FTSE Small Cap: Performance
8,156.74
-1.14 (-0.01%)Day high
8,157.88
8,157.88
Day low
8,143.10
8,143.10
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +1.89 | +4.74 | +39.26 | +51.88 | +86.92 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -14.78 | -23.80 | +60.70 | +27.69 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.06 | +1.42 | +2.88 | +14.40 | +30.59 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.94 | +0.38 | -44.27 | -56.50 | -70.28 | -81.86 | -79.02 | -90.40 | |||
| FDM | FDM Group plc | +0.76 | +0.76 | -10.32 | -4.16 | -17.70 | -71.51 | -74.02 | -91.30 | |||
| FUTR | Future plc | -10.10 | -7.52 | -4.71 | -15.12 | -56.39 | -67.66 | -65.99 | -92.09 | |||
| AML | Aston Martin Lagonda | -4.07 | +7.20 | +2.14 | -15.53 | -43.70 | -66.63 | -82.65 | -94.37 | |||
| RWA | Robert Walters plc | -0.38 | +2.32 | +16.23 | +36.60 | -15.06 | -64.85 | -63.70 | -83.92 | |||
| SDY | Speedy Hire plc | -6.96 | -11.08 | -32.70 | -37.21 | -52.00 | -64.82 | -53.73 | -79.55 | |||
| SHI | Sig plc | -2.53 | -10.41 | +4.36 | +7.39 | -1.56 | -64.06 | -67.84 | -82.26 | |||
| CRST | Crest Nicholson Holdings plc | +8.50 | +10.34 | +3.83 | +4.33 | -62.86 | -63.10 | -58.54 | -82.46 | |||
| TLW | Tullow Oil plc | -16.34 | -52.02 | -27.79 | -10.71 | +1.77 | -58.90 | -69.43 | -78.55 | |||
| IBST | Ibstock plc | +0.85 | +15.71 | -11.91 | -21.62 | -40.91 | -58.88 | -31.47 | -59.43 | |||
| STVG | STV Group plc | +5.10 | +0.24 | -3.06 | +0.00 | -10.43 | -56.81 | -44.25 | -71.15 | |||
| SFR | Severfield plc | +4.14 | -2.84 | -0.53 | +45.56 | +38.60 | -54.02 | -37.79 | -47.93 | |||
| CLI | CLS Holdings plc | +9.76 | +3.67 | -10.63 | -1.48 | -22.64 | -53.02 | -46.26 | -79.17 | |||
| GLE | MJ Gleeson plc | +3.54 | +20.12 | +7.73 | +23.94 | -19.64 | -51.89 | -26.51 | -62.01 | |||
| MSLH | Marshalls Plc | -3.14 | +12.27 | +14.50 | +27.04 | -4.69 | -50.60 | -14.66 | -76.35 | |||
| RCH | Reach plc | -3.92 | +11.11 | +17.37 | -23.68 | -20.33 | -48.58 | -32.18 | -85.39 | |||
| GBG | GB Group plc | +1.77 | +9.54 | -22.32 | -24.19 | -34.50 | -48.13 | -29.16 | -82.44 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +9.47 | +17.25 | -22.21 | -24.81 | -40.69 | -46.21 | -28.02 | -70.26 | |||
| MCG | Mobico Group plc | +30.44 | +64.15 | +54.59 | +50.27 | +39.25 | -44.62 | -34.62 | -83.32 | |||
| LIO | Liontrust Asset Management | -7.27 | +7.06 | -4.59 | +6.45 | -9.66 | -40.00 | -49.14 | -86.64 | |||
| SYNT | Synthomer plc | -10.17 | -2.03 | +25.30 | +134.51 | +82.13 | -39.64 | -44.21 | -97.02 | |||
| FOXT | Foxtons Group plc | -0.27 | -2.39 | -4.43 | -14.95 | -33.15 | -39.24 | +4.56 | -21.91 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.21 | -1.24 | -4.39 | +3.79 | -21.99 | -38.67 | -42.22 | -52.20 | |||
| APTD | Aptitude Software Group plc | -7.79 | -12.70 | +5.97 | -10.69 | -29.00 | -37.35 | -14.63 | -66.19 | |||
| CCR | C & C Group plc | +0.00 | -1.54 | -0.58 | -15.37 | -26.44 | -36.16 | -23.81 | -58.54 | |||
| HSW | Hostelworld Group plc | +3.89 | -15.02 | -18.67 | -20.19 | -34.05 | -35.79 | -23.75 | +12.37 | |||
| BOOT | Boot (Henry) plc | -1.00 | +6.07 | -1.66 | -14.90 | -33.11 | -35.43 | -12.65 | -46.20 | |||
| KMR | Kenmare Resources plc | -0.66 | +24.32 | +18.49 | -1.09 | -16.05 | -34.25 | -42.11 | -48.06 | |||
| CABP | CAB Payment Holdings plc | -0.49 | +0.74 | +6.49 | -5.42 | +62.70 | -33.76 | +57.69 | n/a | |||
| RGL | Regional REIT Ltd | +0.92 | +0.00 | -10.11 | +0.57 | -21.71 | -32.52 | -67.82 | -89.99 | |||
| WIL | Wilmington plc | -1.09 | +4.62 | -2.51 | +14.29 | -18.07 | -32.00 | -16.31 | +16.24 | |||
| MACF | MacFarlane Group plc | +0.00 | -2.55 | +19.55 | +21.36 | +9.73 | -28.80 | -19.09 | -38.85 | |||
| CHRY | Chrysalis Investments Limited | -5.62 | -7.40 | -14.36 | -26.83 | -47.70 | -28.64 | +18.15 | -74.07 | |||
| PBEE | PensionBee Group plc | +2.42 | -6.27 | +1.60 | -12.41 | -16.72 | -26.59 | +111.67 | -12.41 | |||
| TMIP | Taylor Maritime Limited | +3.16 | -0.34 | +2.26 | -5.16 | -6.52 | -25.10 | -18.22 | -39.38 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.02 | -3.33 | -9.94 | -6.45 | -14.71 | -25.06 | +6.62 | -40.82 | |||
| PRTC | Puretech Health plc | -1.21 | -0.35 | -7.32 | -7.01 | -14.67 | -24.60 | -26.64 | -67.15 | |||
| ESNT | Essentra Plc | -1.03 | +6.26 | +20.59 | +37.87 | +2.67 | -24.58 | -19.64 | -59.65 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.61 | -6.92 | -15.94 | -23.58 | -18.24 | -24.23 | -16.98 | -66.38 | |||
| REC | Record Plc | +9.07 | +14.52 | +7.85 | -9.59 | -18.47 | -23.89 | -26.45 | -41.20 | |||
| ELIX | Elixirr International plc | -0.78 | +0.40 | -21.43 | -33.25 | -42.76 | -23.45 | +7.66 | -29.72 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.99 | -1.80 | -3.23 | -0.17 | -1.80 | -23.11 | -29.03 | -45.35 | |||
| FSFL | Foresight Solar Fund Ltd | -2.86 | -4.23 | -4.23 | +6.25 | -13.60 | -22.73 | -22.20 | -33.20 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +0.00 | +3.57 | +0.00 | -20.00 | -21.62 | -30.12 | -59.30 | |||
| ECEL | Eurocell plc | +4.38 | +2.88 | +24.35 | +26.55 | +11.28 | -20.56 | +32.41 | -44.36 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.00 | +0.41 | +4.25 | -11.37 | -22.06 | -18.57 | -23.64 | -57.67 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.07 | -8.25 | -11.75 | -8.85 | -13.93 | -18.48 | -16.01 | -46.79 | |||
| TPT | Topps Tiles plc | +3.83 | +6.34 | +2.03 | -4.86 | -0.56 | -18.14 | -26.59 | -44.13 | |||
| EVOK | Evoke Plc | +1.55 | -0.81 | -3.51 | +1.55 | -0.93 | -17.42 | -48.40 | -89.18 | |||
| CTHT | CT Healthcare Trust plc | -4.84 | -7.23 | -18.62 | -14.86 | -9.92 | -17.37 | -5.30 | -41.15 | |||
| FORT | Forterra plc | +1.65 | +17.23 | +18.79 | +0.88 | -13.38 | -16.96 | +27.06 | -39.62 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.67 | +4.42 | -7.61 | -12.28 | -21.30 | -16.67 | +7.32 | -16.67 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.12 | -2.58 | -3.26 | -2.35 | -22.68 | -15.79 | +1.22 | +0.36 | |||
| ENRG | VH Global Energy Infrastructure Plc | -6.99 | -12.82 | -16.62 | -16.39 | -11.82 | -15.70 | -21.34 | -40.93 | |||
| LSL | LSL Property Services Plc | -1.92 | -1.16 | +4.94 | +15.91 | +1.19 | -15.00 | +6.25 | -44.81 | |||
| STEM | Sthree Plc | +0.00 | +2.65 | +29.71 | +96.95 | +92.07 | -14.36 | -9.75 | -46.92 | |||
| VNH | Vietnam Holding Ltd | +1.69 | -1.63 | +7.46 | -10.77 | -16.50 | -14.34 | +14.90 | +5.91 | |||
| RECI | Real Estate Credit Investments Ltd | +0.44 | -1.31 | -2.59 | -5.04 | -9.24 | -12.74 | -13.08 | -24.67 | |||
| VP. | Vp plc | -2.21 | +17.26 | +9.28 | +12.29 | -4.68 | -11.67 | +8.72 | -46.87 | |||
| BRK | Brooks Macdonald Group | -2.02 | -6.13 | +4.68 | +0.34 | -18.72 | -11.01 | -17.33 | -44.57 | |||
| IGC | India Capital Growth Fund Ltd | -5.81 | -9.62 | -4.71 | +4.52 | -8.47 | -10.00 | +14.08 | +36.13 | |||
| ANII | Aberdeen New India Investmen Trust | -2.00 | -4.19 | -3.11 | +1.48 | -14.89 | -9.74 | +21.63 | +10.65 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.34 | -7.68 | +0.19 | -3.18 | -10.86 | -8.98 | +4.87 | +12.39 | |||
| CGS | Castings plc | +0.00 | -3.79 | -10.29 | +7.31 | +13.65 | -8.22 | -24.80 | -20.96 | |||
| HLCL | Helical plc | +6.72 | +1.87 | -2.81 | +0.16 | -13.21 | -7.52 | -0.78 | -58.86 | |||
| PAY | Paypoint Plc | -1.32 | +12.66 | +16.24 | +13.92 | -1.52 | -7.29 | +36.14 | +3.79 | |||
| GCL | Geiger Counter Ltd | -3.43 | -21.05 | -21.88 | -42.01 | -21.60 | -7.22 | -7.22 | -28.57 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -3.28 | -5.92 | -7.34 | -6.03 | -8.83 | -6.03 | +7.72 | -16.49 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.88 | +1.10 | -0.43 | +1.66 | -3.37 | -5.46 | +1.32 | -7.09 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -4.11 | -4.11 | -4.66 | -5.49 | -4.66 | +2.83 | -13.95 | |||
| AFL | Artemis UK Future Leaders plc | -0.25 | +0.51 | +5.63 | +15.37 | +4.93 | -4.25 | +3.96 | -34.77 | |||
| CVCG | CVC Income & Growth Limited | -3.39 | -3.39 | -4.60 | -0.44 | -3.80 | -4.00 | +10.41 | +8.57 | |||
| STS | STS Global Income & Growth Trust plc | +2.02 | +2.48 | -0.66 | +2.48 | -6.19 | -3.60 | +7.31 | +5.81 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.19 | -1.78 | -4.96 | -3.86 | -0.80 | -3.30 | +4.18 | -12.32 | |||
| GMS | Gulf Marine Services plc | -1.41 | +0.11 | -0.76 | +2.59 | +10.42 | -1.25 | +71.89 | +214.14 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.55 | -12.36 | -13.35 | -18.55 | -21.20 | -1.07 | +5.49 | -57.39 | |||
| SUS | S & U plc | -1.31 | -5.76 | -3.34 | +0.00 | +7.43 | -1.05 | -9.62 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.20 | +0.48 | -3.34 | +0.48 | +8.83 | -0.48 | +29.12 | -1.87 | |||
| CARD | Card Factory plc | -1.63 | +26.26 | +28.59 | +40.16 | -10.50 | -0.22 | -2.59 | +85.06 | |||
| SRAD | Stelrad Group plc | +3.50 | +5.71 | -7.50 | +16.54 | -9.76 | +0.34 | +54.57 | n/a | |||
| TRI | Trifast | -5.81 | -3.57 | +5.74 | +23.10 | +3.58 | +0.50 | +13.45 | -34.94 | |||
| ARR | Aurora UK Alpha Plc | +1.98 | +4.45 | +5.31 | +8.40 | +1.57 | +1.78 | +30.30 | +10.73 | |||
| NRR | NewRiver REIT plc | +1.89 | +5.22 | -1.82 | +8.32 | +12.24 | +2.93 | +3.86 | +2.41 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.41 | -2.25 | +0.93 | +4.83 | +8.50 | +3.09 | +28.25 | -35.22 | |||
| DFS | DFS Furniture plc | -5.74 | -4.12 | +0.36 | +5.68 | -14.42 | +3.33 | +32.60 | -48.71 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.24 | +3.03 | +7.09 | +12.40 | +2.77 | +3.42 | +21.07 | +1.24 | |||
| CPI | Capita plc | +0.51 | +33.33 | +25.16 | +5.71 | -10.03 | +3.53 | +27.56 | -58.79 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.49 | -0.75 | +3.32 | +5.91 | +0.38 | +3.93 | +42.97 | -28.71 | |||
| AEWU | AEW UK REIT plc | +1.79 | -0.19 | -3.58 | -0.19 | -7.58 | +4.49 | +8.70 | -6.23 | |||
| CTPE | CT Private Equity Trust Plc | -0.44 | -1.72 | -8.32 | -5.58 | -6.16 | +4.82 | +6.53 | -2.77 | |||
| FSTA | Fuller Smith & Turner | +2.33 | +13.18 | +4.22 | +23.44 | +29.93 | +5.61 | +40.07 | +15.16 | |||
| CREI | Custodian Property Income REIT plc | +1.34 | +4.14 | -6.00 | -2.24 | +2.98 | +5.87 | -0.12 | -15.31 | |||
| AT. | Ashtead Technology Holdings Plc | +18.55 | +16.06 | +37.80 | +23.00 | +79.59 | +6.49 | +31.67 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.54 | -0.27 | +7.56 | +10.12 | +11.78 | +7.56 | n/a | n/a | |||
| CTUK | CT Progressive Income Plc | +0.86 | +1.00 | +0.28 | +2.33 | +2.47 | +8.31 | +29.89 | +7.98 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.00 | +2.91 | +4.89 | +8.59 | +9.26 | +8.59 | +53.91 | -10.15 | |||
| RIII | Rights & Issues Investment Trust plc | -1.20 | +0.00 | +6.44 | +15.35 | +21.87 | +8.77 | +35.52 | -3.69 | |||
| IEM | Impax Environmental Markets plc | -1.59 | -1.81 | +0.70 | -1.14 | +4.21 | +9.62 | +28.68 | -17.99 | |||
| PZC | PZ Cussons Plc | -1.65 | -1.65 | -10.32 | +19.35 | +23.83 | +9.76 | -23.89 | -56.94 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.63 | +1.46 | +2.29 | +2.29 | +1.62 | +10.99 | +25.20 | -4.86 | |||
| LIVE | Living REIT Plc | +0.85 | -4.32 | -9.69 | -2.88 | +2.46 | +11.67 | +31.60 | -29.20 | |||
| GOT | Global Opportunities Trust plc | +0.94 | -2.12 | -0.92 | -5.28 | -3.00 | +11.76 | +8.75 | +11.38 | |||
| MIGO | Migo Opportunities Trust Plc | -1.59 | -3.37 | -1.71 | +2.03 | +6.22 | +13.10 | +28.89 | +5.66 | |||
| OIG | Oryx International Growth Fund | +3.76 | +3.95 | +10.18 | +8.66 | +5.95 | +13.11 | +29.58 | -18.10 | |||
| FAS | Fidelity Asian Values plc | +0.34 | -6.43 | -0.68 | -7.03 | -3.64 | +13.23 | +19.75 | +19.02 | |||
| NXR | Norcros plc | -3.81 | +4.48 | -3.50 | +8.99 | +1.68 | +15.21 | +116.04 | -9.28 | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | -0.47 | +0.48 | -2.33 | +6.60 | +16.02 | +22.27 | -6.67 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
