FTSE Small Cap: Performance
7,431.23
-5.50 (-0.07%)Day high
7,443.45
7,443.45
Day low
7,429.40
7,429.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +0.45 | +5.14 | +8.17 | +18.42 | +10.84 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +6.47 | +46.67 | +53.42 | +95.41 | +71.05 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +0.32 | -4.51 | -13.17 | -17.13 | -33.12 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.10 | -2.68 | -0.30 | +0.93 | -1.51 | n/a | n/a | n/a | |||
| VID | Videndum plc | -3.43 | -15.30 | -43.64 | -58.67 | -81.96 | -91.07 | -97.16 | -96.31 | |||
| TLW | Tullow Oil plc | -0.50 | -30.12 | -44.07 | -64.85 | -70.83 | -83.29 | -83.01 | -81.24 | |||
| DGI9 | Digital 9 Infrastructure plc | -3.42 | -30.03 | -36.45 | -38.92 | -68.61 | -81.41 | -93.51 | n/a | |||
| HEAD | Headlam Group plc | -2.70 | -3.08 | -14.86 | -46.61 | -61.67 | -75.29 | -82.92 | -86.38 | |||
| EVOK | Evoke Plc | -9.09 | -40.05 | -59.85 | -61.81 | -64.52 | -75.08 | -74.67 | -92.14 | |||
| RWA | Robert Walters plc | -3.32 | -1.13 | -1.87 | -37.02 | -59.82 | -70.69 | -74.41 | -71.83 | |||
| SHI | Sig plc | +10.79 | +16.84 | +3.39 | -36.09 | -43.16 | -70.06 | -65.13 | -68.62 | |||
| RGL | Regional REIT Ltd | -1.73 | -0.78 | -15.00 | -12.52 | -13.56 | -69.96 | -82.32 | -87.25 | |||
| FDM | FDM Group plc | -2.24 | -4.80 | +9.53 | -37.91 | -56.84 | -69.18 | -82.58 | -86.98 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -3.52 | +0.55 | -40.56 | -39.11 | -36.57 | -66.75 | -70.41 | -71.46 | |||
| SYNT | Synthomer plc | +1.49 | +22.27 | -6.68 | -45.86 | -62.73 | -66.63 | -93.72 | -98.09 | |||
| MCG | Mobico Group plc | +5.80 | +13.64 | -17.16 | -7.25 | -68.86 | -66.05 | -82.43 | -89.53 | |||
| ULTP | Ultimate Products plc | -9.18 | -8.13 | -10.93 | -26.13 | -52.03 | -65.48 | -60.85 | -51.19 | |||
| ASLI | Abrdn European Logistics Income Plc | -26.19 | -28.25 | -23.32 | -57.25 | -56.53 | -57.67 | -62.45 | -76.58 | |||
| STEM | Sthree Plc | +13.00 | +19.69 | +34.01 | -22.01 | -29.28 | -55.71 | -52.00 | -39.22 | |||
| SFR | Severfield plc | -3.72 | -3.06 | -12.31 | -26.55 | -45.82 | -53.88 | -53.43 | -59.29 | |||
| LIO | Liontrust Asset Management | +6.39 | -5.50 | -12.34 | -28.36 | -42.93 | -53.85 | -73.97 | -79.26 | |||
| PZC | PZ Cussons Plc | +0.40 | +15.02 | -0.66 | +3.41 | -9.87 | -50.52 | -64.74 | -67.61 | |||
| TET | Treatt plc | +2.43 | -3.43 | -22.99 | -18.85 | -56.81 | -49.76 | -67.08 | -72.31 | |||
| STVG | STV Group plc | +1.45 | -2.33 | -5.41 | -40.26 | -51.83 | -46.29 | -61.11 | -65.80 | |||
| ATG | Auction Technology Group plc | +2.98 | +7.69 | -15.52 | -32.57 | -47.96 | -43.57 | -60.54 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -0.20 | -8.24 | -21.60 | -29.63 | -22.80 | -41.68 | -53.70 | -52.19 | |||
| CLI | CLS Holdings plc | -0.34 | +2.11 | +1.04 | -11.28 | -27.07 | -39.69 | -60.46 | -73.24 | |||
| KMR | Kenmare Resources plc | -4.75 | -12.02 | -24.30 | -41.50 | -28.64 | -39.66 | -44.86 | -27.29 | |||
| ESNT | Essentra Plc | +0.92 | +8.46 | +0.41 | +0.61 | -26.34 | -39.45 | -56.62 | -66.54 | |||
| LABS | Life Science REIT | +2.07 | +5.07 | -0.51 | -4.37 | +2.34 | -36.66 | -46.54 | n/a | |||
| MACF | MacFarlane Group plc | +1.68 | +12.73 | -22.27 | -37.41 | -34.30 | -35.75 | -30.86 | -18.43 | |||
| GSF | Gore Street Energy Storage Fund plc | -8.38 | -10.47 | +0.18 | -12.34 | +10.28 | -35.50 | -50.99 | -47.40 | |||
| ASC | ASOS plc | +6.93 | +8.00 | -6.09 | -13.18 | -32.87 | -34.94 | -47.16 | -94.07 | |||
| CRST | Crest Nicholson Holdings plc | +8.35 | +0.86 | -11.83 | -24.39 | -18.12 | -34.04 | -37.46 | -54.63 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.17 | +2.24 | -6.47 | -20.08 | -7.20 | -33.67 | -40.46 | -47.98 | |||
| CARD | Card Factory plc | -25.21 | -24.42 | -33.61 | -23.62 | -24.34 | -30.00 | -6.36 | +63.49 | |||
| XPP | XP Power Limited | -0.22 | -3.75 | -3.23 | +0.11 | -36.76 | -28.16 | -55.76 | -79.68 | |||
| REC | Record Plc | -1.48 | -5.67 | -11.92 | -5.00 | -2.56 | -28.11 | -41.54 | +11.53 | |||
| TTG | TT Electronics plc | -15.94 | -20.14 | +1.64 | +7.92 | +5.47 | -26.64 | -34.62 | -44.93 | |||
| HFD | Halfords | +0.98 | +5.74 | +4.82 | -16.71 | +4.82 | -25.60 | -23.58 | -45.19 | |||
| LTI | Lindsell Train Investment Trust plc | -3.03 | -7.25 | -12.09 | -23.26 | -21.09 | -24.53 | -37.56 | -52.59 | |||
| BMS | Braemar Plc | +0.47 | -9.62 | -14.62 | -10.74 | -12.02 | -23.40 | -27.15 | +40.26 | |||
| RCH | Reach plc | +0.74 | +2.43 | -18.09 | -22.93 | -35.15 | -21.88 | -37.66 | -60.63 | |||
| ENQ | EnQuest plc | +0.79 | -12.82 | -12.37 | -26.30 | -8.44 | -20.99 | -50.61 | -16.26 | |||
| SDY | Speedy Hire plc | -1.77 | -5.66 | +10.13 | -1.96 | -13.94 | -20.38 | -37.50 | -63.13 | |||
| NRR | NewRiver REIT plc | +0.29 | +1.34 | -2.86 | -13.15 | -12.82 | -17.87 | -14.36 | -20.47 | |||
| PRTC | Puretech Health plc | +1.63 | +5.04 | +17.48 | -3.70 | -23.78 | -17.00 | -53.87 | -65.42 | |||
| TRI | Trifast | -3.64 | -2.19 | -14.18 | +13.69 | -12.07 | -16.98 | +19.80 | -52.40 | |||
| VP. | Vp plc | -1.67 | -7.18 | -8.62 | -17.45 | -3.64 | -15.54 | -19.70 | -32.91 | |||
| AUGM | Augmentum Fintech plc | +2.43 | +6.19 | +7.80 | -5.51 | -10.96 | -15.05 | -14.26 | -27.37 | |||
| HLCL | Helical plc | -1.59 | -7.00 | -10.58 | -14.87 | +2.31 | -14.29 | -42.77 | -48.12 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.48 | -1.61 | -2.24 | -9.50 | +1.33 | -14.08 | -23.75 | -38.01 | |||
| GLE | MJ Gleeson plc | +1.27 | +9.02 | +3.64 | +2.84 | -22.52 | -13.07 | +19.10 | -44.27 | |||
| BRK | Brooks Macdonald Group | -0.61 | -4.12 | -8.17 | -0.91 | -3.55 | -13.07 | -21.26 | -1.66 | |||
| PCA | Palace Capital plc | -1.48 | -3.38 | -8.26 | -9.50 | -12.28 | -12.28 | -6.54 | +0.00 | |||
| RMII | RM Infrastructure Income plc | +0.00 | +2.36 | +4.84 | -13.91 | -10.47 | -11.86 | -20.73 | -19.75 | |||
| HSW | Hostelworld Group plc | -3.59 | -4.72 | +3.42 | +2.11 | -7.63 | -11.36 | +6.14 | +57.14 | |||
| CABP | CAB Payment Holdings plc | -9.65 | +17.45 | +16.31 | +46.10 | -13.69 | -11.26 | n/a | n/a | |||
| AFL | Artemis UK Future Leaders plc | +1.63 | +1.63 | +1.90 | -0.93 | -2.98 | -11.05 | -11.47 | -22.14 | |||
| SBRE | Sabre Insurance Group Plc | +1.75 | -0.16 | -8.31 | -9.09 | -8.18 | -10.74 | +20.75 | -50.19 | |||
| TPT | Topps Tiles plc | -5.66 | +13.64 | +30.06 | +21.29 | +13.64 | -10.36 | -8.35 | -21.05 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.17 | +5.18 | -5.80 | -9.72 | +3.83 | -9.72 | -36.89 | n/a | |||
| TMIP | Taylor Maritime Limited | -0.62 | -2.29 | +9.22 | -3.03 | -18.37 | -9.09 | -29.05 | n/a | |||
| PHAR | Pharos Energy plc | -1.75 | -3.68 | -14.57 | +2.08 | -6.43 | -9.03 | -14.19 | +3.42 | |||
| RSE | Riverstone Energy Ltd | +1.39 | +5.04 | -19.43 | -13.81 | -8.29 | -8.06 | +9.61 | +140.53 | |||
| XAR | Xaar | -12.23 | -16.25 | -28.21 | -18.95 | +37.30 | -6.94 | -45.68 | -40.71 | |||
| RIII | Rights & Issues Investment Trust plc | +0.25 | -1.85 | -6.34 | -4.09 | -14.74 | -6.78 | +6.26 | +1.40 | |||
| SUS | S & U plc | +0.25 | +7.05 | +9.72 | +23.44 | +41.32 | -5.50 | -4.59 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.63 | +4.15 | +8.36 | +15.35 | +42.05 | -4.74 | +14.53 | +0.75 | |||
| CREI | Custodian Property Income REIT plc | +1.87 | +3.54 | +2.89 | +0.99 | +6.79 | -4.22 | -9.31 | -7.47 | |||
| FXPO | Ferrexpo plc | +4.38 | +53.48 | +34.85 | +56.57 | -23.50 | -4.21 | -53.67 | -73.81 | |||
| BBH | Bellevue Healthcare Trust plc | -1.14 | +2.98 | +18.49 | +14.00 | +1.17 | -3.89 | -9.19 | -22.03 | |||
| ECEL | Eurocell plc | +0.00 | +5.33 | -3.38 | -17.36 | -25.29 | -3.38 | -14.05 | -39.67 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.62 | -5.08 | -4.71 | -0.82 | -3.19 | -3.19 | -11.64 | |||
| PAC | Pacific Assets Trust plc | -0.82 | -2.43 | +1.12 | +5.87 | -1.90 | -2.70 | +2.27 | +14.60 | |||
| VANQ | Vanquis Banking Group plc | +2.11 | +4.86 | +4.49 | +32.88 | +147.92 | -1.69 | -32.56 | -58.43 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.00 | +3.09 | +7.14 | +10.91 | +44.23 | +0.00 | -4.46 | -48.45 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +4.44 | +1.01 | -3.38 | +8.11 | +0.00 | -11.89 | +8.11 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +2.46 | +1.42 | -2.91 | -5.66 | +0.20 | -13.42 | -24.81 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | +0.21 | -0.63 | -1.36 | -1.25 | +0.64 | +2.83 | +3.96 | |||
| FSTA | Fuller Smith & Turner | +3.87 | +9.75 | +20.76 | +19.52 | +11.86 | +1.45 | +35.80 | -0.29 | |||
| IGC | India Capital Growth Fund Ltd | +0.59 | -3.93 | -0.15 | -0.87 | -13.20 | +1.48 | +36.80 | +107.27 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.30 | +4.66 | +4.98 | +0.90 | +0.00 | +2.12 | -30.94 | -46.42 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.25 | +8.38 | +0.75 | +6.37 | -15.76 | +2.30 | +2.56 | +0.75 | |||
| FRGT | Franklin Global Trust Plc | -1.13 | -0.57 | -3.86 | +1.45 | -6.18 | +2.35 | +17.51 | -1.97 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +0.00 | -1.16 | -0.78 | -1.54 | +2.82 | -1.16 | +1.59 | |||
| RESI | Residential Secure Income REIT | +0.70 | +1.40 | +0.70 | -1.03 | -1.70 | +2.85 | -31.68 | -34.76 | |||
| APTD | Aptitude Software Group plc | +1.38 | +6.52 | -2.00 | -7.84 | -9.54 | +3.16 | -16.00 | -35.81 | |||
| BMY | Bloomsbury Publishing plc | +0.21 | -2.22 | -1.83 | -5.10 | -29.03 | +3.20 | +6.96 | +73.48 | |||
| LUCE | Luceco Plc | -0.45 | +0.00 | +3.94 | -9.71 | +1.54 | +3.29 | +49.66 | -50.56 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +1.46 | -4.47 | +3.73 | -4.14 | +3.35 | +3.73 | +34.62 | |||
| SWEF | Starwood European Real Estate Finance Limited | +3.37 | +4.84 | +4.55 | +6.36 | +3.37 | +3.37 | +4.07 | +1.10 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.58 | -0.57 | +1.16 | +6.40 | +3.56 | +4.80 | -3.06 | |||
| OIG | Oryx International Growth Fund | +0.00 | -0.40 | -4.60 | +2.89 | +4.62 | +3.75 | +11.16 | +0.40 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.52 | +1.05 | +0.52 | +4.04 | -4.22 | +4.32 | +10.76 | +12.54 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.15 | +0.00 | +0.89 | +3.66 | -9.93 | +4.62 | -17.07 | -24.44 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.35 | +3.99 | -4.54 | +7.59 | +17.48 | +4.65 | -14.99 | -50.04 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | +3.85 | +3.45 | +7.57 | -5.26 | +6.30 | +14.41 | +15.38 | |||
| BOOT | Boot (Henry) plc | -3.54 | -2.68 | -0.46 | +0.93 | -6.84 | +6.34 | -7.63 | -16.79 | |||
| PCTN | Picton Property Income Limited | +1.66 | -2.13 | -5.17 | -9.83 | +13.45 | +7.31 | -7.79 | -2.65 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.01 | +3.44 | +3.44 | +0.00 | +11.90 | +7.50 | +7.12 | +8.66 | |||
| ZTF | Zotefoams plc | -2.52 | +0.52 | -0.26 | +29.00 | +25.65 | +7.50 | +20.94 | -1.78 | |||
| OIT | Odyssean Investment Trust plc | -1.04 | +0.91 | +6.75 | +6.41 | +8.14 | +8.14 | -2.92 | +32.80 | |||
| SOHO | Social Housing REIT Plc | +3.08 | +0.75 | -4.42 | -6.69 | +13.95 | +8.59 | +4.36 | -38.25 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | -2.49 | -5.52 | -7.12 | -8.67 | +8.73 | +19.13 | +40.66 | |||
| ARR | Aurora UK Alpha Plc | +2.65 | +5.86 | +9.72 | +7.11 | +21.52 | +8.84 | +32.84 | +30.29 | |||
| AEWU | AEW UK REIT plc | +3.23 | +3.23 | +3.82 | +5.02 | +7.94 | +9.02 | +11.25 | +44.30 | |||
| GOT | Global Opportunities Trust plc | -0.61 | -0.30 | +0.61 | +7.19 | +17.99 | +9.33 | +9.33 | +20.59 | |||
| FORT | Forterra plc | +2.23 | +6.13 | -5.75 | -3.67 | +8.38 | +10.07 | -2.55 | -23.50 | |||
| STS | STS Global Income & Growth Trust plc | -0.62 | +1.69 | -0.83 | +0.00 | +3.00 | +10.09 | +5.73 | +20.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
