FTSE Small Cap: Performance
7,852.35
52.70 (0.68%)Day high
7,852.35
7,852.35
Day low
7,799.65
7,799.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +2.40 | +6.89 | +19.91 | +28.97 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.85 | +2.34 | +0.86 | +7.36 | +6.71 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +4.06 | +6.05 | +7.42 | +26.14 | n/a | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +1.89 | +3.53 | +23.75 | +64.46 | +52.72 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -13.97 | -18.26 | -10.66 | n/a | n/a | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | +3.18 | -1.30 | -13.52 | -41.79 | -44.63 | -80.35 | -93.10 | -95.98 | |||
| RWA | Robert Walters plc | +5.20 | -5.68 | -23.14 | -19.83 | -57.53 | -76.03 | -78.32 | -86.16 | |||
| FDM | FDM Group plc | +6.03 | -5.85 | -22.88 | -16.72 | -51.88 | -74.14 | -83.32 | -88.66 | |||
| HEAD | Headlam Group plc | -2.78 | +35.48 | -0.94 | -27.08 | -56.16 | -73.99 | -84.15 | -91.03 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.67 | -23.16 | -31.81 | -48.38 | -67.12 | -70.00 | -77.04 | -84.00 | |||
| SHI | Sig plc | +5.07 | +3.08 | -10.59 | -0.68 | -43.36 | -69.47 | -79.04 | -84.94 | |||
| CRST | Crest Nicholson Holdings plc | +3.62 | +2.73 | -56.40 | -45.96 | -60.19 | -68.64 | -72.69 | -83.37 | |||
| FUTR | Future plc | -1.49 | -6.61 | -23.83 | -47.13 | -52.17 | -68.36 | -63.69 | -88.66 | |||
| MCG | Mobico Group plc | -1.02 | -22.30 | -7.38 | +1.23 | -23.14 | -66.05 | -82.10 | -92.50 | |||
| LIO | Liontrust Asset Management | +0.54 | +1.08 | +11.98 | +0.72 | -24.50 | -65.37 | -64.78 | -82.13 | |||
| SYNT | Synthomer plc | +3.49 | +121.81 | +442.13 | +115.54 | +5.33 | -64.64 | -86.70 | -97.12 | |||
| STEM | Sthree Plc | +3.01 | -1.01 | -9.45 | -1.26 | -30.90 | -63.48 | -59.90 | -61.38 | |||
| SFR | Severfield plc | +2.69 | -1.84 | -15.77 | -4.64 | -14.42 | -63.12 | -58.41 | -65.64 | |||
| RGL | Regional REIT Ltd | +1.00 | +5.69 | -14.79 | -9.90 | -19.33 | -62.47 | -83.02 | -89.91 | |||
| EVOK | Evoke Plc | -0.43 | -15.82 | +12.42 | +2.95 | -36.17 | -61.39 | -54.74 | -91.09 | |||
| STVG | STV Group plc | +2.49 | +0.98 | -10.43 | -3.74 | -36.42 | -61.28 | -58.13 | -69.84 | |||
| GLE | MJ Gleeson plc | +2.29 | -5.75 | -28.70 | -33.87 | -53.05 | -56.54 | -45.81 | -71.49 | |||
| ESNT | Essentra Plc | +6.00 | +6.27 | -19.16 | -7.09 | -11.73 | -52.68 | -54.38 | -72.71 | |||
| TLW | Tullow Oil plc | +3.61 | +45.03 | +101.64 | +241.27 | +26.10 | -51.36 | -30.92 | -67.08 | |||
| CABP | CAB Payment Holdings plc | +3.20 | -10.54 | +1.51 | +58.66 | +93.05 | -49.05 | n/a | n/a | |||
| CLI | CLS Holdings plc | +2.67 | +1.80 | -19.92 | -14.04 | -23.24 | -47.71 | -64.25 | -80.63 | |||
| MACF | MacFarlane Group plc | +0.92 | -4.51 | -11.35 | +4.46 | -41.43 | -47.52 | -39.82 | -44.64 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.11 | -3.91 | -13.33 | -14.84 | -33.33 | -42.45 | -57.50 | -56.32 | |||
| AT. | Ashtead Technology Holdings Plc | -4.22 | +0.97 | +12.85 | +51.40 | +5.29 | -41.55 | +29.65 | n/a | |||
| TET | Treatt plc | +0.17 | +46.47 | +40.98 | +43.33 | +14.02 | -40.75 | -57.06 | -75.02 | |||
| PRTC | Puretech Health plc | +4.40 | +6.67 | +9.90 | +13.72 | +2.38 | -39.25 | -34.79 | -62.66 | |||
| KMR | Kenmare Resources plc | -4.38 | -4.17 | -17.55 | -16.92 | -42.42 | -38.01 | -50.68 | -49.30 | |||
| APTD | Aptitude Software Group plc | -0.44 | -3.43 | -6.64 | -21.05 | -22.41 | -36.97 | -34.59 | -63.11 | |||
| ATG | Auction Technology Group plc | +0.70 | +15.15 | +31.30 | +50.06 | -13.40 | -33.70 | -45.86 | -58.94 | |||
| ASC | ASOS plc | +2.31 | +8.22 | -14.71 | +4.06 | -22.82 | -33.69 | -45.10 | -94.97 | |||
| RCH | Reach plc | +3.35 | -19.01 | -26.30 | -3.68 | -30.13 | -33.16 | -28.76 | -78.12 | |||
| VP. | Vp plc | +0.00 | -3.69 | -3.98 | -18.40 | -21.67 | -32.86 | -29.85 | -45.79 | |||
| LTI | Lindsell Train Investment Trust plc | -8.00 | -6.44 | -12.66 | -20.46 | -33.17 | -32.68 | -46.01 | -60.85 | |||
| FOXT | Foxtons Group plc | +5.61 | +7.05 | -5.61 | -13.58 | -25.24 | -31.14 | +23.95 | -19.07 | |||
| HSW | Hostelworld Group plc | +1.87 | -4.80 | +0.93 | -13.15 | -12.10 | -30.79 | -16.79 | +14.26 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -11.63 | -8.43 | -12.31 | -8.06 | -30.57 | -36.03 | n/a | |||
| LSL | LSL Property Services Plc | +3.81 | -4.80 | -13.49 | -6.84 | -24.04 | -30.13 | -19.26 | -51.01 | |||
| CARD | Card Factory plc | +5.19 | +8.90 | +0.57 | -25.89 | -26.65 | -29.84 | -23.16 | -2.74 | |||
| BRK | Brooks Macdonald Group | +4.09 | -1.75 | -16.17 | -15.66 | -10.54 | -29.65 | -25.93 | -33.81 | |||
| PCA | Palace Capital plc | +0.90 | -3.71 | -21.26 | -18.80 | -25.44 | -29.50 | -29.20 | -31.36 | |||
| SDY | Speedy Hire plc | -0.50 | -3.65 | -21.12 | -25.84 | -21.89 | -28.78 | -41.51 | -73.95 | |||
| TTG | TT Electronics plc | +0.00 | +0.00 | -9.51 | -12.85 | +31.11 | -27.38 | -29.68 | -52.42 | |||
| RMII | RM Infrastructure Income plc | +0.72 | -10.61 | -10.32 | -11.39 | -23.84 | -26.84 | -28.26 | -38.90 | |||
| FSFL | Foresight Solar Fund Ltd | +2.68 | -1.81 | +3.66 | -1.21 | -15.01 | -26.27 | -40.71 | -33.98 | |||
| PINE | Pinewood Technologies Group plc | -6.17 | +4.80 | -18.24 | -26.82 | -31.79 | -25.30 | +1,310.11 | +1,249.46 | |||
| PZC | PZ Cussons Plc | +8.22 | +4.07 | -5.92 | +6.98 | -1.29 | -24.60 | -57.21 | -67.45 | |||
| BMS | Braemar Plc | -0.21 | +9.86 | +9.36 | +3.23 | -9.62 | -22.74 | -20.17 | +1.91 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.35 | -3.32 | -3.50 | -15.07 | -19.38 | -22.37 | -49.42 | -50.10 | |||
| ZTF | Zotefoams plc | +9.20 | +4.66 | -2.24 | +3.36 | +41.33 | -21.01 | +12.91 | +3.62 | |||
| HLCL | Helical plc | +4.65 | -0.72 | +2.33 | -3.44 | -18.66 | -20.98 | -30.11 | -55.03 | |||
| ECEL | Eurocell plc | +1.46 | -6.28 | -19.92 | -11.81 | -29.87 | -19.92 | -8.33 | -62.00 | |||
| REC | Record Plc | -0.72 | +4.92 | +0.00 | +1.84 | +1.47 | -18.53 | -36.76 | -38.44 | |||
| BOOT | Boot (Henry) plc | +7.05 | -7.73 | -15.66 | -25.78 | -24.09 | -18.14 | -29.54 | -39.49 | |||
| TPT | Topps Tiles plc | +2.94 | -8.62 | -20.99 | -10.26 | -8.62 | -17.06 | -30.83 | -53.27 | |||
| AFL | Artemis UK Future Leaders plc | +1.72 | +3.05 | -5.21 | -2.34 | -3.67 | -16.78 | -17.46 | -40.72 | |||
| FORT | Forterra plc | -8.78 | -15.41 | -29.64 | -20.69 | -27.25 | -15.31 | -27.41 | -52.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.33 | -4.11 | -9.15 | -12.17 | -5.90 | -13.68 | -13.68 | -40.30 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.33 | +0.84 | +9.89 | +3.99 | -16.67 | -12.02 | -40.94 | -45.95 | |||
| IGC | India Capital Growth Fund Ltd | -2.86 | -1.92 | -4.67 | -14.29 | -10.79 | -10.26 | +14.61 | +52.69 | |||
| OIG | Oryx International Growth Fund | +0.99 | -0.39 | -8.60 | +1.39 | +13.84 | -8.93 | +6.92 | -16.39 | |||
| ANII | Aberdeen New India Investmen Trust | +3.01 | -2.01 | -9.04 | -15.35 | -12.76 | -8.31 | +28.33 | +29.06 | |||
| MOTR | Motorpoint plc | +0.00 | +1.17 | -5.45 | -1.52 | -10.96 | -8.13 | -1.14 | -53.74 | |||
| FVA | Fevara Plc | -5.80 | +1.96 | -0.38 | -3.35 | -16.13 | -7.14 | -8.77 | -12.46 | |||
| VNH | Vietnam Holding Ltd | -2.33 | -4.17 | -9.41 | -10.21 | +3.79 | -7.05 | +37.45 | +53.45 | |||
| TRI | Trifast | +1.09 | -6.50 | -22.05 | -10.64 | -7.57 | -7.04 | -12.57 | -57.71 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +1.40 | -1.80 | +8.05 | +1.40 | -6.03 | +10.38 | -11.56 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.56 | -0.44 | -2.99 | -3.70 | -4.81 | -5.41 | -0.44 | -8.54 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.49 | +1.09 | +0.54 | -3.39 | -0.80 | -5.12 | +6.30 | +0.82 | |||
| FSTA | Fuller Smith & Turner | +2.52 | -0.31 | -9.22 | +2.85 | +4.84 | -4.69 | +21.27 | -21.88 | |||
| SBRE | Sabre Insurance Group Plc | +4.47 | -2.70 | +21.78 | +25.63 | +25.04 | -4.68 | +28.48 | -40.08 | |||
| ARR | Aurora UK Alpha Plc | +5.33 | -2.87 | -11.57 | -8.85 | -5.58 | -4.44 | +10.75 | -2.27 | |||
| CTHT | CT Healthcare Trust plc | +3.14 | -2.27 | +1.92 | -0.14 | +15.99 | -3.50 | -10.52 | -24.62 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.56 | -2.69 | -8.96 | +6.56 | +1.56 | -3.27 | +19.05 | -17.83 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -1.75 | -1.75 | -0.98 | -0.20 | -2.88 | +3.80 | -6.48 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.27 | +2.75 | +3.32 | +20.71 | +28.62 | -2.86 | -24.34 | -25.99 | |||
| PBEE | PensionBee Group plc | +1.43 | -5.33 | -7.19 | -7.49 | -10.41 | -2.41 | +91.89 | -13.68 | |||
| SUS | S & U plc | +3.70 | +0.00 | -18.33 | +4.81 | +29.37 | -2.37 | -21.60 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -1.69 | -1.28 | -9.02 | -5.11 | -5.31 | -2.11 | -7.20 | -20.27 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.44 | +2.25 | -1.27 | -2.50 | -6.83 | -0.55 | +14.71 | +36.09 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.83 | +0.16 | -4.04 | -2.06 | -7.63 | -0.48 | -27.67 | -37.96 | |||
| RM. | RM plc | +4.04 | +3.83 | +0.98 | -5.50 | +5.64 | -0.48 | +20.33 | -51.30 | |||
| GMS | Gulf Marine Services plc | -0.82 | +5.66 | -16.92 | +27.30 | +4.98 | -0.26 | +268.82 | +179.14 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.62 | -1.18 | -3.47 | +3.09 | -2.53 | +0.00 | +14.51 | -23.74 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.84 | +4.83 | +4.33 | +9.82 | +4.33 | +0.46 | +1.40 | -29.55 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.71 | -1.71 | -0.86 | +0.29 | +0.58 | +6.17 | -13.57 | |||
| OTB | On The Beach Group plc | +0.43 | -21.47 | -30.08 | -25.99 | -46.12 | +1.16 | +34.95 | -63.61 | |||
| EOT | European Opportunities Trust plc | +3.83 | +3.02 | +4.30 | +6.47 | +3.25 | +1.21 | +17.03 | +27.56 | |||
| CVCG | CVC Income & Growth Limited | +1.33 | -0.43 | -1.29 | -2.55 | -2.55 | +1.78 | +17.92 | +11.71 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -0.12 | -2.84 | -1.04 | -0.12 | +2.03 | +19.92 | -11.76 | |||
| SEC | Strategic Equity Capital plc | +1.51 | +6.47 | -7.49 | -3.14 | +12.27 | +2.07 | +17.25 | +22.68 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.11 | +1.00 | -3.79 | -1.46 | +4.64 | +2.11 | +5.89 | -30.19 | |||
| CTPE | CT Private Equity Trust Plc | +2.86 | -6.51 | -10.88 | -1.06 | -2.71 | +2.41 | -5.27 | +18.23 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.96 | -0.57 | -5.82 | +5.61 | +5.14 | +3.57 | +12.62 | +8.41 | |||
| SNWS | Smiths News plc | -1.18 | -1.18 | -7.71 | -2.05 | +9.48 | +4.69 | +30.35 | +58.02 | |||
| NRR | NewRiver REIT plc | +4.83 | +4.83 | +3.71 | +15.00 | +3.30 | +4.97 | -7.57 | -16.54 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.12 | +1.08 | -0.12 | +12.37 | +7.78 | +5.10 | +15.28 | -0.24 | |||
| STS | STS Global Income & Growth Trust plc | +2.88 | +3.79 | -2.72 | -1.90 | -4.32 | +5.20 | +5.44 | +13.14 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.33 | -0.32 | +0.66 | +4.78 | +3.37 | +6.60 | +1.82 | +0.33 | |||
| BMY | Bloomsbury Publishing plc | +5.26 | +0.63 | +43.82 | +33.33 | +22.14 | +6.67 | +46.79 | +98.76 | |||
| MER | Mears Group plc | +4.64 | +8.45 | +17.80 | +16.64 | +3.86 | +7.06 | +72.31 | +114.95 | |||
| PCTN | Picton Property Income Limited | +3.39 | -7.80 | -16.32 | -0.68 | -0.54 | +7.32 | -2.53 | -12.22 | |||
| DFS | DFS Furniture plc | +1.25 | -7.60 | -36.55 | -24.30 | -27.03 | +7.33 | +1.08 | -56.06 | |||
| PAY | Paypoint Plc | +0.17 | -6.98 | +3.90 | +16.97 | -13.31 | +7.52 | +39.03 | -0.17 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.67 | -2.53 | -13.86 | -10.50 | -6.32 | +8.20 | +9.93 | +6.76 | |||
| PAC | Pacific Assets Trust plc | -0.25 | +3.56 | +3.83 | +12.43 | +17.63 | +8.82 | +11.81 | +27.19 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
