FTSE Small Cap: Performance
8,213.01
14.15 (0.17%)Day high
8,222.37
8,222.37
Day low
8,194.86
8,194.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | -1.07 | -0.36 | +1.83 | +18.80 | +30.52 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +10.28 | +111.20 | +174.29 | +149.60 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +5.68 | +35.96 | +37.98 | +96.20 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +2.47 | +27.56 | +45.10 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +3.58 | -36.42 | -39.89 | -60.22 | -66.36 | -81.97 | -82.43 | -90.09 | |||
| FDM | FDM Group plc | -1.52 | -7.18 | -0.19 | +4.13 | -21.19 | -73.14 | -80.12 | -91.82 | |||
| AML | Aston Martin Lagonda | +5.96 | +2.99 | -8.63 | -7.51 | -58.13 | -71.35 | -87.93 | -95.14 | |||
| FUTR | Future plc | +2.92 | +2.59 | +5.03 | -18.41 | -51.54 | -68.61 | -64.30 | -91.40 | |||
| MCG | Mobico Group plc | -2.67 | -1.52 | -6.93 | +32.88 | -18.72 | -68.24 | -73.69 | -90.32 | |||
| CRST | Crest Nicholson Holdings plc | +10.70 | -1.56 | -12.72 | -37.34 | -61.19 | -67.31 | -63.67 | -83.52 | |||
| SDY | Speedy Hire plc | -0.93 | -17.72 | -26.80 | -27.86 | -38.08 | -58.95 | -53.49 | -76.64 | |||
| STVG | STV Group plc | +0.98 | -8.04 | -3.29 | +0.98 | -8.85 | -57.96 | -42.94 | -72.16 | |||
| RWA | Robert Walters plc | -0.36 | -5.76 | +65.48 | +64.69 | +9.45 | -57.75 | -66.75 | -81.11 | |||
| IBST | Ibstock plc | +13.38 | -4.51 | -7.73 | -15.59 | -39.12 | -54.44 | -40.53 | -59.06 | |||
| GLE | MJ Gleeson plc | +17.85 | +4.12 | +18.33 | +11.73 | -24.15 | -53.89 | -30.50 | -63.23 | |||
| SYNT | Synthomer plc | -6.60 | +6.50 | +31.33 | +132.89 | +35.40 | -52.79 | -54.83 | -97.14 | |||
| TLW | Tullow Oil plc | -52.61 | -49.95 | -11.40 | -21.80 | -1.54 | -52.01 | -70.12 | -79.98 | |||
| SHI | Sig plc | -9.42 | -0.11 | +19.24 | +11.22 | -0.84 | -51.94 | -73.87 | -80.38 | |||
| GBG | GB Group plc | +1.08 | -7.64 | -24.11 | -22.46 | -33.86 | -51.83 | -30.45 | -82.68 | |||
| CLI | CLS Holdings plc | -0.11 | -3.50 | -2.15 | -1.73 | -24.34 | -51.02 | -61.66 | -79.57 | |||
| SFR | Severfield plc | +2.11 | +1.84 | +12.30 | +62.34 | +29.77 | -50.89 | -37.42 | -48.68 | |||
| RCH | Reach plc | +8.49 | +7.23 | -12.05 | -23.46 | -30.83 | -50.64 | -46.10 | -86.84 | |||
| MSLH | Marshalls Plc | +12.32 | +5.04 | +16.67 | +25.54 | -3.21 | -47.45 | -30.78 | -76.54 | |||
| LIO | Liontrust Asset Management | +17.11 | -2.99 | -11.87 | +31.62 | -10.33 | -47.26 | -49.26 | -85.51 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.13 | -30.47 | -30.87 | -34.07 | -50.42 | -44.38 | -33.58 | -68.77 | |||
| KMR | Kenmare Resources plc | +3.61 | -0.42 | -5.40 | -2.47 | -39.55 | -43.86 | -54.41 | -56.00 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.32 | -2.12 | +5.67 | +10.24 | -22.60 | -39.66 | -43.79 | -51.45 | |||
| FOXT | Foxtons Group plc | +4.11 | -1.04 | -15.46 | -12.94 | -31.41 | -39.30 | +3.83 | -24.00 | |||
| CCR | C & C Group plc | -6.69 | +4.91 | +6.81 | -10.36 | -27.25 | -38.33 | -27.77 | -57.35 | |||
| RGL | Regional REIT Ltd | -3.01 | -6.55 | -6.15 | -1.14 | -26.52 | -36.03 | -69.47 | -90.16 | |||
| BOOT | Boot (Henry) plc | +5.71 | +1.37 | -10.84 | -17.09 | -33.33 | -34.80 | -24.49 | -47.70 | |||
| EVOK | Evoke Plc | -1.15 | -4.23 | -8.02 | +27.60 | -17.47 | -33.80 | -57.09 | -90.00 | |||
| REC | Record Plc | -0.24 | -2.33 | -11.39 | -16.67 | -28.08 | -33.33 | -45.74 | -47.50 | |||
| WIL | Wilmington plc | +9.23 | +5.19 | +1.43 | +23.48 | -12.62 | -29.00 | -12.07 | +27.35 | |||
| MACF | MacFarlane Group plc | +3.59 | +4.94 | +28.05 | +27.85 | -11.98 | -26.88 | -25.53 | -41.24 | |||
| ESNT | Essentra Plc | +2.19 | +2.94 | +40.18 | +24.31 | +4.09 | -26.70 | -30.78 | -58.13 | |||
| PBEE | PensionBee Group plc | -6.93 | -12.07 | -1.92 | -6.25 | -20.31 | -26.51 | +82.93 | -3.99 | |||
| TMIP | Taylor Maritime Limited | -1.07 | +0.73 | -6.10 | -16.06 | -7.36 | -25.64 | -24.11 | -42.89 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +2.50 | -1.03 | +2.14 | -16.81 | -25.55 | -35.21 | -60.62 | |||
| HSW | Hostelworld Group plc | +1.49 | -5.53 | -8.48 | +7.44 | -13.87 | -25.18 | -19.29 | +24.39 | |||
| FSFL | Foresight Solar Fund Ltd | -0.28 | -1.12 | -0.56 | +15.60 | -7.73 | -24.87 | -24.14 | -28.46 | |||
| APTD | Aptitude Software Group plc | +5.79 | +19.07 | +17.43 | +16.36 | -14.67 | -24.48 | -9.38 | -62.46 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.67 | -3.28 | -7.81 | -6.94 | -11.94 | -23.97 | -3.91 | -39.67 | |||
| CPI | Capita plc | -1.78 | -21.21 | -19.49 | -15.00 | -31.58 | -22.62 | -13.44 | -71.09 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -0.81 | -6.98 | +8.11 | -1.76 | -22.60 | -30.02 | -43.03 | |||
| BRK | Brooks Macdonald Group | -6.65 | -0.67 | +18.00 | +7.27 | -18.51 | -22.37 | -11.41 | -41.70 | |||
| VP. | Vp plc | +6.21 | +0.40 | +2.06 | +10.71 | -16.50 | -21.89 | -5.97 | -51.37 | |||
| PRTC | Puretech Health plc | -0.86 | -8.73 | -16.30 | +6.48 | -13.53 | -21.66 | -36.46 | -67.88 | |||
| ECEL | Eurocell plc | +4.38 | +18.18 | +30.00 | +31.19 | +7.92 | -21.43 | +25.44 | -44.57 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.48 | -12.34 | -17.56 | -14.24 | -15.55 | -21.31 | -15.03 | -64.03 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.24 | -6.48 | -10.75 | -10.85 | -18.29 | -20.66 | +0.00 | -16.46 | |||
| CABP | CAB Payment Holdings plc | +0.36 | +1.84 | +5.33 | +0.48 | +59.31 | -20.50 | -64.22 | n/a | |||
| STEM | Sthree Plc | -2.91 | -0.33 | +89.39 | +102.70 | +84.05 | -20.21 | -19.79 | -48.28 | |||
| ELIX | Elixirr International plc | +0.40 | -15.67 | -26.67 | -14.24 | -42.76 | -19.68 | -10.44 | -23.33 | |||
| JIGI | JPMorgan India Growth & Income plc | -4.00 | -4.66 | -6.05 | +4.61 | -16.93 | -18.39 | -1.76 | +0.96 | |||
| TPT | Topps Tiles plc | +2.86 | +0.00 | +0.56 | +11.11 | +2.56 | -17.05 | -25.62 | -47.52 | |||
| CARD | Card Factory plc | +22.86 | +15.11 | +30.55 | +45.76 | -13.95 | -17.05 | -13.27 | +63.13 | |||
| VNH | Vietnam Holding Ltd | +0.76 | -3.20 | -6.07 | -9.03 | -16.04 | -16.67 | +7.61 | +13.10 | |||
| HLCL | Helical plc | +2.13 | -4.00 | +0.10 | +7.87 | -6.34 | -14.67 | -9.22 | -56.56 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.51 | +1.45 | +2.08 | -10.58 | -5.41 | -13.88 | -37.82 | -54.84 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | -6.81 | -7.91 | -1.72 | +7.34 | -13.84 | -8.71 | -35.15 | |||
| ANII | Aberdeen New India Investmen Trust | -3.87 | -4.13 | -3.06 | +9.09 | -8.90 | -13.65 | +19.59 | +5.45 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | +0.00 | -6.21 | +4.14 | -6.79 | -12.97 | -12.46 | -41.92 | |||
| LSL | LSL Property Services Plc | +3.17 | -6.47 | +26.21 | +14.54 | -1.52 | -12.46 | +0.00 | -40.37 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.63 | -0.37 | -0.37 | +9.68 | -2.86 | -11.11 | +3.23 | +19.82 | |||
| RECI | Real Estate Credit Investments Ltd | -3.39 | -2.56 | -3.39 | -0.87 | -9.16 | -10.94 | -13.31 | -26.69 | |||
| FORT | Forterra plc | +12.39 | +9.55 | +15.38 | +0.13 | -16.67 | -10.34 | +4.84 | -43.78 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -8.49 | -4.43 | -3.90 | -0.29 | -8.49 | -10.62 | -31.41 | |||
| AFL | Artemis UK Future Leaders plc | +0.77 | -1.87 | +12.13 | +20.74 | +5.93 | -8.18 | -5.76 | -36.61 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -1.75 | -3.23 | +0.90 | -6.05 | -6.83 | +1.12 | -7.22 | |||
| AT. | Ashtead Technology Holdings Plc | -2.57 | +53.69 | +28.11 | +30.79 | +52.59 | -6.51 | +21.51 | n/a | |||
| SRAD | Stelrad Group plc | -2.70 | -4.00 | -4.00 | +19.01 | -11.38 | -6.49 | +46.94 | n/a | |||
| CGS | Castings plc | -2.41 | -8.12 | -12.65 | +20.43 | +8.02 | -6.29 | -17.01 | -19.60 | |||
| IGC | India Capital Growth Fund Ltd | -2.22 | -0.56 | +1.73 | +27.54 | +8.98 | -4.35 | +10.00 | +41.37 | |||
| FSTA | Fuller Smith & Turner | +2.29 | -5.05 | -1.65 | +11.56 | +25.26 | -4.29 | +19.40 | -2.19 | |||
| NRR | NewRiver REIT plc | +0.78 | -4.55 | -0.77 | +10.86 | +8.38 | -4.08 | -2.88 | -6.84 | |||
| PAY | Paypoint Plc | +3.51 | +2.69 | +13.16 | +15.28 | -13.58 | -3.99 | +24.09 | -8.59 | |||
| STS | STS Global Income & Growth Trust plc | -0.90 | -4.37 | -2.67 | -1.13 | -9.13 | -3.52 | +0.00 | +2.34 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.00 | -2.88 | +4.12 | -2.32 | -3.07 | +3.69 | -9.64 | |||
| CREI | Custodian Property Income REIT plc | +2.47 | +1.72 | -5.25 | +3.88 | +2.47 | -2.81 | +0.61 | -10.85 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.17 | -1.17 | -2.59 | -1.45 | -3.69 | -2.31 | +2.11 | -11.95 | |||
| OIG | Oryx International Growth Fund | +4.55 | +4.16 | +10.87 | +14.32 | +6.78 | -2.30 | +26.96 | -23.47 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | -0.93 | -1.16 | +9.69 | -3.30 | -0.47 | +12.30 | -11.75 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.66 | -4.71 | -6.85 | +9.37 | +6.56 | -0.36 | +17.42 | -0.60 | |||
| RIII | Rights & Issues Investment Trust plc | -0.40 | +0.00 | +12.73 | +20.68 | +16.98 | +0.81 | +29.50 | -6.59 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | -1.00 | +5.88 | +14.78 | +2.59 | +1.15 | +12.50 | -0.75 | |||
| ARR | Aurora UK Alpha Plc | +1.61 | -1.56 | +2.02 | +8.58 | +1.20 | +1.20 | +22.22 | +19.34 | |||
| YNGA | Young & Co's Brewery Plc | +11.07 | +4.89 | +9.75 | +24.56 | +15.38 | +1.43 | -13.74 | -40.06 | |||
| PZC | PZ Cussons Plc | -0.41 | -5.41 | -5.95 | +21.29 | +20.99 | +1.66 | -30.79 | -56.54 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +0.85 | +9.26 | -2.48 | +2.61 | +18.30 | +10.80 | |||
| CTPE | CT Private Equity Trust Plc | -0.84 | -4.08 | -4.86 | +3.07 | +0.43 | +3.30 | +0.43 | -0.63 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.86 | -3.07 | -0.29 | +5.15 | +2.97 | +3.89 | +16.44 | +6.77 | |||
| AEWU | AEW UK REIT plc | +0.00 | -2.83 | -1.34 | +3.83 | -5.50 | +4.67 | +4.67 | +0.19 | |||
| ZTF | Zotefoams plc | +3.17 | -1.23 | +0.00 | +28.65 | +7.84 | +4.76 | +31.74 | +14.88 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.30 | -1.68 | +7.35 | +20.86 | +8.18 | +5.26 | +32.02 | -14.09 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.90 | -0.66 | +6.13 | +22.55 | +13.87 | +6.13 | +12.50 | -31.40 | |||
| TRI | Trifast | +3.19 | -3.45 | +19.66 | +33.33 | +10.24 | +7.14 | +2.44 | -40.85 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.27 | -6.18 | -5.15 | -5.84 | -15.69 | +8.63 | +5.52 | -50.19 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.64 | -2.82 | +2.99 | +9.93 | +7.27 | +9.15 | +15.24 | -4.62 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.88 | +1.69 | +9.27 | +20.18 | +5.24 | +9.27 | +31.08 | -26.26 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.59 | +0.00 | +5.38 | +11.38 | +11.38 | +9.67 | n/a | n/a | |||
| MER | Mears Group plc | +0.60 | -1.65 | +2.33 | +29.06 | +30.47 | +10.45 | +51.27 | +102.67 | |||
| MARS | Marstons plc | -0.33 | -12.21 | -9.63 | -10.85 | +17.20 | +10.84 | +51.32 | -43.21 | |||
| FVA | Fevara Plc | +5.76 | +1.38 | +8.09 | +13.51 | +7.30 | +11.36 | +11.36 | -5.16 | |||
| VIP | Value and Indexed Property Income Trust | -3.72 | -1.90 | +0.00 | +11.89 | +0.98 | +11.59 | +8.38 | -6.76 | |||
| SUS | S & U plc | -3.07 | -5.25 | -4.77 | +5.87 | +8.91 | +12.13 | -14.83 | n/a | |||
| GOT | Global Opportunities Trust plc | -0.89 | -4.31 | +1.37 | -0.89 | +0.30 | +12.88 | +8.12 | +18.51 | |||
| LIVE | Living REIT Plc | -1.60 | -3.01 | -2.89 | +5.87 | +5.11 | +14.20 | +47.41 | -21.69 | |||
| IEM | Impax Environmental Markets plc | +2.16 | -0.11 | -2.60 | +11.66 | +13.35 | +14.36 | +21.29 | -13.96 | |||
| FSJ | James Fisher & Sons plc | -3.26 | -5.88 | -9.96 | -6.52 | +15.88 | +16.20 | +26.83 | -51.57 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
