FTSE Small Cap: Performance
7,403.22
39.10 (0.53%)Day high
7,420.16
7,420.16
Day low
7,364.12
7,364.12
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +0.32 | -4.60 | -5.41 | -16.77 | -31.93 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.47 | -6.78 | -5.95 | -3.95 | -4.82 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.89 | +1.83 | +7.73 | +17.99 | +8.78 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +6.67 | +41.34 | +49.81 | +90.48 | +67.83 | n/a | n/a | n/a | |||
| VID | Videndum plc | -1.25 | -14.13 | -41.04 | -57.87 | -82.39 | -90.95 | -97.10 | -96.35 | |||
| TLW | Tullow Oil plc | -0.50 | -32.31 | -43.23 | -72.20 | -70.78 | -83.55 | -82.98 | -81.26 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.92 | -30.48 | -36.97 | -38.55 | -68.38 | -80.98 | -93.55 | n/a | |||
| HEAD | Headlam Group plc | +3.47 | -4.34 | -15.78 | -46.63 | -62.44 | -76.08 | -82.81 | -86.48 | |||
| EVOK | Evoke Plc | -12.02 | -39.78 | -60.80 | -61.76 | -64.80 | -74.51 | -74.73 | -92.19 | |||
| RWA | Robert Walters plc | -5.11 | -3.70 | +0.00 | -37.20 | -60.12 | -70.92 | -74.61 | -72.04 | |||
| SHI | Sig plc | +10.99 | +11.23 | +4.06 | -37.50 | -44.32 | -69.51 | -65.34 | -69.14 | |||
| RGL | Regional REIT Ltd | +0.39 | -2.49 | -16.39 | -11.30 | -13.41 | -69.37 | -82.32 | -87.09 | |||
| FDM | FDM Group plc | -4.23 | -6.95 | +10.44 | -37.52 | -56.98 | -68.98 | -82.55 | -87.04 | |||
| MCG | Mobico Group plc | +4.18 | +1.61 | -17.73 | -6.26 | -69.91 | -67.05 | -83.06 | -90.23 | |||
| SYNT | Synthomer plc | +2.23 | +13.93 | -8.72 | -50.66 | -63.82 | -66.46 | -93.91 | -98.17 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +2.55 | +2.55 | -38.29 | -37.47 | -34.42 | -65.78 | -69.55 | -70.25 | |||
| ULTP | Ultimate Products plc | -8.00 | -9.36 | -11.25 | -28.13 | -52.41 | -65.50 | -60.99 | -51.37 | |||
| ASLI | Abrdn European Logistics Income Plc | -26.09 | -28.57 | -23.65 | -57.50 | -56.93 | -56.78 | -62.66 | -76.82 | |||
| STEM | Sthree Plc | +13.91 | +14.63 | +33.48 | -21.96 | -30.00 | -56.02 | -52.67 | -40.07 | |||
| SFR | Severfield plc | -2.41 | -2.07 | -11.25 | -24.27 | -46.42 | -54.49 | -53.59 | -58.84 | |||
| LIO | Liontrust Asset Management | +4.84 | -9.09 | -13.48 | -30.20 | -44.74 | -53.94 | -74.61 | -80.23 | |||
| PZC | PZ Cussons Plc | -2.22 | +9.68 | -0.66 | -4.71 | -11.16 | -52.17 | -65.21 | -67.55 | |||
| TET | Treatt plc | -4.65 | -7.03 | -23.22 | -22.50 | -57.29 | -50.66 | -68.02 | -72.67 | |||
| STVG | STV Group plc | +0.00 | -3.70 | -8.77 | -41.33 | -52.73 | -45.26 | -61.48 | -64.20 | |||
| ATG | Auction Technology Group plc | +1.93 | +8.40 | -11.43 | -33.60 | -49.30 | -44.46 | -61.01 | n/a | |||
| KMR | Kenmare Resources plc | -5.81 | -18.64 | -28.50 | -42.68 | -29.06 | -42.31 | -45.69 | -26.77 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.90 | -9.21 | -22.26 | -29.35 | -21.77 | -41.17 | -53.51 | -53.08 | |||
| ESNT | Essentra Plc | +1.65 | +6.94 | -0.20 | +0.92 | -27.07 | -39.06 | -56.66 | -68.17 | |||
| CRST | Crest Nicholson Holdings plc | +0.99 | -18.85 | -15.27 | -28.44 | -21.91 | -38.50 | -40.80 | -57.64 | |||
| CLI | CLS Holdings plc | +2.59 | +1.89 | +5.32 | -9.17 | -26.30 | -38.13 | -59.65 | -73.60 | |||
| LABS | Life Science REIT | +1.29 | +4.53 | -1.51 | -5.77 | +2.89 | -37.97 | -46.81 | n/a | |||
| MACF | MacFarlane Group plc | +4.66 | +9.45 | -23.29 | -38.10 | -35.89 | -37.02 | -31.62 | -19.33 | |||
| GSF | Gore Street Energy Storage Fund plc | -9.98 | -10.57 | +0.36 | -8.03 | +8.91 | -35.14 | -50.72 | -46.86 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.51 | +1.19 | -7.75 | -19.49 | -6.45 | -33.89 | -40.26 | -47.35 | |||
| ASC | ASOS plc | +3.68 | +4.70 | -6.63 | -13.57 | -33.13 | -33.87 | -47.65 | -94.27 | |||
| CARD | Card Factory plc | -26.63 | -26.24 | -33.92 | -24.36 | -28.25 | -30.29 | -7.66 | +66.71 | |||
| REC | Record Plc | -1.11 | -5.99 | -10.70 | -4.30 | -4.30 | -28.61 | -41.32 | +11.13 | |||
| XPP | XP Power Limited | -0.88 | -4.77 | +0.00 | +1.24 | -31.45 | -28.16 | -55.76 | -80.22 | |||
| TTG | TT Electronics plc | -18.16 | -21.05 | +3.14 | +7.92 | +6.48 | -27.87 | -34.62 | -46.25 | |||
| HFD | Halfords | -5.11 | +1.88 | +3.98 | -18.02 | +2.17 | -26.79 | -24.96 | -49.64 | |||
| LTI | Lindsell Train Investment Trust plc | -3.85 | -6.47 | -9.09 | -23.89 | -19.85 | -22.80 | -36.59 | -52.38 | |||
| RCH | Reach plc | +1.10 | +2.04 | -17.79 | -22.43 | -34.68 | -21.43 | -37.43 | -62.07 | |||
| BMS | Braemar Plc | +0.92 | -6.81 | -14.45 | -6.01 | -12.05 | -20.36 | -26.14 | +44.08 | |||
| TRI | Trifast | -4.07 | -3.01 | -14.29 | +12.38 | -13.24 | -19.55 | +18.79 | -52.32 | |||
| SDY | Speedy Hire plc | -0.98 | -5.63 | +10.79 | -3.64 | -15.75 | -18.87 | -37.13 | -62.01 | |||
| NRR | NewRiver REIT plc | -5.56 | -1.45 | -5.03 | -12.37 | -13.60 | -18.66 | -14.36 | -25.11 | |||
| ENQ | EnQuest plc | -0.97 | -15.73 | -12.84 | -29.50 | -5.74 | -18.30 | -50.70 | -16.14 | |||
| PRTC | Puretech Health plc | -2.11 | -1.15 | +12.71 | -8.91 | -24.63 | -17.85 | -55.50 | -66.78 | |||
| VP. | Vp plc | -1.89 | -10.34 | -11.86 | -20.00 | -6.31 | -17.46 | -21.21 | -32.47 | |||
| BRK | Brooks Macdonald Group | -0.62 | -6.12 | -10.80 | -1.53 | -2.13 | -15.71 | -22.22 | -3.59 | |||
| GLE | MJ Gleeson plc | +1.02 | +7.30 | +8.47 | +3.12 | -23.36 | -13.70 | +18.51 | -44.71 | |||
| HLCL | Helical plc | -2.63 | -11.39 | -11.18 | -15.24 | -0.32 | -13.66 | -43.02 | -49.54 | |||
| PCA | Palace Capital plc | -5.58 | -7.60 | -10.37 | -13.56 | -11.79 | -13.56 | -9.11 | -0.77 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.16 | -4.08 | -5.85 | -7.83 | -6.42 | -12.57 | -23.50 | -39.47 | |||
| RMII | RM Infrastructure Income plc | +1.57 | +1.57 | +3.20 | -14.00 | -11.64 | -12.54 | -21.34 | -20.12 | |||
| AUGM | Augmentum Fintech plc | +0.66 | +4.60 | +6.31 | -6.38 | -10.78 | -12.50 | -15.74 | -29.73 | |||
| HSW | Hostelworld Group plc | -2.42 | -11.68 | +3.42 | +2.98 | -9.70 | -11.03 | +6.14 | +53.16 | |||
| CABP | CAB Payment Holdings plc | -7.56 | +17.68 | +19.80 | +46.63 | -10.86 | -10.60 | n/a | n/a | |||
| AFL | Artemis UK Future Leaders plc | +2.46 | +1.49 | +3.31 | -0.79 | -3.60 | -9.86 | -11.35 | -22.04 | |||
| SBRE | Sabre Insurance Group Plc | +1.90 | +0.78 | -6.95 | -7.61 | -5.99 | -9.69 | +21.32 | -50.06 | |||
| ENRG | VH Global Energy Infrastructure Plc | +4.19 | +4.19 | -7.71 | -9.52 | +2.22 | -9.27 | -37.28 | n/a | |||
| RSE | Riverstone Energy Ltd | +0.69 | +5.04 | -18.71 | -13.10 | -7.71 | -9.20 | +9.61 | +143.74 | |||
| TMIP | Taylor Maritime Limited | +1.59 | -3.03 | +7.02 | -1.54 | -15.79 | -9.09 | -29.05 | n/a | |||
| PHAR | Pharos Energy plc | -1.46 | -0.98 | -7.34 | +3.86 | -8.60 | -8.18 | -11.79 | +12.22 | |||
| TPT | Topps Tiles plc | +6.67 | +21.21 | +37.93 | +30.79 | +21.52 | -7.69 | -2.24 | -12.73 | |||
| SUS | S & U plc | +5.38 | +4.26 | +10.11 | +28.95 | +39.01 | -6.67 | -5.31 | n/a | |||
| XAR | Xaar | -13.92 | -18.07 | -29.41 | -17.07 | +36.00 | -6.42 | -44.86 | -37.99 | |||
| BBH | Bellevue Healthcare Trust plc | +0.72 | +3.55 | +20.65 | +15.87 | +2.79 | -5.27 | -8.01 | -20.57 | |||
| PAC | Pacific Assets Trust plc | -1.91 | -3.49 | +1.12 | +5.26 | -2.96 | -4.00 | +1.98 | +13.21 | |||
| FXPO | Ferrexpo plc | +11.25 | +48.78 | +38.37 | +49.39 | -30.02 | -3.81 | -54.11 | -74.17 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.41 | -5.81 | -4.33 | -1.22 | -3.57 | -3.19 | -10.66 | |||
| RIII | Rights & Issues Investment Trust plc | +1.24 | -0.12 | -3.08 | -1.21 | -12.61 | -3.54 | +8.92 | +4.60 | |||
| CREI | Custodian Property Income REIT plc | +2.50 | +3.14 | +3.14 | +0.86 | +7.05 | -3.53 | -9.09 | -7.55 | |||
| ECEL | Eurocell plc | +2.39 | +1.98 | -1.91 | -16.83 | -28.21 | -3.38 | -14.05 | -39.67 | |||
| VANQ | Vanquis Banking Group plc | -0.17 | +2.30 | +6.65 | +28.94 | +150.87 | -2.20 | -33.14 | -60.23 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.75 | +4.12 | +10.08 | +16.59 | +43.26 | -1.94 | +15.10 | +0.62 | |||
| SWEF | Starwood European Real Estate Finance Limited | +2.00 | +1.42 | +3.78 | +3.18 | +0.28 | -1.92 | +0.96 | -1.05 | |||
| IGC | India Capital Growth Fund Ltd | +0.29 | -5.29 | -1.16 | -1.16 | -13.04 | -0.87 | +36.00 | +103.84 | |||
| VIP | Value and Indexed Property Income Trust | +0.63 | +5.39 | +1.14 | -2.79 | +5.12 | -0.37 | -11.78 | +5.81 | |||
| FSTA | Fuller Smith & Turner | +0.59 | +5.94 | +19.79 | +14.53 | +8.65 | -0.29 | +31.91 | +0.59 | |||
| MMIT | Mobius Investment Trust plc | -4.90 | -1.45 | -6.85 | +1.12 | -5.23 | +0.00 | +1.49 | +31.40 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.35 | +2.74 | +6.01 | +13.64 | +44.23 | +0.00 | -4.46 | -43.71 | |||
| FRGT | Franklin Global Trust Plc | -1.97 | -2.24 | -1.41 | +1.16 | -5.68 | +0.87 | +17.51 | -2.24 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.27 | +5.84 | +0.76 | +7.26 | -16.35 | +1.01 | +2.05 | +0.13 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.39 | +0.20 | +1.22 | -2.83 | -6.04 | +1.22 | -13.77 | -26.76 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | -0.42 | -1.04 | -1.46 | +1.94 | +3.04 | +3.04 | |||
| OIG | Oryx International Growth Fund | -0.61 | -2.99 | -7.43 | +1.25 | +4.74 | +2.10 | +8.48 | -1.62 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | +0.00 | -0.78 | -0.78 | -1.16 | +2.20 | -1.16 | +1.39 | |||
| RESI | Residential Secure Income REIT | +2.10 | +1.74 | +3.91 | -1.35 | -1.02 | +2.46 | -30.97 | -32.87 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.18 | +3.38 | +4.02 | +1.20 | -0.30 | +3.07 | -31.15 | -46.67 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.29 | -0.29 | +1.45 | +2.65 | +3.56 | +4.80 | -7.30 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.52 | -1.03 | +0.79 | +2.96 | -5.08 | +3.79 | +9.90 | +9.43 | |||
| BMY | Bloomsbury Publishing plc | -0.21 | -4.44 | +0.21 | -4.06 | -28.75 | +4.08 | +7.07 | +80.11 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.71 | +2.03 | -3.54 | +9.73 | +17.84 | +4.14 | -14.73 | -50.45 | |||
| APTD | Aptitude Software Group plc | -1.02 | +6.20 | -2.35 | -7.91 | -10.74 | +4.68 | -16.86 | -37.42 | |||
| OIT | Odyssean Investment Trust plc | -2.82 | -1.21 | +5.48 | +5.48 | +6.17 | +5.83 | -4.39 | +29.25 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.80 | -4.39 | -6.36 | -7.94 | -8.25 | +6.45 | +18.48 | +40.17 | |||
| PCTN | Picton Property Income Limited | +1.24 | -3.29 | -4.43 | -9.61 | +13.45 | +7.00 | -7.79 | -3.42 | |||
| BASC | Brown Advisory US Smaller Companies | +0.74 | +3.03 | +5.02 | +8.80 | -3.72 | +7.09 | +15.25 | +18.00 | |||
| ZTF | Zotefoams plc | -3.02 | +2.93 | -0.26 | +26.14 | +18.77 | +7.22 | +20.63 | +2.93 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.01 | +1.01 | +3.81 | -0.66 | +11.11 | +7.53 | +6.76 | +6.38 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +3.09 | +7.66 | +5.53 | +18.67 | +8.10 | +30.88 | +31.85 | |||
| FORT | Forterra plc | +1.92 | +2.73 | -5.94 | -5.94 | +6.61 | +8.40 | -4.14 | -23.96 | |||
| STS | STS Global Income & Growth Trust plc | +0.21 | +0.00 | +0.00 | +1.68 | +3.86 | +8.52 | +6.61 | +17.48 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.15 | -0.59 | +1.96 | +3.21 | -10.60 | +8.87 | -17.68 | -25.00 | |||
| AEWU | AEW UK REIT plc | +1.31 | +2.85 | +3.63 | +5.04 | +7.11 | +9.27 | +10.84 | +42.63 | |||
| SOHO | Social Housing REIT Plc | +3.69 | +0.60 | -3.16 | -6.13 | +13.09 | +9.59 | +4.98 | -37.59 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | -0.23 | -0.46 | +0.23 | +1.16 | +11.20 | +16.22 | -1.47 | |||
| LUCE | Luceco Plc | +3.08 | +1.36 | +3.88 | -6.69 | +4.04 | +11.67 | +51.93 | -47.35 | |||
| VNH | Vietnam Holding Ltd | -4.46 | -10.12 | -7.38 | +6.59 | -12.08 | +12.00 | +37.62 | +89.09 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
