FTSE Small Cap: Performance
7,695.74
43.41 (0.57%)Day high
7,696.99
7,696.99
Day low
7,652.33
7,652.33
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.60 | +7.17 | +7.17 | +16.51 | +30.59 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -0.66 | -7.22 | +26.10 | +51.00 | +27.43 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.19 | +0.59 | +3.03 | +4.29 | +18.06 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -3.44 | +24.10 | -1.59 | +16.60 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -2.55 | +32.68 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | -7.17 | -20.58 | -20.00 | -46.60 | -42.41 | -79.25 | -93.32 | -96.02 | |||
| RWA | Robert Walters plc | -1.86 | +8.18 | -24.44 | -36.74 | -57.69 | -75.96 | -77.65 | -85.90 | |||
| HEAD | Headlam Group plc | +59.43 | +27.64 | +2.28 | -12.84 | -45.10 | -75.04 | -84.66 | -90.26 | |||
| SHI | Sig plc | -5.45 | -8.24 | -17.89 | -13.33 | -50.94 | -70.34 | -82.45 | -84.23 | |||
| FDM | FDM Group plc | -2.35 | +6.09 | -33.42 | -10.15 | -53.25 | -69.01 | -83.95 | -89.43 | |||
| CRST | Crest Nicholson Holdings plc | +8.97 | -35.61 | -49.89 | -58.91 | -63.30 | -63.64 | -74.72 | -83.37 | |||
| SYNT | Synthomer plc | +114.60 | +138.92 | +78.31 | +80.63 | +3.52 | -62.91 | -88.99 | -97.41 | |||
| SFR | Severfield plc | +1.74 | +5.40 | -4.53 | -12.17 | +9.79 | -61.59 | -56.23 | -66.39 | |||
| ASLI | Abrdn European Logistics Income Plc | -6.50 | -16.97 | -14.81 | -35.39 | -59.65 | -61.02 | -67.74 | -79.91 | |||
| LIO | Liontrust Asset Management | +2.09 | +6.96 | +13.26 | -13.37 | -19.58 | -60.09 | -68.72 | -83.37 | |||
| STEM | Sthree Plc | +9.66 | +15.99 | -9.63 | +9.66 | -29.26 | -59.86 | -59.05 | -57.01 | |||
| RGL | Regional REIT Ltd | +5.94 | +5.10 | -7.49 | -12.71 | -22.10 | -59.70 | -83.30 | -88.99 | |||
| MCG | Mobico Group plc | -10.16 | +28.67 | -3.82 | -11.81 | -27.08 | -58.83 | -80.92 | -92.27 | |||
| STVG | STV Group plc | +0.00 | +0.49 | -8.85 | -8.85 | -36.62 | -57.44 | -58.96 | -71.31 | |||
| TLW | Tullow Oil plc | +39.90 | +33.22 | +102.50 | +65.31 | +25.58 | -56.22 | -42.06 | -70.06 | |||
| EVOK | Evoke Plc | -12.14 | +13.19 | +44.42 | -14.29 | -27.08 | -55.94 | -53.88 | -91.35 | |||
| MACF | MacFarlane Group plc | -4.24 | -5.67 | -12.22 | -9.20 | -37.73 | -55.34 | -40.93 | -45.52 | |||
| ESNT | Essentra Plc | -2.39 | -10.51 | -21.59 | -16.12 | -11.10 | -53.68 | -60.44 | -74.31 | |||
| GLE | MJ Gleeson plc | +5.30 | -8.30 | -37.56 | -32.66 | -52.03 | -50.69 | -41.80 | -71.10 | |||
| FUTR | Future plc | -0.30 | +18.12 | -39.89 | -45.82 | -52.55 | -50.20 | -70.53 | -85.92 | |||
| FXPO | Ferrexpo plc | -10.97 | -32.67 | -63.55 | -50.03 | -60.31 | -42.49 | -73.56 | -93.49 | |||
| AT. | Ashtead Technology Holdings Plc | -5.92 | +8.35 | +14.22 | +41.77 | -5.63 | -41.45 | +36.16 | n/a | |||
| CLI | CLS Holdings plc | +5.60 | +3.20 | -17.49 | -16.39 | -23.08 | -40.05 | -63.13 | -79.92 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.38 | +7.51 | -7.89 | -23.30 | -34.47 | -37.99 | -56.41 | -51.83 | |||
| TET | Treatt plc | +42.04 | +51.47 | +45.85 | +24.58 | +16.57 | -37.90 | -55.17 | -73.54 | |||
| CARD | Card Factory plc | +4.50 | +6.31 | -3.58 | -34.94 | -31.36 | -37.36 | -38.50 | -22.08 | |||
| CABP | CAB Payment Holdings plc | -3.11 | +0.72 | +18.31 | +65.03 | +87.29 | -36.17 | n/a | n/a | |||
| TTG | TT Electronics plc | -1.71 | -2.87 | +5.31 | -25.32 | +55.41 | -35.75 | -32.35 | -51.68 | |||
| PRTC | Puretech Health plc | +13.21 | +26.18 | +2.81 | +5.15 | +7.10 | -35.14 | -33.75 | -66.55 | |||
| HSW | Hostelworld Group plc | +0.00 | +7.00 | -9.32 | -15.75 | -0.93 | -33.13 | -14.06 | +2.69 | |||
| ASC | ASOS plc | -11.92 | +3.39 | -30.18 | -10.02 | -21.31 | -32.88 | -68.92 | -95.61 | |||
| PCA | Palace Capital plc | -0.44 | -5.97 | -22.72 | -21.64 | -24.78 | -30.92 | -22.72 | -33.10 | |||
| TMIP | Taylor Maritime Limited | -7.10 | -9.43 | -3.68 | -8.86 | -2.37 | -30.10 | -37.80 | n/a | |||
| ATG | Auction Technology Group plc | +0.93 | +4.32 | +13.16 | +12.25 | -41.02 | -30.03 | -50.44 | -63.00 | |||
| VP. | Vp plc | -1.27 | +7.00 | -12.08 | -18.25 | -19.10 | -28.58 | -27.19 | -43.86 | |||
| SDY | Speedy Hire plc | -4.84 | -11.55 | -22.32 | -29.36 | -9.49 | -28.46 | -39.47 | -74.50 | |||
| BRK | Brooks Macdonald Group | -1.38 | +5.15 | -11.73 | -18.05 | -2.72 | -27.59 | -24.93 | -30.24 | |||
| FSFL | Foresight Solar Fund Ltd | +1.88 | +3.99 | -1.21 | -15.10 | -17.26 | -27.47 | -41.05 | -32.64 | |||
| KMR | Kenmare Resources plc | +4.13 | +15.42 | -9.79 | -7.88 | -40.13 | -26.87 | -48.16 | -44.94 | |||
| LSL | LSL Property Services Plc | +0.91 | -5.53 | -16.85 | -12.94 | -22.65 | -26.00 | -18.08 | -45.85 | |||
| PZC | PZ Cussons Plc | -4.12 | -3.64 | +7.71 | +3.78 | -2.91 | -25.29 | -61.70 | -70.91 | |||
| FOXT | Foxtons Group plc | +1.27 | +0.46 | -17.55 | -20.55 | -25.93 | -25.17 | +12.48 | -30.63 | |||
| ECEL | Eurocell plc | -10.18 | -7.73 | -17.81 | -18.47 | -34.09 | -24.81 | -20.39 | -60.66 | |||
| RMII | RM Infrastructure Income plc | -11.11 | -5.08 | -11.11 | -10.40 | -23.02 | -24.43 | -29.11 | -38.46 | |||
| BMS | Braemar Plc | +0.47 | -3.59 | -0.46 | -8.51 | -1.38 | -22.94 | -23.49 | -1.83 | |||
| LTI | Lindsell Train Investment Trust plc | +5.86 | +6.23 | -2.85 | -12.29 | -25.76 | -22.86 | -40.96 | -56.61 | |||
| RCH | Reach plc | -9.66 | -4.76 | -11.45 | -1.86 | -19.33 | -21.94 | -31.36 | -73.64 | |||
| APTD | Aptitude Software Group plc | -2.73 | +8.92 | -17.14 | -22.15 | -16.55 | -20.55 | -31.96 | -65.37 | |||
| PINE | Pinewood Technologies Group plc | +8.16 | +24.12 | -30.26 | -28.09 | -30.81 | -20.42 | +1,403.97 | +1,364.09 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.00 | +10.00 | +4.76 | +1.71 | -12.78 | -19.18 | -41.76 | -46.77 | |||
| TRI | Trifast | -4.56 | -6.27 | -18.44 | -17.37 | -5.85 | -17.80 | -12.78 | -60.75 | |||
| TPT | Topps Tiles plc | -3.24 | +11.18 | -14.76 | +3.77 | +14.01 | -17.32 | -29.80 | -48.86 | |||
| AFL | Artemis UK Future Leaders plc | +1.17 | +4.86 | -11.52 | -9.08 | -1.85 | -16.34 | -18.71 | -42.99 | |||
| IGC | India Capital Growth Fund Ltd | +1.29 | +9.41 | +1.62 | -10.80 | -5.71 | -11.80 | +24.60 | +68.82 | |||
| BOOT | Boot (Henry) plc | -5.44 | -11.29 | -24.31 | -25.34 | -22.17 | -11.76 | -30.96 | -39.89 | |||
| HLCL | Helical plc | -3.26 | +3.25 | -5.35 | -11.75 | -16.55 | -11.75 | -38.67 | -56.60 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.97 | -3.46 | -9.84 | -9.44 | -4.95 | -11.53 | -17.25 | -38.60 | |||
| GMS | Gulf Marine Services plc | +9.35 | +3.74 | -16.83 | +15.46 | +12.12 | -10.92 | +304.58 | +174.29 | |||
| ANII | Aberdeen New India Investmen Trust | +0.89 | +5.25 | -3.67 | -15.17 | -13.01 | -10.03 | +29.66 | +30.40 | |||
| REC | Record Plc | +7.14 | +5.95 | +0.00 | -5.00 | +7.14 | -9.09 | -32.78 | -38.71 | |||
| MOTR | Motorpoint plc | -3.01 | +10.49 | -5.84 | -18.87 | -1.90 | -8.51 | -3.73 | -50.38 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.62 | +0.37 | +0.00 | -13.49 | -7.94 | -8.40 | -46.25 | -47.34 | |||
| CTHT | CT Healthcare Trust plc | -4.04 | +1.06 | -8.28 | +1.99 | +10.10 | -6.47 | -12.61 | -32.35 | |||
| SBRE | Sabre Insurance Group Plc | -1.32 | -4.21 | +15.38 | +11.94 | +18.30 | -6.02 | +18.67 | -42.42 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.64 | -1.64 | -4.76 | -4.15 | -10.04 | -5.81 | -28.57 | -41.18 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.55 | +3.14 | -6.72 | -8.38 | -1.37 | -5.00 | +3.88 | -2.96 | |||
| RIII | Rights & Issues Investment Trust plc | -2.79 | +0.00 | +2.96 | +0.24 | +12.97 | -5.00 | +6.36 | -17.06 | |||
| ZTF | Zotefoams plc | +1.52 | +12.04 | -2.44 | -12.66 | +63.27 | -4.76 | +5.54 | -2.91 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.32 | +2.02 | -0.39 | -0.39 | +1.20 | -4.53 | +2.43 | -6.30 | |||
| FORT | Forterra plc | -1.38 | -2.73 | -12.68 | -13.74 | -16.22 | -3.68 | -18.82 | -46.23 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | +0.78 | -4.73 | -3.51 | -5.32 | -2.99 | -7.45 | -9.25 | |||
| FVA | Fevara Plc | +3.29 | +9.22 | -3.44 | +10.12 | +3.29 | -2.74 | +4.92 | -14.58 | |||
| PBEE | PensionBee Group plc | +0.69 | +4.29 | -11.52 | -9.32 | -5.81 | -2.34 | +79.80 | -18.89 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +1.71 | -13.14 | -7.39 | -4.03 | -2.06 | +8.18 | +1.49 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.48 | +9.01 | -1.42 | +2.97 | +5.69 | -1.42 | -1.89 | -33.97 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +6.80 | +0.75 | -8.56 | -7.29 | -0.37 | +10.79 | +34.31 | |||
| HFD | Halfords | +11.03 | +12.71 | -0.40 | -0.40 | -4.12 | +0.00 | -29.12 | -60.48 | |||
| VNH | Vietnam Holding Ltd | -1.21 | -1.61 | -2.13 | -11.57 | +17.82 | +0.27 | +43.92 | +74.76 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.58 | -1.44 | -2.01 | +0.88 | +1.18 | +6.88 | -12.31 | |||
| SUS | S & U plc | +4.26 | -5.77 | -17.99 | +10.11 | +36.11 | +1.29 | -19.67 | n/a | |||
| NRR | NewRiver REIT plc | +2.42 | +6.86 | +3.39 | +8.84 | +1.06 | +2.01 | -5.80 | -24.90 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | +2.43 | -3.44 | -1.86 | -0.24 | +2.06 | +17.27 | -12.29 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.23 | +6.62 | -5.99 | -0.77 | +6.62 | +2.22 | +17.95 | -19.30 | |||
| EOT | European Opportunities Trust plc | +0.23 | +7.95 | -4.75 | -3.81 | +2.08 | +2.56 | +13.64 | +19.81 | |||
| RECI | Real Estate Credit Investments Ltd | +0.84 | +4.35 | -3.61 | -2.83 | -2.04 | +2.56 | -6.61 | -15.19 | |||
| STS | STS Global Income & Growth Trust plc | -0.45 | -1.56 | -6.36 | -7.14 | -7.53 | +2.79 | -0.90 | +7.80 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.82 | +2.79 | +7.89 | +9.82 | +36.16 | +3.65 | -25.30 | -26.35 | |||
| CVCG | CVC Income & Growth Limited | +1.31 | +2.65 | -2.93 | -1.28 | -1.28 | +4.50 | +17.17 | +12.62 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.30 | +5.23 | -5.01 | -4.09 | +1.65 | +5.12 | +14.92 | -25.08 | |||
| OIG | Oryx International Growth Fund | -1.18 | +2.45 | +1.21 | -4.02 | +20.38 | +5.46 | +7.73 | -15.77 | |||
| AUGM | Augmentum Fintech plc | +0.46 | +1.38 | +19.31 | +19.57 | +36.48 | +5.77 | +10.00 | -32.93 | |||
| SEC | Strategic Equity Capital plc | +6.33 | +6.80 | -10.31 | -6.23 | +19.34 | +6.02 | +19.14 | +22.37 | |||
| FSTA | Fuller Smith & Turner | +1.25 | -3.86 | -6.09 | +5.19 | +11.34 | +6.23 | +37.29 | -27.19 | |||
| CTPE | CT Private Equity Trust Plc | +1.65 | +4.57 | -12.14 | +0.82 | +2.39 | +6.26 | +0.20 | +29.64 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.48 | +5.06 | +2.47 | +10.08 | +10.08 | +6.68 | +12.16 | -7.78 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +1.17 | -1.43 | +2.37 | +6.48 | +6.98 | +11.29 | +6.48 | |||
| DFS | DFS Furniture plc | -5.68 | +2.47 | -36.15 | -21.70 | -13.84 | +7.33 | -1.19 | -53.20 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.32 | +5.07 | -7.31 | -5.58 | +7.75 | +7.86 | +8.79 | -33.49 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.98 | +6.19 | +0.32 | +1.31 | +7.29 | +8.04 | +1.64 | -0.96 | |||
| RESI | Residential Secure Income REIT | +0.38 | +0.00 | -3.64 | -8.30 | -6.03 | +8.16 | -20.18 | -45.81 | |||
| MER | Mears Group plc | +4.10 | +18.50 | +5.91 | +10.99 | +0.00 | +8.54 | +77.88 | +102.05 | |||
| PAC | Pacific Assets Trust plc | +1.02 | +7.63 | +6.47 | +5.61 | +17.91 | +9.12 | +12.22 | +19.70 | |||
| GOT | Global Opportunities Trust plc | -1.76 | -2.90 | -0.89 | +0.60 | +16.72 | +9.84 | +2.13 | +15.92 | |||
| BASC | Brown Advisory US Smaller Companies | -0.70 | +5.03 | +1.99 | +4.06 | +17.50 | +10.37 | +18.74 | +1.99 | |||
| CAPD | Capital Limited | -4.94 | -6.85 | -11.15 | -3.75 | +68.86 | +11.59 | +15.73 | +66.19 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
