FTSE Small Cap: Performance
7,926.71
22.73 (0.29%)Day high
7,930.86
7,930.86
Day low
7,903.81
7,903.81
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -2.27 | -1.66 | +8.22 | +19.10 | +12.86 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.46 | +2.06 | +2.36 | +6.44 | +12.66 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -4.09 | -2.87 | +37.39 | n/a | n/a | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +0.98 | +13.94 | +28.88 | +20.33 | -6.36 | n/a | n/a | n/a | |||
| VID | Videndum plc | -5.80 | +0.00 | -64.67 | -73.90 | -79.69 | -96.14 | -98.82 | -98.70 | |||
| SYNT | Synthomer plc | -63.20 | -67.50 | -60.11 | -69.26 | -84.79 | -86.59 | -98.14 | -99.39 | |||
| HEAD | Headlam Group plc | -0.70 | -4.47 | -19.43 | -45.81 | -63.81 | -79.17 | -87.00 | -89.27 | |||
| TLW | Tullow Oil plc | +5.10 | +15.44 | -3.87 | -23.74 | -52.12 | -72.58 | -74.73 | -76.22 | |||
| MCG | Mobico Group plc | -9.87 | +3.29 | -1.53 | -31.12 | -67.35 | -72.01 | -81.80 | -92.28 | |||
| DGI9 | Digital 9 Infrastructure plc | -7.37 | -8.17 | -34.57 | -45.90 | -47.15 | -71.88 | -93.56 | n/a | |||
| RWA | Robert Walters plc | -1.60 | -4.65 | -8.89 | -8.55 | -57.59 | -71.59 | -76.62 | -76.70 | |||
| SHI | Sig plc | +1.66 | -0.51 | +9.01 | -14.63 | -25.30 | -69.94 | -76.67 | -70.36 | |||
| EVOK | Evoke Plc | +8.79 | +22.22 | -18.52 | -50.91 | -59.20 | -68.20 | -57.99 | -90.42 | |||
| FDM | FDM Group plc | -8.00 | +7.92 | +4.40 | +19.09 | -37.36 | -65.41 | -81.85 | -85.28 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.25 | +2.35 | +3.09 | -40.69 | -36.43 | -63.65 | -67.93 | -71.31 | |||
| LIO | Liontrust Asset Management | +4.20 | -7.46 | -13.29 | -33.24 | -45.13 | -62.82 | -79.57 | -80.63 | |||
| STEM | Sthree Plc | -6.64 | -6.24 | +7.13 | -15.98 | -35.08 | -59.95 | -61.13 | -49.14 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -0.18 | -23.95 | -42.66 | -54.90 | -55.12 | -65.28 | -77.56 | |||
| RGL | Regional REIT Ltd | -1.30 | +2.31 | +1.72 | -14.19 | -9.37 | -51.75 | -82.67 | -86.04 | |||
| TET | Treatt plc | +0.72 | -3.21 | -4.31 | -5.38 | -49.76 | -49.52 | -62.12 | -77.93 | |||
| ATG | Auction Technology Group plc | -1.45 | -15.61 | +13.99 | -10.80 | -47.33 | -48.83 | -56.54 | n/a | |||
| SFR | Severfield plc | -2.33 | +2.81 | +1.03 | -14.58 | -41.40 | -45.13 | -52.74 | -57.90 | |||
| STVG | STV Group plc | -0.87 | -2.56 | +5.56 | -8.43 | -42.42 | -42.86 | -60.96 | -64.38 | |||
| AT. | Ashtead Technology Holdings Plc | -3.07 | +27.31 | +28.27 | +31.03 | -19.68 | -41.73 | +38.03 | n/a | |||
| MACF | MacFarlane Group plc | +1.37 | +3.64 | +12.80 | -22.11 | -31.16 | -40.56 | -28.50 | -12.32 | |||
| ESNT | Essentra Plc | +0.19 | +2.71 | +15.18 | +7.27 | -15.45 | -38.47 | -52.90 | -65.16 | |||
| CLI | CLS Holdings plc | -3.14 | -6.53 | +0.69 | -4.86 | -18.47 | -36.88 | -62.37 | -73.44 | |||
| GLE | MJ Gleeson plc | -13.92 | -15.63 | -8.11 | -3.41 | -31.03 | -33.07 | -25.60 | -57.71 | |||
| PRTC | Puretech Health plc | -0.31 | -5.15 | +5.74 | -3.59 | -11.64 | -32.67 | -44.16 | -67.95 | |||
| NESF | NextEnergy Solar Fund Ltd | -8.51 | +2.23 | -8.84 | -33.02 | -23.72 | -31.48 | -53.67 | -50.59 | |||
| CABP | CAB Payment Holdings plc | -0.50 | +11.27 | +55.21 | +53.10 | +45.76 | -29.72 | n/a | n/a | |||
| ASC | ASOS plc | -4.88 | -5.20 | +10.57 | -8.13 | -24.18 | -29.38 | -66.13 | -95.03 | |||
| HSW | Hostelworld Group plc | -4.78 | -9.88 | -20.07 | -3.10 | -12.05 | -29.35 | -21.34 | +40.93 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -5.45 | -10.22 | -22.19 | -29.09 | -25.89 | -39.71 | -54.86 | |||
| CARD | Card Factory plc | +2.99 | +6.95 | -25.00 | -30.08 | -22.26 | -25.54 | -27.48 | +113.91 | |||
| FSFL | Foresight Solar Fund Ltd | +1.61 | -5.97 | -10.64 | -27.59 | -18.92 | -25.53 | -46.25 | -38.24 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -7.41 | -6.46 | -6.46 | -20.98 | -17.42 | -23.72 | -46.50 | -50.45 | |||
| CRST | Crest Nicholson Holdings plc | +7.77 | +17.61 | -0.67 | -9.33 | -2.46 | -23.52 | -31.52 | -47.78 | |||
| RSE | Riverstone Energy Ltd | +0.42 | +3.57 | +4.32 | -17.14 | -3.07 | -21.28 | +21.04 | +135.58 | |||
| APTD | Aptitude Software Group plc | -3.29 | -20.61 | -14.23 | -11.99 | -27.91 | -20.61 | -39.74 | -62.76 | |||
| BMS | Braemar Plc | -1.40 | -6.61 | -9.79 | -16.86 | -18.46 | -20.30 | -31.17 | +3.92 | |||
| HFD | Halfords | -0.40 | +3.87 | +8.67 | +10.91 | +6.97 | -19.53 | -30.43 | -43.56 | |||
| SBRE | Sabre Insurance Group Plc | +0.46 | -1.07 | +1.88 | -14.36 | +1.25 | -18.75 | +32.25 | -49.61 | |||
| KMR | Kenmare Resources plc | +1.96 | -3.35 | -6.81 | -22.85 | -12.61 | -18.75 | -45.61 | -36.12 | |||
| RMII | RM Infrastructure Income plc | +0.40 | -1.18 | -1.18 | -2.71 | -12.60 | -18.51 | -23.01 | -29.49 | |||
| BMY | Bloomsbury Publishing plc | -3.63 | -13.00 | -13.51 | -7.59 | -33.56 | -17.26 | -0.34 | +53.32 | |||
| FOXT | Foxtons Group plc | -2.92 | -6.04 | -8.62 | -11.86 | -25.67 | -17.14 | +31.23 | -26.33 | |||
| REC | Record Plc | +1.78 | +5.93 | +0.70 | -8.04 | +7.92 | -15.88 | -40.42 | -9.64 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.34 | +0.93 | -11.71 | -11.99 | +11.73 | -15.81 | -48.77 | -49.25 | |||
| AUGM | Augmentum Fintech plc | -2.46 | -2.46 | +0.46 | -2.89 | -6.62 | -14.31 | -18.32 | -42.02 | |||
| TTG | TT Electronics plc | -0.76 | +16.49 | -8.19 | +35.42 | +50.81 | -14.25 | -32.29 | -38.39 | |||
| VP. | Vp plc | -11.64 | -9.35 | -15.60 | -17.03 | -15.60 | -14.12 | -30.57 | -38.04 | |||
| IGC | India Capital Growth Fund Ltd | -1.23 | -2.42 | -10.31 | -6.40 | +1.90 | -13.21 | +33.06 | +75.00 | |||
| LABS | Life Science REIT | -1.17 | +13.10 | +12.80 | +11.90 | +21.55 | -12.42 | -35.91 | n/a | |||
| PZC | PZ Cussons Plc | +9.96 | +25.43 | +29.47 | +28.91 | +1.85 | -12.05 | -53.08 | -65.64 | |||
| BBH | Bellevue Healthcare Trust plc | -3.68 | -9.21 | +0.44 | +20.57 | -4.76 | -12.03 | -19.53 | -29.35 | |||
| LSL | LSL Property Services Plc | -3.08 | -3.08 | +4.13 | -6.67 | -13.40 | -11.58 | -4.91 | +2.86 | |||
| AFL | Artemis UK Future Leaders plc | -1.84 | -2.86 | +0.95 | +2.75 | -0.27 | -11.19 | -19.53 | -30.15 | |||
| FXPO | Ferrexpo plc | +1.99 | -1.24 | +46.14 | +35.15 | -33.92 | -10.79 | -49.83 | -78.45 | |||
| FRGT | Franklin Global Trust Plc | -1.72 | -4.47 | -4.20 | -3.39 | -9.28 | -9.28 | +3.64 | -12.76 | |||
| BRK | Brooks Macdonald Group | -0.59 | +0.30 | -2.04 | -6.15 | +15.46 | -6.67 | -15.58 | -10.16 | |||
| SDY | Speedy Hire plc | -5.28 | +1.01 | -5.82 | -17.57 | +25.50 | -6.34 | -34.72 | -61.38 | |||
| XAR | Xaar | +6.42 | +7.41 | -6.83 | +1.75 | +54.67 | -5.31 | -30.54 | -14.39 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.34 | -1.76 | -1.62 | +5.03 | -4.30 | -5.11 | -10.93 | -30.05 | |||
| PCA | Palace Capital plc | -0.93 | -1.39 | +1.19 | -5.75 | -7.39 | -4.91 | +2.40 | +10.22 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.34 | -7.09 | -5.17 | -3.42 | -9.94 | -4.43 | +2.37 | -0.54 | |||
| TMIP | Taylor Maritime Limited | +0.81 | -3.34 | -5.68 | +5.51 | -2.73 | -4.23 | -32.78 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.31 | -2.00 | -0.16 | -7.68 | -4.07 | -4.07 | -24.62 | -27.28 | |||
| VANQ | Vanquis Banking Group plc | +9.24 | +10.17 | +15.25 | +14.44 | +129.68 | -2.69 | -40.64 | -51.85 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -0.63 | +0.00 | +0.21 | -1.46 | -1.15 | -0.21 | +3.74 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.68 | +5.81 | +3.41 | +5.20 | +2.25 | -1.09 | -1.73 | -0.33 | |||
| TPT | Topps Tiles plc | +0.22 | +0.90 | +13.38 | +22.34 | +28.29 | -0.44 | -10.20 | -28.96 | |||
| EOT | European Opportunities Trust plc | -3.02 | -7.97 | -1.48 | -6.98 | -3.56 | +0.00 | +11.45 | +17.34 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +0.00 | -3.86 | -7.12 | -4.86 | +0.37 | +12.30 | +33.99 | |||
| NRR | NewRiver REIT plc | +3.13 | +5.56 | +10.00 | +3.27 | +3.83 | +0.40 | -17.77 | -9.64 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.46 | +1.02 | +6.92 | +5.95 | +8.59 | +0.72 | -29.66 | -48.67 | |||
| MMIT | Mobius Investment Trust plc | +0.70 | +2.50 | +3.99 | +1.41 | +1.06 | +1.41 | +2.68 | +24.51 | |||
| ECEL | Eurocell plc | -1.56 | +0.00 | +0.00 | -14.29 | -11.89 | +1.61 | -15.72 | -40.85 | |||
| HLCL | Helical plc | -3.11 | +4.21 | -7.66 | -11.67 | +2.66 | +2.22 | -45.79 | -48.05 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.71 | -1.64 | +11.14 | +5.28 | -13.61 | +2.44 | -2.56 | -2.67 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.86 | +0.57 | +0.86 | +2.34 | +3.24 | +2.34 | -7.41 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -1.15 | +0.78 | +1.18 | -0.39 | +3.42 | -0.39 | -1.15 | |||
| TRI | Trifast | +0.00 | +5.19 | +10.96 | +2.53 | +7.71 | +3.85 | -11.96 | -41.41 | |||
| MER | Mears Group plc | -1.13 | +1.59 | -0.99 | -3.70 | -3.96 | +3.99 | +65.80 | +128.25 | |||
| BOOT | Boot (Henry) plc | +5.32 | -11.21 | -12.00 | -13.54 | -1.98 | +5.32 | -18.85 | -25.00 | |||
| VNH | Vietnam Holding Ltd | +3.95 | -0.50 | -2.47 | -1.50 | +2.86 | +5.33 | +44.69 | +82.87 | |||
| BASC | Brown Advisory US Smaller Companies | -0.88 | -1.92 | +6.25 | +9.57 | -2.60 | +5.65 | +10.00 | +11.31 | |||
| RECI | Real Estate Credit Investments Ltd | +1.20 | +2.42 | +4.10 | -0.39 | +2.83 | +5.83 | -10.88 | -13.01 | |||
| CLIG | City of London Investment Group plc | -0.78 | -0.78 | +3.79 | +1.32 | +5.22 | +5.95 | -13.93 | -23.71 | |||
| STS | STS Global Income & Growth Trust plc | +0.21 | -0.83 | -1.65 | -2.46 | -2.46 | +6.73 | +6.73 | +22.52 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.95 | -0.48 | +4.63 | +5.26 | -1.89 | +6.78 | -10.92 | -29.97 | |||
| RIII | Rights & Issues Investment Trust plc | +4.68 | +8.50 | +9.16 | +4.44 | +6.43 | +6.94 | +7.97 | -2.40 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.27 | -6.33 | -1.43 | +2.99 | +1.67 | +7.25 | +4.44 | -30.91 | |||
| PAC | Pacific Assets Trust plc | +0.77 | +3.99 | +4.83 | +11.08 | +12.03 | +7.86 | +3.99 | +12.68 | |||
| VIP | Value and Indexed Property Income Trust | +0.50 | -0.98 | +6.32 | -2.42 | +8.02 | +8.60 | -6.91 | -9.21 | |||
| PAY | Paypoint Plc | +0.00 | +12.27 | -15.93 | -26.60 | -17.32 | +9.15 | +11.47 | -8.19 | |||
| RCH | Reach plc | +0.14 | +23.87 | +31.91 | +3.95 | -15.36 | +9.30 | -24.84 | -69.15 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.68 | +0.91 | +0.45 | +1.38 | +9.41 | +13.33 | -7.24 | |||
| ARR | Aurora UK Alpha Plc | -1.48 | -2.91 | +3.09 | +5.53 | +10.79 | +9.43 | +19.73 | +28.99 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | -3.22 | +1.35 | +2.38 | +5.61 | +9.85 | -0.33 | +1.69 | |||
| FORT | Forterra plc | +4.97 | +8.97 | +10.58 | +1.36 | +19.70 | +10.45 | -11.23 | -27.05 | |||
| PHAR | Pharos Energy plc | +3.39 | +6.02 | +12.25 | +10.10 | -4.98 | +10.63 | -8.03 | +9.05 | |||
| ENQ | EnQuest plc | +6.77 | +22.88 | +20.03 | +14.72 | +20.83 | +11.11 | -23.68 | -18.99 | |||
| CVCG | CVC Income & Growth Limited | +0.65 | -1.48 | -0.64 | -1.48 | -1.90 | +11.24 | +19.35 | +16.25 | |||
| ANII | Aberdeen New India Investmen Trust | -0.79 | -1.31 | -6.93 | -3.34 | +2.73 | +12.24 | +36.73 | +36.48 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.37 | -6.19 | -1.37 | +9.92 | +50.00 | +12.50 | -4.00 | -58.86 | |||
| RESI | Residential Secure Income REIT | -2.13 | -5.80 | -3.83 | -6.76 | -6.44 | +12.65 | -25.41 | -38.39 | |||
| FSTA | Fuller Smith & Turner | +2.03 | -3.84 | +9.69 | +28.10 | +31.46 | +13.23 | +31.95 | -12.25 | |||
| OIT | Odyssean Investment Trust plc | -0.14 | +3.30 | +8.61 | +17.10 | +16.72 | +13.77 | -1.24 | +39.34 | |||
| MIGO | Migo Opportunities Trust Plc | +0.13 | -3.44 | +4.24 | +5.21 | +12.59 | +14.06 | +15.06 | +24.13 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
