 | +25.23 | +6.77 | -0.74 | -20.47 | +13.08 | -43.34 | |||
| PBEE | PensionBee Group plc | -4.83 | +4.15 | +1.10 | -13.21 | -7.69 | -20.00 | +91.67 | -3.77 | |||
| ECEL | Eurocell plc | +2.89 | +5.96 | +15.81 | +1.22 | -4.60 | -18.09 | +10.67 | -55.69 | |||
| FORT | Forterra plc | +0.42 | -2.59 | +5.30 | -19.21 | -23.77 | -17.82 | -11.18 | -53.34 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.41 | +4.19 | -11.17 | -1.32 | -12.14 | -17.24 | -42.26 | -57.08 | |||
| CABP | CAB Payment Holdings plc | +3.56 | +8.21 | +6.03 | -3.87 | +66.14 | -15.35 | -69.75 | n/a | |||
| TLW | Tullow Oil plc | +1.46 | +35.77 | +31.65 | +79.00 | +104.72 | -14.96 | -42.38 | -52.98 | |||
| CTHT | CT Healthcare Trust plc | -1.93 | -8.06 | -1.49 | +1.22 | +11.82 | -13.35 | -9.44 | -34.62 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.00 | -2.65 | +6.54 | -4.14 | -16.03 | -13.04 | +5.01 | +4.76 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.19 | -1.50 | -10.80 | -21.78 | -12.27 | -12.27 | +4.93 | -19.72 | |||
| YNGA | Young & Co's Brewery Plc | -4.32 | -7.88 | +11.82 | +0.24 | +1.08 | -11.37 | -24.82 | -48.02 | |||
| AFL | Artemis UK Future Leaders plc | -2.37 | -1.01 | +10.30 | +9.83 | +8.31 | -10.11 | -6.24 | -39.47 | |||
| VNH | Vietnam Holding Ltd | -0.58 | +7.05 | -2.01 | -12.10 | -16.30 | -9.89 | +11.24 | +21.53 | |||
| PAY | Paypoint Plc | -2.69 | -1.05 | +12.02 | +5.85 | -11.13 | -9.56 | +13.05 | -14.11 | |||
| HLCL | Helical plc | -1.00 | -1.98 | +6.34 | +0.51 | -7.04 | -9.38 | -14.10 | -59.59 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -1.63 | +9.34 | +0.83 | -7.63 | -8.79 | +28.50 | +11.69 | |||
| CHRY | Chrysalis Investments Limited | -3.09 | -3.48 | -9.08 | -18.25 | -38.06 | -8.73 | +3.30 | -73.39 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.43 | +2.63 | -7.14 | -8.59 | -8.24 | -11.03 | -25.24 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.84 | -5.33 | -3.01 | -5.84 | +1.72 | -7.07 | -11.25 | -29.42 | |||
| OIG | Oryx International Growth Fund | -0.57 | +1.54 | +3.14 | +1.15 | -2.23 | -5.40 | +19.55 | -32.04 | |||
| CPI | Capita plc | -8.02 | +2.38 | -29.41 | -28.33 | +5.95 | -5.29 | -2.05 | -63.82 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.47 | +6.54 | +2.59 | +1.47 | -7.05 | -5.14 | +6.54 | +27.06 | |||
| ELIX | Elixirr International plc | +3.67 | -4.60 | -14.33 | -13.61 | -13.61 | -4.31 | +13.09 | +7.24 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.66 | -0.66 | -1.09 | -2.57 | -4.91 | -3.91 | -1.09 | -6.57 | |||
| IGC | India Capital Growth Fund Ltd | +0.85 | +2.29 | +11.91 | +21.43 | +5.62 | -3.51 | +11.56 | +51.91 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.63 | -3.09 | -8.19 | -10.80 | -3.98 | -3.09 | -5.14 | -60.85 | |||
| PCTN | Picton Property Income Limited | -0.55 | -1.50 | -0.28 | -14.89 | -0.96 | -2.31 | +6.67 | -23.40 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.40 | +0.60 | -1.56 | -1.56 | -2.13 | +12.44 | -6.99 | |||
| FSTA | Fuller Smith & Turner | -2.39 | +2.23 | +9.88 | +4.56 | +29.68 | -2.13 | +29.68 | +1.10 | |||
| RIII | Rights & Issues Investment Trust plc | -2.42 | +1.26 | +11.01 | +8.28 | +11.01 | -2.02 | +32.24 | -10.37 | |||
| ZTF | Zotefoams plc | +0.67 | -2.07 | +2.16 | +8.33 | +11.29 | -1.64 | +28.14 | +5.53 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.30 | -1.25 | +5.00 | -1.72 | -4.26 | -1.56 | -14.75 | -41.94 | |||
| ARR | Aurora UK Alpha Plc | -1.56 | -1.56 | +5.86 | +1.20 | +3.69 | -1.36 | +21.05 | +15.53 | |||
| TTG | TT Electronics plc | +11.32 | +16.82 | +30.97 | +26.17 | +51.40 | -1.05 | -13.49 | -46.69 | |||
| PZC | PZ Cussons Plc | -1.35 | -3.77 | +19.81 | +29.53 | +49.42 | -0.78 | -34.90 | -58.54 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -1.44 | -1.44 | -0.58 | +4.89 | -8.78 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -2.49 | +1.29 | +2.17 | -0.84 | +0.00 | +20.64 | +12.44 | |||
| SEC | Strategic Equity Capital plc | +1.68 | -1.09 | -2.02 | +0.55 | -2.93 | +0.55 | +17.23 | +21.33 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.54 | +1.65 | +5.11 | +8.19 | +15.63 | +0.87 | n/a | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -0.23 | +0.00 | -0.92 | -1.83 | +0.94 | +15.63 | -11.82 | |||
| CREI | Custodian Property Income REIT plc | +1.47 | -2.82 | -7.38 | -4.17 | +9.38 | +0.98 | +2.73 | -14.29 | |||
| CGS | Castings plc | -1.95 | +3.07 | -7.65 | +14.39 | +13.96 | +1.00 | -10.91 | -19.47 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.75 | -1.01 | +4.80 | +5.08 | +3.42 | +1.03 | +10.86 | -4.38 | |||
| NRR | NewRiver REIT plc | -2.83 | -4.70 | +4.36 | +1.41 | +12.86 | +1.28 | -4.01 | -0.13 | |||
| SRAD | Stelrad Group plc | +1.33 | +0.66 | +9.35 | +14.29 | -11.11 | +1.33 | +36.32 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.66 | -0.65 | +2.44 | -3.15 | -7.06 | +1.54 | +5.25 | +7.71 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.81 | -0.14 | +7.28 | +1.02 | +7.94 | +1.61 | +31.75 | -25.64 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.15 | -3.37 | +1.65 | +6.17 | +6.17 | +3.12 | +15.44 | +0.94 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.43 | +0.68 | +2.31 | +9.95 | +13.22 | +4.25 | +8.87 | -38.01 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.50 | +1.55 | +6.28 | +4.79 | +2.54 | +4.37 | +25.00 | -32.35 | |||
| CTPE | CT Private Equity Trust Plc | -3.67 | -5.60 | -1.46 | -4.84 | -0.84 | +4.89 | -8.17 | -0.42 | |||
| FVA | Fevara Plc | -7.24 | +2.67 | -1.28 | +5.08 | -3.93 | +6.32 | +4.26 | -16.72 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.42 | -0.83 | +4.24 | -0.14 | +5.94 | +6.90 | +25.75 | +9.02 | |||
| SUS | S & U plc | -0.50 | +2.58 | +3.38 | -7.01 | +9.94 | +8.89 | -10.56 | n/a | |||
| VIP | Value and Indexed Property Income Trust | -0.71 | -1.64 | +7.99 | +4.23 | -1.18 | +9.11 | +6.89 | -2.10 | |||
| TRI | Trifast | +0.46 | +7.90 | +33.64 | +14.10 | +7.90 | +9.25 | +5.30 | -37.57 | |||
| XAR | Xaar | -1.27 | -2.92 | -14.34 | +0.43 | -6.80 | +9.39 | -38.03 | -45.05 | |||
| MER | Mears Group plc | -0.35 | -2.31 | +7.22 | +19.32 | +25.52 | +10.30 | +53.26 | +97.66 | |||
| SBRE | Sabre Insurance Group Plc | +0.58 | -1.71 | +11.83 | +29.91 | +20.62 | +11.40 | +12.42 | -23.73 | |||
| GMS | Gulf Marine Services plc | +1.76 | -3.34 | -2.42 | -11.39 | +0.11 | +11.57 | +115.35 | +363.00 | |||
| AEWU | AEW UK REIT plc | -1.51 | -4.04 | -2.43 | -3.15 | +1.56 | +12.02 | +5.45 | -1.69 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.31 | +5.63 | +5.63 | +8.50 | +12.72 | +19.03 | -4.20 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
