FTSE Small Cap: Performance
8,136.50
81.12 (1.01%)Day high
8,136.50
8,136.50
Day low
8,055.38
8,055.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +0.20 | +7.19 | +6.26 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +80.90 | +106.93 | +148.45 | +121.64 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +21.13 | +26.47 | +23.56 | +68.63 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.36 | +0.72 | +2.19 | +18.14 | +33.97 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +1.87 | -43.41 | -41.08 | -60.07 | -67.46 | -82.42 | -83.23 | -90.27 | |||
| AML | Aston Martin Lagonda | -3.60 | -4.61 | -17.82 | -11.01 | -59.53 | -80.00 | -88.54 | -95.24 | |||
| FDM | FDM Group plc | +0.38 | -8.25 | +1.55 | -6.10 | -17.25 | -73.42 | -79.53 | -92.10 | |||
| CRST | Crest Nicholson Holdings plc | +0.89 | -16.81 | -20.68 | -45.30 | -63.94 | -70.85 | -69.60 | -86.15 | |||
| FUTR | Future plc | +2.06 | +1.92 | +5.06 | -23.16 | -55.73 | -70.60 | -58.74 | -91.65 | |||
| MCG | Mobico Group plc | -4.56 | +0.42 | +0.76 | +21.53 | -22.01 | -66.22 | -72.09 | -90.05 | |||
| RWA | Robert Walters plc | -2.00 | -16.67 | +47.95 | +45.83 | -0.41 | -62.42 | -68.75 | -83.13 | |||
| STVG | STV Group plc | +1.02 | -7.32 | +3.33 | -2.55 | -7.10 | -61.32 | -51.98 | -72.77 | |||
| IBST | Ibstock plc | -1.51 | -12.73 | -16.93 | -26.13 | -44.90 | -59.48 | -48.10 | -64.70 | |||
| SDY | Speedy Hire plc | -4.73 | -21.06 | -28.44 | -26.14 | -35.69 | -59.12 | -56.88 | -78.09 | |||
| RCH | Reach plc | +0.96 | -2.44 | -18.07 | -29.02 | -37.11 | -58.55 | -47.30 | -88.71 | |||
| GLE | MJ Gleeson plc | +1.01 | -9.12 | +5.29 | -7.09 | -34.47 | -57.94 | -40.29 | -69.26 | |||
| MSLH | Marshalls Plc | +3.91 | -8.11 | +8.30 | +8.91 | -11.70 | -54.30 | -44.60 | -80.27 | |||
| GBG | GB Group plc | -2.97 | -4.09 | -20.19 | -23.05 | -32.34 | -52.62 | -31.48 | -83.52 | |||
| LIO | Liontrust Asset Management | -4.21 | -12.08 | -9.45 | +13.75 | -14.02 | -52.36 | -55.06 | -88.33 | |||
| SFR | Severfield plc | +3.49 | +2.25 | +42.78 | +53.59 | +20.47 | -51.81 | -39.77 | -51.08 | |||
| SHI | Sig plc | +7.90 | +10.23 | +22.94 | +16.31 | +3.63 | -51.26 | -74.10 | -78.07 | |||
| CLI | CLS Holdings plc | -2.65 | -1.18 | -6.52 | -6.52 | -22.07 | -50.80 | -63.34 | -80.47 | |||
| CARD | Card Factory plc | +4.17 | -7.78 | +9.91 | +10.95 | -36.11 | -50.43 | -35.75 | +23.72 | |||
| SYNT | Synthomer plc | +7.07 | +12.00 | -2.27 | +314.81 | +64.22 | -49.55 | -62.91 | -97.03 | |||
| AT. | Ashtead Technology Holdings Plc | +0.15 | -2.31 | -24.33 | -14.93 | -6.87 | -45.59 | -18.90 | n/a | |||
| KMR | Kenmare Resources plc | +0.89 | -14.10 | -9.80 | -6.91 | -41.24 | -43.54 | -56.32 | -57.35 | |||
| FOXT | Foxtons Group plc | +1.97 | -0.82 | -22.23 | -20.00 | -35.70 | -41.99 | -2.69 | -29.71 | |||
| BOOT | Boot (Henry) plc | -0.71 | -9.35 | -13.80 | -20.17 | -34.35 | -37.56 | -30.45 | -51.55 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.50 | +2.26 | +5.40 | +11.17 | -20.78 | -37.03 | -44.16 | -50.64 | |||
| RGL | Regional REIT Ltd | -2.41 | -6.21 | -3.15 | -2.62 | -23.85 | -34.58 | -72.20 | -89.72 | |||
| WIL | Wilmington plc | -0.75 | -5.04 | -4.35 | +9.54 | -21.19 | -34.00 | -12.00 | +18.92 | |||
| CCR | C & C Group plc | +4.73 | +16.83 | +9.37 | -0.93 | -29.58 | -33.04 | -24.14 | -55.27 | |||
| REC | Record Plc | +0.00 | -3.15 | -8.51 | -15.69 | -27.12 | -31.75 | -46.25 | -48.19 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.80 | -26.06 | -30.74 | -29.07 | -44.65 | -31.36 | -28.28 | -70.54 | |||
| VP. | Vp plc | -2.77 | -4.99 | -0.65 | +2.47 | -23.83 | -30.76 | -12.54 | -56.06 | |||
| HSW | Hostelworld Group plc | -11.71 | -14.41 | -12.11 | -3.92 | -15.52 | -30.00 | -21.60 | +24.05 | |||
| EVOK | Evoke Plc | +1.76 | -3.89 | -7.19 | +47.36 | -19.91 | -29.16 | -63.32 | -90.35 | |||
| MACF | MacFarlane Group plc | +1.92 | +11.19 | +18.48 | +27.00 | -14.70 | -28.70 | -27.06 | -45.17 | |||
| APTD | Aptitude Software Group plc | +15.42 | +14.88 | +19.32 | +11.26 | -18.21 | -26.49 | -8.52 | -65.21 | |||
| ESNT | Essentra Plc | +6.12 | +2.40 | +33.73 | +20.78 | +9.90 | -25.40 | -24.59 | -57.47 | |||
| TMIP | Taylor Maritime Limited | +3.51 | +3.51 | -1.67 | -7.81 | +1.72 | -25.32 | -19.73 | -40.70 | |||
| STEM | Sthree Plc | +2.18 | +2.18 | +88.90 | +99.54 | +110.29 | -24.91 | -17.92 | -47.50 | |||
| LTI | Lindsell Train Investment Trust plc | +1.05 | +1.41 | -2.37 | -1.71 | -18.41 | -24.80 | -35.86 | -62.72 | |||
| TPT | Topps Tiles plc | +1.80 | -5.83 | +2.73 | -8.87 | -1.45 | -24.67 | -30.82 | -53.18 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.14 | -0.98 | -9.16 | +2.89 | -5.47 | -23.90 | -34.45 | -45.50 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.41 | -0.17 | -8.33 | -10.27 | -10.54 | -23.65 | -4.19 | -39.88 | |||
| CPI | Capita plc | -5.25 | -19.75 | -29.42 | -5.65 | -12.77 | -23.06 | -13.65 | -69.17 | |||
| FSFL | Foresight Solar Fund Ltd | +0.85 | +1.70 | -1.10 | +13.47 | -5.29 | -22.93 | -22.59 | -29.11 | |||
| FORT | Forterra plc | +2.40 | -5.26 | +2.24 | -14.50 | -26.69 | -22.01 | -15.14 | -49.89 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.11 | -6.48 | -10.35 | -13.91 | -16.87 | -21.77 | -2.02 | -18.03 | |||
| ECEL | Eurocell plc | +4.33 | +12.29 | +21.56 | +22.69 | +1.15 | -21.60 | +15.72 | -52.34 | |||
| ELIX | Elixirr International plc | -16.28 | -21.54 | -26.40 | -18.20 | -40.02 | -20.79 | -8.44 | -8.44 | |||
| CHRY | Chrysalis Investments Limited | +1.46 | -6.48 | -11.27 | -16.10 | -43.20 | -19.61 | +4.84 | -74.24 | |||
| PBEE | PensionBee Group plc | +7.69 | +6.46 | +7.28 | +0.00 | -4.11 | -18.60 | +91.78 | -4.76 | |||
| HLCL | Helical plc | -4.10 | -6.97 | +0.43 | +3.89 | -7.65 | -18.34 | -17.44 | -58.54 | |||
| VNH | Vietnam Holding Ltd | -1.37 | -2.26 | -7.93 | -9.47 | -16.67 | -18.34 | +2.20 | +10.17 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.00 | -0.34 | -0.34 | -4.19 | -6.01 | -17.96 | -18.63 | -43.96 | |||
| CABP | CAB Payment Holdings plc | -2.49 | -0.12 | +4.04 | -8.95 | +64.47 | -17.76 | -66.64 | n/a | |||
| LSL | LSL Property Services Plc | +3.20 | -5.84 | +22.86 | +16.74 | -8.51 | -16.50 | +0.39 | -42.02 | |||
| PRTC | Puretech Health plc | +1.34 | +2.89 | -7.91 | +4.67 | +0.67 | -15.03 | -45.37 | -66.94 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.42 | +1.46 | -5.44 | -12.41 | -10.48 | -15.01 | -40.54 | -55.73 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.40 | -0.46 | +2.11 | +2.11 | -15.99 | -14.17 | +0.23 | +4.43 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.00 | -8.70 | -13.02 | -13.53 | -8.41 | -13.53 | -13.53 | -62.78 | |||
| CTHT | CT Healthcare Trust plc | +0.31 | -5.06 | -1.79 | +2.82 | +11.54 | -12.17 | -4.78 | -33.16 | |||
| AFL | Artemis UK Future Leaders plc | +1.04 | -1.02 | +11.17 | +16.17 | +5.43 | -11.42 | -6.95 | -37.82 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | -8.68 | -6.22 | -2.25 | +1.76 | -11.03 | -11.93 | -31.96 | |||
| ANII | Aberdeen New India Investmen Trust | +1.41 | -0.83 | -0.83 | +13.92 | -10.00 | -10.89 | +21.62 | +11.11 | |||
| BRK | Brooks Macdonald Group | +3.83 | +13.64 | +31.05 | +14.04 | -8.71 | -9.72 | -10.22 | -30.85 | |||
| RECI | Real Estate Credit Investments Ltd | +1.72 | +0.85 | +2.16 | -3.28 | -7.45 | -9.58 | -10.61 | -23.62 | |||
| YNGA | Young & Co's Brewery Plc | +0.00 | -3.83 | -1.19 | +12.79 | +0.24 | -8.90 | -23.24 | -45.10 | |||
| FSTA | Fuller Smith & Turner | +0.00 | -7.98 | +0.29 | +6.46 | +24.46 | -8.47 | +17.29 | -5.72 | |||
| OIG | Oryx International Growth Fund | +0.95 | -0.37 | +5.95 | +13.62 | +2.30 | -7.93 | +22.48 | -29.74 | |||
| TLW | Tullow Oil plc | -12.78 | +5.65 | +69.29 | +67.71 | +101.69 | -7.57 | -38.64 | -51.89 | |||
| PAY | Paypoint Plc | +4.19 | +0.96 | +11.03 | +16.33 | -4.08 | -6.76 | +15.90 | -9.43 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -0.88 | -2.37 | +0.67 | -5.03 | -5.63 | +0.33 | -7.36 | |||
| NRR | NewRiver REIT plc | +2.50 | -4.53 | +6.56 | +7.59 | +7.44 | -5.22 | -9.72 | +7.29 | |||
| SRAD | Stelrad Group plc | -0.69 | -1.37 | -7.10 | +15.66 | -10.28 | -4.64 | +31.51 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -2.40 | -2.18 | -0.88 | -6.67 | -3.86 | +1.82 | +6.16 | |||
| IGC | India Capital Growth Fund Ltd | +4.00 | +2.54 | +4.90 | +29.08 | +6.43 | -3.70 | +17.80 | +52.30 | |||
| ASC | ASOS plc | +2.91 | +7.20 | +54.93 | +92.95 | +52.70 | -3.65 | +7.60 | -86.64 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.60 | +0.00 | -1.55 | +4.11 | -1.36 | -3.24 | +4.11 | -7.48 | |||
| ARR | Aurora UK Alpha Plc | +1.63 | -1.96 | +3.73 | +7.76 | +2.88 | -2.72 | +20.77 | +20.19 | |||
| CREI | Custodian Property Income REIT plc | +2.39 | +0.37 | -7.30 | +1.62 | +1.75 | -2.52 | -3.67 | -17.04 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.73 | +4.44 | +0.36 | +12.35 | -2.08 | -2.08 | +6.82 | +27.03 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.29 | -2.01 | -1.16 | -2.01 | -1.45 | +3.33 | -13.23 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | -1.17 | -1.40 | +0.95 | -2.75 | -1.17 | +13.07 | -12.76 | |||
| CGS | Castings plc | -7.79 | -6.27 | -13.94 | +21.37 | +8.60 | -0.70 | -16.22 | -24.06 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.28 | +0.76 | +5.88 | +12.82 | +3.13 | +0.38 | +11.55 | -2.70 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.84 | -4.20 | -3.33 | +11.80 | +5.90 | +0.84 | +17.74 | +1.08 | |||
| RIII | Rights & Issues Investment Trust plc | +2.04 | +1.21 | +12.61 | +21.36 | +19.05 | +2.46 | +32.28 | -6.37 | |||
| ZTF | Zotefoams plc | +0.22 | +2.53 | +0.00 | +26.35 | +18.62 | +2.53 | +32.34 | +4.94 | |||
| TRI | Trifast | -4.08 | -7.41 | +19.40 | +33.33 | -2.44 | +2.56 | -3.38 | -42.86 | |||
| AEWU | AEW UK REIT plc | +1.18 | -3.39 | +0.79 | -1.16 | -3.02 | +2.60 | +1.58 | -5.00 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.78 | +0.45 | +3.74 | +19.87 | +13.73 | +4.23 | +11.56 | -35.47 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +1.72 | +3.96 | -0.84 | +4.42 | +18.00 | +10.80 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.00 | -0.28 | +1.15 | +6.34 | +6.34 | +5.07 | +18.12 | +8.64 | |||
| CTPE | CT Private Equity Trust Plc | +0.64 | -4.64 | -4.25 | +7.01 | +5.11 | +5.11 | -3.27 | -0.42 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.02 | -2.51 | +6.55 | +15.73 | +8.54 | +5.27 | +30.41 | -21.64 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +6.19 | +2.11 | +6.40 | +15.28 | +4.31 | +5.77 | +26.07 | -30.55 | |||
| MER | Mears Group plc | +1.72 | -3.83 | +4.94 | +24.85 | +30.76 | +6.97 | +45.18 | +99.28 | |||
| PZC | PZ Cussons Plc | +0.10 | -5.88 | -6.77 | +34.20 | +23.36 | +7.60 | -39.32 | -57.61 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.97 | -0.95 | +3.99 | +10.60 | +8.30 | +9.82 | +15.93 | -3.10 | |||
| GMS | Gulf Marine Services plc | +2.35 | -5.97 | -8.43 | +10.00 | +13.28 | +11.34 | +70.26 | +393.51 | |||
| GOT | Global Opportunities Trust plc | +1.33 | +1.94 | +4.27 | -2.84 | +6.88 | +12.50 | +8.57 | +22.58 | |||
| IEM | Impax Environmental Markets plc | +1.16 | -2.25 | -7.64 | +6.49 | +9.57 | +12.84 | +14.78 | -17.61 | |||
| SEC | Strategic Equity Capital plc | +7.84 | +10.53 | +9.32 | +13.68 | +5.84 | +13.68 | +30.39 | +33.00 | |||
| VIP | Value and Indexed Property Income Trust | +2.39 | +2.39 | +10.31 | +15.05 | +10.88 | +13.83 | +7.00 | -2.28 | |||
| LIVE | Living REIT Plc | +4.29 | -0.79 | +0.80 | +11.87 | +8.02 | +14.59 | +35.37 | -25.64 | |||
| MIGO | Migo Opportunities Trust Plc | -0.24 | -1.21 | -2.39 | +5.96 | +11.44 | +15.21 | +24.51 | +9.36 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +4.40 | +7.04 | +9.20 | +13.10 | +17.28 | +15.29 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
