FTSE Small Cap: Performance
8,192.51
-3.21 (-0.04%)Day high
8,205.11
8,205.11
Day low
8,184.32
8,184.32
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +8.61 | +16.74 | +4.95 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.08 | -1.74 | +6.42 | +18.99 | +36.89 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +6.45 | +18.48 | +26.61 | +13.43 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -5.85 | -11.78 | -9.30 | +8.78 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -7.50 | -73.19 | -85.66 | -86.19 | -87.06 | -86.19 | -87.67 | -93.18 | |||
| ASLI | Abrdn European Logistics Income Plc | -36.99 | -42.33 | -41.40 | -59.40 | -77.10 | -81.59 | -83.23 | -90.84 | |||
| FDM | FDM Group plc | -3.95 | -3.78 | +1.33 | -21.55 | -14.67 | -73.45 | -80.82 | -92.00 | |||
| FUTR | Future plc | -6.01 | -11.77 | -7.68 | -34.68 | -61.94 | -72.28 | -59.86 | -92.42 | |||
| CRST | Crest Nicholson Holdings plc | -9.83 | -11.62 | -14.62 | -55.09 | -61.82 | -69.99 | -66.53 | -86.03 | |||
| MCG | Mobico Group plc | -1.43 | -8.96 | +5.60 | -2.01 | -26.89 | -65.97 | -73.33 | -90.31 | |||
| RWA | Robert Walters plc | -15.59 | -2.73 | +43.10 | +13.18 | -20.95 | -62.72 | -67.24 | -81.96 | |||
| RCH | Reach plc | -3.03 | -2.69 | -22.24 | -31.91 | -42.30 | -57.68 | -42.86 | -90.00 | |||
| SHI | Sig plc | +6.04 | +14.94 | +22.70 | +7.76 | +2.67 | -57.45 | -70.72 | -81.22 | |||
| STVG | STV Group plc | +0.00 | +4.92 | +12.22 | +1.82 | -2.61 | -56.92 | -41.05 | -65.75 | |||
| SDY | Speedy Hire plc | -8.08 | -13.99 | -12.63 | -29.36 | -31.97 | -55.26 | -52.57 | -76.01 | |||
| GLE | MJ Gleeson plc | -7.35 | -6.34 | +4.02 | -19.22 | -22.14 | -54.49 | -30.70 | -68.48 | |||
| IBST | Ibstock plc | -6.14 | -10.38 | -12.50 | -23.72 | -38.57 | -52.88 | -42.55 | -63.46 | |||
| SFR | Severfield plc | -1.57 | -3.35 | +36.36 | +30.21 | +13.64 | -52.65 | -39.12 | -54.04 | |||
| LIO | Liontrust Asset Management | -7.09 | -3.28 | -3.75 | +18.00 | -6.20 | -49.83 | -51.95 | -87.89 | |||
| MSLH | Marshalls Plc | -1.56 | -9.59 | +25.29 | +6.22 | -6.82 | -49.69 | -38.44 | -80.59 | |||
| SYNT | Synthomer plc | +9.76 | -11.48 | +4.65 | +502.01 | +81.21 | -49.41 | -67.42 | -97.23 | |||
| CLI | CLS Holdings plc | -0.95 | -4.79 | +0.54 | -21.03 | -17.40 | -48.23 | -62.36 | -80.72 | |||
| CARD | Card Factory plc | -6.04 | -6.29 | +8.01 | +3.17 | -31.90 | -43.61 | -31.12 | +16.07 | |||
| KMR | Kenmare Resources plc | +2.11 | -7.62 | -9.77 | -23.47 | -39.38 | -40.31 | -53.31 | -54.35 | |||
| CCR | C & C Group plc | -4.91 | -8.17 | -3.70 | -18.17 | -47.09 | -39.74 | -33.09 | -63.63 | |||
| AT. | Ashtead Technology Holdings Plc | +2.17 | -16.75 | -20.05 | -16.65 | -1.94 | -38.61 | -15.95 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | -2.56 | +5.32 | -5.71 | -26.01 | -38.05 | -42.58 | -49.39 | |||
| FOXT | Foxtons Group plc | +0.39 | +2.80 | -14.52 | -20.10 | -30.29 | -37.62 | +3.07 | -26.15 | |||
| APTD | Aptitude Software Group plc | +1.40 | +10.10 | -1.36 | -9.92 | -27.33 | -35.31 | -22.42 | -68.41 | |||
| ESNT | Essentra Plc | +1.10 | -3.51 | +32.21 | +16.28 | +11.11 | -32.76 | -24.45 | -62.07 | |||
| BOOT | Boot (Henry) plc | +2.40 | -4.78 | -9.39 | -17.86 | -32.05 | -31.74 | -25.99 | -44.63 | |||
| MACF | MacFarlane Group plc | +3.90 | +9.59 | +23.46 | +20.48 | -14.71 | -31.03 | -27.60 | -43.06 | |||
| REC | Record Plc | +0.93 | -1.36 | -19.93 | -23.59 | -29.43 | -30.67 | -43.93 | -45.20 | |||
| STEM | Sthree Plc | -6.98 | -1.93 | +64.32 | +60.55 | +43.74 | -29.65 | -20.34 | -49.18 | |||
| LTI | Lindsell Train Investment Trust plc | -1.79 | -8.03 | -3.51 | -7.41 | -27.44 | -29.40 | -38.89 | -62.20 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.44 | -8.52 | -3.20 | -15.63 | -27.82 | -29.25 | -16.75 | -64.32 | |||
| EVOK | Evoke Plc | -1.56 | -2.43 | -3.91 | +51.89 | -23.66 | -28.48 | -62.95 | -89.32 | |||
| TMIP | Taylor Maritime Limited | +2.55 | +0.71 | -2.76 | -10.48 | -6.00 | -28.15 | -15.82 | -43.60 | |||
| TPT | Topps Tiles plc | -4.72 | -4.99 | -0.29 | -9.26 | -4.46 | -27.87 | -30.28 | -51.69 | |||
| WIL | Wilmington plc | -0.74 | -3.60 | +3.08 | -0.74 | -22.77 | -27.37 | -13.55 | +21.82 | |||
| RGL | Regional REIT Ltd | +1.40 | -3.67 | +5.24 | -1.67 | -23.25 | -25.96 | -78.67 | -89.55 | |||
| FSFL | Foresight Solar Fund Ltd | -1.97 | -1.97 | -0.71 | +9.75 | -14.15 | -25.59 | -24.46 | -30.20 | |||
| VP. | Vp plc | -2.23 | +2.77 | +6.62 | +7.57 | -20.03 | -25.12 | -10.56 | -52.88 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | +0.00 | -2.83 | +12.36 | -9.78 | -22.26 | -28.14 | -42.57 | |||
| ECEL | Eurocell plc | +0.83 | +3.39 | +11.42 | -3.17 | -4.69 | -21.79 | +12.96 | -57.04 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.82 | +2.07 | -3.91 | -6.82 | -1.76 | -20.54 | +5.67 | -39.41 | |||
| HSW | Hostelworld Group plc | +6.91 | +7.91 | +4.50 | +11.54 | -0.85 | -20.00 | -10.08 | +31.97 | |||
| LSL | LSL Property Services Plc | -3.24 | +4.26 | +27.49 | +12.55 | -3.93 | -19.94 | +12.08 | -43.13 | |||
| PBEE | PensionBee Group plc | -4.14 | -5.76 | +2.21 | -13.13 | -7.33 | -19.19 | +98.57 | -2.80 | |||
| PRTC | Puretech Health plc | -4.29 | +2.73 | -4.44 | -2.43 | +3.08 | -18.84 | -40.44 | -64.99 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.04 | +0.63 | -12.29 | -3.04 | -13.41 | -17.59 | -41.85 | -58.25 | |||
| FORT | Forterra plc | -0.56 | -5.47 | +3.51 | -15.91 | -24.76 | -16.31 | -13.97 | -52.32 | |||
| HLCL | Helical plc | +0.00 | -1.96 | +7.41 | +2.04 | -7.41 | -15.43 | -9.09 | -58.20 | |||
| CABP | CAB Payment Holdings plc | +3.68 | +4.32 | +6.29 | +2.80 | +66.34 | -15.42 | -68.41 | n/a | |||
| CTHT | CT Healthcare Trust plc | -4.44 | -6.52 | -3.15 | +2.71 | +8.77 | -13.89 | -10.42 | -35.98 | |||
| BRK | Brooks Macdonald Group | +9.76 | +15.19 | +22.56 | +3.49 | -7.39 | -13.76 | -16.84 | -34.01 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.45 | -3.10 | +7.09 | -4.16 | -15.93 | -11.78 | +2.82 | +5.16 | |||
| YNGA | Young & Co's Brewery Plc | -6.36 | -9.85 | +8.99 | -1.67 | -0.12 | -11.21 | -26.43 | -48.34 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.02 | -3.87 | -8.03 | -17.61 | -10.77 | -10.68 | +5.58 | -15.86 | |||
| TLW | Tullow Oil plc | +2.93 | +51.15 | +37.55 | +56.30 | +93.58 | -10.14 | -44.18 | -50.09 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -0.43 | +0.43 | -7.17 | -9.69 | -10.04 | -11.07 | -25.08 | |||
| CHRY | Chrysalis Investments Limited | -3.09 | -4.50 | -5.13 | -16.94 | -38.69 | -9.54 | +10.92 | -73.49 | |||
| VNH | Vietnam Holding Ltd | -0.58 | +6.06 | -1.30 | -10.60 | -15.26 | -9.18 | +9.98 | +21.53 | |||
| AFL | Artemis UK Future Leaders plc | -2.62 | -1.76 | +10.80 | +10.95 | +7.44 | -8.98 | -6.02 | -39.81 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.84 | -5.33 | -4.70 | -0.28 | +1.43 | -8.27 | -11.03 | -30.39 | |||
| ANII | Aberdeen New India Investmen Trust | -0.28 | -1.90 | +9.04 | +0.84 | -7.54 | -6.94 | +24.83 | +11.38 | |||
| PAY | Paypoint Plc | -3.01 | +2.08 | +11.66 | +3.90 | -11.03 | -6.84 | +9.86 | -14.39 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.97 | -2.18 | +7.17 | +0.64 | -3.38 | -6.55 | -11.55 | -40.75 | |||
| ELIX | Elixirr International plc | +0.67 | -5.03 | -14.20 | -12.97 | -17.26 | -6.36 | +8.83 | +4.14 | |||
| CPI | Capita plc | -7.84 | -2.08 | -30.14 | -27.79 | +5.51 | -5.83 | +6.18 | -63.98 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.79 | -2.03 | -7.79 | -10.94 | -4.42 | -4.42 | +1.13 | -61.01 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | +0.44 | +0.77 | -1.50 | -3.87 | -3.46 | +4.55 | -6.69 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.83 | +3.35 | +3.73 | +2.21 | -7.02 | -3.14 | +6.92 | +24.11 | |||
| OIG | Oryx International Growth Fund | -0.95 | -0.76 | +2.34 | +2.14 | -1.13 | -2.96 | +22.14 | -32.30 | |||
| NRR | NewRiver REIT plc | -2.95 | -2.59 | +3.41 | +3.82 | +11.13 | -2.59 | -2.95 | +0.90 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.40 | -1.17 | -0.39 | -1.56 | -2.32 | +10.48 | -6.99 | |||
| RIII | Rights & Issues Investment Trust plc | -2.82 | -0.41 | +10.05 | +9.55 | +13.41 | -2.03 | +28.88 | -12.36 | |||
| PCTN | Picton Property Income Limited | +0.14 | +0.69 | +1.68 | -12.01 | -1.63 | -2.03 | +7.25 | -23.68 | |||
| CGS | Castings plc | -3.25 | +2.41 | -7.17 | +13.09 | +12.24 | -1.65 | -13.37 | -20.74 | |||
| IGC | India Capital Growth Fund Ltd | +1.69 | +2.27 | +13.74 | +21.62 | +7.78 | -1.64 | +10.77 | +49.69 | |||
| SRAD | Stelrad Group plc | -1.33 | -4.52 | +4.23 | +11.28 | -12.94 | -1.33 | +33.33 | n/a | |||
| FSTA | Fuller Smith & Turner | -4.26 | -1.10 | +11.46 | +4.05 | +26.76 | -1.10 | +22.87 | -1.37 | |||
| ARR | Aurora UK Alpha Plc | -1.56 | -1.56 | +5.20 | +2.22 | +2.43 | -0.98 | +23.11 | +16.59 | |||
| SEC | Strategic Equity Capital plc | -0.84 | -2.74 | -3.79 | -1.11 | -5.59 | -0.84 | +15.07 | +17.55 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -1.72 | -1.44 | -0.29 | +6.19 | -9.50 | |||
| ZTF | Zotefoams plc | +1.01 | +7.14 | +6.13 | +11.11 | +10.57 | +0.45 | +28.57 | +7.91 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.35 | -0.93 | -0.58 | -1.16 | -2.06 | +0.47 | +16.03 | -11.04 | |||
| PZC | PZ Cussons Plc | -2.51 | -5.43 | +15.56 | +26.09 | +48.31 | +0.60 | -35.26 | -59.36 | |||
| STS | STS Global Income & Growth Trust plc | -1.09 | -2.37 | +0.22 | -2.79 | -9.04 | +0.67 | +3.90 | +5.84 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.42 | +2.16 | +2.61 | -0.42 | +0.85 | +18.47 | +13.46 | |||
| ASC | ASOS plc | +3.82 | +10.27 | +57.04 | +55.36 | +53.44 | +1.21 | +2.40 | -87.47 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.50 | -1.76 | +4.28 | +6.27 | +2.63 | +1.30 | +9.86 | -5.57 | |||
| CREI | Custodian Property Income REIT plc | +2.57 | +1.95 | -5.10 | -0.36 | +8.56 | +2.57 | +3.46 | -14.07 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.10 | -3.06 | +8.39 | +4.65 | +8.72 | +4.18 | +32.70 | -25.74 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.07 | -5.65 | +0.95 | +6.50 | +5.19 | +4.41 | +15.14 | -0.47 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.27 | +3.06 | +6.61 | +8.48 | +15.94 | +5.40 | n/a | n/a | |||
| TRI | Trifast | -0.69 | +3.85 | +27.81 | +16.13 | +4.10 | +6.14 | +8.00 | -38.29 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.69 | -1.13 | +5.65 | +4.59 | +1.95 | +6.40 | +25.96 | -32.12 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.77 | +0.23 | +2.53 | +10.15 | +12.37 | +6.97 | +12.37 | -38.02 | |||
| CTPE | CT Private Equity Trust Plc | -3.27 | -7.42 | +0.00 | -1.25 | -0.42 | +7.60 | -7.24 | -0.84 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.56 | -1.93 | +2.89 | +1.86 | +5.95 | +7.72 | +27.14 | +8.21 | |||
| TTG | TT Electronics plc | +16.76 | +13.43 | +36.43 | +36.43 | +58.80 | +8.03 | -7.67 | -44.18 | |||
| AEWU | AEW UK REIT plc | -1.51 | -2.25 | -1.14 | -2.06 | +0.77 | +8.41 | +5.88 | -2.06 | |||
| FVA | Fevara Plc | -8.28 | -4.66 | -2.03 | +3.91 | -2.92 | +10.37 | +3.10 | -18.40 | |||
| VIP | Value and Indexed Property Income Trust | +0.47 | -0.47 | +6.00 | +5.47 | +1.44 | +10.70 | +7.89 | -4.72 | |||
| SUS | S & U plc | +0.50 | +3.61 | +4.96 | -3.83 | +11.67 | +10.74 | -6.94 | n/a | |||
| MER | Mears Group plc | -0.59 | -7.25 | +7.24 | +18.37 | +26.54 | +12.23 | +52.90 | +96.28 | |||
| LIVE | Living REIT Plc | -3.15 | -3.15 | +2.64 | +2.78 | +6.95 | +12.48 | +26.76 | -29.62 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.31 | -0.63 | +4.95 | +6.71 | +8.90 | +13.98 | +20.00 | -3.93 | |||
| GMS | Gulf Marine Services plc | +1.21 | -4.16 | -1.71 | -2.85 | +1.77 | +15.49 | +114.19 | +328.37 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
