FTSE Small Cap: Performance
8,209.68
-41.98 (-0.51%)Day high
8,251.66
8,251.66
Day low
8,205.41
8,205.41
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +1.15 | +17.78 | +47.22 | +62.08 | +133.48 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.05 | +1.05 | +0.88 | +12.06 | +28.57 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -2.59 | -35.27 | +26.86 | -1.05 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -1.85 | -0.93 | -43.62 | -48.17 | -70.22 | -81.53 | -80.00 | -90.62 | |||
| AML | Aston Martin Lagonda | -3.57 | -9.99 | -4.78 | -28.84 | -43.98 | -71.00 | -83.67 | -94.58 | |||
| FUTR | Future plc | -3.40 | -1.73 | -7.02 | +6.22 | -50.25 | -65.23 | -65.09 | -91.00 | |||
| FDM | FDM Group plc | +5.82 | +13.01 | +3.93 | +14.79 | -20.82 | -64.24 | -69.61 | -90.51 | |||
| IBST | Ibstock plc | -4.30 | -7.08 | -18.96 | -23.48 | -44.82 | -61.03 | -43.81 | -63.61 | |||
| RWA | Robert Walters plc | -4.56 | +4.62 | +0.00 | +46.24 | +0.00 | -60.58 | -64.58 | -83.50 | |||
| CRST | Crest Nicholson Holdings plc | -2.78 | +3.45 | -11.64 | -9.61 | -62.23 | -58.66 | -63.88 | -81.85 | |||
| SFR | Severfield plc | +3.64 | +7.84 | +6.40 | +56.47 | +39.02 | -54.66 | -37.66 | -44.27 | |||
| TLW | Tullow Oil plc | -1.68 | -22.55 | -35.67 | -43.39 | +4.59 | -54.66 | -70.72 | -79.96 | |||
| GBG | GB Group plc | +1.17 | +2.78 | -33.10 | -27.81 | -34.93 | -53.64 | -38.66 | -82.05 | |||
| SDY | Speedy Hire plc | -0.86 | -0.43 | -27.26 | -30.13 | -47.35 | -53.31 | -53.62 | -78.71 | |||
| SHI | Sig plc | +0.00 | +0.22 | +5.39 | +10.84 | +5.88 | -53.13 | -68.20 | -81.47 | |||
| GLE | MJ Gleeson plc | -2.59 | +0.00 | -5.40 | +11.44 | -30.24 | -53.04 | -36.63 | -66.62 | |||
| STVG | STV Group plc | +3.00 | +6.40 | -4.19 | +1.48 | -3.74 | -51.87 | -43.41 | -70.94 | |||
| CLI | CLS Holdings plc | +0.94 | -2.27 | -8.51 | -7.92 | -27.49 | -51.36 | -52.85 | -80.09 | |||
| RCH | Reach plc | -1.82 | -6.61 | +7.36 | -6.42 | -16.15 | -50.16 | -38.98 | -86.20 | |||
| MSLH | Marshalls Plc | -1.59 | +6.05 | +1.70 | +34.05 | +0.23 | -46.17 | -19.26 | -76.54 | |||
| MCG | Mobico Group plc | +0.96 | +88.59 | +70.18 | +105.00 | +71.23 | -43.59 | -28.75 | -81.43 | |||
| APTD | Aptitude Software Group plc | -4.41 | -18.75 | -8.02 | -13.72 | -32.29 | -40.91 | -17.02 | -66.15 | |||
| TMIP | Taylor Maritime Limited | -3.16 | -15.52 | -18.33 | -17.79 | -27.30 | -35.70 | -27.94 | -48.55 | |||
| ELIX | Elixirr International plc | -3.59 | -6.56 | -23.17 | -31.05 | -39.95 | -34.59 | +14.69 | -31.83 | |||
| HSW | Hostelworld Group plc | +7.32 | -0.68 | -21.08 | -15.79 | -35.53 | -34.08 | -26.36 | +28.00 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.99 | +10.34 | -25.47 | -20.92 | -44.83 | -33.72 | -39.97 | -70.08 | |||
| BOOT | Boot (Henry) plc | +2.01 | +2.01 | -2.56 | -5.59 | -32.14 | -33.33 | -16.94 | -44.12 | |||
| WIL | Wilmington plc | -2.86 | -0.73 | +0.74 | +7.94 | -10.82 | -31.66 | -17.58 | +19.30 | |||
| LIO | Liontrust Asset Management | +0.35 | -4.53 | -9.68 | +3.83 | -3.56 | -31.53 | -49.20 | -87.04 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.60 | +6.05 | +2.52 | +11.40 | -8.63 | -30.98 | -40.45 | -49.40 | |||
| SYNT | Synthomer plc | +8.26 | +12.81 | +18.24 | +13.46 | +118.11 | -30.01 | -40.28 | -96.84 | |||
| RGL | Regional REIT Ltd | +0.00 | +0.12 | -11.45 | +0.23 | -17.52 | -29.02 | -72.81 | -90.38 | |||
| CCR | C & C Group plc | -1.50 | +9.62 | +7.93 | -2.42 | -20.61 | -28.90 | -22.26 | -59.03 | |||
| PRTC | Puretech Health plc | +0.84 | +7.69 | -1.47 | -8.37 | -3.83 | -28.59 | -30.48 | -63.90 | |||
| CHRY | Chrysalis Investments Limited | +3.80 | +0.74 | -10.13 | -12.66 | -40.61 | -27.11 | +1.64 | -71.18 | |||
| FOXT | Foxtons Group plc | +6.11 | +3.52 | +2.83 | -13.96 | -28.86 | -27.10 | -4.50 | -14.92 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.03 | -2.01 | -2.74 | -2.98 | -14.33 | -26.20 | +2.09 | -40.14 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.10 | -8.21 | -19.69 | -24.41 | -20.19 | -25.72 | -19.44 | -67.88 | |||
| MACF | MacFarlane Group plc | +1.23 | -0.24 | +18.42 | +23.20 | +23.95 | -25.52 | -24.84 | -41.21 | |||
| ESNT | Essentra Plc | +1.06 | -0.17 | +6.52 | +38.50 | +23.94 | -23.53 | -27.32 | -62.98 | |||
| ECEL | Eurocell plc | -1.06 | -2.78 | +19.66 | +35.27 | +7.69 | -23.08 | +21.74 | -45.31 | |||
| EVOK | Evoke Plc | -0.86 | +9.17 | -0.33 | +27.89 | +24.42 | -21.96 | -41.44 | -87.18 | |||
| KMR | Kenmare Resources plc | +7.08 | +16.82 | +28.18 | +11.98 | -5.51 | -21.04 | -35.43 | -36.86 | |||
| VNH | Vietnam Holding Ltd | +1.09 | -1.97 | -2.27 | -9.89 | -18.51 | -19.73 | +7.12 | -2.56 | |||
| PBEE | PensionBee Group plc | -1.59 | -2.36 | -11.43 | -15.07 | -22.26 | -19.48 | +69.86 | -13.29 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.49 | -2.07 | +0.66 | -0.81 | +5.50 | -18.13 | -32.08 | -42.94 | |||
| LTI | Lindsell Train Investment Trust plc | +0.33 | +4.15 | +2.38 | +6.36 | -12.75 | -16.97 | -27.12 | -56.38 | |||
| REC | Record Plc | +9.05 | +20.75 | +19.35 | -9.12 | -9.12 | -15.36 | -23.60 | -29.04 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.06 | -1.38 | -8.04 | -6.23 | -10.63 | -14.88 | -18.98 | -46.04 | |||
| FSFL | Foresight Solar Fund Ltd | +0.59 | -3.41 | -0.73 | +6.92 | -2.30 | -14.79 | -25.44 | -32.67 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.61 | -13.88 | -10.26 | -12.81 | -14.04 | -14.63 | -1.21 | -2.58 | |||
| FORT | Forterra plc | -8.12 | +4.34 | +1.59 | +3.08 | -16.59 | -14.37 | +8.62 | -44.07 | |||
| GCL | Geiger Counter Ltd | -0.74 | -19.84 | -33.77 | -44.28 | -22.90 | -14.04 | -20.16 | -43.89 | |||
| STEM | Sthree Plc | +0.84 | -3.54 | +5.26 | +70.84 | +86.34 | -12.92 | -22.48 | -47.83 | |||
| VP. | Vp plc | +5.60 | -3.30 | +10.69 | +7.76 | -6.05 | -12.00 | +4.35 | -46.56 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.49 | +4.09 | -5.04 | +3.10 | +12.18 | -11.63 | +32.01 | -5.46 | |||
| TPT | Topps Tiles plc | -3.14 | -5.83 | -4.51 | -1.45 | -21.16 | -11.26 | -29.23 | -46.53 | |||
| CTHT | CT Healthcare Trust plc | -0.16 | +0.65 | -11.32 | -6.35 | -7.34 | -10.68 | +2.48 | -39.16 | |||
| RECI | Real Estate Credit Investments Ltd | +1.34 | +0.44 | -3.81 | -2.99 | -6.97 | -10.63 | -12.69 | -27.01 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.93 | +7.56 | -5.65 | -7.66 | -20.37 | -9.77 | +4.70 | -11.43 | |||
| BRK | Brooks Macdonald Group | +3.04 | +0.66 | +7.77 | +12.96 | -11.85 | -8.68 | -16.21 | -43.93 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.64 | -6.87 | -16.80 | -14.99 | -0.64 | -7.69 | -16.80 | -38.58 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -6.44 | -7.23 | -3.54 | -6.03 | -6.64 | +3.32 | +4.31 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.45 | -0.44 | -2.28 | +0.22 | -4.46 | -5.86 | -2.17 | -9.09 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.41 | -4.15 | -3.77 | -3.39 | -4.90 | -5.64 | +0.21 | -12.45 | |||
| PAY | Paypoint Plc | +4.46 | +10.51 | +28.09 | +30.57 | +16.24 | -5.62 | +37.79 | +13.01 | |||
| LSL | LSL Property Services Plc | -1.47 | +4.28 | +4.28 | +24.65 | +8.94 | -4.63 | +12.13 | -37.53 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.49 | -3.22 | -3.78 | -5.16 | -3.50 | +2.48 | -10.18 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.72 | +10.80 | +7.52 | +18.00 | -9.40 | -3.28 | +10.28 | +10.41 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.22 | -1.78 | -4.50 | -3.05 | -5.16 | -2.93 | +12.36 | -13.67 | |||
| CGS | Castings plc | +2.95 | +2.20 | -9.42 | +7.31 | +8.98 | -1.76 | -24.39 | -25.40 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.60 | +0.40 | +4.28 | -5.67 | -18.20 | -1.58 | -33.91 | -56.98 | |||
| AFL | Artemis UK Future Leaders plc | +0.25 | +2.56 | +0.25 | +14.29 | +7.53 | -0.62 | +2.04 | -33.67 | |||
| DFS | DFS Furniture plc | -4.44 | -11.64 | -18.87 | +4.88 | -18.61 | +0.00 | +24.28 | -54.74 | |||
| IGC | India Capital Growth Fund Ltd | +3.14 | +2.27 | +1.98 | +15.34 | +2.85 | +0.28 | +8.41 | +46.15 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.18 | -8.05 | -16.61 | -22.28 | -23.06 | +0.66 | -5.58 | -60.47 | |||
| STS | STS Global Income & Growth Trust plc | +1.30 | +5.91 | +1.75 | +3.56 | -3.32 | +0.87 | +7.87 | +3.56 | |||
| ANII | Aberdeen New India Investmen Trust | +0.79 | +8.19 | +4.64 | +15.36 | -4.96 | +1.06 | +30.27 | +19.87 | |||
| GMS | Gulf Marine Services plc | -0.11 | -1.12 | -7.66 | -12.22 | +14.29 | +1.15 | +47.90 | +181.60 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.46 | +2.71 | +5.57 | +16.16 | +6.92 | +3.22 | +18.63 | -1.42 | |||
| HLCL | Helical plc | +2.86 | +11.27 | -4.13 | +5.61 | -3.66 | +3.62 | -8.78 | -55.87 | |||
| NRR | NewRiver REIT plc | +0.87 | +3.72 | -1.82 | +6.73 | +15.08 | +4.12 | +0.87 | +7.87 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.57 | -2.59 | -1.13 | +7.01 | +4.98 | +5.19 | +35.65 | -29.36 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.91 | -2.64 | -1.56 | +5.24 | +10.50 | +5.74 | +24.16 | -35.00 | |||
| CPI | Capita plc | +5.19 | -0.91 | +0.92 | -12.90 | -17.12 | +5.76 | +2.61 | -60.84 | |||
| RIII | Rights & Issues Investment Trust plc | -0.79 | +0.00 | +2.04 | +15.74 | +22.25 | +5.93 | +37.36 | -3.10 | |||
| MNL | Manchester & London Inv Tst plc | +4.65 | -17.68 | -22.12 | -25.00 | -3.57 | +6.58 | +65.31 | +33.66 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +4.70 | +3.81 | -1.61 | -9.26 | +18.07 | +6.75 | +72.66 | -70.48 | |||
| CARD | Card Factory plc | -4.60 | -1.05 | +12.73 | +28.79 | -12.82 | +6.78 | -19.20 | +57.41 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.54 | -3.16 | +0.00 | +8.88 | +12.20 | +6.98 | n/a | n/a | |||
| AEWU | AEW UK REIT plc | +0.60 | +3.36 | -6.46 | -2.87 | -3.98 | +7.87 | +4.54 | -6.11 | |||
| IEM | Impax Environmental Markets plc | +3.16 | -5.78 | -4.61 | -6.30 | +5.87 | +7.89 | +19.27 | -24.29 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +0.87 | -7.20 | -1.28 | -2.32 | +7.91 | +3.11 | +0.43 | |||
| SRAD | Stelrad Group plc | +0.00 | +11.11 | +4.58 | +21.21 | -5.60 | +8.11 | +67.10 | -27.43 | |||
| OTB | On The Beach Group plc | -4.24 | -0.12 | -13.29 | +17.11 | -20.48 | +8.30 | +68.01 | -40.57 | |||
| OIG | Oryx International Growth Fund | -0.91 | +0.56 | +1.12 | +7.52 | +6.05 | +9.48 | +23.41 | -18.47 | |||
| SNWS | Smiths News plc | -3.71 | -10.61 | -3.71 | +2.12 | +1.51 | +10.49 | +40.71 | +72.82 | |||
| NXR | Norcros plc | +0.00 | -0.34 | -9.54 | +0.34 | -2.00 | +10.94 | +90.91 | -6.67 | |||
| BASC | Brown Advisory US Smaller Companies | +2.72 | +3.98 | +3.82 | +18.47 | +28.30 | +11.84 | +51.79 | +13.33 | |||
| CREI | Custodian Property Income REIT plc | +3.37 | +4.89 | +3.25 | +3.00 | +6.98 | +12.30 | -0.23 | -10.81 | |||
| VIP | Value and Indexed Property Income Trust | +0.73 | -1.89 | -2.35 | +4.00 | +12.43 | +12.43 | +18.52 | -13.15 | |||
| TRI | Trifast | +3.08 | -0.68 | -6.05 | +38.10 | +15.69 | +12.99 | +23.23 | -37.86 | |||
| GOT | Global Opportunities Trust plc | -1.70 | -2.15 | -5.64 | -5.92 | -5.07 | +13.57 | +5.30 | +10.03 | |||
| FAS | Fidelity Asian Values plc | +1.07 | -6.27 | -6.89 | -9.27 | -5.02 | +13.83 | +18.83 | +13.83 | |||
| ARR | Aurora UK Alpha Plc | -0.75 | +7.29 | +3.52 | +13.25 | +0.76 | +13.98 | +24.41 | +14.97 | |||
| CABP | CAB Payment Holdings plc | -0.49 | -3.55 | +2.00 | +2.00 | +60.00 | +14.61 | +31.83 | n/a | |||
| CTUK | CT Progressive Income Plc | +1.69 | +4.96 | -0.14 | +5.88 | +6.51 | +15.02 | +26.32 | +10.26 | |||
| VANQ | Vanquis Banking Group plc | -2.00 | -36.87 | -44.02 | -60.36 | -61.06 | +15.64 | -61.27 | -88.22 | |||
| MIGO | Migo Opportunities Trust Plc | +1.48 | -0.24 | -0.24 | +3.01 | +7.59 | +15.77 | +30.27 | +4.58 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.64 | +0.96 | +0.64 | +5.35 | +5.35 | +16.02 | +19.32 | -4.55 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
