FTSE Small Cap: Performance
7,260.02
47.05 (0.65%)Day high
7,260.02
7,260.02
Day low
7,208.36
7,208.36
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.17 | -1.14 | +6.39 | +12.18 | +4.09 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +0.20 | -5.44 | -6.54 | -6.98 | -15.07 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +0.71 | -3.64 | +3.41 | +31.88 | +21.58 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.38 | -0.91 | -0.91 | +1.86 | +1.23 | n/a | n/a | n/a | |||
| TLW | Tullow Oil plc | -54.12 | -61.61 | -65.79 | -71.28 | -83.22 | -89.85 | -91.41 | -87.87 | |||
| VID | Videndum plc | -3.83 | -9.74 | -34.33 | -53.99 | -85.92 | -89.45 | -97.18 | -95.60 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.79 | -3.92 | -15.86 | -1.88 | -48.49 | -81.42 | -90.71 | n/a | |||
| HEAD | Headlam Group plc | +2.31 | +3.10 | -30.00 | -42.80 | -60.00 | -71.24 | -81.20 | -85.14 | |||
| SYNT | Synthomer plc | +8.35 | -6.36 | -16.67 | -45.23 | -68.09 | -70.78 | -94.99 | -98.27 | |||
| RWA | Robert Walters plc | -2.64 | -17.31 | -13.42 | -39.44 | -62.61 | -70.21 | -77.37 | -71.33 | |||
| SHI | Sig plc | +3.37 | -1.11 | -19.82 | -41.06 | -51.37 | -69.62 | -72.91 | -73.62 | |||
| MCG | Mobico Group plc | -0.64 | -22.00 | -38.94 | -22.89 | -73.54 | -67.29 | -87.51 | -90.60 | |||
| RGL | Regional REIT Ltd | +0.00 | -8.54 | -16.96 | -9.19 | -20.31 | -65.85 | -82.90 | -87.32 | |||
| FDM | FDM Group plc | +1.89 | +8.85 | +2.04 | -37.13 | -56.59 | -65.76 | -80.93 | -86.49 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.18 | -39.15 | -43.80 | -39.56 | -35.39 | -63.93 | -70.94 | -71.67 | |||
| ULTP | Ultimate Products plc | +1.99 | +1.49 | -6.82 | -15.06 | -50.90 | -59.67 | -52.96 | -38.93 | |||
| STEM | Sthree Plc | +5.79 | +1.86 | -20.00 | -27.74 | -53.10 | -59.31 | -59.90 | -48.63 | |||
| SFR | Severfield plc | -0.34 | +7.72 | -8.44 | -0.68 | -66.40 | -54.50 | -51.97 | -56.53 | |||
| ATG | Auction Technology Group plc | +6.04 | -8.24 | -16.45 | -36.72 | -34.94 | -54.27 | -67.65 | n/a | |||
| EVOK | Evoke Plc | +1.91 | -13.12 | -36.72 | -31.88 | -29.96 | -53.40 | -63.83 | -85.86 | |||
| LIO | Liontrust Asset Management | -6.74 | -15.30 | -29.11 | -28.73 | -44.28 | -52.70 | -76.73 | -81.01 | |||
| TET | Treatt plc | -3.89 | -12.13 | -6.25 | -25.00 | -49.82 | -51.95 | -68.47 | -68.37 | |||
| PZC | PZ Cussons Plc | +18.36 | +1.04 | +8.33 | -8.34 | -5.45 | -45.98 | -62.95 | -65.33 | |||
| CLI | CLS Holdings plc | -5.26 | -10.45 | -13.74 | -13.60 | -35.33 | -45.01 | -66.91 | -74.83 | |||
| LABS | Life Science REIT | +0.53 | -1.31 | -1.82 | -9.81 | +0.53 | -42.71 | -49.46 | n/a | |||
| STVG | STV Group plc | +1.63 | -5.00 | -15.31 | -33.38 | -43.69 | -42.65 | -56.30 | -61.27 | |||
| NESF | NextEnergy Solar Fund Ltd | -9.16 | -19.22 | -29.65 | -25.19 | -29.94 | -42.19 | -56.34 | -53.21 | |||
| MACF | MacFarlane Group plc | +0.31 | -11.51 | -33.13 | -42.32 | -38.77 | -40.19 | -38.77 | -27.01 | |||
| HFD | Halfords | +2.36 | -8.19 | -2.25 | -14.93 | +7.59 | -39.30 | -34.62 | -47.74 | |||
| ASC | ASOS plc | -8.20 | -7.83 | -25.24 | -26.44 | -37.94 | -38.95 | -64.25 | -94.78 | |||
| ESNT | Essentra Plc | +7.14 | -13.26 | -8.02 | +0.72 | -35.00 | -38.52 | -61.31 | -67.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.79 | -8.52 | -20.74 | -22.39 | -22.07 | -38.14 | -46.65 | -49.73 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.28 | -0.42 | -25.16 | -36.99 | -38.19 | -36.88 | -53.01 | -67.70 | |||
| KMR | Kenmare Resources plc | +0.57 | -2.77 | -18.17 | -31.20 | -25.77 | -34.78 | -39.84 | -8.19 | |||
| XAR | Xaar | +0.00 | -1.64 | +5.26 | +14.29 | +60.00 | -32.01 | -43.13 | -28.14 | |||
| XPP | XP Power Limited | -1.71 | -12.33 | -1.40 | +20.66 | -29.46 | -28.36 | -56.12 | -79.76 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.45 | -0.63 | +2.96 | -0.63 | +25.20 | -26.27 | -44.60 | -40.94 | |||
| SDY | Speedy Hire plc | -4.53 | -5.42 | -12.91 | -2.50 | -10.76 | -25.81 | -37.61 | -63.01 | |||
| RCH | Reach plc | +9.53 | -4.72 | -20.16 | -21.76 | -34.53 | -25.63 | -51.45 | -60.99 | |||
| LTI | Lindsell Train Investment Trust plc | -1.74 | -6.48 | -13.30 | -18.21 | -5.17 | -23.82 | -35.27 | -48.15 | |||
| PRTC | Puretech Health plc | +4.03 | -7.34 | -10.68 | -8.30 | -27.35 | -23.58 | -54.40 | -55.86 | |||
| CRST | Crest Nicholson Holdings plc | -0.36 | -21.05 | -18.64 | -23.45 | -11.17 | -22.51 | -39.88 | -55.41 | |||
| ENQ | EnQuest plc | -6.32 | -5.03 | -13.97 | -3.69 | -4.53 | -22.21 | -54.62 | -18.81 | |||
| NRR | NewRiver REIT plc | +1.94 | -4.87 | -7.44 | -9.76 | -11.51 | -21.02 | -6.94 | -14.39 | |||
| BMS | Braemar Plc | -4.18 | -4.18 | -2.55 | -11.24 | -8.95 | -20.49 | -30.29 | +54.21 | |||
| CABP | CAB Payment Holdings plc | -1.96 | -0.79 | -9.42 | +20.05 | -28.37 | -20.26 | n/a | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | -10.95 | -11.46 | -6.08 | -10.43 | -18.68 | -39.11 | n/a | |||
| REC | Record Plc | -4.26 | -8.47 | -12.05 | -0.74 | -12.05 | -18.67 | -29.60 | +36.71 | |||
| TPT | Topps Tiles plc | -2.02 | +9.60 | +7.78 | +2.11 | -1.77 | -16.56 | -3.00 | -29.45 | |||
| TTG | TT Electronics plc | -6.14 | +35.46 | +31.93 | +42.67 | +14.26 | -15.44 | -24.48 | -34.95 | |||
| SBRE | Sabre Insurance Group Plc | -1.72 | -6.94 | -13.58 | +1.29 | -4.40 | -15.44 | +22.57 | -50.39 | |||
| SUS | S & U plc | +1.63 | +7.14 | +0.27 | +26.05 | +42.05 | -15.16 | -10.71 | n/a | |||
| BRK | Brooks Macdonald Group | -6.18 | -10.89 | -12.36 | +3.24 | -2.45 | -14.93 | -19.95 | -5.06 | |||
| RESI | Residential Secure Income REIT | -3.51 | -4.51 | -5.82 | -0.36 | -5.50 | -14.86 | -37.50 | -39.16 | |||
| RMII | RM Infrastructure Income plc | -0.79 | +0.00 | -3.45 | -11.27 | -11.76 | -14.29 | -25.44 | -20.75 | |||
| GLE | MJ Gleeson plc | +8.47 | +9.07 | +13.43 | -20.92 | -20.92 | -14.25 | +13.43 | -39.30 | |||
| VP. | Vp plc | -4.03 | -1.44 | -8.05 | -8.21 | -3.86 | -13.02 | -18.21 | -26.93 | |||
| TRI | Trifast | -6.85 | -13.04 | -11.34 | -2.02 | -18.07 | -10.99 | +23.19 | -52.45 | |||
| PCA | Palace Capital plc | -1.93 | -6.02 | -7.73 | -9.38 | -7.73 | -10.18 | -3.33 | -7.73 | |||
| AFL | Artemis UK Future Leaders plc | -0.68 | -2.53 | +0.41 | -0.68 | -9.18 | -9.85 | -14.69 | -22.95 | |||
| FXPO | Ferrexpo plc | +51.19 | +29.54 | +28.62 | +20.73 | -5.58 | -9.51 | -49.97 | -64.10 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | -1.99 | +0.00 | +0.51 | -3.19 | -9.40 | -14.96 | -11.34 | |||
| HLCL | Helical plc | -1.10 | -9.89 | -12.09 | -14.74 | +7.50 | -8.00 | -42.67 | -50.98 | |||
| CARD | Card Factory plc | +0.73 | -4.85 | -9.85 | -1.33 | +6.90 | -7.42 | +33.10 | +107.56 | |||
| PHAR | Pharos Energy plc | -0.25 | -6.65 | -5.35 | +3.30 | -4.91 | -7.08 | -20.51 | +25.62 | |||
| RSE | Riverstone Energy Ltd | +0.36 | -4.78 | -21.45 | -13.35 | -10.81 | -7.00 | -2.86 | +147.12 | |||
| AUGM | Augmentum Fintech plc | -7.80 | -8.43 | -8.53 | -17.79 | -21.18 | -5.41 | -20.79 | -44.17 | |||
| RECI | Real Estate Credit Investments Ltd | -0.40 | -1.20 | -0.81 | +0.82 | -3.15 | -5.38 | -11.19 | -5.75 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.09 | -3.92 | +8.46 | +23.68 | +48.42 | -5.05 | -9.32 | -46.64 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.61 | -2.48 | -6.53 | -4.83 | -10.76 | -4.83 | -18.18 | -34.38 | |||
| PAC | Pacific Assets Trust plc | -1.62 | -1.36 | +1.96 | +7.06 | -3.70 | -3.70 | +3.41 | +17.23 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.42 | +7.26 | +9.21 | +17.39 | +29.64 | -3.09 | +8.15 | +7.85 | |||
| ECEL | Eurocell plc | -3.69 | -8.56 | -21.14 | -19.80 | -32.47 | -2.49 | -19.80 | -45.35 | |||
| FSTA | Fuller Smith & Turner | +2.52 | +7.24 | +14.79 | +5.16 | -4.40 | -2.40 | +20.74 | -6.86 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.28 | -1.69 | +0.29 | +2.94 | -2.78 | -2.13 | +0.34 | -2.02 | |||
| OIG | Oryx International Growth Fund | -3.60 | -7.49 | -13.15 | +12.62 | +2.12 | -2.03 | +16.43 | +2.99 | |||
| TMIP | Taylor Maritime Limited | -2.29 | +1.75 | +8.29 | +4.92 | -12.57 | -1.84 | -29.44 | n/a | |||
| HSW | Hostelworld Group plc | -1.57 | -3.47 | +4.60 | +4.17 | -6.37 | -0.79 | +23.76 | +48.81 | |||
| VANQ | Vanquis Banking Group plc | +2.52 | +0.18 | -0.87 | +35.48 | +179.61 | -0.35 | -43.83 | -60.81 | |||
| ECOR | Ecora Resources plc | +6.93 | +7.89 | +31.82 | +62.48 | +44.13 | +0.95 | -32.70 | -7.98 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.64 | -4.68 | -6.38 | +10.90 | +11.68 | +1.28 | -20.68 | -50.22 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | -0.53 | -0.53 | -0.53 | -2.38 | +1.61 | +5.00 | +8.00 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.59 | +0.00 | +1.59 | -1.54 | +3.87 | -1.54 | +3.87 | |||
| AEWU | AEW UK REIT plc | -0.57 | -5.42 | +0.19 | +1.75 | +10.20 | +3.97 | +8.15 | +36.81 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.55 | -0.61 | +0.93 | -1.21 | -5.76 | +4.14 | -34.34 | -48.50 | |||
| MMIT | Mobius Investment Trust plc | +1.09 | -5.46 | -2.46 | +7.78 | -1.77 | +4.53 | +4.14 | +34.47 | |||
| SOHO | Social Housing REIT Plc | -1.80 | -5.50 | -3.97 | -5.36 | +5.32 | +4.65 | -2.97 | -38.97 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.46 | +0.00 | +0.20 | -1.96 | -2.44 | +5.26 | -10.11 | -24.24 | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | +0.28 | -0.84 | +5.34 | -4.57 | +5.34 | +42.57 | +129.62 | |||
| CTPE | CT Private Equity Trust Plc | +3.82 | +0.41 | +3.16 | +0.82 | +10.63 | +5.62 | +8.67 | +55.24 | |||
| VIP | Value and Indexed Property Income Trust | +2.61 | -0.25 | -5.07 | +1.81 | +4.24 | +5.65 | -14.38 | +4.24 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | +0.29 | +1.76 | +4.83 | +5.79 | +5.63 | -7.59 | |||
| LSL | LSL Property Services Plc | +1.26 | -3.97 | -10.37 | -15.09 | -13.57 | +6.61 | +2.54 | +9.01 | |||
| OIT | Odyssean Investment Trust plc | +0.76 | +0.45 | +8.69 | +17.97 | +5.91 | +6.94 | -2.79 | +43.51 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.79 | -3.02 | +0.26 | +4.90 | -5.98 | +7.54 | +7.69 | +11.27 | |||
| FRGT | Franklin Global Trust Plc | +0.85 | -4.07 | -0.28 | +6.63 | -3.80 | +7.60 | +15.69 | -1.94 | |||
| RIII | Rights & Issues Investment Trust plc | -0.12 | -0.25 | -7.94 | -2.64 | -11.74 | +7.98 | +5.59 | +7.12 | |||
| BBH | Bellevue Healthcare Trust plc | +4.17 | +6.87 | +20.48 | +19.05 | +0.72 | +8.19 | -11.62 | -18.37 | |||
| LUCE | Luceco Plc | -0.76 | -2.96 | +7.38 | -12.55 | +2.02 | +8.99 | +46.86 | -42.29 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.06 | -3.57 | -1.00 | +0.68 | +7.61 | +9.59 | +3.13 | +4.95 | |||
| CVCG | CVC Income & Growth Limited | +0.86 | -0.84 | -0.84 | -0.42 | +0.86 | +9.81 | +32.77 | +23.68 | |||
| CLIG | City of London Investment Group plc | -3.85 | -9.33 | -8.85 | -5.15 | -9.09 | +10.06 | -17.65 | -19.91 | |||
| GOT | Global Opportunities Trust plc | +1.22 | +0.00 | +2.46 | +12.12 | +18.09 | +10.26 | +7.07 | +24.25 | |||
| STS | STS Global Income & Growth Trust plc | +0.85 | -1.86 | -4.99 | -1.65 | +0.85 | +11.21 | +3.70 | +16.67 | |||
| CPI | Capita plc | +5.56 | +1.06 | +40.59 | +53.79 | +26.09 | +11.39 | -18.80 | -52.12 | |||
| BASC | Brown Advisory US Smaller Companies | +2.31 | -2.92 | +1.14 | +9.02 | -9.68 | +11.76 | +4.72 | +20.09 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | -3.45 | -5.41 | -1.75 | -1.06 | +12.00 | +26.13 | +47.37 | |||
| HFEL | Henderson Far East Income Ltd | +0.00 | -6.04 | +1.52 | +10.40 | +2.64 | +12.26 | -11.13 | -27.03 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +4.32 | +0.26 | -5.62 | -0.77 | -23.41 | +13.20 | -4.10 | -1.03 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | -0.46 | -0.69 | +1.40 | +2.84 | +14.51 | +18.10 | +1.76 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
