FTSE Small Cap: Performance
7,978.00
-13.78 (-0.17%)Day high
7,997.46
7,997.46
Day low
7,965.28
7,965.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +5.34 | +0.00 | +37.60 | +21.58 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +13.25 | +3.71 | -1.25 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.73 | +3.77 | +15.06 | +19.31 | +39.24 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +1.40 | -13.86 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | +1.19 | -2.30 | +0.24 | -39.93 | -50.72 | -79.52 | -79.76 | -88.76 | |||
| FDM | FDM Group plc | +4.83 | +2.84 | +11.96 | -13.54 | -49.25 | -73.19 | -81.28 | -89.87 | |||
| FUTR | Future plc | -3.97 | -7.87 | +5.60 | -44.19 | -60.00 | -72.83 | -58.12 | -91.01 | |||
| CRST | Crest Nicholson Holdings plc | -5.53 | +0.89 | -32.38 | -50.69 | -62.88 | -72.68 | -62.12 | -83.91 | |||
| SYNT | Synthomer plc | +1.38 | -21.61 | +89.46 | +26.41 | -13.66 | -71.91 | -85.86 | -97.85 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.40 | +0.75 | -30.98 | -31.10 | -69.58 | -68.97 | -71.12 | -84.32 | |||
| SHI | Sig plc | +6.96 | +3.68 | -0.94 | -14.99 | -41.72 | -64.86 | -70.66 | -83.75 | |||
| STEM | Sthree Plc | +6.19 | -1.29 | +13.19 | -9.96 | -29.03 | -61.77 | -49.87 | -64.21 | |||
| TLW | Tullow Oil plc | +7.77 | -18.64 | -3.55 | +93.79 | -22.96 | -60.80 | -56.06 | -77.03 | |||
| STVG | STV Group plc | +0.00 | +6.71 | +4.93 | -6.58 | -44.96 | -59.96 | -53.49 | -69.74 | |||
| GLE | MJ Gleeson plc | -2.24 | -3.42 | -6.25 | -41.46 | -34.25 | -56.04 | -37.34 | -72.41 | |||
| MSLH | Marshalls Plc | -0.33 | +14.21 | +10.66 | -16.39 | -42.28 | -53.57 | -36.81 | -79.39 | |||
| SFR | Severfield plc | +3.33 | +29.82 | +46.91 | +25.26 | -8.93 | -53.52 | -47.50 | -55.93 | |||
| AT. | Ashtead Technology Holdings Plc | -1.81 | -7.81 | -5.26 | +28.39 | -8.33 | -51.55 | +10.60 | n/a | |||
| MCG | Mobico Group plc | +2.63 | +16.35 | +37.02 | +17.63 | -15.26 | -50.46 | -72.30 | -90.43 | |||
| ESNT | Essentra Plc | +3.63 | -0.48 | -5.69 | -11.06 | -25.54 | -49.64 | -48.25 | -71.35 | |||
| IBST | Ibstock plc | +1.31 | -2.26 | -7.96 | -32.18 | -35.65 | -48.07 | -31.63 | -56.80 | |||
| LIO | Liontrust Asset Management | -6.01 | +7.18 | +31.14 | +41.90 | -8.50 | -47.69 | -49.89 | -82.87 | |||
| CLI | CLS Holdings plc | +5.80 | +5.91 | +1.65 | -18.46 | -29.03 | -47.16 | -64.36 | -80.38 | |||
| SDY | Speedy Hire plc | -1.48 | +5.26 | +3.31 | -22.33 | -34.96 | -44.98 | -41.86 | -72.22 | |||
| CCR | C & C Group plc | -6.28 | -6.77 | -23.79 | -31.60 | -46.54 | -44.66 | -34.25 | -64.27 | |||
| RCH | Reach plc | +8.99 | +6.54 | -3.72 | +4.97 | -21.81 | -44.12 | -18.75 | -80.61 | |||
| EVOK | Evoke Plc | +0.53 | +2.17 | +57.19 | +114.61 | -28.68 | -43.58 | -51.22 | -87.82 | |||
| MACF | MacFarlane Group plc | +4.75 | +2.01 | -1.64 | -8.19 | -43.74 | -43.50 | -38.80 | -42.27 | |||
| APTD | Aptitude Software Group plc | -5.05 | -6.33 | -5.48 | -29.83 | -36.31 | -42.98 | -40.52 | -64.80 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.40 | -0.11 | +3.87 | -4.86 | -36.04 | -42.39 | -49.24 | -54.15 | |||
| CABP | CAB Payment Holdings plc | -2.28 | -3.14 | -7.67 | +16.67 | +57.14 | -42.02 | -75.16 | n/a | |||
| KMR | Kenmare Resources plc | +1.00 | -6.05 | +0.00 | -21.09 | -36.48 | -38.04 | -53.56 | -53.88 | |||
| PRTC | Puretech Health plc | -13.39 | -5.71 | +4.75 | -7.32 | -6.59 | -36.30 | -44.78 | -65.05 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +2.91 | +2.71 | -4.68 | -23.85 | -38.08 | -36.14 | +0.76 | -57.60 | |||
| FOXT | Foxtons Group plc | -2.56 | -2.88 | +0.46 | -25.26 | -29.35 | -34.23 | +21.67 | -25.89 | |||
| LSL | LSL Property Services Plc | +6.80 | +4.27 | -3.93 | -14.06 | -31.68 | -33.93 | -20.86 | -48.72 | |||
| REC | Record Plc | -5.91 | -17.71 | -9.90 | -17.41 | -29.21 | -33.43 | -52.40 | -53.73 | |||
| BRK | Brooks Macdonald Group | +6.40 | +0.00 | -2.21 | -16.88 | -22.22 | -32.14 | -38.43 | -42.05 | |||
| HSW | Hostelworld Group plc | -2.23 | -1.35 | +9.50 | -11.69 | -22.61 | -31.56 | -7.98 | +3.30 | |||
| CARD | Card Factory plc | +0.89 | +2.27 | +7.97 | +2.42 | -23.24 | -31.55 | -23.76 | +7.12 | |||
| VP. | Vp plc | -3.70 | +3.31 | +4.00 | -10.69 | -22.52 | -30.67 | -22.00 | -49.35 | |||
| LTI | Lindsell Train Investment Trust plc | -1.72 | +0.00 | -3.06 | -12.31 | -32.38 | -30.23 | -42.71 | -64.09 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.42 | -11.56 | -7.84 | -11.07 | -25.39 | -28.06 | -47.21 | -56.58 | |||
| WIL | Wilmington plc | +0.00 | +7.69 | +19.15 | -4.44 | -15.15 | -25.33 | +0.00 | +25.00 | |||
| FORT | Forterra plc | +0.30 | -0.88 | -12.52 | -27.33 | -29.08 | -24.58 | -15.67 | -52.17 | |||
| BOOT | Boot (Henry) plc | -3.92 | -3.33 | -12.84 | -27.17 | -31.84 | -22.95 | -24.05 | -40.26 | |||
| TMIP | Taylor Maritime Limited | +2.37 | +4.14 | -5.63 | -4.13 | -8.48 | -22.56 | -20.53 | -28.52 | |||
| RGL | Regional REIT Ltd | +2.48 | +5.91 | +6.15 | -11.55 | -23.76 | -22.13 | -78.63 | -89.50 | |||
| TTG | TT Electronics plc | +1.21 | +0.52 | +0.00 | +5.79 | +9.55 | -20.68 | -21.90 | -55.26 | |||
| FSFL | Foresight Solar Fund Ltd | +1.69 | +2.42 | +12.50 | +12.68 | -15.09 | -20.35 | -26.08 | -27.64 | |||
| ECEL | Eurocell plc | +0.45 | +0.91 | +1.38 | -10.53 | -31.15 | -17.54 | +1.38 | -59.38 | |||
| ASC | ASOS plc | +5.90 | +10.11 | +47.70 | +3.39 | -0.33 | -17.21 | -9.28 | -94.08 | |||
| PBEE | PensionBee Group plc | -0.77 | -5.15 | -9.15 | -21.34 | -25.22 | -15.96 | +73.85 | -17.83 | |||
| VNH | Vietnam Holding Ltd | -5.65 | -3.47 | -7.22 | -14.14 | -2.91 | -15.66 | +20.14 | +26.52 | |||
| AFL | Artemis UK Future Leaders plc | +3.28 | +2.84 | +11.38 | -2.95 | -6.22 | -15.62 | -11.27 | -42.72 | |||
| HLCL | Helical plc | +3.86 | +6.98 | +11.41 | +4.73 | -10.67 | -15.23 | -23.82 | -54.88 | |||
| XAR | Xaar | +8.70 | -11.97 | +7.76 | +13.64 | -0.79 | -14.97 | -31.88 | -32.80 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.34 | +8.80 | +5.95 | -12.92 | -17.74 | -14.59 | +9.88 | +17.88 | |||
| ATG | Auction Technology Group plc | -0.68 | -4.81 | +22.77 | +26.78 | -17.66 | -14.55 | -43.47 | -65.46 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -5.46 | -2.04 | +14.52 | +4.88 | -15.12 | -13.59 | -31.31 | -40.33 | |||
| PINE | Pinewood Technologies Group plc | +10.71 | +15.94 | +41.59 | -17.39 | -37.14 | -13.51 | +1,552.64 | +1,450.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.56 | +1.56 | +5.18 | -5.80 | -0.61 | -12.87 | +7.62 | -37.50 | |||
| TPT | Topps Tiles plc | -5.03 | -1.16 | +7.94 | -26.72 | -10.53 | -12.82 | -29.17 | -52.78 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +8.13 | +8.13 | -8.42 | -11.58 | -11.36 | +31.50 | +26.41 | |||
| CGS | Castings plc | +0.62 | +1.56 | +37.84 | +18.12 | +11.84 | -9.44 | -19.31 | -21.26 | |||
| YNGA | Young & Co's Brewery Plc | +4.28 | +16.01 | +14.04 | +14.04 | -7.39 | -9.02 | -26.61 | -46.36 | |||
| FVA | Fevara Plc | -1.47 | -1.29 | +8.06 | +0.75 | -11.55 | -8.22 | -9.92 | -5.63 | |||
| IGC | India Capital Growth Fund Ltd | -0.29 | +9.00 | +18.15 | +0.29 | -3.36 | -7.26 | +21.91 | +48.07 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.98 | +3.45 | +9.76 | +9.42 | +3.45 | -7.22 | n/a | n/a | |||
| RIII | Rights & Issues Investment Trust plc | +2.27 | +2.74 | +8.17 | +11.39 | +1.81 | -5.86 | +18.42 | -8.54 | |||
| CHRY | Chrysalis Investments Limited | -1.43 | +0.00 | -7.32 | -35.59 | -29.50 | -5.82 | +14.29 | -68.72 | |||
| ZTF | Zotefoams plc | +0.91 | +4.72 | +23.33 | +9.90 | +40.51 | -5.53 | +35.16 | -3.48 | |||
| OIG | Oryx International Growth Fund | +0.60 | -2.34 | +4.17 | +1.42 | +0.81 | -5.30 | +12.61 | -31.88 | |||
| PAY | Paypoint Plc | +2.53 | +7.10 | +0.00 | +23.27 | -27.14 | -5.16 | +33.79 | +0.68 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.73 | +1.12 | +9.72 | -1.45 | -7.82 | -4.91 | +11.29 | +25.75 | |||
| ARR | Aurora UK Alpha Plc | +1.81 | +4.99 | +11.23 | -7.51 | -0.98 | -4.90 | +27.04 | +10.99 | |||
| SEC | Strategic Equity Capital plc | -1.66 | -3.79 | +4.72 | -6.33 | -3.53 | -4.57 | +15.45 | +19.13 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.87 | +1.87 | +8.55 | -2.81 | +1.60 | -4.39 | +10.27 | -1.55 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | +1.75 | +5.33 | -2.00 | -3.43 | -4.33 | +5.57 | -3.63 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.43 | -2.22 | -3.14 | -14.83 | -15.60 | -2.84 | +15.05 | -3.85 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | +0.86 | +0.86 | -4.88 | -7.87 | -2.50 | -4.88 | -20.95 | |||
| CTHT | CT Healthcare Trust plc | -0.44 | +2.10 | +1.80 | -7.23 | +15.06 | -2.44 | -7.61 | -32.34 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.94 | -1.38 | +10.54 | +5.94 | +4.90 | -1.38 | +6.84 | -36.87 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +1.95 | +6.53 | +1.95 | +0.38 | -0.95 | +14.47 | -5.43 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.99 | +3.42 | +10.26 | +2.15 | +0.60 | -0.60 | +24.72 | -19.17 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.49 | -0.67 | +1.37 | +10.78 | +1.93 | -0.54 | -18.68 | -25.55 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.61 | +1.61 | +7.81 | -0.98 | -3.45 | +1.00 | +25.53 | -29.61 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.16 | +1.45 | -0.85 | +0.29 | +1.45 | +7.38 | -8.40 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.70 | +0.70 | +5.75 | -0.80 | -0.35 | +2.73 | +21.66 | -9.90 | |||
| PZC | PZ Cussons Plc | +2.11 | +21.74 | +35.37 | +46.15 | +45.16 | +2.90 | -31.62 | -60.45 | |||
| NRR | NewRiver REIT plc | +1.02 | +3.54 | +11.27 | +10.03 | +8.97 | +3.27 | -6.73 | -6.95 | |||
| PCTN | Picton Property Income Limited | +0.70 | +0.42 | -6.77 | -6.89 | -10.61 | +3.47 | +4.22 | -20.71 | |||
| CAPD | Capital Limited | +0.48 | -7.89 | -14.29 | -9.48 | +24.70 | +3.96 | +11.46 | +38.52 | |||
| EOT | European Opportunities Trust plc | +1.30 | +1.30 | +14.64 | +0.76 | +0.65 | +4.13 | +24.60 | +20.26 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.42 | +13.65 | +15.63 | +6.73 | -4.58 | +4.72 | -14.40 | -35.65 | |||
| CVCG | CVC Income & Growth Limited | +2.14 | +3.46 | +7.17 | +0.84 | +0.00 | +4.82 | +22.19 | +12.74 | |||
| FSTA | Fuller Smith & Turner | +0.55 | +13.00 | +10.27 | -0.27 | +26.30 | +5.19 | +31.29 | -12.05 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.15 | +1.73 | +4.14 | +1.15 | +5.07 | +6.02 | +25.04 | +7.65 | |||
| PHAR | Pharos Energy plc | +1.21 | -13.49 | -11.97 | +20.19 | +19.62 | +6.84 | +16.28 | -5.30 | |||
| SUS | S & U plc | -0.50 | +3.39 | -1.98 | -12.00 | +9.09 | +7.03 | -12.97 | n/a | |||
| GMS | Gulf Marine Services plc | +0.33 | -2.45 | -0.44 | -10.39 | -7.02 | +7.53 | +192.95 | +448.95 | |||
| STS | STS Global Income & Growth Trust plc | +2.00 | +1.55 | +4.79 | -3.16 | -5.17 | +7.75 | +7.75 | +7.75 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.33 | +0.66 | +5.90 | -0.65 | +2.01 | +7.77 | +12.34 | -4.69 | |||
| CTPE | CT Private Equity Trust Plc | -1.82 | +2.32 | +3.19 | -14.01 | +1.04 | +8.02 | +5.21 | +13.05 | |||
| TRI | Trifast | +10.54 | +14.79 | +20.50 | +9.30 | +7.78 | +8.08 | +1.44 | -43.77 | |||
| PAC | Pacific Assets Trust plc | -1.20 | -2.14 | +12.88 | +9.87 | +19.08 | +8.42 | +12.26 | +19.94 | |||
| GOT | Global Opportunities Trust plc | +0.76 | -1.78 | -4.89 | -2.36 | +4.75 | +9.24 | +5.08 | +14.93 | |||
| RM. | RM plc | -0.43 | -12.38 | -0.43 | -18.22 | -1.60 | +11.52 | +10.44 | -62.60 | |||
| MER | Mears Group plc | +6.00 | +9.91 | +25.73 | +20.14 | +14.12 | +11.76 | +58.14 | +118.43 | |||
| VIP | Value and Indexed Property Income Trust | +1.45 | +5.00 | +10.09 | +4.48 | +5.00 | +12.60 | +6.60 | -4.55 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
