FTSE Small Cap: Performance
7,715.51
-222.18 (-2.80%)Day high
7,937.69
7,937.69
Day low
7,691.62
7,691.62
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | -2.64 | +2.79 | +31.77 | +21.70 | -0.77 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -1.67 | -0.84 | +7.31 | +13.53 | +12.98 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.86 | +1.78 | +5.52 | +7.50 | +15.59 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -3.69 | -8.60 | +3.61 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -18.46 | -14.52 | -71.20 | -79.30 | -87.67 | -96.78 | -98.87 | -98.95 | |||
| SYNT | Synthomer plc | -11.00 | -66.22 | -70.96 | -69.57 | -86.20 | -88.44 | -98.39 | -99.49 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -51.78 | -51.26 | -50.55 | -71.05 | -71.05 | -82.36 | -84.60 | -85.77 | |||
| HEAD | Headlam Group plc | -0.48 | -1.88 | -22.59 | -39.24 | -63.01 | -79.20 | -87.10 | -89.75 | |||
| RWA | Robert Walters plc | -11.16 | -10.80 | -20.92 | -28.98 | -57.44 | -74.07 | -78.56 | -80.02 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.80 | -6.31 | -11.86 | -42.86 | -44.50 | -72.40 | -93.81 | n/a | |||
| SHI | Sig plc | -8.49 | -3.19 | +3.85 | -1.22 | -21.52 | -68.76 | -76.65 | -74.94 | |||
| EVOK | Evoke Plc | +3.32 | +6.46 | +10.24 | -48.81 | -59.36 | -67.74 | -60.67 | -91.17 | |||
| FDM | FDM Group plc | -7.03 | -14.25 | -1.32 | +8.01 | -40.35 | -66.76 | -84.16 | -87.31 | |||
| MCG | Mobico Group plc | +18.35 | +11.47 | +19.75 | -16.28 | -61.54 | -65.03 | -81.25 | -91.55 | |||
| LIO | Liontrust Asset Management | -0.39 | +8.78 | -0.39 | -20.13 | -38.12 | -60.62 | -78.44 | -80.97 | |||
| STEM | Sthree Plc | +5.05 | -5.21 | +7.12 | -9.72 | -27.40 | -58.33 | -63.09 | -48.65 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.67 | +1.30 | -21.86 | -41.81 | -54.72 | -56.72 | -62.22 | -76.42 | |||
| RGL | Regional REIT Ltd | -4.22 | -8.19 | -10.60 | -23.15 | -15.21 | -54.40 | -83.96 | -88.32 | |||
| TLW | Tullow Oil plc | +40.63 | +78.41 | +120.32 | +34.50 | -12.87 | -51.77 | -59.13 | -68.68 | |||
| ATG | Auction Technology Group plc | -0.16 | +9.29 | +9.29 | -7.97 | -46.97 | -49.59 | -54.80 | -61.36 | |||
| TET | Treatt plc | -2.54 | +2.93 | -2.54 | -4.95 | -46.65 | -47.77 | -61.43 | -77.46 | |||
| STVG | STV Group plc | -2.24 | -6.03 | +0.93 | -7.63 | -42.78 | -45.50 | -64.95 | -67.46 | |||
| SFR | Severfield plc | -8.39 | -2.41 | -2.07 | -12.07 | +9.65 | -45.17 | -54.19 | -63.12 | |||
| MACF | MacFarlane Group plc | -0.56 | -0.56 | +1.43 | -23.66 | -31.40 | -42.97 | -33.64 | -27.55 | |||
| ESNT | Essentra Plc | -8.19 | -0.90 | +0.20 | +0.92 | -16.44 | -42.61 | -55.88 | -67.67 | |||
| AT. | Ashtead Technology Holdings Plc | -3.53 | +1.24 | +19.21 | +11.43 | -18.43 | -41.67 | +27.97 | n/a | |||
| PRTC | Puretech Health plc | -0.64 | -6.51 | +2.83 | +6.19 | -12.96 | -38.81 | -43.56 | -70.88 | |||
| CLI | CLS Holdings plc | -6.58 | -6.13 | -1.52 | +2.83 | -17.80 | -36.67 | -60.14 | -73.78 | |||
| GLE | MJ Gleeson plc | -2.62 | -14.36 | -14.36 | +0.00 | -29.39 | -36.50 | -24.94 | -59.27 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.11 | -4.47 | -9.49 | -20.06 | -17.72 | -36.43 | -44.66 | -52.74 | |||
| CRST | Crest Nicholson Holdings plc | -12.09 | -12.09 | -0.22 | -6.34 | -12.48 | -36.09 | -41.03 | -62.46 | |||
| HSW | Hostelworld Group plc | -2.80 | -9.57 | -18.11 | -10.73 | -14.75 | -34.38 | -19.38 | +15.56 | |||
| FSFL | Foresight Solar Fund Ltd | -0.79 | +1.79 | -4.13 | -21.95 | -19.12 | -31.51 | -44.40 | -37.40 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.16 | +1.96 | -3.88 | -21.69 | -24.09 | -31.13 | -51.31 | -48.41 | |||
| APTD | Aptitude Software Group plc | -2.08 | -4.47 | -18.40 | -20.07 | -24.80 | -27.24 | -37.33 | -62.10 | |||
| ASC | ASOS plc | -2.67 | -7.30 | +9.42 | +2.06 | -16.10 | -26.59 | -70.49 | -95.17 | |||
| GSF | Gore Street Energy Storage Fund plc | -9.53 | -12.00 | -23.90 | -12.79 | -0.62 | -26.33 | -53.10 | -54.55 | |||
| FXPO | Ferrexpo plc | +4.04 | -28.63 | -21.02 | -1.81 | -30.82 | -26.09 | -63.35 | -84.31 | |||
| CARD | Card Factory plc | -4.65 | +0.14 | -27.62 | -32.07 | -21.42 | -25.77 | -29.81 | -3.19 | |||
| IGC | India Capital Growth Fund Ltd | -9.24 | -11.49 | -18.57 | -17.51 | -5.63 | -24.80 | +20.00 | +50.95 | |||
| LTI | Lindsell Train Investment Trust plc | +1.01 | -2.28 | -13.04 | -20.42 | -31.51 | -22.88 | -41.46 | -54.97 | |||
| PZC | PZ Cussons Plc | -8.62 | +5.02 | +4.33 | +16.06 | -3.28 | -21.91 | -57.17 | -68.14 | |||
| FOXT | Foxtons Group plc | -4.62 | -11.43 | -22.11 | -16.06 | -23.77 | -21.85 | +16.25 | -23.77 | |||
| RMII | RM Infrastructure Income plc | -0.81 | -1.61 | -4.69 | -1.21 | -15.98 | -19.47 | -25.15 | -30.09 | |||
| RSE | Riverstone Energy Ltd | -0.40 | +5.86 | +1.51 | -16.18 | -3.01 | -19.10 | +23.50 | +136.74 | |||
| REC | Record Plc | -4.86 | -2.14 | +1.48 | -8.67 | +8.62 | -18.93 | -41.70 | -13.84 | |||
| BMS | Braemar Plc | +0.69 | +1.62 | +3.05 | -6.20 | -14.26 | -17.48 | -26.34 | -6.99 | |||
| BMY | Bloomsbury Publishing plc | -2.76 | -8.14 | -12.00 | -10.57 | -28.10 | -16.98 | +1.97 | +66.04 | |||
| SBRE | Sabre Insurance Group Plc | -1.34 | +2.00 | +4.75 | -6.50 | +2.32 | -16.83 | +32.40 | -48.18 | |||
| AFL | Artemis UK Future Leaders plc | -5.09 | -7.81 | -4.32 | -1.94 | -3.80 | -16.01 | -24.03 | -34.20 | |||
| TTG | TT Electronics plc | -6.96 | -3.36 | -13.27 | +19.29 | +41.98 | -14.94 | -39.79 | -44.71 | |||
| CABP | CAB Payment Holdings plc | +2.50 | +6.03 | +64.00 | +73.59 | +57.12 | -14.07 | n/a | n/a | |||
| BBH | Bellevue Healthcare Trust plc | -1.66 | -10.19 | -4.68 | +9.58 | -3.26 | -13.64 | -21.54 | -30.45 | |||
| SDY | Speedy Hire plc | -4.38 | -6.43 | -12.09 | -0.21 | +20.36 | -11.28 | -35.83 | -63.96 | |||
| KMR | Kenmare Resources plc | -0.55 | +5.24 | +2.65 | -16.10 | -2.87 | -11.15 | -44.35 | -32.75 | |||
| HFD | Halfords | -3.56 | -5.24 | -0.28 | +6.82 | +13.53 | -9.62 | -30.40 | -56.28 | |||
| VANQ | Vanquis Banking Group plc | -10.81 | -7.37 | -2.47 | -2.30 | +105.19 | -9.34 | -50.84 | -58.58 | |||
| BRK | Brooks Macdonald Group | -3.41 | -6.02 | -7.42 | -14.29 | +1.30 | -8.64 | -22.00 | -16.58 | |||
| TMIP | Taylor Maritime Limited | +3.23 | +12.28 | -0.31 | +8.47 | +0.95 | -8.57 | -31.91 | n/a | |||
| VP. | Vp plc | +0.21 | -14.29 | -11.11 | -19.06 | -14.67 | -8.57 | -30.43 | -43.53 | |||
| TPT | Topps Tiles plc | -10.63 | -7.49 | -5.73 | +8.22 | +22.67 | -8.35 | -20.52 | -37.70 | |||
| LABS | Life Science REIT | -4.47 | -5.58 | +3.57 | +6.84 | +19.06 | -7.94 | -41.16 | n/a | |||
| PCA | Palace Capital plc | +0.96 | -1.41 | +7.14 | -3.67 | -4.55 | -6.25 | +0.96 | +0.96 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.82 | -1.33 | -4.13 | -2.11 | -6.08 | -5.12 | +5.40 | +4.51 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.39 | +2.24 | +1.59 | -2.45 | -4.06 | -4.78 | -24.05 | -29.74 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.30 | -0.60 | -5.67 | +5.38 | +1.52 | -2.63 | -14.62 | -28.39 | |||
| MER | Mears Group plc | -2.11 | -2.38 | -1.83 | +3.41 | -6.32 | -1.97 | +60.60 | +95.24 | |||
| BOOT | Boot (Henry) plc | -5.13 | -2.12 | -16.67 | -17.04 | -9.76 | -0.54 | -19.57 | -29.39 | |||
| EOT | European Opportunities Trust plc | -2.50 | -3.37 | -2.39 | -6.12 | -4.45 | -0.46 | +12.14 | +23.78 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.16 | +0.00 | -3.20 | -9.33 | -4.06 | -0.37 | +10.57 | +34.65 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.68 | -1.96 | +2.56 | -0.25 | -9.91 | +0.00 | -9.09 | -5.66 | |||
| RCH | Reach plc | -13.71 | -5.63 | +10.62 | -11.70 | -30.25 | +0.33 | -32.78 | -70.25 | |||
| TRI | Trifast | -7.95 | -0.78 | +1.87 | -10.75 | +14.03 | +0.53 | +10.72 | -43.09 | |||
| NRR | NewRiver REIT plc | -0.65 | +6.25 | +4.65 | +8.36 | +12.50 | +1.32 | -16.12 | -25.87 | |||
| HLCL | Helical plc | +1.85 | +1.43 | +3.55 | -4.52 | +5.98 | +1.33 | -43.82 | -48.81 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.43 | -0.43 | -1.27 | -2.40 | -2.61 | +1.52 | -1.27 | -1.68 | |||
| INOV | Schroders Capital Global Innovation Trust | -12.71 | -14.77 | -13.01 | -5.58 | +30.93 | +1.60 | -7.64 | -64.97 | |||
| MMIT | Mobius Investment Trust plc | -2.05 | +0.00 | +1.78 | -0.35 | +4.19 | +1.60 | +1.78 | +24.35 | |||
| FORT | Forterra plc | -5.54 | -2.31 | -2.53 | -4.73 | +14.30 | +1.60 | -17.49 | -31.37 | |||
| ARR | Aurora UK Alpha Plc | -4.74 | -7.72 | -7.04 | +3.72 | +4.15 | +1.83 | +13.06 | +20.67 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | +0.39 | +0.00 | -0.78 | -0.97 | +2.00 | -1.16 | +0.00 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | +0.57 | +0.57 | +0.86 | +2.34 | +3.24 | -7.89 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.37 | -5.19 | -5.63 | -0.50 | +1.62 | +3.40 | +3.40 | -29.03 | |||
| RECI | Real Estate Credit Investments Ltd | -1.96 | +0.00 | +0.00 | -2.34 | +0.00 | +3.73 | -9.09 | -11.66 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.38 | -4.76 | +0.00 | +2.67 | -1.96 | +3.95 | -15.25 | -30.80 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.22 | +10.00 | +21.45 | +9.22 | +23.00 | +4.62 | -21.11 | -24.51 | |||
| ANII | Aberdeen New India Investmen Trust | -2.99 | -4.55 | -9.62 | -9.39 | +3.18 | +5.00 | +34.21 | +31.73 | |||
| BASC | Brown Advisory US Smaller Companies | -0.18 | +1.82 | +4.09 | +8.53 | +1.08 | +5.66 | +8.95 | +11.11 | |||
| VNH | Vietnam Holding Ltd | -2.75 | +2.37 | +0.78 | -4.19 | -0.26 | +5.99 | +43.01 | +87.92 | |||
| LSL | LSL Property Services Plc | -3.91 | -9.89 | -4.28 | -7.52 | -11.51 | +6.03 | -7.17 | -10.87 | |||
| ECEL | Eurocell plc | -2.88 | -1.37 | +0.20 | -6.48 | -12.33 | +6.09 | -14.41 | -40.73 | |||
| AUGM | Augmentum Fintech plc | +24.71 | +15.71 | +21.11 | +28.84 | +18.74 | +6.86 | +2.83 | -31.45 | |||
| PAC | Pacific Assets Trust plc | -2.03 | +1.57 | +6.03 | +10.57 | +13.82 | +6.91 | +5.16 | +20.94 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.14 | -0.92 | -0.92 | -1.37 | -0.69 | +6.93 | +11.05 | -9.05 | |||
| RIII | Rights & Issues Investment Trust plc | -1.75 | +8.70 | +10.29 | +3.45 | +8.17 | +7.14 | +9.76 | -1.53 | |||
| MOTR | Motorpoint plc | +0.18 | -0.18 | -2.30 | -18.01 | +10.20 | +7.20 | -1.61 | -51.84 | |||
| RESI | Residential Secure Income REIT | -0.73 | -4.91 | -6.87 | -6.23 | -5.90 | +7.54 | -23.01 | -39.91 | |||
| VIP | Value and Indexed Property Income Trust | -1.73 | -0.88 | -2.82 | -5.14 | +6.59 | +7.60 | -8.64 | -9.89 | |||
| CTPE | CT Private Equity Trust Plc | -2.70 | -9.68 | -0.40 | +7.23 | +6.55 | +8.39 | +3.28 | +70.85 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | +3.00 | -1.23 | -3.42 | -3.42 | +8.60 | +9.59 | +27.83 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -4.17 | -2.13 | -2.54 | -5.15 | +9.00 | +13.86 | +15.00 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | -2.27 | +1.01 | +3.79 | +5.24 | +9.06 | +0.33 | +1.69 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -9.43 | -8.87 | +7.28 | +23.64 | +42.81 | +9.68 | +18.82 | +24.51 | |||
| OIG | Oryx International Growth Fund | -9.11 | -4.32 | +1.80 | -4.50 | +18.93 | +9.94 | -0.20 | -14.02 | |||
| PRV | Porvair plc | -10.32 | -16.28 | -8.29 | +2.82 | +0.55 | +10.94 | +14.06 | +31.77 | |||
| CPI | Capita plc | -1.46 | -13.11 | -3.84 | +42.62 | +70.97 | +11.00 | -42.40 | -52.94 | |||
| XAR | Xaar | -4.92 | +7.41 | +0.87 | -7.20 | +79.84 | +12.08 | -33.71 | -20.27 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.24 | -3.87 | -1.39 | -2.36 | +0.40 | +12.19 | +10.32 | -16.61 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.92 | +1.43 | +4.72 | +6.13 | +7.09 | +14.15 | +12.70 | +20.34 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.94 | -3.94 | -4.52 | -4.80 | +3.93 | +14.36 | +9.76 | -3.06 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
