FTSE Small Cap: Performance
8,268.31
32.91 (0.40%)Day high
8,268.31
8,268.31
Day low
8,235.40
8,235.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.78 | +2.14 | +3.25 | +14.86 | +33.64 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -12.67 | +25.50 | +74.92 | +54.43 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.43 | +35.63 | +32.96 | +49.84 | +67.97 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +0.38 | -44.87 | -56.84 | -68.24 | -82.21 | -81.56 | -90.58 | |||
| FDM | FDM Group plc | +5.10 | +5.30 | -3.60 | +5.10 | -21.52 | -73.07 | -75.44 | -91.21 | |||
| FUTR | Future plc | +3.57 | +3.99 | -1.35 | -4.71 | -49.95 | -68.41 | -63.64 | -91.35 | |||
| AML | Aston Martin Lagonda | -1.16 | +7.28 | -2.07 | -19.78 | -42.91 | -67.03 | -84.85 | -94.67 | |||
| CRST | Crest Nicholson Holdings plc | +5.41 | +9.30 | -15.24 | -42.21 | -63.67 | -66.18 | -63.03 | -83.18 | |||
| MCG | Mobico Group plc | +18.44 | +6.26 | +0.47 | +2.30 | -9.21 | -65.44 | -59.34 | -89.07 | |||
| RWA | Robert Walters plc | +0.38 | +8.10 | +39.64 | +46.70 | -4.64 | -61.86 | -63.92 | -83.10 | |||
| SDY | Speedy Hire plc | +0.85 | -6.84 | -26.93 | -33.05 | -49.16 | -61.26 | -55.05 | -77.88 | |||
| STVG | STV Group plc | -2.97 | -4.85 | -8.41 | -1.80 | -17.30 | -59.00 | -46.74 | -72.78 | |||
| SHI | Sig plc | +3.00 | -2.83 | +8.76 | +1.59 | -1.22 | -58.13 | -72.45 | -79.98 | |||
| IBST | Ibstock plc | +7.83 | +6.91 | -16.11 | -24.84 | -34.90 | -56.32 | -39.28 | -57.30 | |||
| GLE | MJ Gleeson plc | +3.88 | +12.85 | +6.04 | +4.07 | -22.80 | -54.60 | -28.32 | -63.51 | |||
| CLI | CLS Holdings plc | +9.18 | +0.00 | -4.33 | -5.31 | -22.92 | -52.65 | -54.42 | -79.29 | |||
| SFR | Severfield plc | +0.00 | +0.94 | +3.01 | +39.26 | +27.89 | -52.53 | -38.36 | -45.19 | |||
| TLW | Tullow Oil plc | +12.45 | -52.13 | -13.08 | -0.69 | +13.33 | -51.26 | -64.97 | -77.79 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +9.54 | +4.11 | -30.92 | -36.20 | -43.11 | -51.00 | -35.07 | -72.68 | |||
| RCH | Reach plc | +1.91 | +18.67 | -16.96 | -26.15 | -22.58 | -49.42 | -36.55 | -86.03 | |||
| GBG | GB Group plc | +7.19 | +2.79 | -31.57 | -24.83 | -36.08 | -46.66 | -26.68 | -83.16 | |||
| MSLH | Marshalls Plc | +10.19 | +15.91 | +15.84 | +17.42 | +2.93 | -44.37 | -17.79 | -76.32 | |||
| FOXT | Foxtons Group plc | -2.57 | +0.28 | -17.22 | -15.28 | -34.81 | -43.67 | +0.28 | -26.13 | |||
| CCR | C & C Group plc | +4.51 | -2.25 | +2.15 | -18.55 | -27.01 | -38.38 | -26.69 | -59.99 | |||
| SYNT | Synthomer plc | +6.51 | +13.02 | +34.51 | +133.16 | +92.93 | -37.79 | -41.97 | -96.64 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.63 | -4.24 | -6.14 | +0.64 | -22.80 | -37.14 | -40.00 | -52.88 | |||
| LIO | Liontrust Asset Management | +2.87 | +9.32 | -9.76 | +19.37 | -3.48 | -36.59 | -45.54 | -85.61 | |||
| CABP | CAB Payment Holdings plc | -2.03 | -2.72 | +6.34 | -6.06 | +64.40 | -36.38 | -61.59 | n/a | |||
| HSW | Hostelworld Group plc | -4.42 | -21.45 | -18.87 | -22.51 | -30.88 | -36.00 | -25.19 | +16.60 | |||
| BOOT | Boot (Henry) plc | +0.00 | +3.16 | -13.53 | -22.63 | -31.63 | -35.53 | -22.53 | -48.06 | |||
| RGL | Regional REIT Ltd | +0.00 | -5.22 | -11.02 | -4.07 | -24.17 | -34.14 | -67.94 | -90.07 | |||
| REC | Record Plc | +2.16 | -0.47 | -1.62 | -18.39 | -23.38 | -33.95 | -44.68 | -43.95 | |||
| WIL | Wilmington plc | -2.59 | -1.87 | -5.05 | +13.85 | -24.86 | -33.92 | -21.26 | +15.86 | |||
| APTD | Aptitude Software Group plc | -10.00 | +5.14 | +13.64 | -2.60 | -25.25 | -31.61 | -15.09 | -65.38 | |||
| KMR | Kenmare Resources plc | -2.10 | +29.44 | +22.63 | +8.37 | -17.08 | -30.03 | -42.47 | -49.35 | |||
| PBEE | PensionBee Group plc | +0.00 | -1.16 | +7.11 | -13.51 | -17.95 | -29.67 | +85.51 | -3.03 | |||
| ELIX | Elixirr International plc | -1.94 | -16.78 | -26.02 | -29.72 | -42.89 | -27.71 | +0.20 | -28.73 | |||
| MACF | MacFarlane Group plc | -3.13 | +6.49 | +23.31 | +14.53 | -9.66 | -27.24 | -23.43 | -39.32 | |||
| TMIP | Taylor Maritime Limited | -0.35 | +0.00 | -1.38 | -9.52 | -8.06 | -25.97 | -18.10 | -37.70 | |||
| PRTC | Puretech Health plc | +5.56 | -4.84 | -8.21 | -14.54 | -12.84 | -25.78 | -33.57 | -68.25 | |||
| CHRY | Chrysalis Investments Limited | +6.85 | +2.39 | -13.38 | -22.05 | -42.35 | -24.86 | +18.28 | -70.81 | |||
| ESNT | Essentra Plc | +3.23 | +8.90 | +36.58 | +35.29 | +3.79 | -24.64 | -32.51 | -55.25 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -2.33 | -8.72 | -6.98 | -12.54 | -24.48 | +1.38 | -40.08 | |||
| EVOK | Evoke Plc | +0.48 | -0.47 | -7.76 | +26.16 | -5.49 | -23.06 | -50.93 | -89.40 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +0.00 | +0.70 | -2.38 | -21.37 | -22.85 | -33.41 | -61.48 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.99 | -0.99 | -3.22 | +0.84 | -2.43 | -22.62 | -28.76 | -45.27 | |||
| ECEL | Eurocell plc | -7.82 | +5.86 | +23.46 | +16.81 | +7.97 | -22.57 | +23.18 | -47.28 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.46 | -5.90 | -14.94 | -15.71 | -12.81 | -20.96 | -17.46 | -65.13 | |||
| FSFL | Foresight Solar Fund Ltd | +2.19 | +0.14 | -4.50 | +4.63 | -10.03 | -20.45 | -19.26 | -31.24 | |||
| TPT | Topps Tiles plc | +2.86 | +8.11 | +5.26 | -3.49 | +2.56 | -17.24 | -26.23 | -44.62 | |||
| LSL | LSL Property Services Plc | +2.79 | -1.90 | +11.21 | +16.74 | -0.39 | -16.77 | +3.20 | -38.86 | |||
| CTHT | CT Healthcare Trust plc | +0.82 | -5.38 | -12.14 | -13.14 | -2.23 | -16.33 | -3.30 | -37.24 | |||
| HLCL | Helical plc | +1.14 | -8.76 | -5.45 | -6.84 | -13.45 | -16.11 | -8.67 | -61.61 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +6.31 | +2.56 | -7.68 | -17.45 | -11.55 | -15.80 | -0.71 | -17.45 | |||
| VNH | Vietnam Holding Ltd | +0.92 | +0.46 | -2.23 | -10.84 | -19.76 | -15.64 | +7.87 | +5.11 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.01 | -1.35 | -11.75 | -3.14 | -7.28 | -15.56 | -14.33 | -44.72 | |||
| BRK | Brooks Macdonald Group | +0.00 | -6.92 | +10.45 | +5.71 | -15.19 | -14.94 | -15.67 | -44.36 | |||
| JIGI | JPMorgan India Growth & Income plc | +4.28 | +0.59 | -2.40 | -3.29 | -19.07 | -14.27 | -1.50 | +2.03 | |||
| STEM | Sthree Plc | +6.50 | +10.55 | +63.01 | +109.37 | +98.45 | -14.23 | -7.93 | -45.38 | |||
| VP. | Vp plc | -0.38 | +7.29 | +13.01 | +15.97 | -7.02 | -13.11 | +9.28 | -47.05 | |||
| FORT | Forterra plc | +9.19 | +14.54 | +13.20 | -6.42 | -12.67 | -12.57 | +14.37 | -41.74 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -4.27 | -3.45 | -7.25 | -10.40 | -11.81 | -14.18 | -27.27 | |||
| CGS | Castings plc | -5.92 | -5.92 | -18.18 | +8.87 | +7.14 | -11.18 | -21.74 | -28.95 | |||
| AT. | Ashtead Technology Holdings Plc | -4.36 | +60.12 | +23.04 | +5.37 | +57.01 | -11.15 | +16.89 | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.65 | -4.89 | -9.81 | -9.07 | -4.06 | -10.54 | -15.13 | -35.60 | |||
| ANII | Aberdeen New India Investmen Trust | +3.20 | +1.14 | -0.56 | +4.41 | -10.58 | -10.13 | +19.13 | +11.99 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.12 | +6.33 | +8.31 | -5.62 | -16.72 | -8.58 | -29.21 | -56.34 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.79 | +1.67 | +2.05 | +7.45 | -2.49 | -7.12 | +4.18 | +17.09 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.69 | +0.33 | -3.31 | -1.84 | -5.53 | -5.53 | +1.69 | -8.59 | |||
| CPI | Capita plc | +40.14 | +25.83 | +28.78 | +8.24 | -1.79 | -5.25 | +20.49 | -59.15 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.08 | -3.52 | -5.73 | -5.73 | -6.27 | -4.91 | +2.49 | -15.21 | |||
| IGC | India Capital Growth Fund Ltd | +3.47 | +2.58 | +5.92 | +18.54 | +5.29 | -4.79 | +12.93 | +39.30 | |||
| AFL | Artemis UK Future Leaders plc | +1.93 | +3.81 | +7.62 | +16.15 | +6.89 | -4.58 | +1.28 | -33.64 | |||
| SRAD | Stelrad Group plc | +0.00 | +2.11 | -11.04 | +10.69 | -12.65 | -4.29 | +51.44 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.19 | -3.27 | -4.94 | -2.48 | -7.08 | -3.39 | +9.97 | -14.03 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.20 | -3.44 | -0.39 | -2.69 | -3.07 | +4.44 | -9.64 | |||
| NRR | NewRiver REIT plc | +5.02 | +4.06 | -1.24 | +7.29 | +11.97 | -3.05 | +0.76 | +2.85 | |||
| CARD | Card Factory plc | +4.98 | +36.39 | +29.57 | +40.19 | -6.78 | -1.95 | -0.11 | +74.42 | |||
| STS | STS Global Income & Growth Trust plc | +4.65 | +1.81 | +0.45 | +2.04 | -5.86 | -1.75 | +3.21 | +6.13 | |||
| CREI | Custodian Property Income REIT plc | +2.49 | +2.11 | -7.64 | -5.30 | +6.75 | -1.67 | -2.38 | -16.21 | |||
| SUS | S & U plc | +2.97 | -4.51 | -3.54 | -3.79 | +8.86 | -0.78 | -12.61 | n/a | |||
| GMS | Gulf Marine Services plc | +1.48 | -1.76 | -1.87 | -6.49 | +17.19 | -0.22 | +52.00 | +252.27 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.85 | -1.08 | -6.45 | +0.85 | +7.40 | -0.12 | +19.68 | -0.36 | |||
| CVCG | CVC Income & Growth Limited | +0.21 | -0.64 | -3.10 | +3.76 | -1.47 | +0.00 | +12.74 | +9.58 | |||
| FSTA | Fuller Smith & Turner | +8.47 | +10.03 | +4.07 | +12.94 | +28.00 | +0.79 | +34.74 | +16.36 | |||
| PAY | Paypoint Plc | +8.40 | +14.98 | +16.68 | +16.20 | -5.71 | +1.72 | +33.96 | +0.42 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.01 | +4.37 | +7.12 | +11.85 | +5.45 | +1.75 | +15.34 | +3.05 | |||
| ARR | Aurora UK Alpha Plc | +2.86 | +2.86 | +0.20 | +5.00 | +0.40 | +2.86 | +22.63 | +13.77 | |||
| OIG | Oryx International Growth Fund | +0.93 | +3.61 | +9.44 | +11.45 | +3.22 | +4.01 | +27.93 | -17.42 | |||
| GCL | Geiger Counter Ltd | -12.96 | -17.25 | -21.93 | -35.62 | -30.06 | +4.44 | -2.49 | -22.31 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.99 | -5.63 | -12.12 | -13.37 | -16.92 | +5.19 | +0.83 | -54.15 | |||
| AEWU | AEW UK REIT plc | +2.67 | -2.06 | -6.46 | -6.46 | -7.67 | +5.83 | +0.91 | -6.11 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.63 | +0.00 | +2.26 | +3.13 | +7.74 | +5.85 | n/a | n/a | |||
| DFS | DFS Furniture plc | +1.03 | +10.07 | +3.87 | +10.07 | -5.14 | +6.12 | +47.21 | -45.67 | |||
| CTPE | CT Private Equity Trust Plc | +0.99 | -1.19 | -8.30 | -5.17 | -3.27 | +6.13 | +12.65 | +1.44 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.57 | +4.68 | +3.43 | +6.44 | +7.26 | +6.77 | +39.08 | -13.25 | |||
| RIII | Rights & Issues Investment Trust plc | +0.81 | +1.63 | +10.62 | +19.62 | +17.92 | +7.76 | +34.41 | -2.53 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.35 | +5.12 | +4.63 | +9.18 | +13.23 | +8.13 | +22.03 | -32.34 | |||
| PZC | PZ Cussons Plc | +2.52 | +0.51 | -5.96 | +20.00 | +22.56 | +8.67 | -30.83 | -55.34 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +4.17 | +0.72 | +0.86 | +0.14 | +2.94 | +9.03 | +23.46 | +8.36 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +3.23 | +9.24 | +9.24 | +8.37 | +5.22 | +10.01 | +37.72 | -25.89 | |||
| MER | Mears Group plc | +4.70 | +4.70 | -2.08 | +14.00 | +27.95 | +11.15 | +58.91 | +112.81 | |||
| LIVE | Living REIT Plc | +3.17 | -3.63 | -9.24 | -4.14 | +5.13 | +11.16 | +40.31 | -28.16 | |||
| TRI | Trifast | +1.15 | +11.96 | +6.54 | +23.94 | +7.32 | +11.39 | +10.14 | -29.60 | |||
| OTB | On The Beach Group plc | -3.32 | -0.82 | -3.54 | -3.87 | -24.72 | +11.48 | +77.89 | -53.51 | |||
| IEM | Impax Environmental Markets plc | -1.54 | +4.32 | +2.88 | -0.67 | +10.51 | +13.74 | +24.34 | -12.52 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +4.46 | +2.76 | +5.15 | +4.80 | +6.93 | +13.85 | +19.43 | -1.71 | |||
| VIP | Value and Indexed Property Income Trust | +0.97 | +0.48 | +1.46 | -0.48 | +2.97 | +13.97 | +11.53 | -2.80 | |||
| GOT | Global Opportunities Trust plc | -0.31 | -3.15 | -3.44 | -7.45 | -5.00 | +15.36 | +4.19 | +16.19 | |||
| MIGO | Migo Opportunities Trust Plc | -1.32 | +0.24 | +0.37 | +3.79 | +8.44 | +15.77 | +29.25 | +10.93 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
