FTSE Small Cap: Performance
8,187.86
25.62 (0.31%)Day high
8,238.31
8,238.31
Day low
8,162.24
8,162.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -0.36 | +0.00 | +2.20 | +20.26 | +32.23 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +22.46 | +23.46 | +38.19 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -8.32 | +103.11 | +144.48 | +137.45 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +5.58 | +32.75 | +31.21 | +88.38 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -1.83 | -38.15 | -42.60 | -61.23 | -68.39 | -82.63 | -82.31 | -90.40 | |||
| AML | Aston Martin Lagonda | +0.73 | -1.79 | -11.08 | -9.27 | -59.36 | -79.37 | -87.39 | -95.36 | |||
| FDM | FDM Group plc | +0.38 | -5.75 | +2.14 | +0.38 | -19.23 | -72.73 | -79.25 | -91.55 | |||
| FUTR | Future plc | +1.69 | +0.97 | +4.69 | -19.73 | -51.86 | -69.34 | -56.28 | -91.35 | |||
| MCG | Mobico Group plc | -0.75 | -0.08 | +0.59 | +29.65 | -17.48 | -68.48 | -72.63 | -90.54 | |||
| CRST | Crest Nicholson Holdings plc | +16.13 | +2.18 | -12.08 | -36.22 | -58.17 | -66.10 | -61.36 | -83.13 | |||
| RWA | Robert Walters plc | +9.39 | -9.15 | +57.65 | +58.02 | +3.88 | -59.76 | -67.08 | -81.28 | |||
| SDY | Speedy Hire plc | +2.68 | -15.17 | -28.08 | -24.90 | -35.36 | -58.26 | -52.64 | -76.79 | |||
| STVG | STV Group plc | +3.12 | -8.48 | +6.77 | +0.49 | -9.29 | -58.16 | -46.89 | -72.03 | |||
| LIO | Liontrust Asset Management | -4.21 | -17.64 | -22.40 | +9.87 | -20.64 | -55.60 | -55.68 | -87.61 | |||
| SYNT | Synthomer plc | -7.32 | +5.49 | +30.08 | +188.33 | +44.57 | -54.37 | -58.48 | -97.20 | |||
| GLE | MJ Gleeson plc | +17.27 | +4.66 | +16.33 | +11.03 | -23.36 | -53.65 | -28.78 | -62.66 | |||
| GBG | GB Group plc | -1.86 | -9.12 | -23.15 | -22.83 | -35.91 | -53.59 | -29.27 | -83.32 | |||
| RCH | Reach plc | +7.39 | +5.01 | -14.52 | -26.27 | -30.48 | -53.27 | -45.56 | -87.17 | |||
| IBST | Ibstock plc | +17.79 | -0.39 | -6.55 | -12.30 | -34.90 | -52.73 | -36.63 | -58.34 | |||
| CLI | CLS Holdings plc | -2.51 | -5.19 | -7.25 | -6.18 | -19.95 | -51.98 | -61.95 | -80.11 | |||
| SFR | Severfield plc | +2.46 | +3.67 | +22.67 | +54.90 | +29.08 | -50.99 | -36.70 | -49.62 | |||
| SHI | Sig plc | -1.03 | +1.80 | +14.56 | +10.60 | +2.89 | -50.77 | -73.15 | -80.14 | |||
| MSLH | Marshalls Plc | +15.00 | +6.30 | +16.74 | +25.60 | +3.69 | -47.13 | -27.71 | -75.89 | |||
| KMR | Kenmare Resources plc | +0.55 | -4.53 | +0.33 | -6.97 | -41.95 | -44.53 | -55.97 | -57.72 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -5.35 | -29.20 | -29.47 | -28.36 | -49.65 | -41.15 | -32.37 | -71.68 | |||
| FOXT | Foxtons Group plc | +4.97 | -1.04 | -15.74 | -13.64 | -30.91 | -38.91 | +3.83 | -25.49 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.41 | -1.92 | +5.77 | +8.73 | -22.81 | -38.47 | -44.13 | -51.64 | |||
| WIL | Wilmington plc | -3.79 | -5.93 | -6.27 | +10.43 | -22.56 | -36.18 | -21.12 | +16.51 | |||
| RGL | Regional REIT Ltd | -1.23 | -5.48 | -4.35 | +1.03 | -25.04 | -35.95 | -67.47 | -90.07 | |||
| CCR | C & C Group plc | -2.26 | +8.46 | +8.81 | -5.81 | -24.78 | -35.69 | -25.32 | -56.20 | |||
| BOOT | Boot (Henry) plc | +4.63 | +0.68 | -11.45 | -17.18 | -32.57 | -35.24 | -24.62 | -47.50 | |||
| EVOK | Evoke Plc | -0.58 | -4.23 | -8.41 | +16.22 | -18.25 | -34.05 | -55.99 | -90.00 | |||
| REC | Record Plc | -3.02 | -3.02 | -10.13 | -16.93 | -30.27 | -34.02 | -44.84 | -46.54 | |||
| CARD | Card Factory plc | +4.01 | -4.47 | +9.16 | +18.21 | -33.30 | -31.02 | -26.93 | +31.94 | |||
| HSW | Hostelworld Group plc | +1.63 | -8.20 | -10.67 | +2.68 | -13.39 | -29.11 | -21.42 | +27.86 | |||
| MACF | MacFarlane Group plc | +0.75 | +4.03 | +17.97 | +27.55 | -12.93 | -28.80 | -26.18 | -41.96 | |||
| ESNT | Essentra Plc | -0.54 | +1.47 | +35.29 | +23.21 | +6.56 | -28.13 | -30.39 | -59.11 | |||
| CPI | Capita plc | -4.66 | -23.35 | -27.61 | -19.63 | -18.25 | -28.12 | -13.08 | -72.56 | |||
| APTD | Aptitude Software Group plc | -2.02 | +12.56 | +11.52 | +9.50 | -18.52 | -27.11 | -13.57 | -65.03 | |||
| PBEE | PensionBee Group plc | -8.93 | -12.07 | +2.00 | -8.27 | -17.74 | -25.22 | +87.78 | -8.93 | |||
| PRTC | Puretech Health plc | -4.46 | -8.25 | -11.89 | +5.09 | -7.52 | -25.13 | -36.48 | -66.97 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.79 | -8.99 | -13.51 | -13.04 | -19.19 | -25.09 | -1.23 | -18.70 | |||
| FSFL | Foresight Solar Fund Ltd | -0.84 | -0.28 | -1.39 | +18.33 | -6.08 | -24.95 | -22.83 | -29.28 | |||
| CABP | CAB Payment Holdings plc | -2.91 | -1.84 | +0.38 | -3.85 | +54.14 | -24.24 | -65.74 | n/a | |||
| VP. | Vp plc | +5.47 | -2.43 | -2.63 | +9.55 | -19.93 | -24.09 | -7.75 | -54.53 | |||
| LTI | Lindsell Train Investment Trust plc | +1.39 | +4.29 | +2.10 | +4.29 | -18.32 | -23.96 | -34.23 | -61.00 | |||
| TMIP | Taylor Maritime Limited | -3.39 | +3.64 | -6.25 | -8.65 | -5.94 | -22.97 | -23.39 | -42.42 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.02 | -0.66 | -5.31 | -5.90 | -9.28 | -22.31 | -1.94 | -38.04 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.83 | -1.29 | -7.01 | +9.91 | -3.79 | -22.19 | -32.60 | -44.14 | |||
| CHRY | Chrysalis Investments Limited | +3.90 | -3.23 | -4.26 | -12.52 | -40.10 | -21.91 | +15.20 | -72.83 | |||
| ELIX | Elixirr International plc | +1.00 | -16.00 | -27.17 | -13.40 | -41.67 | -21.86 | -10.80 | -24.78 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -7.48 | -13.92 | -18.56 | -16.05 | -16.56 | -20.93 | -17.33 | -65.13 | |||
| ECEL | Eurocell plc | +8.68 | +19.01 | +30.32 | +29.15 | +10.77 | -20.00 | +26.32 | -44.19 | |||
| STEM | Sthree Plc | +1.48 | +2.66 | +94.34 | +109.35 | +95.08 | -18.90 | -15.92 | -47.45 | |||
| BRK | Brooks Macdonald Group | -4.62 | +4.38 | +24.00 | +13.97 | -13.89 | -18.85 | -9.88 | -35.68 | |||
| TPT | Topps Tiles plc | +5.90 | -0.28 | +5.59 | +3.46 | +5.59 | -18.41 | -25.83 | -47.36 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.56 | -4.43 | -5.51 | +3.70 | -17.06 | -18.35 | -2.66 | +1.57 | |||
| HLCL | Helical plc | +0.53 | -6.00 | -2.19 | +5.62 | -4.57 | -17.54 | -12.96 | -58.68 | |||
| VNH | Vietnam Holding Ltd | +1.85 | -3.64 | -7.28 | -9.32 | -15.56 | -15.13 | +7.47 | +12.97 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.31 | +1.14 | +3.94 | -8.86 | -1.91 | -15.04 | -38.01 | -55.39 | |||
| ANII | Aberdeen New India Investmen Trust | -2.50 | -3.31 | -3.31 | +7.67 | -8.59 | -13.97 | +19.39 | +8.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.02 | +0.33 | -5.61 | +4.12 | -5.02 | -12.68 | -14.65 | -42.01 | |||
| LSL | LSL Property Services Plc | +0.00 | -7.19 | +20.56 | +14.16 | -4.80 | -12.54 | +1.57 | -42.15 | |||
| CTHT | CT Healthcare Trust plc | -1.07 | -3.70 | -3.99 | +4.00 | +11.30 | -11.68 | -5.66 | -32.85 | |||
| AT. | Ashtead Technology Holdings Plc | +55.46 | +52.53 | +18.03 | +29.01 | +46.39 | -10.68 | +23.42 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -2.97 | -2.14 | -0.87 | -1.72 | -9.13 | -10.20 | -13.26 | -26.60 | |||
| AFL | Artemis UK Future Leaders plc | +0.77 | -2.37 | +13.01 | +19.03 | +6.54 | -9.28 | -5.21 | -35.26 | |||
| FORT | Forterra plc | +18.42 | +13.76 | +17.22 | +3.98 | -11.76 | -9.19 | +11.26 | -42.14 | |||
| CGS | Castings plc | -1.41 | -9.09 | -17.16 | +21.21 | +7.49 | -9.09 | -17.40 | -22.22 | |||
| YNGA | Young & Co's Brewery Plc | +1.81 | -4.09 | -0.71 | +14.05 | +5.37 | -8.86 | -21.49 | -45.90 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -8.49 | -4.96 | -3.90 | +0.00 | -8.49 | -11.08 | -32.35 | |||
| PAY | Paypoint Plc | -0.47 | -0.16 | +7.40 | +12.88 | -5.54 | -8.15 | +19.51 | -9.34 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.13 | +1.10 | +0.73 | +10.40 | -3.16 | -7.07 | +5.54 | +26.61 | |||
| CREI | Custodian Property Income REIT plc | -0.62 | -0.98 | -7.13 | +1.76 | +1.25 | -6.91 | +0.00 | -13.21 | |||
| FSTA | Fuller Smith & Turner | +2.02 | -6.12 | -4.08 | +8.62 | +25.62 | -6.61 | +18.06 | -1.94 | |||
| NRR | NewRiver REIT plc | -1.28 | -5.29 | -0.90 | +10.16 | +7.24 | -6.21 | -3.75 | -5.98 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -1.31 | -2.59 | +0.89 | -5.44 | -5.83 | +1.12 | -7.57 | |||
| TLW | Tullow Oil plc | -1.16 | +3.66 | +92.13 | +73.05 | +93.18 | -5.56 | -38.19 | -59.02 | |||
| SRAD | Stelrad Group plc | -0.69 | -4.67 | -5.92 | +18.67 | -12.00 | -4.98 | +46.67 | n/a | |||
| IGC | India Capital Growth Fund Ltd | -2.75 | +0.00 | +3.21 | +26.43 | +8.59 | -4.84 | +10.97 | +43.32 | |||
| STS | STS Global Income & Growth Trust plc | -1.79 | -3.93 | -1.79 | +0.00 | -7.17 | -4.35 | +0.46 | +4.27 | |||
| OIG | Oryx International Growth Fund | +1.50 | +2.46 | +9.27 | +14.11 | +4.43 | -3.21 | +24.88 | -29.24 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.20 | -2.50 | +1.00 | -2.12 | -2.87 | +3.89 | -7.82 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.87 | -2.58 | -0.87 | -3.13 | -1.73 | +2.72 | -12.71 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.14 | -5.17 | -6.36 | +8.13 | +5.50 | -1.55 | +16.86 | -1.08 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | -1.52 | -2.09 | +3.18 | -3.87 | -0.94 | +12.83 | -13.26 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | -1.25 | +7.34 | +15.16 | +2.33 | -0.38 | +11.74 | -1.50 | |||
| PZC | PZ Cussons Plc | +0.41 | -5.31 | -1.90 | +20.81 | +21.86 | +0.62 | -33.08 | -56.97 | |||
| ARR | Aurora UK Alpha Plc | +1.60 | -1.17 | +2.42 | +8.55 | +2.83 | +0.79 | +21.53 | +20.38 | |||
| RIII | Rights & Issues Investment Trust plc | -1.20 | -0.40 | +12.27 | +18.47 | +16.51 | +1.23 | +28.98 | -6.97 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +0.85 | +5.83 | -1.26 | +3.06 | +19.19 | +11.32 | |||
| ZTF | Zotefoams plc | -2.80 | -2.69 | +3.46 | +29.02 | +6.77 | +3.21 | +30.18 | +6.77 | |||
| CTPE | CT Private Equity Trust Plc | -1.69 | -5.10 | -5.68 | -0.85 | +0.76 | +3.33 | -2.11 | -2.11 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.14 | -2.10 | +7.72 | +19.93 | +8.89 | +3.56 | +31.45 | -18.46 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.85 | -2.51 | -0.57 | +6.40 | +5.76 | +3.87 | +17.51 | +9.75 | |||
| AEWU | AEW UK REIT plc | -0.19 | -3.40 | -1.54 | +3.43 | -6.40 | +3.96 | +4.49 | -1.54 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.45 | -1.55 | +5.69 | +20.15 | +14.48 | +4.21 | +13.31 | -31.28 | |||
| MARS | Marstons plc | -0.76 | -13.07 | -9.08 | -12.24 | +16.20 | +5.93 | +51.08 | -44.72 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.16 | -1.08 | +1.10 | +10.84 | +13.58 | +6.36 | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.38 | +0.19 | +7.44 | +17.62 | +4.91 | +6.80 | +31.53 | -27.05 | |||
| MER | Mears Group plc | +0.36 | -2.00 | +3.23 | +23.08 | +31.23 | +7.35 | +52.66 | +101.94 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.28 | -3.13 | +3.69 | +10.36 | +8.04 | +8.04 | +15.30 | -2.22 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.66 | -6.91 | -3.21 | -6.40 | -14.09 | +11.79 | +6.22 | -50.48 | |||
| IEM | Impax Environmental Markets plc | +1.15 | -2.33 | -4.14 | +9.32 | +11.68 | +11.82 | +20.55 | -15.87 | |||
| TRI | Trifast | +9.50 | +0.69 | +28.82 | +46.00 | +13.47 | +12.31 | +7.48 | -39.59 | |||
| GMS | Gulf Marine Services plc | -1.10 | -0.77 | -3.11 | +0.89 | +12.31 | +13.58 | +51.76 | +379.05 | |||
| FVA | Fevara Plc | -4.14 | -4.14 | +2.21 | +10.76 | +0.36 | +13.93 | +11.20 | -9.15 | |||
| GOT | Global Opportunities Trust plc | -3.22 | -4.89 | -0.60 | -0.90 | +1.53 | +14.14 | +7.82 | +19.06 | |||
| SNWS | Smiths News plc | -2.87 | -2.87 | +0.00 | +4.64 | +10.10 | +14.19 | +65.69 | +69.00 | |||
| VIP | Value and Indexed Property Income Trust | -2.10 | -0.71 | +2.20 | +13.24 | +2.44 | +14.48 | +9.69 | -6.47 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
