FTSE Small Cap: Performance
8,223.28
29.28 (0.36%)Day high
8,230.66
8,230.66
Day low
8,194.00
8,194.00
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +22.82 | +19.90 | +12.89 | +7.80 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -1.42 | -0.36 | +8.20 | +15.18 | +36.12 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -5.82 | -2.58 | +2.10 | +11.48 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +2.23 | +17.99 | -10.87 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +1.85 | -68.94 | -82.91 | -84.14 | -84.90 | -83.61 | -85.05 | -91.68 | |||
| FDM | FDM Group plc | +2.31 | -2.71 | +2.13 | -19.35 | -16.30 | -73.19 | -79.79 | -90.99 | |||
| FUTR | Future plc | -5.19 | +2.09 | -4.17 | -28.76 | -61.20 | -72.13 | -59.30 | -92.15 | |||
| CRST | Crest Nicholson Holdings plc | -7.65 | +3.99 | -8.81 | -59.75 | -61.67 | -69.19 | -61.94 | -84.51 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.60 | -1.04 | +2.81 | -31.16 | -60.33 | -69.16 | -71.64 | -84.86 | |||
| MCG | Mobico Group plc | -12.65 | -7.98 | +8.16 | -0.35 | -35.12 | -67.64 | -70.21 | -91.21 | |||
| SHI | Sig plc | -1.14 | +1.77 | -0.69 | -15.95 | -22.16 | -62.43 | -73.70 | -83.56 | |||
| SYNT | Synthomer plc | -1.01 | +15.84 | -8.24 | +383.95 | +49.85 | -59.84 | -79.55 | -97.54 | |||
| STVG | STV Group plc | +3.24 | +4.94 | +8.25 | -1.33 | -13.57 | -58.55 | -43.33 | -69.03 | |||
| RCH | Reach plc | +3.21 | +4.07 | -17.08 | -39.23 | -40.80 | -57.07 | -37.30 | -88.94 | |||
| RWA | Robert Walters plc | -4.57 | +37.28 | +68.28 | +25.20 | +5.03 | -56.77 | -55.92 | -77.19 | |||
| GLE | MJ Gleeson plc | -1.45 | +0.18 | +10.57 | -22.29 | -22.29 | -54.74 | -24.44 | -67.23 | |||
| SFR | Severfield plc | +1.33 | +0.26 | +42.32 | +23.78 | +18.75 | -54.22 | -44.77 | -52.74 | |||
| IBST | Ibstock plc | -1.15 | -8.88 | -12.46 | -36.24 | -39.82 | -54.17 | -40.77 | -63.47 | |||
| AT. | Ashtead Technology Holdings Plc | -18.16 | -19.18 | -26.97 | -19.18 | +3.49 | -53.34 | -11.00 | n/a | |||
| MSLH | Marshalls Plc | -1.39 | +7.81 | +20.59 | -8.02 | -13.50 | -53.29 | -37.86 | -79.14 | |||
| LIO | Liontrust Asset Management | +0.65 | +6.12 | +11.23 | +23.56 | -15.90 | -52.07 | -53.12 | -86.58 | |||
| SDY | Speedy Hire plc | -5.80 | -3.04 | -6.57 | -26.15 | -36.32 | -51.12 | -44.53 | -73.03 | |||
| CLI | CLS Holdings plc | -2.85 | -11.69 | -4.06 | -22.91 | -26.36 | -49.67 | -62.88 | -81.26 | |||
| FOXT | Foxtons Group plc | +3.13 | -1.30 | -19.53 | -22.81 | -32.80 | -41.69 | -1.43 | -30.46 | |||
| CCR | C & C Group plc | -3.88 | -11.07 | -15.19 | -18.51 | -48.01 | -41.36 | -32.94 | -62.02 | |||
| CARD | Card Factory plc | +2.55 | +8.68 | +7.61 | +7.15 | -28.33 | -41.32 | -26.82 | +21.46 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.92 | -3.09 | +9.84 | -2.31 | -31.13 | -40.14 | -43.91 | -50.96 | |||
| KMR | Kenmare Resources plc | +6.67 | +8.33 | -4.81 | -21.36 | -35.40 | -40.14 | -50.71 | -50.94 | |||
| ESNT | Essentra Plc | +1.31 | +12.85 | +24.86 | -0.55 | +1.89 | -38.98 | -26.93 | -61.84 | |||
| MACF | MacFarlane Group plc | -0.28 | +7.16 | +9.45 | -1.37 | -25.67 | -37.57 | -34.13 | -38.89 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.39 | -0.77 | -1.71 | -24.12 | -33.68 | -36.30 | -11.95 | -64.41 | |||
| APTD | Aptitude Software Group plc | +0.00 | +8.46 | -3.11 | -9.17 | -22.97 | -36.26 | -26.10 | -66.25 | |||
| EVOK | Evoke Plc | -2.60 | +1.70 | +28.98 | +49.34 | -23.94 | -35.04 | -64.38 | -88.96 | |||
| CABP | CAB Payment Holdings plc | -0.73 | +6.23 | +1.49 | -0.73 | +48.19 | -31.49 | -67.28 | n/a | |||
| REC | Record Plc | +0.23 | -1.35 | -20.58 | -22.26 | -28.34 | -31.25 | -45.00 | -50.11 | |||
| VP. | Vp plc | -0.43 | -3.51 | -0.43 | -4.59 | -21.48 | -31.18 | -14.13 | -52.54 | |||
| BOOT | Boot (Henry) plc | -1.28 | +1.99 | -7.78 | -21.03 | -32.16 | -30.00 | -23.00 | -45.58 | |||
| RGL | Regional REIT Ltd | +3.56 | -1.84 | +5.60 | -5.23 | -22.37 | -29.08 | -77.98 | -89.05 | |||
| WIL | Wilmington plc | -5.28 | -3.58 | +7.60 | -4.61 | -22.70 | -29.02 | -13.78 | +25.70 | |||
| LTI | Lindsell Train Investment Trust plc | -0.87 | +1.79 | +3.26 | -8.65 | -27.11 | -28.57 | -34.18 | -65.87 | |||
| PRTC | Puretech Health plc | +1.02 | -3.41 | -13.66 | -6.46 | -14.29 | -28.43 | -36.13 | -64.80 | |||
| BRK | Brooks Macdonald Group | +1.06 | +2.88 | +2.14 | -13.60 | -21.43 | -28.32 | -26.29 | -39.02 | |||
| STEM | Sthree Plc | -0.34 | +23.64 | +87.98 | +71.40 | +43.80 | -27.22 | -15.57 | -43.50 | |||
| TMIP | Taylor Maritime Limited | -3.75 | +0.43 | +1.32 | -6.85 | -2.28 | -27.08 | -17.26 | -37.23 | |||
| TLW | Tullow Oil plc | +28.94 | +42.81 | +18.90 | +106.36 | +79.39 | -24.59 | -43.26 | -54.28 | |||
| TPT | Topps Tiles plc | +1.14 | +2.90 | +1.43 | -19.13 | -1.39 | -24.47 | -28.28 | -51.50 | |||
| FSFL | Foresight Solar Fund Ltd | +1.01 | -0.99 | +7.99 | +13.94 | -14.58 | -24.41 | -22.49 | -29.70 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -6.83 | -0.99 | -9.50 | -6.10 | -23.47 | +3.81 | -42.31 | |||
| HSW | Hostelworld Group plc | +2.23 | +9.05 | +5.05 | +6.02 | -4.18 | -22.64 | -8.76 | +36.15 | |||
| FORT | Forterra plc | -3.14 | +4.88 | +3.35 | -26.83 | -27.51 | -20.60 | -14.58 | -53.36 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.62 | +2.55 | -7.82 | -11.21 | -20.56 | -20.43 | -41.67 | -57.54 | |||
| LSL | LSL Property Services Plc | +0.37 | +12.76 | +25.69 | +5.38 | +1.48 | -18.21 | +11.84 | -42.19 | |||
| PBEE | PensionBee Group plc | -0.37 | +7.60 | -5.28 | -12.66 | -19.94 | -17.99 | +97.79 | -12.66 | |||
| TTG | TT Electronics plc | -1.46 | +14.41 | +14.41 | +3.85 | +35.54 | -17.93 | -22.41 | -51.79 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.16 | -0.48 | +2.67 | +14.29 | -12.50 | -17.87 | -29.20 | -43.80 | |||
| ECEL | Eurocell plc | +0.42 | +3.48 | +13.88 | -6.67 | -20.13 | -16.78 | +11.74 | -53.33 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.80 | +0.70 | +2.61 | -11.54 | -18.91 | -15.10 | +4.59 | +8.79 | |||
| VNH | Vietnam Holding Ltd | +0.76 | +7.46 | -6.88 | -15.97 | -17.64 | -13.45 | +14.31 | +14.31 | |||
| CTHT | CT Healthcare Trust plc | -2.27 | -5.10 | -0.15 | +2.84 | +18.42 | -13.13 | -4.58 | -28.85 | |||
| AFL | Artemis UK Future Leaders plc | -0.25 | +6.43 | +11.99 | +6.15 | +8.92 | -11.48 | -2.93 | -38.73 | |||
| HLCL | Helical plc | -2.44 | +2.04 | +3.31 | +1.01 | -11.11 | -10.71 | -14.35 | -57.08 | |||
| PAY | Paypoint Plc | +3.99 | +2.04 | +6.66 | +11.01 | -14.50 | -10.71 | +19.96 | -11.85 | |||
| YNGA | Young & Co's Brewery Plc | -2.38 | -4.96 | +13.42 | -0.12 | +1.17 | -10.58 | -24.39 | -45.62 | |||
| ANII | Aberdeen New India Investmen Trust | -0.55 | +1.69 | +5.26 | -3.49 | -9.77 | -10.00 | +29.96 | +20.81 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.98 | -5.65 | -9.87 | -20.66 | -15.73 | -9.21 | +5.08 | -13.55 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.86 | +0.86 | -8.59 | -5.65 | -7.87 | -7.14 | -24.76 | |||
| ZTF | Zotefoams plc | -3.01 | -7.35 | +4.69 | +3.08 | +3.57 | -7.84 | +22.54 | -2.03 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.10 | +4.65 | -1.10 | -1.82 | -8.78 | -6.57 | +8.87 | +25.58 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.97 | -3.17 | -1.13 | -5.28 | -9.50 | -6.15 | -16.32 | -45.05 | |||
| OIG | Oryx International Growth Fund | -0.93 | +6.19 | +4.31 | -3.45 | -4.14 | -5.00 | +21.46 | -30.91 | |||
| IGC | India Capital Growth Fund Ltd | +0.56 | +4.71 | +16.34 | +11.25 | -0.56 | -4.04 | +15.58 | +59.64 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.28 | +5.52 | +3.71 | +2.83 | +9.67 | -3.97 | n/a | n/a | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +4.49 | +8.02 | -3.40 | +0.00 | -3.76 | +24.27 | +15.58 | |||
| CGS | Castings plc | -4.72 | -2.57 | +15.65 | +14.34 | +16.76 | -3.50 | -19.84 | -18.55 | |||
| XAR | Xaar | -4.27 | -6.67 | -21.95 | -7.82 | -1.75 | -3.45 | -38.29 | -49.32 | |||
| SEC | Strategic Equity Capital plc | -1.64 | +1.27 | -2.97 | -10.90 | -4.64 | -3.36 | +15.97 | +18.65 | |||
| PCTN | Picton Property Income Limited | +0.69 | +0.41 | -0.41 | -16.95 | -3.44 | -3.31 | +7.67 | -23.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | -0.43 | +0.88 | -2.75 | -3.37 | -2.44 | +3.15 | -7.09 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.44 | +0.20 | -1.94 | -0.78 | -2.13 | +15.79 | -6.99 | |||
| FSTA | Fuller Smith & Turner | -0.54 | -2.11 | +14.15 | +3.92 | +30.63 | -1.59 | +32.97 | -6.08 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.53 | +2.72 | +1.07 | +1.89 | +8.02 | -1.57 | -4.80 | -26.08 | |||
| CHRY | Chrysalis Investments Limited | -4.46 | +0.67 | -6.02 | -20.30 | -38.42 | -1.45 | +4.90 | -71.48 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | -0.58 | -1.72 | -1.16 | -0.58 | +4.43 | -8.06 | |||
| NRR | NewRiver REIT plc | +0.25 | -1.58 | +3.45 | +5.89 | +9.47 | +0.25 | +0.25 | +0.37 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.31 | +0.31 | -6.69 | -8.15 | -0.93 | +0.47 | -9.32 | -60.76 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +3.41 | +6.20 | +6.20 | +2.60 | +0.51 | +13.38 | -3.67 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.65 | +6.07 | +10.15 | +0.00 | +9.48 | +1.13 | +36.90 | -18.54 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.92 | -0.12 | +0.23 | -2.39 | -1.95 | +1.18 | +16.76 | -12.01 | |||
| PZC | PZ Cussons Plc | +2.55 | -2.06 | +23.84 | +17.83 | +45.00 | +1.36 | -34.26 | -57.21 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.45 | +3.72 | +2.76 | +6.19 | +11.72 | +1.59 | +11.50 | -36.47 | |||
| RIII | Rights & Issues Investment Trust plc | +0.41 | +5.58 | +12.84 | +6.72 | +11.56 | +1.65 | +34.43 | -5.20 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | -0.84 | +3.49 | +1.94 | +0.00 | +1.72 | +21.41 | +13.94 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | -0.44 | -1.94 | -4.60 | -8.98 | +1.79 | +5.31 | +5.07 | |||
| CPI | Capita plc | -0.51 | +22.62 | -23.18 | -19.67 | +22.62 | +1.97 | +7.65 | -61.17 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -4.82 | +0.23 | +2.84 | +2.96 | +6.23 | +2.00 | +19.70 | +2.72 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.13 | +2.15 | +4.39 | +0.19 | -1.32 | +2.15 | +27.56 | -31.86 | |||
| ELIX | Elixirr International plc | +0.63 | -1.55 | -13.15 | -5.93 | -9.43 | +2.26 | +26.80 | +17.41 | |||
| SRAD | Stelrad Group plc | -2.00 | -8.13 | +8.09 | +2.08 | -13.53 | +3.16 | +30.09 | n/a | |||
| CREI | Custodian Property Income REIT plc | +0.61 | -6.34 | -2.59 | -6.87 | +4.68 | +4.82 | +0.36 | -15.78 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.85 | +1.99 | +2.87 | -2.72 | +4.37 | +5.76 | +29.71 | +7.19 | |||
| TRI | Trifast | -1.15 | +12.53 | +33.23 | -0.92 | +12.39 | +6.42 | +2.62 | -42.72 | |||
| GMS | Gulf Marine Services plc | -8.36 | +0.33 | -5.05 | -22.28 | -3.86 | +6.47 | +123.27 | +340.67 | |||
| FVA | Fevara Plc | -1.42 | -2.46 | +6.92 | +4.12 | -7.33 | +6.92 | +11.20 | -14.20 | |||
| VIP | Value and Indexed Property Income Trust | -1.18 | +0.24 | +2.70 | +3.84 | +1.21 | +7.71 | +5.41 | -3.46 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.95 | +3.92 | +3.58 | +4.26 | +6.00 | +10.80 | +20.91 | -3.64 | |||
| SBRE | Sabre Insurance Group Plc | -0.58 | -8.57 | +7.56 | +26.52 | +17.15 | +10.91 | +10.19 | -21.65 | |||
| CTPE | CT Private Equity Trust Plc | -2.00 | -1.71 | +4.93 | -5.77 | +3.38 | +11.36 | +2.94 | +10.36 | |||
| GOT | Global Opportunities Trust plc | +0.89 | +4.14 | -0.59 | -3.00 | +4.46 | +12.05 | +18.71 | +19.12 | |||
| SUS | S & U plc | -0.50 | +1.54 | +0.77 | -15.24 | +5.61 | +12.22 | -14.13 | n/a | |||
| PAC | Pacific Assets Trust plc | -0.94 | +3.68 | +3.93 | +7.09 | +18.49 | +12.35 | +20.86 | +22.97 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
