FTSE Small Cap: Performance
7,618.65
-28.99 (-0.38%)Day high
7,650.78
7,650.78
Day low
7,612.46
7,612.46
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +2.33 | +32.52 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.40 | +7.76 | +5.49 | +14.68 | +31.58 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -4.53 | +7.08 | +23.17 | +43.55 | +22.66 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.15 | +3.61 | +4.24 | +3.93 | +19.86 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +1.30 | +29.05 | -0.96 | +19.62 | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | +12.07 | -18.55 | -25.80 | -38.21 | -57.79 | -81.64 | -88.87 | -92.89 | |||
| SYNT | Synthomer plc | -7.39 | +25.28 | -17.10 | -19.46 | -47.50 | -80.85 | -94.88 | -98.79 | |||
| DGI9 | Digital 9 Infrastructure Plc | -7.01 | -14.34 | -19.64 | -46.68 | -47.38 | -79.15 | -93.29 | -95.97 | |||
| RWA | Robert Walters plc | -2.48 | +11.32 | -25.08 | -35.78 | -58.04 | -76.04 | -77.84 | -86.08 | |||
| SHI | Sig plc | -10.07 | -10.48 | -18.21 | -15.27 | -43.12 | -71.22 | -82.52 | -84.15 | |||
| FDM | FDM Group plc | -10.50 | +2.68 | -33.79 | -12.68 | -52.05 | -67.84 | -84.04 | -89.51 | |||
| CRST | Crest Nicholson Holdings plc | -11.00 | -39.34 | -54.09 | -63.52 | -64.58 | -66.49 | -76.84 | -85.02 | |||
| TLW | Tullow Oil plc | +11.02 | +5.05 | +61.25 | +29.65 | -2.57 | -64.85 | -53.86 | -74.03 | |||
| STEM | Sthree Plc | +3.84 | +10.03 | -14.97 | +1.37 | -33.03 | -61.83 | -61.47 | -58.89 | |||
| RGL | Regional REIT Ltd | -3.56 | -0.34 | -13.37 | -21.52 | -26.44 | -61.34 | -84.36 | -89.55 | |||
| ASLI | Abrdn European Logistics Income Plc | -3.09 | -14.67 | -12.78 | -33.85 | -58.54 | -61.14 | -66.97 | -79.07 | |||
| SFR | Severfield plc | -1.65 | +5.10 | -2.90 | -4.29 | +14.04 | -60.36 | -55.48 | -66.50 | |||
| LIO | Liontrust Asset Management | -0.37 | +12.82 | +13.05 | -13.67 | -18.39 | -59.87 | -68.78 | -82.90 | |||
| TET | Treatt plc | -4.64 | +5.38 | +0.24 | -16.63 | -21.71 | -57.72 | -69.19 | -82.44 | |||
| MCG | Mobico Group plc | -3.66 | +29.54 | -1.66 | -9.27 | -29.48 | -55.19 | -80.49 | -92.21 | |||
| MACF | MacFarlane Group plc | -6.97 | +2.07 | -10.97 | -11.71 | -35.90 | -55.17 | -40.09 | -45.68 | |||
| GLE | MJ Gleeson plc | -12.17 | -12.17 | -41.96 | -37.40 | -54.53 | -54.26 | -45.90 | -73.11 | |||
| STVG | STV Group plc | +2.21 | +1.96 | -7.96 | -9.17 | -35.40 | -54.19 | -58.57 | -70.24 | |||
| ESNT | Essentra Plc | -2.05 | -9.15 | -21.88 | -23.64 | -10.94 | -52.06 | -60.58 | -73.74 | |||
| EVOK | Evoke Plc | +0.00 | +10.81 | +60.47 | -3.53 | -16.67 | -51.13 | -48.75 | -90.89 | |||
| FUTR | Future plc | -0.35 | -12.95 | -38.73 | -47.47 | -52.88 | -44.37 | -69.96 | -85.58 | |||
| CLI | CLS Holdings plc | +1.87 | +2.73 | -19.14 | -18.33 | -17.65 | -40.96 | -63.86 | -79.45 | |||
| PRTC | Puretech Health plc | -0.61 | +18.18 | -3.70 | -3.27 | +4.17 | -40.37 | -37.95 | -67.13 | |||
| AT. | Ashtead Technology Holdings Plc | +1.72 | +17.31 | +17.88 | +40.94 | -3.87 | -40.03 | +40.53 | n/a | |||
| FXPO | Ferrexpo plc | -27.99 | -35.45 | -60.36 | -44.20 | -47.50 | -39.65 | -71.25 | -92.94 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.41 | +2.02 | -11.21 | -26.53 | -35.57 | -39.10 | -57.98 | -53.99 | |||
| CABP | CAB Payment Holdings plc | -3.33 | +4.57 | +22.54 | +67.95 | +100.23 | -36.12 | n/a | n/a | |||
| CARD | Card Factory plc | -3.45 | +4.72 | -7.87 | -38.08 | -32.42 | -34.82 | -41.24 | -19.70 | |||
| TTG | TT Electronics plc | -1.34 | +6.73 | +7.51 | +23.32 | +56.74 | -33.30 | -30.94 | -50.67 | |||
| HSW | Hostelworld Group plc | -5.65 | +11.86 | -8.05 | -13.89 | -3.13 | -31.97 | -12.85 | +2.17 | |||
| KMR | Kenmare Resources plc | +0.87 | +18.46 | -12.99 | -12.17 | -43.45 | -30.63 | -50.00 | -46.90 | |||
| ASC | ASOS plc | +7.38 | +7.38 | -26.83 | -9.94 | -19.87 | -30.23 | -67.43 | -95.40 | |||
| PCA | Palace Capital plc | +0.89 | -8.11 | -22.37 | -21.30 | -22.73 | -29.46 | -22.37 | -32.00 | |||
| ATG | Auction Technology Group plc | -2.18 | +6.97 | +13.94 | +2.43 | -39.48 | -28.25 | -50.10 | -62.55 | |||
| SDY | Speedy Hire plc | -1.23 | -1.47 | -19.76 | -26.37 | +5.24 | -27.70 | -37.48 | -73.41 | |||
| FSFL | Foresight Solar Fund Ltd | -0.93 | +6.50 | -3.18 | -19.82 | -20.13 | -27.39 | -42.22 | -34.26 | |||
| PINE | Pinewood Technologies Group plc | -2.48 | +11.08 | -38.03 | -37.12 | -25.94 | -26.18 | +1,236.55 | +1,123.38 | |||
| FOXT | Foxtons Group plc | -0.11 | -0.11 | -17.08 | -22.35 | -26.13 | -25.51 | +13.13 | -29.34 | |||
| LSL | LSL Property Services Plc | -3.51 | -2.65 | -17.60 | -13.04 | -21.71 | -25.42 | -18.82 | -46.99 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +7.14 | -5.06 | -18.37 | -27.45 | -25.37 | -42.31 | -58.12 | |||
| VP. | Vp plc | +1.63 | +13.64 | -5.66 | -11.66 | -14.97 | -25.37 | -21.88 | -41.59 | |||
| PZC | PZ Cussons Plc | -6.48 | -4.06 | +9.26 | -0.26 | +0.52 | -23.33 | -61.15 | -70.15 | |||
| TMIP | Taylor Maritime Limited | -6.25 | -3.85 | +0.33 | -6.10 | -2.76 | -23.27 | -35.21 | n/a | |||
| BRK | Brooks Macdonald Group | -3.79 | +2.57 | -13.89 | -20.51 | -0.71 | -22.93 | -26.77 | -29.55 | |||
| ECEL | Eurocell plc | -4.98 | -5.83 | -14.98 | -14.29 | -31.60 | -21.93 | -17.65 | -58.82 | |||
| BMS | Braemar Plc | -2.50 | -3.38 | -0.69 | -13.86 | -8.72 | -21.72 | -23.67 | -4.03 | |||
| TPT | Topps Tiles plc | -6.84 | +2.02 | -15.71 | +2.02 | +8.92 | -21.33 | -30.59 | -49.57 | |||
| APTD | Aptitude Software Group plc | +8.52 | +9.50 | -13.57 | -19.33 | -14.49 | -20.39 | -29.03 | -64.09 | |||
| GMS | Gulf Marine Services plc | -3.23 | +3.80 | -20.43 | +14.83 | +4.03 | -17.05 | +287.08 | +160.22 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.16 | +8.29 | +6.00 | -1.96 | -11.49 | -16.76 | -41.08 | -45.06 | |||
| AFL | Artemis UK Future Leaders plc | -1.73 | +3.65 | -12.80 | -9.68 | -1.59 | -16.54 | -19.88 | -42.48 | |||
| RMII | RM Infrastructure Income plc | +2.26 | +5.50 | +0.48 | -0.71 | -13.29 | -15.03 | -19.87 | -29.67 | |||
| TRI | Trifast | -6.52 | +10.00 | -14.29 | -14.73 | +1.07 | -14.29 | -8.33 | -59.01 | |||
| HLCL | Helical plc | -5.54 | +3.37 | -5.35 | -18.22 | -15.60 | -12.17 | -38.67 | -56.81 | |||
| HFD | Halfords | -4.97 | +4.86 | -10.56 | -11.27 | -13.45 | -11.62 | -36.35 | -65.64 | |||
| REC | Record Plc | +4.98 | +9.16 | -3.86 | -8.67 | +1.11 | -11.61 | -35.38 | -36.50 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.75 | +0.75 | -0.92 | -13.18 | -8.01 | -11.48 | -46.75 | -47.83 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.82 | -3.73 | -8.96 | -7.46 | -7.74 | -10.40 | -16.44 | -37.50 | |||
| RCH | Reach plc | -1.23 | +5.07 | -1.98 | +6.82 | -17.37 | -10.21 | -24.02 | -70.75 | |||
| MOTR | Motorpoint plc | -1.92 | +8.05 | -6.93 | -19.81 | -11.15 | -8.93 | -4.85 | -50.58 | |||
| IGC | India Capital Growth Fund Ltd | +0.96 | +12.14 | +1.62 | -12.78 | -6.55 | -6.55 | +24.60 | +71.96 | |||
| ANII | Aberdeen New India Investmen Trust | -3.41 | +4.29 | -3.95 | -15.00 | -12.82 | -6.34 | +29.28 | +29.03 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.46 | +3.09 | -4.76 | -3.85 | -9.23 | -6.25 | -28.57 | -41.46 | |||
| SBRE | Sabre Insurance Group Plc | -7.75 | -0.52 | +17.23 | +14.24 | +21.14 | -6.16 | +20.57 | -40.47 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.09 | +6.12 | -5.94 | -8.54 | +3.41 | -5.45 | +4.75 | -3.19 | |||
| RIII | Rights & Issues Investment Trust plc | -0.94 | +0.72 | +3.45 | +3.45 | +12.15 | -5.41 | +6.87 | -15.32 | |||
| BOOT | Boot (Henry) plc | -4.37 | -1.41 | -19.72 | -20.81 | -17.84 | -4.63 | -26.78 | -36.71 | |||
| ARR | Aurora UK Alpha Plc | -3.69 | +0.43 | -14.23 | -8.56 | -3.29 | -4.47 | +6.82 | -0.42 | |||
| CTHT | CT Healthcare Trust plc | -1.30 | +9.44 | -5.66 | +4.43 | +12.32 | -3.39 | -10.12 | -30.63 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.96 | +10.99 | -2.37 | +0.49 | +6.63 | -3.29 | -2.83 | -35.22 | |||
| FORT | Forterra plc | -3.90 | +1.16 | -12.35 | -13.50 | -13.79 | -3.08 | -18.51 | -47.03 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.55 | +1.12 | -4.83 | -5.23 | -5.82 | -2.16 | -7.55 | -5.23 | |||
| FVA | Fevara Plc | +3.56 | +4.38 | -5.07 | +2.34 | +2.75 | -2.06 | +3.15 | -17.09 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.98 | +2.79 | +1.57 | +1.57 | +0.39 | -1.90 | +4.45 | -6.52 | |||
| NRR | NewRiver REIT plc | +0.00 | +6.58 | +0.95 | +4.20 | +2.48 | -1.72 | -8.02 | -26.96 | |||
| SUS | S & U plc | -3.09 | +3.30 | -21.34 | +5.32 | +31.01 | -1.57 | -22.95 | n/a | |||
| VNH | Vietnam Holding Ltd | -1.08 | +0.68 | -2.00 | -7.89 | +16.67 | +0.14 | +44.12 | +76.68 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.13 | +7.20 | +1.13 | -6.29 | -6.94 | +0.75 | +11.20 | +32.35 | |||
| SEC | Strategic Equity Capital plc | +0.88 | +0.44 | -14.29 | -11.42 | +15.19 | +1.47 | +13.86 | +19.79 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.72 | +0.00 | -1.15 | -0.87 | +1.48 | +1.48 | +7.19 | -12.05 | |||
| EOT | European Opportunities Trust plc | -3.36 | +10.49 | -6.80 | -7.00 | +2.86 | +1.65 | +11.20 | +16.76 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.83 | +2.81 | -3.56 | -3.11 | +0.36 | +2.56 | +17.13 | -13.30 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.60 | +4.90 | -10.14 | -9.72 | +5.35 | +2.61 | +5.47 | -35.77 | |||
| RESI | Residential Secure Income REIT | -1.13 | +1.94 | -4.36 | -9.31 | -7.07 | +2.73 | -20.78 | -46.33 | |||
| STS | STS Global Income & Growth Trust plc | -0.90 | +0.45 | -6.36 | -8.68 | -5.56 | +2.79 | -0.90 | +7.54 | |||
| RECI | Real Estate Credit Investments Ltd | -2.05 | +2.58 | -4.02 | -4.02 | -2.45 | +3.02 | -7.00 | -15.85 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | +2.24 | -4.60 | -3.39 | -2.56 | +3.17 | +15.15 | +9.62 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.85 | +11.17 | -5.55 | -0.61 | +10.41 | +3.35 | +18.50 | -18.10 | |||
| ZTF | Zotefoams plc | +0.51 | +17.56 | -3.66 | -13.38 | +59.27 | +3.67 | +4.22 | -4.82 | |||
| FSTA | Fuller Smith & Turner | -2.72 | -0.92 | -6.67 | +4.89 | +15.00 | +5.23 | +36.44 | -26.48 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +1.39 | +18.76 | +21.40 | +36.70 | +5.29 | +9.50 | -33.03 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.30 | +3.66 | -2.86 | -0.87 | +7.26 | +5.59 | +9.68 | +5.75 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.95 | +8.91 | +2.59 | +7.92 | +14.46 | +5.73 | +12.30 | -7.67 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.66 | +2.51 | +7.60 | +8.88 | +34.80 | +5.75 | -25.51 | -27.13 | |||
| PBEE | PensionBee Group plc | +0.68 | +6.47 | -10.30 | -6.33 | -2.31 | +6.47 | +82.27 | -20.00 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.85 | +8.70 | -4.91 | -6.71 | +4.11 | +6.47 | +15.03 | -25.34 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.33 | +8.93 | -0.97 | -1.29 | +5.54 | +6.64 | +0.33 | -1.61 | |||
| OIG | Oryx International Growth Fund | -0.20 | +6.32 | +1.81 | -3.44 | +19.95 | +6.99 | +8.37 | -15.27 | |||
| PAC | Pacific Assets Trust plc | -0.26 | +8.36 | +4.85 | +4.85 | +19.33 | +8.06 | +10.51 | +17.52 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.94 | +3.26 | -15.33 | -12.68 | -11.21 | +8.45 | +2.37 | +8.45 | |||
| BASC | Brown Advisory US Smaller Companies | -0.53 | +6.19 | +2.35 | +3.66 | +20.43 | +8.85 | +19.16 | +3.28 | |||
| CAPD | Capital Limited | -10.98 | -1.30 | -12.69 | -6.20 | +70.93 | +9.13 | +13.73 | +63.31 | |||
| DFS | DFS Furniture plc | -5.68 | +8.73 | -36.15 | -23.15 | -7.43 | +9.21 | -1.19 | -54.31 | |||
| CTPE | CT Private Equity Trust Plc | -1.50 | +5.12 | -11.96 | +2.71 | +3.79 | +9.31 | +0.41 | +30.42 | |||
| OTB | On The Beach Group plc | -10.02 | +2.13 | -24.00 | -25.05 | -37.99 | +9.52 | +23.79 | -61.78 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
