We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,695.74
43.41 (0.57%)
Day high
7,696.99
Day low
7,652.33

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 Next »
SWC The Smarter Web Company plc -4.35 +28.00 n/a n/a n/a n/a n/a n/a
BRAI BlackRock American Income Trust Plc +0.20 +7.26 +7.26 +14.61 +31.24 n/a n/a n/a
CNE Capricorn Energy plc +0.65 +0.49 +19.69 +55.78 +24.00 n/a n/a n/a
AGVI Aberforth Geared Value & Income Trust Plc -0.58 +1.80 +0.59 +4.94 +18.06 n/a n/a n/a
TBTG The Beauty Tech Group plc -1.27 +30.80 -5.20 +14.39 n/a n/a n/a n/a
DGI9 Digital 9 Infrastructure Plc -11.82 -12.87 -21.43 -47.12 -47.43 -79.72 -93.32 -96.02
HEAD Headlam Group plc +28.96 -4.25 -13.15 -29.07 -51.27 -78.24 -86.88 -91.67
RWA Robert Walters plc -2.66 +12.56 -24.00 -35.15 -57.96 -76.13 -77.70 -85.93
SYNT Synthomer plc +49.30 +53.11 +28.79 +27.12 -16.28 -73.50 -92.18 -98.16
FDM FDM Group plc -5.95 +5.14 -35.24 -11.82 -53.50 -69.78 -84.49 -89.78
SHI Sig plc -5.88 -5.55 -17.44 -11.50 -48.59 -69.41 -82.00 -83.83
CRST Crest Nicholson Holdings plc +0.00 -34.46 -56.66 -60.48 -63.29 -64.50 -75.46 -83.86
SFR Severfield plc -4.36 +5.65 -6.48 -13.23 +5.21 -62.65 -58.06 -67.79
RGL Regional REIT Ltd -3.45 -1.48 -15.33 -19.87 -27.27 -61.29 -84.38 -89.70
ASLI Abrdn European Logistics Income Plc -4.35 -16.46 -13.81 -34.47 -59.54 -60.98 -67.60 -79.83
LIO Liontrust Asset Management -0.19 +13.03 +12.08 -15.90 -19.48 -60.81 -69.24 -83.65
STEM Sthree Plc +5.93 +13.38 -13.51 +6.20 -31.51 -60.66 -60.19 -58.21
MCG Mobico Group plc -13.49 +29.12 -2.41 -10.63 -27.01 -59.03 -81.30 -92.42
TLW Tullow Oil plc +28.82 +14.48 +85.20 +52.64 +17.16 -58.62 -46.28 -72.24
STVG STV Group plc -1.00 -2.94 -13.91 -12.00 -38.89 -58.58 -60.56 -72.42
MACF MacFarlane Group plc -6.80 -0.32 -12.50 -10.00 -39.13 -56.55 -41.12 -45.69
GLE MJ Gleeson plc -6.53 -11.92 -40.67 -37.43 -54.92 -54.38 -46.37 -73.37
EVOK Evoke Plc -6.39 +15.28 +56.34 -7.94 -21.99 -54.19 -51.44 -90.89
ESNT Essentra Plc -0.85 -9.54 -19.31 -17.93 -9.54 -53.85 -60.53 -74.37
FUTR Future plc -2.00 -14.19 -38.36 -46.16 -52.59 -49.65 -70.41 -85.86
FXPO Ferrexpo plc -11.79 -40.15 -62.39 -49.95 -51.48 -43.85 -73.56 -93.49
AT. Ashtead Technology Holdings Plc -2.78 +17.24 +17.97 +46.01 -4.32 -41.74 +39.59 n/a
CLI CLS Holdings plc +1.46 +4.64 -22.52 -19.17 -23.26 -41.57 -64.23 -80.52
PRTC Puretech Health plc +1.43 +18.15 -3.63 -4.78 +3.74 -40.93 -39.09 -69.25
CARD Card Factory plc +4.36 +11.48 -1.03 -34.95 -28.95 -38.76 -38.87 -22.54
TET Treatt plc +39.72 +51.62 +46.57 +23.05 +17.25 -38.54 -55.17 -73.54
NESF NextEnergy Solar Fund Ltd +4.03 +8.53 -7.38 -22.94 -32.15 -36.99 -56.00 -51.38
CABP CAB Payment Holdings plc -4.27 +3.15 +18.01 +67.06 +91.68 -35.94 n/a n/a
HSW Hostelworld Group plc -5.75 +11.64 -8.97 -14.80 -0.93 -33.85 -14.46 +2.21
TTG TT Electronics plc +1.37 +3.67 +5.89 -21.87 +62.47 -33.56 -30.24 -50.17
ASC ASOS plc -10.20 +2.05 -32.07 -12.30 -21.78 -32.86 -69.53 -95.70
PCA Palace Capital plc +2.67 -3.89 -18.40 -19.91 -22.07 -30.24 -21.00 -31.62
ATG Auction Technology Group plc +1.74 +4.48 +13.27 +12.90 -39.97 -29.86 -50.07 -62.73
SDY Speedy Hire plc -5.55 -4.17 -22.89 -28.09 +0.41 -28.61 -38.60 -74.13
KMR Kenmare Resources plc +0.65 +19.33 -5.70 -10.10 -42.98 -28.55 -49.89 -46.78
FSFL Foresight Solar Fund Ltd +0.63 +5.75 +3.70 -15.82 -18.38 -26.73 -41.77 -33.47
BRK Brooks Macdonald Group -0.71 +1.45 -12.81 -18.90 -4.45 -26.58 -26.77 -31.95
LSL LSL Property Services Plc +0.45 -2.64 -16.60 -11.24 -21.07 -25.84 -18.45 -46.10
FOXT Foxtons Group plc +3.85 -1.15 -19.35 -20.68 -26.86 -25.60 +11.07 -31.51
PZC PZ Cussons Plc -5.46 -5.69 +4.38 +2.97 -1.93 -25.29 -62.00 -71.14
TMIP Taylor Maritime Limited -5.08 -9.39 -1.32 -5.08 -0.33 -25.25 -35.42 n/a
PINE Pinewood Technologies Group plc +4.16 +18.44 -46.93 -31.09 -30.42 -24.77 +1,321.68 +1,283.98
LTI Lindsell Train Investment Trust plc +1.70 +6.41 -5.97 -12.06 -27.43 -24.69 -42.50 -57.74
APTD Aptitude Software Group plc -3.83 +2.73 -16.30 -23.91 -19.00 -24.67 -33.72 -66.27
VP. Vp plc +1.03 +9.38 -9.26 -13.58 -16.95 -23.14 -23.44 -40.96
ECEL Eurocell plc -5.43 -4.13 -17.39 -15.73 -31.48 -22.59 -18.04 -59.50
BMS Braemar Plc -0.69 -1.83 -0.92 -13.65 -4.44 -22.52 -23.49 -1.83
RCH Reach plc -9.06 -3.16 -8.92 -0.85 -23.42 -20.92 -31.12 -73.55
TRI Trifast -8.96 +0.00 -16.22 -17.11 -6.25 -18.18 -12.50 -60.63
ORIT Octopus Renewables Infrastructure Trust plc +1.51 +6.53 +9.62 -0.17 -11.70 -17.93 -40.78 -45.88
RMII RM Infrastructure Income plc -1.29 +0.66 -0.97 -1.76 -15.31 -17.14 -22.28 -32.53
AFL Artemis UK Future Leaders plc -1.45 +4.45 -11.92 -10.53 -2.16 -16.67 -20.00 -43.89
TPT Topps Tiles plc -1.88 +12.65 -13.30 +3.69 +16.61 -15.51 -28.43 -47.86
BOOT Boot (Henry) plc -8.66 -8.40 -15.28 -25.68 -25.00 -12.57 -31.59 -40.44
GMS Gulf Marine Services plc +7.14 +7.14 -15.42 +16.22 +12.94 -11.93 +300.00 +171.19
GABI GCP Asset Backed Income Fund Limited -1.28 -2.84 -10.20 -8.06 -5.23 -11.24 -16.98 -38.40
REC Record Plc +5.28 +10.71 -4.12 -3.79 +5.28 -10.86 -34.20 -40.00
IGC India Capital Growth Fund Ltd +0.00 +14.49 +2.27 -11.73 -6.51 -10.48 +25.40 +69.89
ANII Aberdeen New India Investmen Trust -1.75 +5.64 -5.87 -16.17 -14.25 -10.13 +28.14 +28.87
GSF Gore Street Energy Storage Fund plc +0.19 -1.82 -0.74 -14.47 -10.18 -10.03 -46.94 -48.02
SERE Schroder European Real Estate Investment Trust plc -3.91 +1.72 -5.45 -5.75 -10.88 -7.52 -29.76 -42.16
MOTR Motorpoint plc +0.39 +9.28 -6.83 -16.99 -6.16 -7.17 -3.36 -50.19
PBEE PensionBee Group plc -3.38 +5.15 -11.73 -10.63 -5.30 -6.84 +76.11 -20.56
HLCL Helical plc +3.01 +7.53 -1.03 -10.14 -11.39 -6.18 -36.20 -54.86
SBRE Sabre Insurance Group Plc -0.53 -1.82 +16.46 +12.31 +20.35 -5.85 +19.78 -41.88
MWY Mid Wynd International Investment Trust Plc -0.83 +4.35 -5.51 -9.32 +1.12 -5.76 +3.60 -3.23
CTHT CT Healthcare Trust plc -3.60 +4.69 -6.42 +2.60 +10.02 -5.37 -11.96 -31.84
MGCI M&G Credit Income Investment Trust plc -4.35 -1.35 -5.98 -6.78 -8.33 -5.17 -10.20 -11.96
RIII Rights & Issues Investment Trust plc -0.93 +3.16 +1.44 +1.92 +15.37 -4.50 +7.89 -15.87
FORT Forterra plc -0.88 +0.90 -11.19 -13.91 -15.67 -4.50 -18.72 -46.16
ARR Aurora UK Alpha Plc -2.08 +0.86 -13.92 -9.62 -5.62 -4.08 +6.82 +0.21
NCYF CQS New City High Yield Fund Ltd -1.93 +4.53 +0.00 +0.40 -0.39 -3.79 +2.83 -5.93
HFD Halfords +7.53 +13.93 -3.06 -2.80 -5.82 -3.58 -30.73 -61.38
MTU Montanaro Uk Smaller Cos Investment Trust plc -0.48 +12.75 -1.43 +1.97 +6.48 -2.36 -2.36 -34.29
FVA Fevara Plc +2.31 +2.70 -2.21 +1.33 +4.31 -1.48 +4.72 -14.74
VNH Vietnam Holding Ltd -1.08 +0.14 -4.19 -9.41 +17.31 +0.00 +43.53 +74.29
SUS S & U plc -4.50 +6.70 -19.41 +7.91 +32.64 +0.00 -21.72 n/a
SST Scottish Oriental Smaller Companies Trust plc +0.56 +8.47 -1.47 -7.88 -6.60 +0.37 +11.62 +35.31
NRR NewRiver REIT plc +0.54 +7.14 +3.31 +6.69 -1.32 +0.67 -7.41 -26.18
JUGI JPMorgan UK Small Cap Growth & Income plc -2.56 +11.38 -5.69 -0.46 +8.94 +1.25 +18.32 -19.05
RECI Real Estate Credit Investments Ltd -1.26 +2.61 -4.84 -5.22 -3.67 +1.29 -8.17 -16.61
ZTF Zotefoams plc -0.38 +15.79 -4.35 -14.47 +61.63 +1.54 +4.49 -3.88
BIPS Invesco Bond Income Plus Limited -0.29 -0.29 -1.44 -1.15 +1.48 +1.78 +7.19 -12.05
EOT European Opportunities Trust plc -1.13 +10.73 -5.09 -4.57 +2.33 +1.86 +12.87 +19.00
SMIF TwentyFour Select Monthly Income Fund Limited +0.47 +9.69 -2.86 -1.74 +0.59 +3.03 +18.25 -11.56
CVCG CVC Income & Growth Limited +0.87 +6.94 -3.75 -2.12 -1.70 +3.13 +16.67 +12.14
ENRG VH Global Energy Infrastructure Plc +1.94 +2.51 +5.14 +9.85 +37.83 +3.95 -25.51 -26.55
SEC Strategic Equity Capital plc +3.22 +5.37 -13.05 -8.67 +17.28 +4.44 +16.50 +19.66
BGEU Baillie Gifford European Growth Trust Plc +0.20 +7.54 -8.44 -8.02 +5.72 +4.83 +6.97 -34.60
AUSC Aberdeen UK Smaller Companies Growth Trust Plc -2.09 +8.98 -4.93 -4.75 +2.50 +4.91 +14.57 -25.30
STS STS Global Income & Growth Trust plc -0.67 -0.23 -5.15 -7.14 -6.36 +5.24 -0.90 +7.80
RESI Residential Secure Income REIT -4.00 +3.12 -5.04 -8.65 -9.59 +5.60 -20.48 -46.01
CTUK CT UK Capital & Income Inv Trust plc -1.87 +3.33 -2.29 -0.29 +6.07 +5.90 +10.00 +5.25
DIG Dunedin Income Growth Investment Trust plc +0.33 +8.87 -0.32 +0.00 +5.86 +6.60 +0.99 -1.60
JUSC JPMorgan US Smaller Companies Investment Trust plc -0.72 +9.23 +1.22 +7.81 +13.11 +6.70 +11.89 -8.00
OIG Oryx International Growth Fund -0.39 +4.98 +1.20 -3.25 +20.48 +7.20 +8.58 -15.10
AUGM Augmentum Fintech plc +0.00 +0.92 +18.00 +19.28 +35.86 +7.35 +9.50 -33.23
FSTA Fuller Smith & Turner +0.93 +1.56 -3.56 +5.86 +15.25 +7.62 +37.71 -26.97
SREI Schroder Real Estate Investment Trust Ltd -3.82 +3.80 -14.86 -12.36 -9.72 +7.77 +3.13 +7.65
CTPE CT Private Equity Trust Plc -0.81 +7.02 -14.39 -1.41 +0.62 +7.96 -0.61 +28.59
PAC Pacific Assets Trust plc -0.25 +9.19 +5.66 +4.81 +19.51 +7.99 +11.36 +18.79
BASC Brown Advisory US Smaller Companies -0.71 +5.66 +1.63 +3.32 +19.66 +8.11 +17.89 +1.27
DFS DFS Furniture plc -3.45 +9.09 -36.04 -22.22 -13.40 +8.43 +0.00 -52.63
GOT Global Opportunities Trust plc -3.66 -2.08 -2.66 -1.50 +13.45 +8.58 +0.30 +13.84
MER Mears Group plc +4.36 +22.10 +7.48 +11.90 +1.94 +9.12 +78.33 +102.56
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...