FTSE Small Cap: Performance
8,039.11
52.27 (0.65%)Day high
8,039.11
8,039.11
Day low
7,986.84
7,986.84
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -9.25 | -19.44 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.94 | +1.72 | +16.07 | +14.94 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -1.03 | -0.97 | -22.85 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.18 | +1.28 | +11.00 | +19.10 | +39.80 | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -7.73 | -10.97 | -41.39 | -52.69 | -65.97 | -75.16 | -71.31 | -83.97 | |||
| FUTR | Future plc | -4.72 | +3.63 | -9.39 | -38.69 | -59.14 | -71.14 | -62.22 | -90.56 | |||
| FDM | FDM Group plc | +9.49 | +16.50 | +2.56 | -15.13 | -41.89 | -70.62 | -80.39 | -88.33 | |||
| RWA | Robert Walters plc | +7.62 | +36.47 | +10.24 | -11.37 | -32.74 | -70.26 | -74.14 | -84.17 | |||
| SHI | Sig plc | -2.44 | +1.39 | -9.60 | -13.98 | -47.37 | -69.98 | -74.52 | -82.62 | |||
| SYNT | Synthomer plc | -3.89 | -28.88 | +56.73 | +46.85 | -16.41 | -69.48 | -86.27 | -97.83 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.15 | +4.22 | -20.98 | -28.46 | -70.20 | -68.29 | -73.22 | -83.87 | |||
| STVG | STV Group plc | +1.92 | +10.19 | +3.92 | -2.75 | -44.79 | -60.52 | -52.99 | -70.56 | |||
| MSLH | Marshalls Plc | +3.84 | +4.50 | +0.95 | -6.78 | -43.61 | -57.30 | -46.08 | -79.35 | |||
| MCG | Mobico Group plc | -6.82 | +2.62 | -2.64 | +14.93 | -29.87 | -56.38 | -76.90 | -89.62 | |||
| TLW | Tullow Oil plc | +3.09 | +10.24 | +16.86 | +105.88 | -11.05 | -56.33 | -56.79 | -68.42 | |||
| GLE | MJ Gleeson plc | +2.64 | +15.01 | +0.00 | -32.34 | -24.65 | -53.98 | -36.74 | -66.25 | |||
| SFR | Severfield plc | +6.69 | +41.85 | +43.45 | +33.92 | +17.13 | -53.18 | -47.25 | -51.02 | |||
| SDY | Speedy Hire plc | -3.08 | -9.35 | -8.47 | -24.70 | -34.38 | -52.93 | -49.60 | -71.66 | |||
| LIO | Liontrust Asset Management | -0.60 | +9.78 | +24.44 | +29.30 | -11.02 | -49.62 | -51.40 | -82.97 | |||
| AT. | Ashtead Technology Holdings Plc | +4.52 | -4.46 | -8.27 | +9.04 | +24.96 | -49.41 | +14.44 | n/a | |||
| IBST | Ibstock plc | +2.37 | +5.20 | -11.17 | -27.33 | -37.05 | -48.84 | -37.51 | -54.39 | |||
| STEM | Sthree Plc | +15.10 | +33.37 | +38.53 | +20.25 | -10.42 | -48.69 | -39.18 | -52.43 | |||
| APTD | Aptitude Software Group plc | +0.00 | -4.35 | -10.81 | -31.13 | -31.01 | -48.57 | -28.00 | -65.26 | |||
| MACF | MacFarlane Group plc | +4.00 | +0.75 | -1.02 | -4.79 | -31.58 | -48.20 | -36.53 | -38.82 | |||
| ESNT | Essentra Plc | +5.33 | +7.11 | +5.83 | -15.17 | -14.68 | -45.46 | -46.12 | -68.70 | |||
| CLI | CLS Holdings plc | +4.64 | +5.70 | +6.35 | -12.03 | -23.11 | -44.79 | -64.06 | -78.01 | |||
| KMR | Kenmare Resources plc | -4.10 | -6.50 | -16.33 | -26.38 | -42.64 | -42.73 | -56.10 | -54.61 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.89 | -2.53 | -7.86 | -18.09 | -35.06 | -42.17 | -7.07 | -56.36 | |||
| RCH | Reach plc | -2.18 | +13.87 | -10.86 | +0.17 | -22.68 | -42.16 | -18.40 | -80.24 | |||
| NESF | NextEnergy Solar Fund Ltd | +7.73 | +6.36 | +13.19 | +3.51 | -32.71 | -39.15 | -47.71 | -50.40 | |||
| FOXT | Foxtons Group plc | -5.24 | -12.57 | -7.50 | -22.48 | -35.40 | -38.33 | +6.41 | -12.94 | |||
| EVOK | Evoke Plc | -5.99 | -5.69 | +8.65 | +82.37 | -29.68 | -37.21 | -55.78 | -87.63 | |||
| CCR | C & C Group plc | +5.96 | +2.57 | -20.45 | -21.57 | -42.16 | -35.91 | -30.45 | -52.57 | |||
| REC | Record Plc | -0.46 | -8.09 | -17.87 | -20.59 | -32.08 | -34.35 | -48.82 | -55.46 | |||
| VP. | Vp plc | -4.55 | +0.22 | -6.11 | -14.79 | -19.12 | -33.19 | -19.48 | -51.27 | |||
| LTI | Lindsell Train Investment Trust plc | -1.79 | -6.78 | -9.84 | -12.70 | -36.42 | -32.52 | -45.38 | -67.07 | |||
| LSL | LSL Property Services Plc | +2.20 | +10.48 | +3.57 | -7.20 | -23.68 | -31.56 | -15.94 | -43.00 | |||
| BRK | Brooks Macdonald Group | +4.15 | +11.29 | -1.43 | -15.85 | -22.47 | -31.00 | -35.21 | -40.52 | |||
| PBEE | PensionBee Group plc | -5.79 | -6.51 | -19.74 | -23.99 | -26.95 | -30.48 | +62.67 | -24.18 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -2.78 | -14.92 | +15.10 | +57.30 | -30.25 | -72.35 | n/a | |||
| CARD | Card Factory plc | +3.78 | +12.26 | +8.35 | +6.73 | -18.49 | -28.60 | -24.76 | +29.82 | |||
| TMIP | Taylor Maritime Limited | -0.52 | -4.17 | -11.54 | -10.44 | -13.14 | -28.57 | -23.33 | -32.35 | |||
| HSW | Hostelworld Group plc | +0.00 | -4.93 | -8.62 | -9.79 | -17.83 | -27.89 | -22.91 | +10.30 | |||
| RGL | Regional REIT Ltd | +1.97 | +6.85 | +8.02 | -5.30 | -21.98 | -27.72 | -79.48 | -88.85 | |||
| FORT | Forterra plc | +0.75 | +0.15 | -17.39 | -21.55 | -32.53 | -26.54 | -24.04 | -52.57 | |||
| BOOT | Boot (Henry) plc | -1.74 | +3.68 | -8.65 | -24.89 | -24.89 | -25.22 | -25.88 | -39.21 | |||
| PRTC | Puretech Health plc | +1.46 | -4.87 | -5.73 | -3.99 | -8.89 | -24.88 | -43.44 | -61.30 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.69 | -10.68 | -11.54 | -13.53 | -24.71 | -24.59 | -51.88 | -58.93 | |||
| ECEL | Eurocell plc | +4.50 | +6.42 | +4.50 | -5.69 | -24.92 | -23.18 | +1.75 | -57.04 | |||
| CPI | Capita plc | +1.71 | -25.67 | -17.96 | -38.87 | -31.06 | -22.76 | -44.60 | -51.58 | |||
| WIL | Wilmington plc | -0.69 | +3.62 | +21.19 | -1.72 | -11.18 | -22.70 | +6.32 | +31.19 | |||
| TTG | TT Electronics plc | +0.17 | +2.25 | +1.03 | +7.65 | +12.36 | -20.67 | -27.40 | -51.26 | |||
| TPT | Topps Tiles plc | +2.70 | +3.64 | -10.00 | -17.19 | -7.57 | -20.47 | -32.14 | -51.00 | |||
| VNH | Vietnam Holding Ltd | -3.28 | -8.07 | -14.15 | -16.15 | -14.27 | -17.43 | +14.26 | +28.77 | |||
| FSFL | Foresight Solar Fund Ltd | +3.03 | +3.45 | +17.03 | +15.41 | -18.14 | -17.42 | -25.10 | -24.87 | |||
| AFL | Artemis UK Future Leaders plc | +2.59 | +7.74 | +8.36 | -1.18 | -1.96 | -16.81 | -10.37 | -38.16 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.64 | -6.61 | +7.80 | +7.24 | -15.72 | -16.73 | -33.40 | -40.31 | |||
| HLCL | Helical plc | +4.65 | +6.34 | +2.06 | +11.24 | -12.00 | -16.10 | -25.28 | -53.41 | |||
| XAR | Xaar | +0.84 | -9.09 | -8.40 | +9.09 | -4.00 | -14.89 | -32.58 | -34.78 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.15 | +0.62 | +2.19 | -3.41 | -1.21 | -14.44 | +14.39 | -37.00 | |||
| ZTF | Zotefoams plc | -3.15 | -3.59 | +13.76 | +8.31 | +34.38 | -13.83 | +24.46 | -3.37 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.68 | +4.45 | -0.34 | -8.23 | -18.17 | -12.55 | +4.45 | +17.37 | |||
| CGS | Castings plc | +0.30 | +0.00 | +29.41 | +22.00 | +5.10 | -12.23 | -15.38 | -16.67 | |||
| ANII | Aberdeen New India Investmen Trust | -1.66 | -1.93 | +2.01 | -3.00 | -12.75 | -10.33 | +27.14 | +24.48 | |||
| ARR | Aurora UK Alpha Plc | -2.58 | +1.66 | +0.00 | -11.55 | -2.00 | -10.26 | +13.95 | +14.49 | |||
| ATG | Auction Technology Group plc | +3.77 | +5.69 | +21.34 | +26.83 | -9.50 | -8.45 | -42.62 | -63.37 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.33 | -7.12 | -0.38 | -3.33 | -13.86 | -8.42 | +5.24 | +19.72 | |||
| CHRY | Chrysalis Investments Limited | -1.69 | -3.07 | -14.75 | -30.55 | -32.41 | -7.00 | +5.29 | -68.46 | |||
| RECI | Real Estate Credit Investments Ltd | -1.72 | -0.87 | -6.15 | -6.53 | -10.20 | -6.91 | -6.53 | -22.37 | |||
| OIG | Oryx International Growth Fund | -0.79 | -0.79 | -2.34 | +2.67 | -2.53 | -6.72 | +14.68 | -32.43 | |||
| PAY | Paypoint Plc | +3.66 | +6.74 | -5.36 | +22.76 | -20.33 | -6.55 | +34.99 | +4.19 | |||
| SEC | Strategic Equity Capital plc | +0.00 | -3.56 | +2.03 | -6.63 | -7.37 | -6.38 | +13.73 | +23.94 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.29 | +2.87 | +2.87 | +7.19 | +6.55 | -6.28 | n/a | n/a | |||
| IGC | India Capital Growth Fund Ltd | -0.58 | -2.02 | +8.28 | +5.43 | -8.60 | -6.08 | +19.30 | +45.61 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +1.37 | +0.45 | +0.15 | +0.00 | -6.07 | +22.24 | -13.64 | |||
| PINE | Pinewood Technologies Group plc | +2.86 | +25.41 | +27.23 | -11.94 | -39.04 | -5.99 | +1,621.03 | +1,812.50 | |||
| YNGA | Young & Co's Brewery Plc | +4.25 | +11.08 | +12.70 | +14.08 | +0.54 | -5.67 | -23.61 | -39.48 | |||
| RIII | Rights & Issues Investment Trust plc | +1.33 | +3.15 | +5.05 | +13.37 | +3.15 | -5.37 | +22.46 | -8.95 | |||
| ASC | ASOS plc | -4.41 | +26.64 | +52.53 | +17.43 | +2.81 | -4.41 | -13.25 | -90.73 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | +0.54 | +0.86 | -1.79 | -3.01 | -4.01 | +3.32 | -1.37 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.78 | +1.60 | +2.98 | -2.81 | +0.00 | -2.44 | +7.95 | -2.31 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.37 | +0.00 | +0.54 | +8.82 | +1.93 | -2.37 | -18.68 | -25.70 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.08 | -0.33 | -9.58 | -18.30 | -14.49 | -2.24 | +2.58 | -6.92 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.00 | +2.39 | +3.88 | +5.42 | -1.83 | +5.42 | -35.15 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.10 | +1.00 | -0.20 | -1.56 | -4.36 | -1.37 | +19.10 | -26.71 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.55 | +2.95 | +0.19 | -0.57 | -0.95 | +8.73 | -7.92 | |||
| PHAR | Pharos Energy plc | -5.20 | +2.82 | -7.27 | +22.89 | +21.43 | -0.78 | +11.35 | +16.17 | |||
| PCTN | Picton Property Income Limited | +0.00 | +3.00 | -10.34 | -13.46 | -9.43 | -0.55 | -3.23 | -18.18 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.77 | +6.04 | +2.27 | -1.56 | -7.87 | -0.32 | -17.49 | -38.04 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.72 | -1.72 | -2.29 | -1.44 | +0.29 | -0.29 | +5.88 | -9.04 | |||
| CVCG | CVC Income & Growth Limited | -1.24 | +3.02 | +3.91 | +0.42 | +0.42 | +2.14 | +21.32 | +12.74 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.15 | -0.35 | +1.90 | -2.61 | -1.04 | +2.27 | +16.12 | -11.83 | |||
| NRR | NewRiver REIT plc | +1.13 | +10.52 | +9.03 | +15.90 | +12.36 | +2.53 | -5.82 | -1.22 | |||
| SUS | S & U plc | -1.76 | -1.02 | -2.99 | -14.10 | +14.71 | +2.63 | -15.40 | n/a | |||
| FVA | Fevara Plc | +6.57 | +7.75 | +12.31 | +7.16 | -0.68 | +2.82 | +5.04 | -3.95 | |||
| CTHT | CT Healthcare Trust plc | +11.56 | +12.56 | +8.82 | +1.76 | +31.87 | +3.15 | -2.08 | -23.08 | |||
| EOT | European Opportunities Trust plc | +0.22 | -0.11 | +2.24 | -1.51 | -4.40 | +3.63 | +13.56 | +17.96 | |||
| PZC | PZ Cussons Plc | +2.29 | +2.10 | +28.76 | +53.08 | +46.37 | +3.88 | -36.54 | -58.04 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.13 | +0.11 | +5.31 | +4.68 | +7.78 | +4.18 | +15.02 | +3.93 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.33 | -1.31 | -1.31 | +0.33 | +4.50 | +6.71 | -3.21 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +7.54 | +10.75 | +2.49 | +32.97 | +4.51 | +27.93 | -6.55 | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | -0.44 | +0.44 | -4.20 | -6.56 | +5.07 | +5.07 | +5.07 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.71 | +1.29 | +0.71 | +1.59 | +4.60 | +5.22 | +19.49 | +9.13 | |||
| PAC | Pacific Assets Trust plc | -2.43 | -6.51 | +2.81 | +7.77 | +13.24 | +6.63 | +7.77 | +18.24 | |||
| GMS | Gulf Marine Services plc | -1.48 | -6.52 | -7.26 | -7.72 | -2.20 | +8.37 | +135.95 | +487.09 | |||
| IEM | Impax Environmental Markets plc | -3.87 | -10.40 | -2.99 | +0.24 | +8.34 | +9.33 | +1.20 | -11.34 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.21 | -0.79 | -12.89 | +5.93 | +9.89 | +5.26 | +20.19 | |||
| TRI | Trifast | -2.07 | +20.15 | +14.67 | +7.33 | +11.19 | +10.88 | -3.25 | -36.11 | |||
| VIP | Value and Indexed Property Income Trust | +1.46 | +7.73 | -0.95 | +5.16 | +1.95 | +12.06 | +1.70 | -10.30 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.69 | +0.56 | -1.09 | -1.50 | +5.85 | +12.25 | +33.09 | +5.23 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
