FTSE Small Cap: Performance
7,775.29
-8.30 (-0.11%)Day high
7,802.13
7,802.13
Day low
7,773.81
7,773.81
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +0.39 | +4.51 | +8.05 | +15.91 | +32.12 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +1.66 | -3.15 | +21.10 | +49.39 | +34.35 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.59 | -3.70 | -3.15 | +0.90 | +9.74 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +5.50 | +18.12 | +1.56 | +34.71 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +8.17 | +18.18 | +0.00 | n/a | n/a | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | +4.55 | -22.03 | -15.90 | -42.50 | -42.21 | -79.00 | -92.78 | -95.96 | |||
| RWA | Robert Walters plc | -2.31 | +8.90 | -25.60 | -31.11 | -59.03 | -74.59 | -78.72 | -86.54 | |||
| HEAD | Headlam Group plc | +6.25 | +47.37 | +11.21 | -9.16 | -50.31 | -73.41 | -83.41 | -89.54 | |||
| SHI | Sig plc | +2.56 | -5.88 | -17.36 | -9.81 | -55.56 | -70.53 | -81.50 | -84.91 | |||
| FDM | FDM Group plc | +2.22 | +9.52 | -29.77 | -10.97 | -54.57 | -68.55 | -83.45 | -89.13 | |||
| RGL | Regional REIT Ltd | -7.23 | -4.55 | -19.02 | -18.71 | -28.33 | -64.68 | -84.13 | -90.11 | |||
| SYNT | Synthomer plc | +3.71 | +129.68 | +76.49 | +118.46 | +7.14 | -63.75 | -88.36 | -97.35 | |||
| SFR | Severfield plc | -3.80 | +8.80 | -11.67 | -13.18 | -19.52 | -63.15 | -61.00 | -67.50 | |||
| CRST | Crest Nicholson Holdings plc | +7.65 | -32.84 | -54.31 | -54.62 | -62.84 | -62.90 | -71.69 | -82.50 | |||
| LIO | Liontrust Asset Management | -0.19 | +6.34 | +13.05 | -11.09 | -26.44 | -62.60 | -66.77 | -83.32 | |||
| MCG | Mobico Group plc | +1.90 | +13.14 | -5.52 | -7.52 | -22.52 | -61.31 | -80.33 | -92.20 | |||
| EVOK | Evoke Plc | -5.56 | +12.42 | +35.08 | -3.33 | -32.98 | -60.69 | -55.32 | -91.65 | |||
| ASLI | Abrdn European Logistics Income Plc | +5.65 | -12.59 | -8.99 | -31.84 | -56.53 | -59.36 | -65.97 | -79.23 | |||
| TLW | Tullow Oil plc | -10.86 | +15.89 | +92.53 | +56.96 | +7.76 | -58.86 | -45.18 | -74.12 | |||
| STVG | STV Group plc | +0.00 | +0.49 | -9.85 | -6.36 | -37.95 | -58.80 | -58.63 | -70.57 | |||
| STEM | Sthree Plc | +3.82 | +17.43 | -6.67 | +14.14 | -24.07 | -58.71 | -56.61 | -54.75 | |||
| FUTR | Future plc | -1.93 | +14.87 | -36.08 | -45.07 | -54.82 | -57.88 | -70.26 | -86.57 | |||
| ESNT | Essentra Plc | +2.82 | -9.29 | -18.60 | -9.87 | -11.76 | -54.59 | -59.71 | -73.58 | |||
| GLE | MJ Gleeson plc | +1.61 | -7.51 | -34.24 | -27.23 | -51.25 | -51.44 | -43.13 | -71.50 | |||
| MACF | MacFarlane Group plc | +7.59 | -2.02 | -5.56 | +0.89 | -33.00 | -46.03 | -39.29 | -42.49 | |||
| AT. | Ashtead Technology Holdings Plc | +1.14 | +4.70 | +9.98 | +54.47 | +8.45 | -43.63 | +26.92 | n/a | |||
| PRTC | Puretech Health plc | -8.36 | +6.35 | -3.34 | +2.58 | +2.75 | -42.57 | -42.44 | -67.05 | |||
| CLI | CLS Holdings plc | +1.00 | +1.20 | -16.67 | -15.41 | -18.68 | -41.28 | -62.09 | -79.47 | |||
| RCH | Reach plc | -11.55 | -15.63 | -19.59 | -3.39 | -32.05 | -39.65 | -41.27 | -78.98 | |||
| CABP | CAB Payment Holdings plc | -0.95 | -4.70 | +4.65 | +63.14 | +57.28 | -39.62 | n/a | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -2.01 | +1.65 | -9.22 | -20.99 | -35.34 | -39.16 | -56.97 | -52.80 | |||
| ASC | ASOS plc | -5.02 | +0.69 | -25.51 | -2.47 | -22.18 | -38.84 | -68.79 | -95.60 | |||
| TET | Treatt plc | +0.00 | +44.44 | +45.15 | +30.00 | +12.62 | -38.35 | -54.97 | -73.30 | |||
| CARD | Card Factory plc | -0.15 | +1.97 | -3.30 | -30.97 | -27.16 | -35.04 | -34.79 | -27.63 | |||
| HSW | Hostelworld Group plc | +0.00 | +4.90 | -7.36 | -15.42 | -4.04 | -32.06 | -17.37 | +4.90 | |||
| SDY | Speedy Hire plc | +2.67 | +4.28 | -21.95 | -23.15 | -8.77 | -30.50 | -39.09 | -73.40 | |||
| TMIP | Taylor Maritime Limited | +2.43 | -7.23 | +1.72 | -8.10 | +0.00 | -30.18 | -35.52 | n/a | |||
| TTG | TT Electronics plc | +2.61 | -0.34 | -3.91 | -20.27 | +47.50 | -30.18 | -30.51 | -52.23 | |||
| FSFL | Foresight Solar Fund Ltd | -3.53 | -0.94 | +3.62 | -10.40 | -18.52 | -29.88 | -43.33 | -35.49 | |||
| PCA | Palace Capital plc | +0.44 | -8.11 | -19.81 | -19.62 | -24.11 | -28.57 | -21.84 | -36.57 | |||
| KMR | Kenmare Resources plc | -0.84 | +6.98 | -6.86 | -5.00 | -39.80 | -28.14 | -46.69 | -47.22 | |||
| ATG | Auction Technology Group plc | +2.71 | +6.38 | +24.97 | +23.46 | -38.06 | -27.85 | -49.17 | -63.48 | |||
| LSL | LSL Property Services Plc | -0.90 | -3.93 | -19.41 | -11.29 | -21.15 | -27.39 | -26.42 | -48.72 | |||
| RMII | RM Infrastructure Income plc | -1.79 | -10.42 | -13.04 | -12.70 | -24.66 | -26.67 | -28.10 | -39.56 | |||
| BRK | Brooks Macdonald Group | +0.70 | +1.41 | -11.66 | -12.20 | -4.32 | -26.53 | -26.15 | -30.27 | |||
| FOXT | Foxtons Group plc | +4.12 | +3.64 | -12.50 | -13.00 | -24.17 | -26.14 | +14.90 | -25.77 | |||
| LTI | Lindsell Train Investment Trust plc | -2.93 | +0.68 | -2.30 | -16.06 | -26.78 | -25.69 | -41.85 | -57.12 | |||
| VP. | Vp plc | +7.08 | +11.14 | -10.89 | -10.89 | -16.83 | -24.39 | -24.39 | -42.04 | |||
| PZC | PZ Cussons Plc | +1.69 | -3.10 | +2.63 | +11.73 | -4.87 | -23.58 | -60.91 | -69.73 | |||
| APTD | Aptitude Software Group plc | +2.16 | +3.49 | -5.58 | -16.84 | -18.56 | -22.04 | -35.07 | -64.41 | |||
| BMS | Braemar Plc | +0.47 | -4.00 | +0.93 | -2.26 | -11.84 | -21.74 | -23.13 | -1.82 | |||
| ECEL | Eurocell plc | +7.39 | -6.03 | -16.48 | -14.84 | -31.45 | -18.66 | -14.51 | -57.75 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.01 | +4.53 | +6.57 | +3.81 | -15.49 | -18.59 | -41.41 | -45.75 | |||
| AFL | Artemis UK Future Leaders plc | -0.14 | +3.60 | -10.39 | -7.63 | -5.74 | -17.46 | -19.58 | -43.99 | |||
| TPT | Topps Tiles plc | -0.56 | +5.95 | -18.16 | -2.47 | +4.71 | -16.43 | -27.94 | -49.58 | |||
| TRI | Trifast | +0.32 | -5.69 | -20.65 | -19.64 | -4.83 | -16.00 | -11.27 | -59.09 | |||
| HLCL | Helical plc | +1.30 | +0.11 | -6.05 | -10.38 | -18.25 | -15.46 | -37.87 | -56.65 | |||
| PINE | Pinewood Technologies Group plc | +7.55 | +30.14 | -39.62 | -20.83 | -26.74 | -12.58 | +1,517.48 | +1,420.00 | |||
| IGC | India Capital Growth Fund Ltd | +3.18 | +7.64 | -0.61 | -7.95 | -2.41 | -11.96 | +26.56 | +70.53 | |||
| MOTR | Motorpoint plc | -0.78 | -5.19 | -5.19 | -17.42 | -5.19 | -11.72 | -5.19 | -55.09 | |||
| CTHT | CT Healthcare Trust plc | -2.41 | -6.21 | -8.98 | +2.37 | +7.45 | -11.46 | -15.93 | -30.88 | |||
| REC | Record Plc | +1.05 | +15.20 | +2.49 | +2.13 | +5.49 | -10.70 | -31.75 | -39.37 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -3.76 | -9.44 | -11.01 | -8.08 | -9.97 | -14.25 | -38.60 | |||
| ANII | Aberdeen New India Investmen Trust | +0.29 | -1.72 | -9.04 | -13.85 | -10.47 | -8.80 | +29.06 | +27.85 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.28 | +3.07 | -2.18 | -11.37 | -14.33 | -8.50 | -46.41 | -48.52 | |||
| BOOT | Boot (Henry) plc | +2.42 | -9.14 | -11.05 | -23.53 | -24.22 | -8.15 | -29.88 | -38.77 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.00 | -4.19 | -7.62 | -6.01 | -12.13 | -8.05 | -28.43 | -41.48 | |||
| FORT | Forterra plc | -0.64 | -4.18 | -15.68 | -12.36 | -19.00 | -7.58 | -19.50 | -46.11 | |||
| GMS | Gulf Marine Services plc | +1.03 | -1.21 | -10.00 | +23.55 | +11.99 | -7.01 | +308.75 | +162.65 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.55 | +1.11 | -2.16 | -5.96 | -1.63 | -6.92 | +5.22 | -1.63 | |||
| PBEE | PensionBee Group plc | -4.11 | -4.11 | -13.04 | -11.67 | -6.04 | -5.72 | +83.73 | -18.60 | |||
| RIII | Rights & Issues Investment Trust plc | +1.44 | -2.75 | +0.00 | +2.91 | +6.00 | -5.36 | +7.34 | -16.04 | |||
| ZTF | Zotefoams plc | -1.25 | +3.95 | -6.62 | +6.76 | +58.63 | -3.89 | +1.28 | -2.47 | |||
| ARR | Aurora UK Alpha Plc | +0.84 | +0.63 | -13.67 | -5.88 | -4.38 | -3.23 | +12.15 | +0.84 | |||
| SBRE | Sabre Insurance Group Plc | -0.67 | -6.52 | +13.74 | +17.69 | +11.53 | -3.12 | +16.59 | -42.91 | |||
| VNH | Vietnam Holding Ltd | -0.54 | -2.14 | -4.33 | -8.41 | +10.61 | -2.93 | +40.66 | +68.98 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -1.18 | -1.18 | -0.98 | +0.80 | -1.95 | +2.86 | -7.01 | |||
| OIG | Oryx International Growth Fund | -1.20 | +0.81 | -6.42 | -2.94 | +13.50 | -1.59 | +5.53 | -16.78 | |||
| RECI | Real Estate Credit Investments Ltd | -2.08 | -0.42 | -5.24 | -4.08 | -4.08 | -0.42 | -8.20 | -18.12 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | -0.22 | -3.51 | -3.40 | -4.82 | -0.22 | -5.32 | -9.20 | |||
| EOT | European Opportunities Trust plc | +1.81 | +6.39 | +1.24 | +3.57 | -0.11 | +0.56 | +14.81 | +23.83 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.00 | -1.15 | -0.86 | +1.18 | +0.88 | +6.67 | -12.02 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.32 | -2.88 | -6.13 | +0.90 | +4.01 | +1.05 | +11.04 | +1.81 | |||
| CVCG | CVC Income & Growth Limited | -1.72 | +0.44 | -5.39 | -2.56 | -2.56 | +1.33 | +16.74 | +12.32 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.08 | +3.32 | +6.57 | +23.92 | +30.42 | +1.36 | -25.10 | -24.65 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.40 | +5.92 | +0.95 | +7.36 | +4.93 | +1.43 | +0.47 | -32.59 | |||
| STS | STS Global Income & Growth Trust plc | +0.90 | +0.45 | -4.70 | -5.91 | -9.35 | +1.59 | +0.90 | +7.73 | |||
| CTPE | CT Private Equity Trust Plc | -4.07 | -0.84 | -13.87 | -0.84 | -1.26 | +1.83 | -4.07 | +21.03 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.75 | +8.20 | +1.09 | -3.82 | -4.48 | +1.84 | +15.90 | +38.50 | |||
| NRR | NewRiver REIT plc | +0.26 | +4.51 | +6.40 | +9.29 | -1.16 | +2.55 | -7.50 | -23.80 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.64 | +4.59 | -5.03 | +5.59 | +4.42 | +2.96 | +21.06 | -17.17 | |||
| SUS | S & U plc | +4.08 | +6.25 | -14.29 | +12.71 | +39.25 | +3.03 | -15.70 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.07 | +1.55 | -3.30 | -2.18 | +0.59 | +3.03 | +18.69 | -11.54 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.42 | +2.04 | -3.85 | +0.60 | -0.99 | +3.31 | +15.34 | -23.90 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.56 | -0.33 | -3.87 | +0.68 | +1.71 | +3.83 | -0.33 | -4.49 | |||
| MER | Mears Group plc | +2.16 | +13.54 | +11.19 | +12.43 | +1.00 | +3.87 | +74.24 | +111.84 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +3.78 | -3.33 | -1.93 | +6.17 | +4.00 | +8.32 | -32.51 | |||
| HFD | Halfords | +5.64 | +15.06 | +2.34 | +11.95 | -1.87 | +4.10 | -23.22 | -59.68 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.57 | +4.20 | +1.32 | +13.31 | +8.08 | +4.59 | +14.38 | -5.81 | |||
| FSTA | Fuller Smith & Turner | +0.31 | -4.41 | -4.97 | +5.52 | +7.97 | +5.18 | +28.46 | -27.78 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.12 | -3.34 | -15.28 | -12.48 | -6.65 | +6.24 | +3.70 | +3.92 | |||
| FVA | Fevara Plc | +5.44 | +12.40 | +5.24 | +8.91 | +8.91 | +6.44 | +9.55 | -6.95 | |||
| AUGM | Augmentum Fintech plc | +0.45 | +1.38 | +19.33 | +25.28 | +31.55 | +6.51 | +10.67 | -32.62 | |||
| CREI | Custodian Property Income REIT plc | -4.43 | -4.87 | -6.29 | +1.86 | +3.80 | +6.63 | -13.87 | -19.29 | |||
| BASC | Brown Advisory US Smaller Companies | +1.42 | +2.88 | +4.00 | +8.33 | +16.26 | +7.12 | +20.42 | +3.62 | |||
| PCTN | Picton Property Income Limited | -5.64 | -8.23 | -12.38 | -6.24 | -2.90 | +7.29 | -2.00 | -17.12 | |||
| SEC | Strategic Equity Capital plc | +1.66 | +7.94 | -5.17 | -3.55 | +18.01 | +7.62 | +17.63 | +20.33 | |||
| RESI | Residential Secure Income REIT | +0.75 | -1.84 | -6.32 | -5.65 | -8.56 | +8.76 | -18.35 | -44.95 | |||
| PAC | Pacific Assets Trust plc | +3.04 | +6.82 | +7.11 | +10.60 | +20.06 | +8.97 | +15.63 | +23.33 | |||
| PAY | Paypoint Plc | -3.66 | +1.68 | +11.83 | -11.94 | -11.42 | +9.40 | +37.66 | +3.42 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
