FTSE Small Cap: Performance
7,128.30
10.10 (0.14%)Day high
7,131.15
7,131.15
Day low
7,118.20
7,118.20
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CABP | CAB Payment Holdings plc | +1.59 | -0.36 | -13.81 | -35.66 | -70.23 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +0.44 | +6.98 | -5.93 | -24.59 | +25.68 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +0.00 | -2.02 | +3.79 | -11.64 | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.52 | +3.73 | +9.87 | +0.60 | n/a | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +0.18 | +7.84 | +11.24 | +7.43 | +5.42 | n/a | n/a | n/a | |||
| VID | Videndum plc | +0.00 | -1.96 | -13.79 | -51.61 | -74.83 | -89.55 | -94.14 | -89.38 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.08 | +16.50 | +3.56 | -48.45 | -58.49 | -86.35 | -91.78 | n/a | |||
| SYNT | Synthomer plc | -15.04 | +3.32 | -6.72 | -35.10 | -61.43 | -80.34 | -94.26 | -94.82 | |||
| CWR | Ceres Power Holdings | -8.72 | +21.42 | +29.32 | -54.57 | -57.68 | -74.92 | -86.31 | -84.79 | |||
| RGL | Regional REIT Ltd | +3.13 | +4.77 | +14.04 | -0.67 | -44.32 | -73.08 | -84.17 | -83.57 | |||
| MCG | Mobico Group plc | +9.40 | -0.71 | -55.47 | -65.01 | -44.45 | -71.71 | -86.68 | -87.36 | |||
| FDM | FDM Group plc | +0.95 | -4.93 | -21.48 | -33.23 | -47.91 | -64.78 | -76.13 | -77.42 | |||
| HEAD | Headlam Group plc | -3.58 | -1.51 | -3.58 | -33.14 | -35.04 | -64.77 | -69.87 | -69.26 | |||
| THG | THG plc | +9.16 | +17.36 | -17.29 | -37.95 | -55.19 | -63.00 | -65.96 | n/a | |||
| TET | Treatt plc | -2.46 | -7.86 | -25.22 | -49.31 | -41.36 | -61.14 | -66.05 | -48.30 | |||
| PZC | PZ Cussons Plc | -5.99 | -13.28 | -7.52 | -6.94 | -29.45 | -58.02 | -62.61 | -59.63 | |||
| RWA | Robert Walters plc | -10.14 | -12.68 | -16.59 | -43.12 | -55.71 | -56.74 | -60.51 | -55.29 | |||
| SHI | Sig plc | -5.00 | +0.66 | +14.11 | -11.63 | -41.31 | -55.43 | -50.25 | -51.50 | |||
| XPP | XP Power Limited | +10.03 | +28.42 | +22.77 | -30.09 | -32.87 | -52.27 | -66.17 | -72.89 | |||
| VANQ | Vanquis Banking Group plc | +2.79 | +9.52 | +50.33 | +98.28 | +84.55 | -50.05 | -56.27 | -48.78 | |||
| ULTP | Ultimate Products plc | -3.39 | +2.49 | +3.92 | -36.03 | -47.75 | -47.38 | -38.68 | +11.58 | |||
| CLI | CLS Holdings plc | +2.75 | +7.52 | -5.22 | -17.95 | -27.27 | -47.09 | -68.00 | -66.57 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.22 | +0.00 | -7.79 | +3.69 | -44.72 | -46.43 | -54.55 | -51.61 | |||
| LIO | Liontrust Asset Management | +10.47 | +11.52 | +3.13 | -12.91 | -46.56 | -44.88 | -58.39 | -69.74 | |||
| FXPO | Ferrexpo plc | -3.98 | -21.97 | -26.94 | -56.99 | +6.93 | -44.45 | -66.22 | -73.30 | |||
| PRTC | Puretech Health plc | -4.23 | -6.07 | -3.21 | -18.09 | -36.09 | -44.14 | -23.43 | -53.55 | |||
| EVOK | Evoke Plc | +4.88 | +9.65 | -14.61 | -1.71 | -25.82 | -44.10 | -62.79 | -60.81 | |||
| SFR | Severfield plc | +1.60 | +29.15 | +59.41 | -27.01 | -50.90 | -43.97 | -39.52 | -42.27 | |||
| ECOR | Ecora Resources plc | -0.45 | +12.22 | +6.44 | +4.75 | -13.25 | -42.92 | -56.51 | -53.58 | |||
| TTG | TT Electronics plc | -2.51 | +9.66 | +21.10 | -5.61 | -33.55 | -38.49 | -44.51 | -38.23 | |||
| ESNT | Essentra Plc | +3.99 | +4.96 | -2.31 | -22.68 | -38.80 | -38.20 | -62.37 | -65.09 | |||
| TLW | Tullow Oil plc | -17.66 | +29.75 | +25.86 | -7.26 | -44.59 | -37.25 | -63.29 | -44.33 | |||
| LABS | Life Science REIT | +14.66 | +14.11 | +3.70 | +22.31 | +41.54 | -34.66 | -50.93 | n/a | |||
| REC | Record Plc | +6.81 | +9.56 | +15.06 | +12.88 | -8.31 | -33.03 | -19.46 | +55.82 | |||
| KMR | Kenmare Resources plc | -20.71 | -18.02 | -25.86 | -6.27 | -1.57 | -31.66 | -25.24 | +53.92 | |||
| STEM | Sthree Plc | +2.13 | +5.49 | -11.11 | -14.59 | -44.25 | -31.33 | -34.60 | -12.41 | |||
| CPI | Capita plc | +13.21 | +38.76 | +43.88 | +42.25 | +40.85 | -29.73 | -20.13 | -57.04 | |||
| GSF | Gore Street Energy Storage Fund plc | +7.36 | +1.90 | +14.64 | +33.75 | -3.60 | -29.61 | -46.85 | -34.82 | |||
| TPT | Topps Tiles plc | -1.36 | -4.74 | +11.73 | -9.50 | -12.77 | -28.17 | -19.38 | -13.81 | |||
| OXB | Oxford Biomedica plc | -2.04 | -2.66 | +3.15 | -26.71 | +0.65 | -28.14 | -35.24 | -58.19 | |||
| XAR | Xaar | +3.66 | +21.43 | +112.50 | +70.00 | -13.56 | -26.72 | -34.28 | +137.87 | |||
| STVG | STV Group plc | -1.83 | +6.10 | +8.75 | -21.44 | -36.96 | -24.35 | -39.58 | -23.89 | |||
| RCDO | Ricardo plc | +2.31 | +61.90 | +73.33 | +2.55 | -10.16 | -23.79 | +19.46 | +9.95 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.51 | +1.81 | +0.60 | +5.31 | +6.65 | -22.88 | -35.81 | -9.16 | |||
| SUS | S & U plc | +14.80 | +17.31 | +30.22 | +25.09 | -7.67 | -22.10 | -16.90 | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.24 | +10.94 | +36.70 | +11.45 | -3.44 | -21.67 | -33.64 | n/a | |||
| BBH | Bellevue Healthcare Trust plc | -1.65 | +1.19 | -7.03 | -14.63 | -17.36 | -20.13 | -19.70 | -24.92 | |||
| CLIG | City of London Investment Group plc | -1.43 | -6.78 | +4.24 | -10.42 | -8.02 | -20.00 | -20.00 | -11.57 | |||
| HFD | Halfords | -0.23 | +5.02 | +32.82 | +28.44 | +22.92 | -19.06 | +19.00 | +8.88 | |||
| BMS | Braemar Plc | -2.15 | -11.63 | -8.80 | -3.59 | -22.32 | -18.28 | -12.31 | +93.22 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.30 | +2.55 | +8.23 | +20.00 | -2.84 | -17.29 | -4.74 | -0.87 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.08 | +3.89 | +17.08 | +10.50 | +6.11 | -17.28 | -30.96 | -33.06 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -1.64 | +1.33 | +1.69 | +8.25 | -1.29 | -16.17 | -23.11 | -28.51 | |||
| NRR | NewRiver REIT plc | -5.15 | -2.90 | +3.37 | -1.74 | -1.08 | -15.30 | -18.04 | +12.20 | |||
| BRK | Brooks Macdonald Group | +4.59 | +10.68 | +14.00 | +3.64 | -10.70 | -14.93 | -24.00 | +1.63 | |||
| SDY | Speedy Hire plc | +8.24 | +8.86 | +43.40 | +0.89 | -15.67 | -14.91 | -34.30 | -53.54 | |||
| CAPD | Capital Limited | +11.70 | +20.00 | +37.70 | +1.20 | -17.24 | -14.81 | +7.97 | +31.25 | |||
| TMIP | Taylor Maritime Limited | +1.54 | +8.20 | +10.00 | -14.84 | -16.46 | -13.16 | -35.61 | n/a | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.35 | +7.21 | +8.35 | +8.93 | +10.51 | -12.86 | -12.10 | -36.13 | |||
| TRI | Trifast | +11.11 | +0.86 | -0.28 | -17.16 | -5.41 | -12.61 | -30.35 | -40.68 | |||
| IBT | International Biotechnology Trust plc | -1.00 | +6.45 | -10.27 | -13.16 | -10.00 | -11.08 | -10.00 | -23.26 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.20 | +3.13 | -7.28 | -16.17 | -26.96 | -10.70 | -11.46 | -42.65 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -1.06 | -13.33 | +2.18 | +5.41 | -10.69 | -44.55 | -48.46 | |||
| FSJ | James Fisher & Sons plc | +7.74 | +12.77 | +19.47 | +13.48 | +15.29 | -9.84 | +19.28 | -72.41 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.41 | +2.72 | +6.25 | +1.95 | +8.63 | -9.81 | -47.37 | -39.93 | |||
| AFL | Artemis UK Future Leaders plc | +0.79 | +3.39 | +9.80 | -2.43 | -11.40 | -9.29 | -14.19 | -5.93 | |||
| HLCL | Helical plc | +8.47 | +2.16 | +23.05 | +28.66 | -0.84 | -8.85 | -40.38 | -30.80 | |||
| ZTF | Zotefoams plc | +4.58 | +3.23 | +8.11 | +3.90 | -31.18 | -8.57 | +5.26 | -9.35 | |||
| ENQ | EnQuest plc | -10.11 | +14.06 | +3.18 | +11.90 | -4.28 | -7.42 | -47.56 | -8.85 | |||
| HFEL | Henderson Far East Income Ltd | +0.90 | +5.67 | +1.36 | -1.76 | -6.09 | -6.88 | -20.46 | -30.16 | |||
| RESI | Residential Secure Income REIT | -0.68 | +6.52 | +2.44 | -1.34 | +16.21 | -6.37 | -41.49 | -35.95 | |||
| PHAR | Pharos Energy plc | +8.48 | +7.11 | +10.76 | -10.21 | -12.45 | -5.80 | +4.46 | +15.93 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.00 | +7.56 | +8.51 | +4.44 | +1.32 | -5.70 | -41.38 | -42.54 | |||
| PCA | Palace Capital plc | -1.78 | -1.34 | +5.24 | -2.64 | -6.75 | -5.15 | -17.54 | +26.29 | |||
| CTPE | CT Private Equity Trust Plc | +2.41 | -3.51 | +1.30 | -5.07 | +4.93 | -4.88 | +4.00 | +45.79 | |||
| RM. | RM plc | -21.50 | -10.64 | -18.05 | -19.62 | +0.00 | -4.76 | -26.32 | -64.71 | |||
| PAC | Pacific Assets Trust plc | -0.58 | +0.00 | -0.58 | -8.60 | -10.05 | -4.63 | +9.68 | +32.81 | |||
| APTD | Aptitude Software Group plc | +6.96 | +21.58 | +22.46 | +1.65 | -8.89 | -3.43 | -2.87 | -3.43 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.49 | +0.00 | +4.08 | -1.92 | -6.85 | -3.32 | -5.12 | -5.56 | |||
| CREI | Custodian Property Income REIT plc | -1.60 | +1.78 | +7.24 | +5.26 | +7.24 | -2.91 | -21.57 | -11.89 | |||
| OIT | Odyssean Investment Trust plc | -0.32 | +9.96 | +13.19 | +0.32 | -10.69 | -2.52 | -6.36 | +60.52 | |||
| AUGM | Augmentum Fintech plc | +0.82 | +0.20 | +13.95 | -8.20 | -10.91 | -2.39 | +6.52 | -10.91 | |||
| CARR | Carrs Group plc | -2.36 | -3.33 | +9.85 | +24.20 | -1.02 | -2.03 | +10.69 | +38.10 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +17.44 | +19.53 | +27.85 | +32.89 | +27.85 | -1.70 | -8.60 | n/a | |||
| GOT | Global Opportunities Trust plc | +4.61 | +7.07 | +8.90 | +12.77 | +6.71 | -0.93 | +12.77 | +17.78 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +0.30 | +4.44 | -3.52 | -7.06 | -12.50 | -0.45 | +8.94 | +34.29 | |||
| FRGT | Franklin Global Trust Plc | -1.74 | +2.11 | -1.45 | -7.63 | -10.55 | +0.00 | +12.25 | +6.94 | |||
| RMII | RM Infrastructure Income plc | -3.33 | +2.11 | +1.83 | -0.82 | -8.46 | +0.00 | -20.55 | -7.05 | |||
| VP. | Vp plc | -5.23 | +3.18 | +15.14 | +9.51 | -12.00 | +0.16 | -27.53 | -16.76 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.16 | +2.94 | +0.57 | -4.89 | -5.91 | +0.57 | -6.12 | +1.51 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.87 | -2.39 | -14.51 | -5.49 | +0.62 | -33.13 | -25.00 | |||
| RIII | Rights & Issues Investment Trust plc | +4.35 | +3.60 | +17.39 | -9.24 | -12.90 | +0.93 | -0.23 | +19.67 | |||
| FSTA | Fuller Smith & Turner | -0.34 | -4.84 | +10.90 | -6.05 | -15.23 | +1.37 | -1.67 | -22.37 | |||
| RECI | Real Estate Credit Investments Ltd | +0.79 | +4.92 | +3.23 | +1.99 | +4.92 | +1.99 | -13.22 | -0.78 | |||
| FAS | Fidelity Asian Values plc | -0.38 | +3.56 | +4.80 | +4.38 | +3.15 | +2.75 | +15.93 | +64.78 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.87 | +4.59 | -3.39 | +1.79 | -3.80 | +3.26 | +7.04 | +101.77 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +4.67 | +0.37 | -6.11 | -0.74 | +4.26 | +12.08 | +50.95 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | +1.36 | +4.91 | +11.99 | +4.91 | +4.91 | +6.03 | +15.00 | |||
| EAT | European Assets Trust plc | +4.57 | +7.26 | +9.31 | +14.21 | +3.62 | +4.93 | -4.18 | -3.98 | |||
| SBRE | Sabre Insurance Group Plc | +2.73 | +14.95 | +12.42 | +3.03 | -8.33 | +5.15 | -30.41 | -46.34 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +0.63 | -1.24 | -1.34 | -2.45 | +5.17 | -4.40 | -8.08 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.88 | -2.57 | -8.67 | -19.36 | -3.32 | +5.28 | +7.67 | +28.91 | |||
| VIP | Value and Indexed Property Income Trust | +0.97 | +7.77 | +10.64 | +10.34 | +12.43 | +5.58 | -22.39 | +21.82 | |||
| SCF | Schroder Income Growth Fund plc | +0.33 | +0.65 | +4.05 | +10.59 | +6.57 | +5.66 | +4.76 | +24.19 | |||
| CARD | Card Factory plc | -3.19 | -6.57 | +10.04 | -5.99 | -5.41 | +5.69 | +90.78 | +82.00 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.08 | +0.27 | -2.00 | -9.02 | -7.19 | +6.51 | +3.37 | +17.20 | |||
| RCH | Reach plc | +0.85 | -4.54 | -5.55 | -17.53 | -24.34 | +7.04 | -36.56 | -8.92 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.47 | +0.58 | +1.02 | +0.87 | +7.45 | +4.85 | -3.35 | |||
| UEM | Utilico Emerging Markets Trust plc | +0.83 | +6.58 | +13.02 | +14.35 | +9.95 | +7.52 | +16.83 | +34.25 | |||
| BOOT | Boot (Henry) plc | +0.45 | +2.76 | +5.19 | -5.11 | +7.21 | +7.73 | -25.17 | -12.72 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
