FTSE Small Cap: Performance
7,242.15
8.86 (0.12%)Day high
7,251.68
7,251.68
Day low
7,230.25
7,230.25
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +0.00 | +0.00 | +18.80 | -30.30 | +20.42 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +1.75 | +1.27 | +16.36 | -11.11 | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.18 | +3.70 | +23.53 | +3.19 | -10.26 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | -0.97 | +8.10 | +26.08 | +13.49 | +13.49 | n/a | n/a | n/a | |||
| VID | Videndum plc | +8.76 | +40.67 | +41.42 | -19.34 | -64.72 | -82.42 | -91.73 | -83.09 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.03 | +6.05 | +16.23 | -34.51 | -56.11 | -82.42 | -91.15 | n/a | |||
| CABP | CAB Payment Holdings plc | -4.21 | +19.39 | +11.25 | -24.69 | -55.90 | -82.20 | n/a | n/a | |||
| SYNT | Synthomer plc | -0.61 | -14.17 | +20.22 | -29.35 | -65.24 | -81.89 | -94.21 | -95.64 | |||
| CWR | Ceres Power Holdings | +1.73 | +20.94 | +73.96 | -39.78 | -46.13 | -73.06 | -83.12 | -81.72 | |||
| RGL | Regional REIT Ltd | +0.80 | +8.06 | +14.55 | +6.06 | -8.16 | -71.69 | -82.76 | -82.00 | |||
| THG | THG plc | +5.27 | +26.56 | +19.02 | -16.47 | -49.06 | -68.12 | -56.92 | n/a | |||
| FDM | FDM Group plc | -1.20 | -2.13 | -7.40 | -21.18 | -49.45 | -65.41 | -75.96 | -78.53 | |||
| MCG | Mobico Group plc | +19.59 | +29.60 | -42.87 | -54.78 | -39.84 | -65.22 | -80.72 | -79.22 | |||
| HEAD | Headlam Group plc | -2.05 | -8.90 | +4.12 | -39.44 | -40.48 | -63.87 | -69.72 | -63.87 | |||
| XPP | XP Power Limited | -12.45 | -7.47 | +29.89 | -36.15 | -43.15 | -60.76 | -71.38 | -77.45 | |||
| TET | Treatt plc | -0.20 | -4.04 | +10.15 | -44.56 | -45.70 | -59.10 | -67.51 | -49.70 | |||
| RWA | Robert Walters plc | -0.59 | -19.23 | -28.81 | -46.67 | -56.36 | -58.10 | -67.57 | -58.00 | |||
| PZC | PZ Cussons Plc | -1.08 | -0.27 | -2.79 | -9.31 | -31.94 | -55.04 | -63.54 | -61.32 | |||
| SFR | Severfield plc | -6.57 | -15.72 | +58.74 | -33.94 | -60.12 | -54.71 | -43.62 | -46.83 | |||
| TLW | Tullow Oil plc | -1.25 | -6.86 | +19.60 | -31.68 | -51.00 | -53.43 | -64.83 | -48.70 | |||
| ULTP | Ultimate Products plc | -1.31 | -19.73 | -5.94 | -44.52 | -56.14 | -52.97 | -44.90 | -20.16 | |||
| CLI | CLS Holdings plc | -2.03 | +2.90 | +13.26 | -9.64 | -29.25 | -50.80 | -66.99 | -66.25 | |||
| FXPO | Ferrexpo plc | +0.11 | -0.74 | -7.23 | -56.78 | -15.13 | -48.85 | -59.79 | -75.55 | |||
| SHI | Sig plc | -3.80 | -3.43 | +19.12 | -5.71 | -42.31 | -48.82 | -55.69 | -55.79 | |||
| VANQ | Vanquis Banking Group plc | -1.54 | +16.44 | +67.21 | +112.94 | +112.94 | -44.38 | -50.29 | -39.39 | |||
| LIO | Liontrust Asset Management | -0.67 | +0.00 | +12.90 | -8.71 | -44.06 | -43.64 | -58.85 | -71.16 | |||
| ECOR | Ecora Resources plc | +2.16 | -1.63 | +29.55 | +1.53 | +3.12 | -40.89 | -56.27 | -50.89 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +4.06 | +8.22 | +12.21 | +6.56 | +8.22 | -38.82 | -48.74 | -48.19 | |||
| EVOK | Evoke Plc | -2.19 | +8.51 | +31.58 | -13.79 | -15.54 | -38.54 | -58.80 | -68.98 | |||
| PRTC | Puretech Health plc | +5.38 | +5.70 | +11.18 | -3.38 | -18.91 | -36.48 | -24.12 | -51.00 | |||
| ESNT | Essentra Plc | -5.27 | +6.22 | +12.89 | -15.56 | -36.39 | -34.63 | -56.85 | -67.86 | |||
| HFD | Halfords | -1.10 | -16.47 | +1.41 | +13.39 | -2.83 | -34.37 | -11.66 | -7.93 | |||
| LABS | Life Science REIT | -3.91 | +1.46 | -5.00 | +19.43 | +21.51 | -33.01 | -54.76 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -3.32 | -2.08 | +1.50 | +27.96 | -0.33 | -32.71 | -48.83 | -40.39 | |||
| TTG | TT Electronics plc | -1.87 | +1.54 | +38.42 | +19.55 | -29.87 | -32.39 | -40.36 | -37.01 | |||
| STEM | Sthree Plc | -5.14 | +0.63 | +1.27 | -15.04 | -44.19 | -30.64 | -37.98 | -11.60 | |||
| RCDO | Ricardo plc | -0.47 | -1.85 | +86.78 | +7.61 | -13.47 | -29.33 | +8.44 | +9.84 | |||
| SUS | S & U plc | -3.68 | +6.25 | +18.88 | +17.65 | -10.53 | -29.17 | -16.05 | n/a | |||
| XAR | Xaar | +2.04 | +0.81 | +31.30 | +56.25 | -14.38 | -28.98 | -35.70 | +81.16 | |||
| TPT | Topps Tiles plc | -3.65 | -0.27 | +12.46 | +5.71 | -9.76 | -26.00 | -4.15 | -11.90 | |||
| REC | Record Plc | +3.58 | +13.57 | +20.00 | +35.32 | -6.47 | -24.11 | -9.92 | +77.65 | |||
| KMR | Kenmare Resources plc | -1.81 | -17.26 | -20.58 | +5.16 | -0.91 | -23.92 | -23.29 | +75.27 | |||
| BBH | Bellevue Healthcare Trust plc | -4.36 | -5.93 | -1.21 | -22.42 | -22.84 | -23.36 | -28.71 | -33.02 | |||
| SDY | Speedy Hire plc | +0.70 | +12.94 | +36.82 | +0.70 | -28.00 | -23.10 | -35.06 | -44.19 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.27 | +0.83 | +32.00 | +19.02 | -4.22 | -18.61 | -33.39 | n/a | |||
| CPI | Capita plc | -0.86 | +21.30 | +76.12 | +62.65 | +11.22 | -18.09 | -15.81 | -41.35 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.94 | -0.54 | +10.81 | +13.71 | -1.60 | -18.00 | -34.11 | -35.26 | |||
| ENQ | EnQuest plc | -0.61 | -5.92 | -3.84 | -2.98 | +0.15 | -17.85 | -47.29 | -7.92 | |||
| BRK | Brooks Macdonald Group | +0.85 | +8.21 | +25.80 | +17.88 | -11.88 | -16.82 | -12.75 | +10.05 | |||
| STVG | STV Group plc | -2.29 | +9.25 | +18.52 | -5.19 | -28.62 | -15.42 | -22.89 | -14.92 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.86 | +2.01 | +17.33 | +21.12 | +0.99 | -15.36 | +3.49 | +4.87 | |||
| NRR | NewRiver REIT plc | +0.56 | -8.05 | -0.55 | -0.55 | -7.69 | -15.29 | -21.91 | +16.69 | |||
| OXB | Oxford Biomedica plc | +5.11 | +17.83 | +23.75 | -8.98 | +9.47 | -13.45 | -17.78 | -57.08 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.25 | +0.50 | +12.99 | +6.84 | +3.75 | -13.12 | -15.06 | -36.89 | |||
| FSJ | James Fisher & Sons plc | +0.29 | +1.75 | +21.25 | +12.62 | +1.75 | -12.78 | +31.07 | -73.11 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +2.49 | +3.72 | +8.94 | +4.98 | +5.49 | -12.09 | -20.09 | -26.69 | |||
| CLIG | City of London Investment Group plc | +2.54 | +5.81 | +4.60 | -4.21 | -3.19 | -12.08 | -11.44 | -12.29 | |||
| HLCL | Helical plc | +1.58 | +2.97 | +7.91 | +23.49 | -4.46 | -10.89 | -41.10 | -26.47 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.92 | -1.80 | +1.55 | +0.00 | +4.13 | -9.89 | -47.94 | -41.43 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.44 | +1.78 | +4.57 | +4.89 | +7.52 | -9.74 | -30.43 | -3.38 | |||
| GLE | MJ Gleeson plc | -3.22 | -6.96 | -21.69 | -26.63 | -40.23 | -8.38 | -29.49 | -47.68 | |||
| TRI | Trifast | +7.74 | +15.29 | +8.71 | -12.67 | -2.16 | -8.35 | -19.91 | -37.32 | |||
| TMIP | Taylor Maritime Limited | +5.08 | +0.30 | +14.14 | -12.89 | -17.25 | -8.31 | -40.63 | n/a | |||
| AFL | Artemis UK Future Leaders plc | +0.26 | +1.46 | +12.46 | +0.66 | -15.34 | -8.25 | -13.63 | -1.16 | |||
| AUGM | Augmentum Fintech plc | +0.42 | -1.63 | +18.72 | -4.08 | -18.31 | -8.19 | -13.15 | -9.91 | |||
| CARD | Card Factory plc | -0.34 | -7.20 | -3.42 | -5.09 | -13.27 | -7.79 | +79.32 | +103.25 | |||
| ZTF | Zotefoams plc | +1.27 | +6.67 | +25.98 | +5.61 | -33.33 | -7.78 | +19.63 | -9.86 | |||
| MACF | MacFarlane Group plc | +0.82 | -14.83 | -3.14 | -7.23 | -23.71 | -7.23 | -16.27 | +24.91 | |||
| PHAR | Pharos Energy plc | -2.55 | +9.09 | +17.32 | -23.64 | -16.00 | -4.55 | +5.53 | +39.07 | |||
| PCA | Palace Capital plc | -1.78 | +0.00 | +0.45 | +0.45 | -1.56 | -3.91 | -16.92 | +13.92 | |||
| RESI | Residential Secure Income REIT | -1.65 | +2.05 | +6.43 | +4.20 | +22.89 | -3.87 | -41.85 | -35.91 | |||
| CREI | Custodian Property Income REIT plc | +0.99 | +0.37 | +4.90 | +6.00 | +5.58 | -3.79 | -22.13 | -6.66 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.13 | +6.22 | +15.12 | +11.24 | +18.99 | -3.70 | -41.07 | -50.20 | |||
| PAC | Pacific Assets Trust plc | +1.14 | +4.11 | +11.29 | -3.53 | -6.58 | -3.01 | +10.59 | +40.87 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.47 | +7.83 | +14.11 | +13.51 | +6.07 | -2.71 | -33.57 | -37.18 | |||
| FSTA | Fuller Smith & Turner | -1.41 | -4.45 | +1.45 | -3.46 | -21.41 | -1.76 | -7.00 | -16.84 | |||
| HFEL | Henderson Far East Income Ltd | +1.94 | +6.07 | +15.97 | +0.43 | +0.21 | -0.84 | -14.80 | -27.61 | |||
| BIOG | Biotech Growth Trust plc (The) | +3.86 | +9.49 | +18.13 | -4.04 | -21.55 | +0.37 | -8.39 | -40.15 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.16 | +1.16 | +1.74 | -3.21 | -6.91 | +0.57 | -2.13 | +2.94 | |||
| RMII | RM Infrastructure Income plc | +0.74 | -9.93 | -5.88 | -5.56 | -11.69 | +1.12 | -24.65 | -12.82 | |||
| VP. | Vp plc | -4.36 | -11.21 | +9.62 | -5.00 | -17.39 | +1.33 | -34.93 | -21.60 | |||
| IBT | International Biotechnology Trust plc | +4.11 | +9.67 | +20.51 | -5.19 | -5.73 | +1.54 | -3.94 | -18.36 | |||
| OIT | Odyssean Investment Trust plc | +0.00 | +3.53 | +26.17 | +6.25 | -7.18 | +1.57 | -0.31 | +71.81 | |||
| FRGT | Franklin Global Trust Plc | +0.00 | +1.74 | +13.27 | -8.14 | -4.37 | +2.04 | +15.51 | +7.03 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.27 | +5.26 | +13.74 | -5.51 | +1.48 | +2.21 | +18.23 | +91.08 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.46 | -1.46 | +8.21 | +1.50 | -8.56 | +2.32 | -4.25 | -3.79 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -1.21 | -1.51 | +5.16 | -10.68 | -14.21 | +2.52 | +0.62 | +28.85 | |||
| GOT | Global Opportunities Trust plc | +0.00 | +3.27 | +6.04 | +9.72 | +7.48 | +2.60 | +12.86 | +16.61 | |||
| VIP | Value and Indexed Property Income Trust | +1.74 | -0.97 | +8.04 | +7.33 | +8.75 | +3.54 | -20.54 | +30.57 | |||
| CTPE | CT Private Equity Trust Plc | -3.67 | +4.89 | +1.51 | -1.67 | +4.89 | +3.74 | +14.84 | +43.90 | |||
| APTD | Aptitude Software Group plc | -6.82 | -10.03 | +9.54 | -10.45 | -25.84 | +4.36 | -15.59 | -30.00 | |||
| RCH | Reach plc | -0.66 | +6.05 | +3.43 | +4.72 | -25.05 | +4.58 | -25.71 | +1.48 | |||
| RECI | Real Estate Credit Investments Ltd | +0.39 | +0.00 | +3.66 | +2.00 | +3.24 | +4.94 | -11.46 | +4.08 | |||
| CAPD | Capital Limited | +8.39 | +23.34 | +40.91 | +12.05 | -4.52 | +5.20 | +3.10 | +27.40 | |||
| CARR | Carrs Group plc | -6.37 | +3.16 | +13.08 | +17.37 | -0.68 | +5.76 | +12.86 | +27.55 | |||
| BOOT | Boot (Henry) plc | -4.26 | +4.17 | +6.13 | +3.69 | -4.26 | +6.13 | -15.41 | -4.66 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.01 | -1.16 | +2.71 | +0.00 | +0.29 | +7.23 | +10.36 | -5.67 | |||
| HSW | Hostelworld Group plc | +0.00 | +8.86 | +12.17 | -4.09 | -11.95 | +7.50 | +34.38 | +101.56 | |||
| FAS | Fidelity Asian Values plc | +0.36 | +3.77 | +15.55 | +10.00 | +9.56 | +7.84 | +22.77 | +63.69 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.00 | +7.43 | +15.71 | -18.02 | -4.71 | +8.29 | +13.45 | +41.11 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.80 | +2.43 | +10.79 | -7.20 | -3.31 | +8.88 | +6.29 | +17.83 | |||
| MMIT | Mobius Investment Trust plc | +1.81 | +4.85 | +15.64 | -3.77 | +1.81 | +8.91 | +19.57 | +51.73 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.00 | +5.99 | +9.06 | +3.44 | +9.06 | +12.73 | +14.23 | |||
| EAT | European Assets Trust plc | +1.69 | +9.19 | +22.70 | +17.89 | +11.34 | +9.19 | +9.82 | -2.53 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.31 | +0.42 | -0.21 | -1.43 | +9.32 | +1.37 | -3.80 | |||
| LSL | LSL Property Services Plc | -0.65 | +1.00 | +10.95 | +9.75 | -8.71 | +9.75 | -7.03 | +42.06 | |||
| SCF | Schroder Income Growth Fund plc | -0.63 | +2.12 | +10.99 | +10.60 | +7.93 | +9.82 | +9.82 | +29.61 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -0.25 | +19.41 | +33.55 | +19.41 | +28.97 | +10.33 | -8.97 | n/a | |||
| UEM | Utilico Emerging Markets Trust plc | +0.41 | +1.67 | +15.64 | +13.49 | +7.96 | +10.91 | +19.61 | +34.81 | |||
| BASC | Brown Advisory US Smaller Companies | +0.57 | +4.58 | +15.13 | -11.91 | -2.42 | +11.23 | +11.70 | +39.04 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
