FTSE Small Cap: Performance
7,991.78
-15.04 (-0.19%)Day high
8,029.41
8,029.41
Day low
7,980.41
7,980.41
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +13.70 | +4.48 | +9.55 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.73 | +3.77 | +16.53 | +19.83 | +40.66 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +0.00 | -14.85 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.19 | -6.20 | +35.92 | +14.83 | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | +2.41 | -2.30 | -2.30 | -39.29 | -51.43 | -79.52 | -79.76 | -88.29 | |||
| FDM | FDM Group plc | +3.08 | +1.52 | +5.93 | -15.86 | -50.71 | -73.53 | -81.45 | -89.81 | |||
| FUTR | Future plc | -3.30 | -7.11 | +2.45 | -44.43 | -58.23 | -72.60 | -57.66 | -90.96 | |||
| CRST | Crest Nicholson Holdings plc | -4.25 | +3.10 | -32.88 | -49.35 | -61.80 | -72.08 | -61.03 | -83.65 | |||
| SYNT | Synthomer plc | +5.61 | -17.93 | +118.86 | +33.39 | -9.80 | -70.59 | -84.76 | -97.73 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.21 | +1.08 | -30.50 | -30.63 | -69.53 | -68.87 | -71.08 | -84.27 | |||
| SHI | Sig plc | -0.37 | -1.60 | -5.09 | -21.37 | -46.53 | -66.65 | -72.15 | -84.71 | |||
| STEM | Sthree Plc | +4.79 | -2.35 | +14.29 | -9.66 | -30.95 | -62.18 | -49.88 | -63.51 | |||
| TLW | Tullow Oil plc | +5.42 | -21.38 | -6.22 | +77.88 | -22.19 | -62.12 | -56.18 | -79.02 | |||
| STVG | STV Group plc | +6.69 | +2.20 | +3.03 | -15.00 | -46.32 | -61.65 | -55.65 | -71.27 | |||
| GLE | MJ Gleeson plc | -0.81 | -1.81 | -7.92 | -40.63 | -32.60 | -55.31 | -36.62 | -72.83 | |||
| MSLH | Marshalls Plc | +0.33 | +14.59 | +4.31 | -16.39 | -43.40 | -53.42 | -35.95 | -78.96 | |||
| SFR | Severfield plc | +7.37 | +32.36 | +41.63 | +29.08 | -4.96 | -52.60 | -47.85 | -53.92 | |||
| MCG | Mobico Group plc | +1.88 | +12.74 | +35.65 | +11.33 | -18.70 | -52.00 | -73.46 | -91.00 | |||
| AT. | Ashtead Technology Holdings Plc | -4.78 | -7.59 | -5.56 | +27.70 | -7.48 | -51.43 | +10.27 | n/a | |||
| ESNT | Essentra Plc | +3.98 | +0.60 | -7.62 | -10.39 | -27.22 | -49.09 | -47.29 | -71.43 | |||
| CLI | CLS Holdings plc | +3.06 | +5.16 | +1.45 | -19.17 | -29.13 | -47.53 | -64.77 | -80.44 | |||
| IBST | Ibstock plc | +1.73 | -1.21 | -9.74 | -31.35 | -35.14 | -47.52 | -30.74 | -55.64 | |||
| LIO | Liontrust Asset Management | -1.02 | +10.60 | +35.06 | +37.53 | -5.96 | -46.02 | -47.77 | -82.23 | |||
| SDY | Speedy Hire plc | -4.95 | +5.05 | +3.10 | -21.42 | -35.61 | -45.09 | -41.89 | -72.77 | |||
| RCH | Reach plc | +5.23 | +5.23 | -6.79 | +2.36 | -22.34 | -44.80 | -19.17 | -80.78 | |||
| CCR | C & C Group plc | -5.90 | -5.50 | -23.15 | -32.14 | -45.88 | -43.91 | -32.55 | -63.70 | |||
| EVOK | Evoke Plc | -0.11 | +2.17 | +52.35 | +109.82 | -28.13 | -43.58 | -50.29 | -88.62 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.65 | -1.49 | +4.40 | -7.03 | -36.92 | -43.19 | -49.45 | -54.96 | |||
| MACF | MacFarlane Group plc | -1.47 | +3.40 | +1.21 | -9.46 | -42.74 | -42.74 | -36.79 | -42.37 | |||
| CABP | CAB Payment Holdings plc | -2.03 | -2.64 | -6.75 | +18.53 | +52.66 | -41.72 | -74.46 | n/a | |||
| APTD | Aptitude Software Group plc | -3.64 | -4.07 | +0.00 | -29.33 | -35.17 | -41.60 | -39.43 | -63.95 | |||
| KMR | Kenmare Resources plc | +4.75 | -7.63 | -0.70 | -22.12 | -39.08 | -39.08 | -53.65 | -54.34 | |||
| LSL | LSL Property Services Plc | -1.40 | +0.00 | -5.80 | -19.77 | -34.06 | -36.64 | -25.18 | -52.05 | |||
| PRTC | Puretech Health plc | -10.75 | -5.23 | +5.84 | -4.78 | -7.00 | -35.97 | -45.88 | -65.28 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.91 | +3.10 | -6.34 | -24.65 | -39.27 | -35.90 | -3.97 | -57.44 | |||
| FOXT | Foxtons Group plc | -3.57 | -4.21 | +0.47 | -26.15 | -30.66 | -35.14 | +22.38 | -26.78 | |||
| BRK | Brooks Macdonald Group | +4.00 | -2.26 | -4.76 | -20.73 | -23.30 | -33.67 | -40.64 | -43.11 | |||
| REC | Record Plc | -3.04 | -17.71 | -15.53 | -18.32 | -28.98 | -33.43 | -52.45 | -53.54 | |||
| HSW | Hostelworld Group plc | -1.81 | -2.25 | +8.72 | -13.20 | -20.80 | -32.19 | -8.82 | -0.64 | |||
| CARD | Card Factory plc | +0.00 | +1.36 | +6.00 | +0.90 | -24.61 | -32.15 | -23.75 | +6.17 | |||
| VP. | Vp plc | -5.69 | +2.43 | +4.04 | -13.43 | -22.67 | -31.26 | -17.14 | -49.78 | |||
| LTI | Lindsell Train Investment Trust plc | -0.35 | -0.35 | -3.40 | -12.07 | -33.25 | -30.48 | -42.91 | -63.88 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.37 | -11.65 | -8.11 | -12.14 | -25.69 | -28.13 | -46.68 | -56.23 | |||
| WIL | Wilmington plc | -1.82 | +3.85 | +13.21 | -7.53 | -18.18 | -28.00 | -3.57 | +22.73 | |||
| FORT | Forterra plc | +0.89 | -0.15 | -13.87 | -26.00 | -28.78 | -24.03 | -14.41 | -51.13 | |||
| RGL | Regional REIT Ltd | +1.50 | +5.46 | +8.74 | -11.92 | -24.92 | -22.46 | -78.77 | -89.60 | |||
| BOOT | Boot (Henry) plc | -3.30 | -2.42 | -12.50 | -26.82 | -32.07 | -22.22 | -25.46 | -40.37 | |||
| FSFL | Foresight Solar Fund Ltd | +0.56 | +1.28 | +12.66 | +11.25 | -17.11 | -21.24 | -26.37 | -28.23 | |||
| TMIP | Taylor Maritime Limited | +1.31 | +6.55 | -2.83 | -1.90 | -4.04 | -20.77 | -17.60 | -26.43 | |||
| TTG | TT Electronics plc | +0.68 | +1.20 | -1.83 | -1.83 | +4.43 | -20.14 | -24.58 | -55.29 | |||
| HLCL | Helical plc | +0.52 | +3.01 | +8.00 | +1.48 | -14.76 | -18.38 | -26.51 | -57.09 | |||
| ASC | ASOS plc | +5.72 | +10.11 | +40.55 | +4.45 | -0.65 | -17.21 | -7.27 | -93.96 | |||
| ECEL | Eurocell plc | -0.89 | +1.37 | +1.83 | -10.12 | -29.52 | -17.16 | +1.83 | -59.19 | |||
| PBEE | PensionBee Group plc | +0.00 | -5.88 | -8.57 | -24.71 | -25.80 | -16.61 | +74.39 | -20.05 | |||
| AFL | Artemis UK Future Leaders plc | +2.29 | +1.70 | +9.31 | -3.89 | -7.01 | -16.55 | -12.04 | -43.71 | |||
| XAR | Xaar | +4.68 | -13.38 | +6.49 | +12.33 | -2.38 | -16.33 | -32.60 | -34.50 | |||
| VNH | Vietnam Holding Ltd | -6.46 | -3.76 | -9.88 | -14.06 | -2.06 | -15.91 | +19.14 | +26.14 | |||
| ATG | Auction Technology Group plc | -1.41 | -5.28 | +19.82 | +23.10 | -18.72 | -14.97 | -44.06 | -65.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.54 | +0.00 | +3.56 | -5.88 | -2.74 | -14.21 | +7.02 | -38.46 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.00 | +9.29 | +8.10 | -12.70 | -17.07 | -14.20 | +9.56 | +19.52 | |||
| TPT | Topps Tiles plc | -4.52 | -1.74 | +4.00 | -24.04 | -10.58 | -13.33 | -28.09 | -53.06 | |||
| PINE | Pinewood Technologies Group plc | +10.29 | +18.11 | +42.18 | -13.79 | -34.35 | -11.89 | +1,587.29 | +1,458.44 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.59 | -1.72 | +1.18 | +4.27 | +2.40 | -11.86 | n/a | n/a | |||
| YNGA | Young & Co's Brewery Plc | +2.66 | +12.43 | +8.97 | +11.84 | -10.15 | -11.83 | -30.33 | -48.48 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.64 | +0.00 | +20.00 | +4.09 | -13.59 | -11.79 | -30.26 | -39.08 | |||
| ANII | Aberdeen New India Investmen Trust | -0.28 | +8.43 | +11.11 | -7.46 | -12.20 | -11.11 | +29.50 | +27.21 | |||
| IGC | India Capital Growth Fund Ltd | +1.76 | +9.32 | +19.72 | +1.17 | -2.54 | -6.99 | +21.83 | +53.78 | |||
| RIII | Rights & Issues Investment Trust plc | +1.82 | +2.28 | +7.18 | +8.74 | +1.59 | -6.28 | +17.89 | -8.94 | |||
| CGS | Castings plc | +5.30 | +5.30 | +43.22 | +22.46 | +18.39 | -6.11 | -15.08 | -17.76 | |||
| OIG | Oryx International Growth Fund | +0.40 | -2.73 | +3.75 | -0.40 | +3.32 | -5.68 | +11.66 | -31.97 | |||
| FVA | Fevara Plc | +4.55 | +1.66 | +9.52 | +2.99 | -10.39 | -5.48 | -6.91 | -0.90 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.50 | +0.77 | +2.91 | -2.95 | -4.17 | -5.25 | +2.56 | -4.56 | |||
| ARR | Aurora UK Alpha Plc | +1.20 | +4.78 | +8.15 | -7.69 | -1.18 | -5.08 | +22.93 | +12.00 | |||
| PAY | Paypoint Plc | +2.07 | +7.65 | +1.72 | +24.16 | -27.93 | -4.68 | +35.55 | +0.17 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.70 | +1.87 | +7.02 | -2.06 | +1.06 | -4.39 | +10.27 | -1.80 | |||
| ZTF | Zotefoams plc | +6.26 | +6.01 | +25.56 | +10.17 | +39.60 | -4.36 | +32.21 | -3.54 | |||
| SEC | Strategic Equity Capital plc | -2.45 | -2.98 | +7.03 | -2.45 | -2.72 | -3.76 | +15.48 | +19.33 | |||
| RECI | Real Estate Credit Investments Ltd | -1.28 | -0.43 | +0.87 | -6.48 | -9.77 | -3.75 | -5.33 | -23.00 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.85 | +2.61 | +10.00 | -1.08 | -6.46 | -3.51 | +14.58 | +28.50 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.33 | -2.75 | -3.87 | -14.97 | -15.60 | -3.36 | +14.14 | -5.93 | |||
| CHRY | Chrysalis Investments Limited | +2.36 | +2.76 | -6.02 | -33.59 | -27.55 | -3.22 | +12.21 | -68.12 | |||
| CTHT | CT Healthcare Trust plc | +0.30 | +1.65 | -0.73 | -6.75 | +13.78 | -2.87 | -7.51 | -32.16 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +1.56 | +7.00 | +0.78 | -0.38 | -1.33 | +14.29 | -6.47 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.00 | +2.95 | +8.87 | +1.69 | -0.30 | -1.04 | +23.23 | -18.15 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.22 | -0.94 | +3.36 | +9.17 | +1.65 | -0.81 | -19.43 | -26.13 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.89 | -0.46 | +12.50 | +5.88 | +5.88 | -0.46 | +6.93 | -36.00 | |||
| NRR | NewRiver REIT plc | -0.51 | +1.31 | +7.51 | +9.80 | +6.04 | +1.05 | -7.31 | -10.64 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +1.16 | -1.14 | +0.58 | +1.16 | +6.42 | -9.61 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.02 | +2.02 | +7.89 | -0.39 | -3.25 | +1.40 | +26.03 | -28.83 | |||
| SUS | S & U plc | -5.29 | -1.83 | -6.93 | -16.07 | +5.32 | +1.62 | -15.70 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +0.70 | +6.00 | -0.80 | -0.80 | +2.73 | +21.15 | -10.27 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.83 | +11.60 | +9.00 | +5.48 | -5.49 | +2.83 | -16.58 | -34.21 | |||
| PCTN | Picton Property Income Limited | -0.42 | +0.14 | -8.23 | -5.05 | -10.41 | +3.18 | +2.73 | -20.22 | |||
| PZC | PZ Cussons Plc | +5.94 | +22.43 | +34.93 | +47.18 | +45.18 | +3.48 | -32.02 | -58.69 | |||
| CVCG | CVC Income & Growth Limited | +1.71 | +3.03 | +6.25 | +0.85 | +0.00 | +4.39 | +22.05 | +13.33 | |||
| EOT | European Opportunities Trust plc | +2.75 | +1.63 | +14.02 | +1.96 | +1.30 | +4.47 | +25.84 | +22.22 | |||
| PHAR | Pharos Energy plc | -1.99 | -14.88 | -12.77 | +18.84 | +17.14 | +5.13 | +12.33 | -6.29 | |||
| CAPD | Capital Limited | -0.47 | -6.58 | -13.41 | -8.19 | +28.00 | +5.45 | +13.54 | +45.10 | |||
| FSTA | Fuller Smith & Turner | +0.27 | +13.31 | +8.61 | +0.00 | +25.77 | +5.48 | +26.21 | -12.44 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.72 | +1.59 | +3.69 | +1.30 | +5.87 | +5.87 | +22.69 | +7.33 | |||
| STS | STS Global Income & Growth Trust plc | +0.89 | +0.44 | +2.71 | -4.22 | -6.20 | +6.57 | +7.84 | +6.07 | |||
| GMS | Gulf Marine Services plc | +0.22 | -2.67 | -2.98 | -6.27 | -5.79 | +7.29 | +186.79 | +451.06 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.01 | +0.66 | +4.45 | -1.29 | +2.01 | +7.77 | +12.34 | -3.79 | |||
| CTPE | CT Private Equity Trust Plc | +2.30 | +3.38 | +3.05 | -12.19 | +2.08 | +9.13 | +6.29 | +14.35 | |||
| GOT | Global Opportunities Trust plc | -0.15 | -1.63 | -4.74 | -3.63 | +4.91 | +9.41 | +5.24 | +15.71 | |||
| PAC | Pacific Assets Trust plc | +0.72 | -0.71 | +14.84 | +11.47 | +19.77 | +10.00 | +14.84 | +20.46 | |||
| TRI | Trifast | +16.18 | +16.86 | +17.91 | +11.27 | +12.86 | +10.03 | +3.13 | -41.59 | |||
| VIP | Value and Indexed Property Income Trust | -2.82 | +3.50 | +4.15 | -1.43 | +3.76 | +10.99 | +6.15 | -6.76 | |||
| MER | Mears Group plc | +6.64 | +10.17 | +29.21 | +21.60 | +14.08 | +12.02 | +55.10 | +131.82 | |||
| CREI | Custodian Property Income REIT plc | -1.59 | -1.93 | +5.10 | +4.09 | +6.92 | +13.37 | +2.73 | -12.36 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
