FTSE Small Cap: Performance
7,819.38
13.37 (0.17%)Day high
7,840.23
7,840.23
Day low
7,806.01
7,806.01
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -2.50 | +2.63 | +6.85 | +16.42 | +11.96 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +14.35 | +36.32 | +30.15 | +15.63 | -17.52 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.74 | +3.68 | +4.32 | +1.81 | +11.18 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +5.14 | +12.76 | +20.66 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -0.40 | +0.00 | -69.21 | -88.53 | -87.67 | -96.18 | -98.81 | -98.69 | |||
| HEAD | Headlam Group plc | -2.43 | -5.57 | -18.33 | -45.82 | -66.34 | -79.20 | -87.29 | -88.72 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.82 | -3.45 | -32.69 | -43.43 | -42.27 | -77.60 | -93.50 | n/a | |||
| TLW | Tullow Oil plc | +14.39 | +30.39 | -17.58 | -44.98 | -57.34 | -75.06 | -78.02 | -68.47 | |||
| MCG | Mobico Group plc | +1.84 | -0.09 | -8.43 | -32.77 | -68.33 | -73.13 | -82.82 | -90.70 | |||
| RWA | Robert Walters plc | -3.47 | -11.35 | -14.68 | -21.38 | -57.19 | -72.10 | -75.10 | -77.27 | |||
| SHI | Sig plc | -4.06 | -2.12 | +7.19 | -31.76 | -34.97 | -71.03 | -72.55 | -66.54 | |||
| EVOK | Evoke Plc | -15.62 | +12.95 | -41.11 | -65.87 | -64.47 | -68.62 | -66.80 | -91.77 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.72 | +3.17 | -40.43 | -43.12 | -38.58 | -66.05 | -69.29 | -70.84 | |||
| RGL | Regional REIT Ltd | +0.00 | -1.73 | -5.36 | -17.02 | -10.65 | -65.87 | -82.67 | -87.48 | |||
| FDM | FDM Group plc | +11.79 | +19.58 | +36.15 | +29.79 | -33.11 | -64.26 | -78.79 | -84.04 | |||
| SYNT | Synthomer plc | -6.14 | -17.05 | -1.29 | -36.61 | -66.18 | -61.79 | -95.29 | -98.31 | |||
| LIO | Liontrust Asset Management | -5.60 | -10.94 | -24.96 | -33.80 | -47.32 | -61.28 | -79.93 | -81.56 | |||
| TET | Treatt plc | -4.67 | +0.00 | -16.05 | +1.49 | -51.94 | -56.55 | -67.36 | -77.78 | |||
| SFR | Severfield plc | -0.37 | -3.57 | -7.22 | -14.29 | -43.98 | -55.00 | -57.14 | -61.43 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.47 | +1.90 | -23.97 | -48.46 | -55.92 | -53.39 | -64.17 | -76.90 | |||
| STEM | Sthree Plc | +4.30 | +2.75 | +22.78 | -8.49 | -25.38 | -51.19 | -53.92 | -39.75 | |||
| PZC | PZ Cussons Plc | +3.84 | -0.41 | -1.35 | +3.69 | -7.24 | -46.24 | -66.36 | -70.56 | |||
| ATG | Auction Technology Group plc | -7.21 | +8.23 | -0.32 | -36.42 | -51.49 | -43.51 | -55.73 | n/a | |||
| MACF | MacFarlane Group plc | -0.28 | +0.00 | +2.86 | -27.86 | -31.75 | -41.58 | -33.33 | -20.35 | |||
| ESNT | Essentra Plc | -4.72 | +4.55 | +1.71 | -4.90 | -18.42 | -41.21 | -53.46 | -65.03 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.89 | +4.04 | -16.80 | -31.24 | -20.16 | -40.32 | -53.77 | -50.76 | |||
| STVG | STV Group plc | +0.44 | +8.49 | +2.22 | -10.85 | -42.21 | -38.99 | -56.60 | -66.08 | |||
| AT. | Ashtead Technology Holdings Plc | -4.72 | +33.61 | +23.77 | +20.63 | -28.46 | -37.73 | +27.69 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -5.33 | -7.39 | -8.93 | -21.06 | -18.49 | -36.30 | -46.09 | -48.74 | |||
| CLI | CLS Holdings plc | +2.62 | +4.51 | +4.33 | -5.15 | -13.06 | -35.60 | -58.16 | -70.82 | |||
| FSFL | Foresight Solar Fund Ltd | -3.42 | -2.05 | -18.82 | -30.38 | -9.87 | -34.97 | -47.55 | -39.12 | |||
| PRTC | Puretech Health plc | -1.63 | +4.25 | -1.19 | -8.56 | -10.90 | -33.06 | -47.98 | -66.90 | |||
| LABS | Life Science REIT | +12.91 | +4.58 | +8.44 | +2.24 | +20.88 | -30.34 | -40.33 | n/a | |||
| CARD | Card Factory plc | -0.73 | -0.59 | -34.27 | -30.85 | -28.89 | -28.13 | -27.83 | +88.84 | |||
| CRST | Crest Nicholson Holdings plc | +13.83 | +6.28 | -8.80 | -15.76 | -15.86 | -27.82 | -35.95 | -52.91 | |||
| LTI | Lindsell Train Investment Trust plc | +0.95 | -2.15 | -6.47 | -25.00 | -24.73 | -26.90 | -38.25 | -51.63 | |||
| BMS | Braemar Plc | -1.59 | +0.46 | -12.85 | -13.20 | -19.63 | -23.46 | -31.65 | +14.81 | |||
| TTG | TT Electronics plc | +1.82 | -1.58 | -26.22 | +15.58 | +25.28 | -23.29 | -40.43 | -45.10 | |||
| KMR | Kenmare Resources plc | -4.84 | -4.66 | -4.66 | -23.99 | -18.17 | -22.06 | -48.48 | -35.90 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.50 | -1.28 | -13.83 | -13.83 | +20.44 | -22.01 | -50.99 | -49.58 | |||
| HSW | Hostelworld Group plc | -1.27 | -5.26 | -6.40 | -1.27 | -11.36 | -18.75 | -10.00 | +56.63 | |||
| REC | Record Plc | +6.99 | +5.82 | +0.34 | +0.34 | +5.82 | -18.26 | -40.00 | +20.00 | |||
| GLE | MJ Gleeson plc | -3.74 | -9.18 | +5.46 | +6.63 | -19.42 | -17.34 | -5.16 | -46.39 | |||
| CABP | CAB Payment Holdings plc | +0.28 | +16.64 | +41.57 | +52.97 | +15.89 | -17.11 | n/a | n/a | |||
| RMII | RM Infrastructure Income plc | -1.98 | -3.50 | -0.80 | -6.77 | -14.13 | -16.78 | -27.06 | -30.73 | |||
| RSE | Riverstone Energy Ltd | -1.41 | -3.85 | -1.06 | -21.08 | -14.63 | -16.47 | +17.85 | +145.61 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -10.17 | -13.69 | -13.69 | -7.76 | -16.26 | +29.29 | +86.14 | |||
| SBRE | Sabre Insurance Group Plc | +1.09 | -1.81 | -3.56 | -12.28 | -2.26 | -15.47 | +31.05 | -48.72 | |||
| HFD | Halfords | +1.08 | +6.22 | +0.27 | +0.67 | +5.63 | -14.56 | -27.16 | -44.88 | |||
| SDY | Speedy Hire plc | +2.40 | +2.40 | -6.74 | -17.55 | -4.30 | -13.22 | -37.33 | -62.02 | |||
| ASC | ASOS plc | +4.42 | +19.53 | +29.10 | +4.09 | -24.27 | -12.61 | -62.23 | -92.61 | |||
| APTD | Aptitude Software Group plc | -5.92 | -7.85 | -9.09 | -10.30 | -18.18 | -11.48 | -25.00 | -54.39 | |||
| BRK | Brooks Macdonald Group | -2.44 | +1.27 | -6.98 | -10.61 | +8.11 | -11.11 | -27.27 | -13.51 | |||
| FXPO | Ferrexpo plc | -6.06 | -0.39 | +33.10 | +71.75 | -31.16 | -10.11 | -52.71 | -73.07 | |||
| XPP | XP Power Limited | +3.16 | +37.78 | +20.16 | +49.22 | -0.64 | -10.01 | -48.33 | -75.30 | |||
| TMIP | Taylor Maritime Limited | -3.81 | -4.42 | -3.81 | -0.98 | -12.93 | -9.55 | -33.84 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.19 | +1.63 | -0.32 | -6.87 | -6.17 | -9.30 | -24.64 | -33.33 | |||
| ENQ | EnQuest plc | +7.65 | +17.23 | +3.34 | -6.50 | +3.17 | -8.97 | -44.11 | -0.16 | |||
| AFL | Artemis UK Future Leaders plc | -0.52 | +4.61 | +1.58 | +1.58 | +2.80 | -8.96 | -15.35 | -20.08 | |||
| AUGM | Augmentum Fintech plc | +3.69 | -0.22 | +1.09 | +1.09 | -4.92 | -8.62 | -7.20 | -32.26 | |||
| NRR | NewRiver REIT plc | +4.76 | +4.76 | +3.27 | +3.71 | -2.55 | -8.22 | -18.61 | -12.32 | |||
| HLCL | Helical plc | +0.73 | +2.98 | -9.20 | -15.55 | +7.68 | -7.90 | -46.05 | -48.97 | |||
| TPT | Topps Tiles plc | -0.47 | +2.43 | +19.60 | +13.17 | +13.78 | -6.86 | -14.08 | -35.82 | |||
| BBH | Bellevue Healthcare Trust plc | -4.53 | +1.13 | +9.65 | +23.66 | -2.45 | -5.79 | -13.21 | -21.10 | |||
| VP. | Vp plc | -0.37 | -1.46 | -4.76 | -10.00 | -11.48 | -3.14 | -23.94 | -32.50 | |||
| PAY | Paypoint Plc | +3.29 | +11.74 | -23.97 | -25.87 | -25.25 | -2.56 | +2.11 | -14.31 | |||
| FOXT | Foxtons Group plc | +3.28 | -9.01 | -1.65 | -6.96 | -19.91 | -2.37 | +50.70 | +4.49 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.05 | +2.65 | +6.42 | +5.45 | +3.88 | -2.25 | -27.80 | -46.46 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.94 | +6.38 | +4.48 | -2.23 | +27.74 | -2.23 | -29.29 | n/a | |||
| FRGT | Franklin Global Trust Plc | -0.85 | -1.69 | -7.20 | -2.25 | -8.42 | -1.97 | +9.43 | -5.95 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.27 | -1.68 | -0.85 | -2.50 | -2.30 | -1.78 | -4.49 | +4.00 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.39 | +3.69 | +3.69 | +4.29 | +0.72 | -1.24 | +0.27 | +3.22 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -0.58 | +2.39 | +3.94 | -8.53 | -0.58 | -17.35 | -25.76 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.56 | -1.04 | -4.03 | -1.80 | -7.86 | -0.39 | +5.83 | +7.63 | |||
| RIII | Rights & Issues Investment Trust plc | +1.21 | +2.33 | +0.48 | -3.69 | -3.24 | +0.00 | +5.42 | -3.02 | |||
| LSL | LSL Property Services Plc | +6.00 | +1.92 | +6.43 | -10.77 | -9.56 | +0.00 | +0.38 | +12.77 | |||
| ECEL | Eurocell plc | +1.20 | -4.17 | +2.02 | -13.36 | -13.36 | +0.80 | -11.85 | -43.02 | |||
| PCA | Palace Capital plc | +2.42 | +1.92 | -1.85 | -3.20 | -7.83 | +0.95 | +5.47 | +8.72 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | -1.55 | +0.40 | -3.79 | -0.97 | +1.50 | -0.39 | -0.39 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.81 | -0.40 | -2.36 | +1.22 | +1.64 | -10.47 | -13.29 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.15 | +2.51 | +6.51 | +0.49 | -20.12 | +2.25 | +2.76 | +1.74 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.57 | +0.29 | +1.16 | +1.75 | +2.65 | +3.26 | -4.26 | |||
| RCH | Reach plc | +7.94 | +18.55 | +8.86 | -8.45 | -26.97 | +3.06 | -29.24 | -66.72 | |||
| BOOT | Boot (Henry) plc | -12.27 | -14.60 | -12.27 | -16.45 | -6.31 | +3.21 | -19.58 | -29.04 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.49 | +0.55 | -6.51 | -9.00 | -6.51 | +3.80 | +13.75 | +40.14 | |||
| PHAR | Pharos Energy plc | +2.83 | +9.27 | -2.24 | +3.81 | -11.74 | +3.81 | -6.03 | +13.54 | |||
| VANQ | Vanquis Banking Group plc | +1.54 | -0.17 | +1.71 | +22.81 | +133.33 | +4.02 | -50.00 | -51.43 | |||
| STS | STS Global Income & Growth Trust plc | -2.10 | -2.71 | -2.10 | -5.67 | -4.70 | +4.25 | +6.39 | +18.58 | |||
| BMY | Bloomsbury Publishing plc | -0.40 | +2.26 | +0.40 | +5.74 | -24.01 | +4.30 | +9.59 | +62.42 | |||
| EOT | European Opportunities Trust plc | -0.96 | +2.10 | +0.54 | -0.75 | +8.07 | +4.41 | +24.36 | +28.16 | |||
| TRI | Trifast | -5.53 | +6.67 | -1.05 | -6.00 | -2.59 | +4.59 | -6.00 | -46.29 | |||
| VIP | Value and Indexed Property Income Trust | -0.86 | +0.12 | +1.13 | -5.72 | +7.31 | +5.22 | -9.12 | -9.12 | |||
| FSTA | Fuller Smith & Turner | -5.60 | -6.91 | +9.77 | +11.96 | +20.79 | +5.64 | +42.49 | -16.17 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +3.19 | +3.45 | +5.21 | -0.24 | +6.49 | -12.13 | -21.35 | |||
| FORT | Forterra plc | -0.45 | -4.74 | -3.07 | -12.38 | +10.21 | +6.50 | -17.67 | -31.92 | |||
| PAC | Pacific Assets Trust plc | -0.80 | +2.77 | -0.80 | +4.80 | +4.80 | +6.92 | +3.92 | +11.41 | |||
| MER | Mears Group plc | +2.51 | +2.37 | +4.11 | -5.41 | +3.81 | +7.14 | +79.27 | +138.64 | |||
| RESI | Residential Secure Income REIT | -0.36 | -0.71 | -3.81 | -3.47 | +0.36 | +7.34 | -29.26 | -37.25 | |||
| MMIT | Mobius Investment Trust plc | +2.88 | +2.51 | -4.03 | +3.62 | -3.38 | +7.52 | +2.88 | +25.44 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.60 | +3.36 | +4.64 | +5.78 | +13.02 | +7.63 | -14.74 | -44.51 | |||
| CLIG | City of London Investment Group plc | -2.50 | +3.72 | +4.84 | +7.44 | +8.33 | +8.33 | -13.91 | -16.31 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.23 | +1.16 | +0.92 | +1.63 | +8.57 | +12.05 | -6.02 | |||
| ANII | Aberdeen New India Investmen Trust | +0.56 | -7.49 | -10.95 | -9.82 | -5.29 | +8.81 | +34.08 | +41.50 | |||
| BASC | Brown Advisory US Smaller Companies | -2.65 | -1.61 | +1.66 | +3.18 | -6.45 | +8.89 | +10.64 | +14.79 | |||
| ZTF | Zotefoams plc | +7.25 | +0.98 | -10.58 | +49.46 | +30.19 | +8.95 | +16.62 | -0.24 | |||
| OIG | Oryx International Growth Fund | -0.40 | +0.00 | -4.40 | -5.12 | +14.68 | +9.17 | -3.85 | -11.66 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.97 | -2.77 | +0.34 | +8.76 | +36.07 | +9.56 | +0.68 | -56.75 | |||
| AEWU | AEW UK REIT plc | +1.89 | +0.56 | +2.86 | +0.00 | +6.93 | +9.76 | +3.65 | +26.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +1.32 | +0.33 | +3.01 | +8.45 | +11.19 | +4.05 | +7.32 | |||
| LUCE | Luceco Plc | +16.15 | +18.79 | +17.89 | +22.31 | -0.25 | +12.00 | +8.44 | -39.69 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
