FTSE Small Cap: Performance
8,198.02
33.11 (0.41%)Day high
8,202.10
8,202.10
Day low
8,164.91
8,164.91
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -19.91 | +62.29 | +108.17 | +75.70 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.79 | +1.07 | +2.53 | +14.52 | +33.33 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -5.97 | +26.00 | +23.88 | +45.54 | +59.78 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -4.72 | -3.67 | -44.85 | -62.16 | -68.47 | -82.56 | -82.79 | -90.41 | |||
| FDM | FDM Group plc | +0.00 | +0.78 | -2.80 | +8.00 | -23.19 | -73.02 | -77.34 | -91.17 | |||
| FUTR | Future plc | +1.62 | +3.01 | +0.27 | -1.70 | -52.10 | -69.37 | -65.72 | -91.53 | |||
| MCG | Mobico Group plc | +0.00 | -8.20 | -12.41 | +12.78 | -15.70 | -67.64 | -62.18 | -90.12 | |||
| CRST | Crest Nicholson Holdings plc | +2.92 | +3.99 | -9.50 | -44.24 | -63.26 | -66.67 | -64.79 | -83.23 | |||
| RWA | Robert Walters plc | -3.02 | +4.47 | +52.61 | +50.12 | +2.80 | -63.39 | -65.18 | -83.94 | |||
| AML | Aston Martin Lagonda | +14.52 | +19.97 | +11.13 | -1.81 | -30.70 | -61.86 | -83.17 | -93.69 | |||
| SDY | Speedy Hire plc | -3.65 | -10.44 | -28.91 | -35.28 | -51.69 | -61.24 | -56.51 | -77.65 | |||
| IBST | Ibstock plc | -2.09 | -2.09 | -16.15 | -28.91 | -39.76 | -58.32 | -42.70 | -58.19 | |||
| GLE | MJ Gleeson plc | -2.35 | +9.09 | +9.98 | -4.26 | -23.51 | -56.45 | -30.59 | -64.47 | |||
| TLW | Tullow Oil plc | +11.56 | -52.17 | -11.72 | -12.70 | +3.77 | -56.04 | -65.92 | -79.47 | |||
| STVG | STV Group plc | -1.44 | +1.98 | -0.48 | +3.00 | -14.52 | -55.41 | -44.40 | -71.55 | |||
| CLI | CLS Holdings plc | +3.26 | -5.44 | -5.94 | -8.08 | -24.32 | -54.74 | -58.16 | -79.84 | |||
| SHI | Sig plc | -1.46 | -2.20 | +14.84 | +5.76 | -1.14 | -54.39 | -70.66 | -79.82 | |||
| SFR | Severfield plc | -3.66 | +1.73 | +8.07 | +45.06 | +25.08 | -51.95 | -38.47 | -42.02 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +6.72 | -5.92 | -32.80 | -38.15 | -48.04 | -51.29 | -38.36 | -73.02 | |||
| RCH | Reach plc | +0.00 | +14.63 | -17.83 | -23.33 | -25.87 | -49.62 | -43.34 | -86.01 | |||
| MSLH | Marshalls Plc | -4.30 | +5.39 | +10.63 | +10.02 | -5.59 | -49.51 | -26.33 | -77.52 | |||
| GBG | GB Group plc | +3.27 | -0.26 | -30.62 | -19.19 | -39.36 | -48.61 | -30.20 | -82.19 | |||
| FOXT | Foxtons Group plc | +0.14 | +1.51 | -13.84 | -12.82 | -31.52 | -42.82 | +1.23 | -21.67 | |||
| SYNT | Synthomer plc | +0.56 | +1.13 | +27.84 | +128.39 | +73.98 | -41.08 | -49.53 | -96.83 | |||
| CCR | C & C Group plc | -0.62 | -5.43 | +6.69 | -22.20 | -29.22 | -40.78 | -31.05 | -60.97 | |||
| LIO | Liontrust Asset Management | +1.19 | +3.47 | -11.82 | +21.10 | -5.84 | -39.02 | -48.36 | -85.22 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.14 | -4.60 | +2.47 | +3.70 | -20.50 | -37.89 | -41.69 | -52.06 | |||
| EVOK | Evoke Plc | -3.02 | -1.65 | -11.25 | +39.33 | -7.93 | -35.69 | -52.17 | -89.46 | |||
| BOOT | Boot (Henry) plc | +1.02 | +5.32 | -6.01 | -19.73 | -32.81 | -35.43 | -21.84 | -47.34 | |||
| HSW | Hostelworld Group plc | -14.81 | -21.59 | -15.62 | -12.28 | -28.26 | -35.33 | -23.62 | +10.20 | |||
| RGL | Regional REIT Ltd | +0.12 | -6.55 | -8.90 | -7.55 | -25.00 | -34.98 | -68.36 | -90.09 | |||
| REC | Record Plc | +3.05 | -1.35 | +2.81 | -13.92 | -24.31 | -32.87 | -42.84 | -37.64 | |||
| WIL | Wilmington plc | -1.08 | +0.37 | -5.52 | +14.17 | -22.82 | -31.50 | -15.43 | +19.13 | |||
| PBEE | PensionBee Group plc | -2.31 | -2.31 | -1.55 | -13.61 | -19.11 | -30.60 | +84.06 | -5.37 | |||
| KMR | Kenmare Resources plc | +25.69 | +27.23 | +15.04 | +7.04 | -26.45 | -30.59 | -43.49 | -46.35 | |||
| CABP | CAB Payment Holdings plc | +3.17 | +0.71 | +9.87 | -2.31 | +62.38 | -30.08 | -61.55 | n/a | |||
| APTD | Aptitude Software Group plc | -10.78 | +9.59 | +18.23 | +2.13 | -18.64 | -28.57 | -9.43 | -63.96 | |||
| ELIX | Elixirr International plc | +1.18 | -12.54 | -23.44 | -26.07 | -40.96 | -25.76 | +1.18 | -20.00 | |||
| PRTC | Puretech Health plc | +4.65 | -5.70 | -6.17 | -7.25 | -13.78 | -25.73 | -38.40 | -67.64 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.68 | -2.74 | -8.44 | -8.15 | -12.28 | -24.87 | +1.03 | -40.02 | |||
| TMIP | Taylor Maritime Limited | +1.93 | +5.64 | -1.53 | -12.24 | -6.29 | -24.55 | -17.59 | -37.52 | |||
| ESNT | Essentra Plc | +2.86 | +6.88 | +39.23 | +22.21 | +7.28 | -23.64 | -35.03 | -54.99 | |||
| MACF | MacFarlane Group plc | +0.95 | +7.61 | +31.27 | +20.45 | -7.22 | -22.91 | -19.24 | -37.30 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.37 | -1.24 | -13.15 | -19.62 | -15.00 | -22.88 | -3.62 | -20.73 | |||
| FSFL | Foresight Solar Fund Ltd | +2.04 | +0.57 | -3.31 | +7.69 | -8.14 | -22.14 | -20.54 | -30.69 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.66 | +0.49 | -1.76 | +6.24 | -0.65 | -22.11 | -30.18 | -43.03 | |||
| LTI | Lindsell Train Investment Trust plc | -1.03 | +0.35 | +1.06 | -4.01 | -20.55 | -21.90 | -34.02 | -61.22 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.40 | -8.44 | -13.50 | -14.55 | -13.23 | -20.79 | -16.81 | -64.75 | |||
| CPI | Capita plc | +17.92 | +0.40 | +9.17 | -5.12 | -28.67 | -20.45 | -3.77 | -63.43 | |||
| TPT | Topps Tiles plc | +0.87 | +5.15 | +2.06 | -0.29 | -4.93 | -18.54 | -28.31 | -44.92 | |||
| CTHT | CT Healthcare Trust plc | -3.66 | -7.34 | -10.75 | -13.43 | -2.26 | -17.66 | -8.46 | -37.20 | |||
| HLCL | Helical plc | -2.76 | -11.11 | -5.88 | -7.27 | -12.44 | -17.56 | -9.74 | -61.53 | |||
| STEM | Sthree Plc | +3.40 | +5.56 | +75.93 | +101.59 | +84.69 | -16.94 | -14.12 | -45.81 | |||
| ECEL | Eurocell plc | +0.70 | +15.20 | +32.11 | +27.43 | +13.39 | -16.76 | +30.91 | -43.97 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.71 | -1.17 | -5.26 | -1.40 | -18.81 | -16.24 | -2.76 | +2.55 | |||
| VNH | Vietnam Holding Ltd | -0.76 | -3.97 | -2.10 | -12.23 | -19.18 | -15.85 | +7.05 | +5.32 | |||
| FORT | Forterra plc | -1.62 | +6.44 | +9.00 | -12.20 | -15.27 | -14.97 | +6.91 | -45.64 | |||
| BRK | Brooks Macdonald Group | +3.77 | -4.72 | +15.21 | +8.21 | -12.93 | -14.89 | -8.18 | -42.29 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.33 | +0.67 | -7.98 | +0.00 | -4.76 | -14.77 | -12.79 | -42.72 | |||
| LSL | LSL Property Services Plc | +4.84 | +1.96 | +15.56 | +16.59 | +0.00 | -14.75 | +5.26 | -34.18 | |||
| ANII | Aberdeen New India Investmen Trust | +0.87 | -1.97 | -3.06 | +0.58 | -11.68 | -12.78 | +16.39 | +8.58 | |||
| RECI | Real Estate Credit Investments Ltd | +0.44 | -2.99 | -2.58 | -3.81 | -8.84 | -10.63 | -13.36 | -25.33 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.15 | -1.30 | -6.18 | -6.18 | -2.43 | -10.37 | -11.76 | -33.24 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.12 | +3.99 | +0.10 | -8.24 | -17.42 | -9.74 | -29.21 | -56.34 | |||
| VP. | Vp plc | +2.75 | +13.67 | +5.43 | +21.58 | -9.66 | -9.66 | +3.25 | -47.07 | |||
| AT. | Ashtead Technology Holdings Plc | -0.56 | +51.86 | +31.19 | +12.26 | +53.62 | -8.62 | +13.01 | n/a | |||
| CARD | Card Factory plc | +3.05 | +24.41 | +24.59 | +30.35 | -11.41 | -8.54 | -6.93 | +73.90 | |||
| SRAD | Stelrad Group plc | -4.14 | -3.47 | -9.74 | +4.91 | -14.20 | -8.25 | +45.17 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -0.33 | -1.21 | -1.53 | -6.55 | -7.89 | +1.24 | -8.73 | |||
| CGS | Castings plc | +2.18 | -5.39 | -13.80 | +19.57 | +11.95 | -7.26 | -19.25 | -20.62 | |||
| NRR | NewRiver REIT plc | +2.66 | +0.65 | -3.14 | +4.47 | +9.99 | -6.20 | -2.77 | -1.28 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -1.12 | +2.92 | +16.94 | +5.07 | -5.88 | +11.39 | +38.04 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.43 | +3.66 | +4.43 | +10.98 | +1.80 | -5.03 | +7.60 | +21.72 | |||
| FSTA | Fuller Smith & Turner | +2.25 | +4.91 | +2.25 | +6.76 | +19.80 | -4.47 | +27.37 | +10.00 | |||
| AFL | Artemis UK Future Leaders plc | -0.38 | +2.22 | +7.10 | +18.79 | +6.52 | -4.16 | -1.26 | -33.11 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.40 | -3.44 | +0.00 | -2.88 | -3.63 | +4.55 | -10.78 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.89 | -1.18 | -4.01 | -3.46 | -5.10 | -3.18 | +4.04 | -13.32 | |||
| STS | STS Global Income & Growth Trust plc | +1.85 | -0.90 | -2.22 | +0.46 | -6.78 | -3.08 | +1.62 | +3.29 | |||
| CREI | Custodian Property Income REIT plc | +1.11 | +0.62 | -8.82 | -7.58 | +5.83 | -2.04 | -4.33 | -16.03 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.08 | -1.64 | -2.78 | -0.47 | -5.41 | -1.87 | +12.30 | -13.67 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -1.27 | -3.72 | +3.56 | -3.72 | -0.43 | +14.22 | +8.88 | |||
| OIG | Oryx International Growth Fund | +1.49 | +3.42 | +6.88 | +10.57 | +4.41 | +0.00 | +27.70 | -24.02 | |||
| PAY | Paypoint Plc | +6.01 | +12.98 | +15.97 | +14.31 | -9.71 | +0.15 | +23.68 | +0.59 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.00 | -0.48 | -7.30 | +2.95 | +10.26 | +0.24 | +20.40 | +1.21 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.08 | -1.95 | -9.35 | -8.70 | -13.85 | +1.00 | +2.65 | -51.16 | |||
| ARR | Aurora UK Alpha Plc | +1.64 | +0.00 | -1.20 | +4.20 | -0.40 | +1.64 | +18.94 | +15.89 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.50 | +4.65 | +6.86 | +13.76 | +5.19 | +1.89 | +14.08 | +4.92 | |||
| AEWU | AEW UK REIT plc | -2.17 | -2.94 | -9.34 | -7.82 | -7.82 | +3.77 | -0.60 | -4.81 | |||
| GMS | Gulf Marine Services plc | -1.12 | -2.76 | -4.86 | -12.22 | +14.14 | +4.14 | +53.71 | +307.88 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.74 | -1.01 | -0.87 | -2.01 | +2.24 | +6.21 | +18.75 | +6.38 | |||
| MARS | Marstons plc | +0.11 | -2.84 | -14.60 | -18.23 | +11.33 | +6.21 | +58.76 | -36.58 | |||
| CTPE | CT Private Equity Trust Plc | +1.74 | -0.64 | -5.47 | -1.06 | -0.11 | +6.62 | +11.46 | +4.59 | |||
| PZC | PZ Cussons Plc | +1.26 | +0.94 | -7.31 | +17.27 | +24.39 | +7.11 | -30.75 | -55.88 | |||
| LIVE | Living REIT Plc | -1.83 | -3.19 | -7.31 | -7.44 | +2.50 | +7.23 | +35.34 | -28.00 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.30 | +4.31 | +5.25 | +10.20 | +9.01 | +7.34 | +39.56 | -8.12 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.03 | +4.86 | +5.84 | +12.13 | +13.70 | +7.35 | +21.25 | -30.09 | |||
| ZTF | Zotefoams plc | +1.95 | -1.00 | +0.34 | +14.30 | +11.71 | +7.38 | +46.37 | +24.06 | |||
| RIII | Rights & Issues Investment Trust plc | +0.40 | +2.04 | +10.62 | +16.82 | +18.76 | +7.76 | +33.69 | -1.77 | |||
| SUS | S & U plc | -0.78 | -4.75 | -3.79 | -0.78 | +9.96 | +7.93 | -13.41 | n/a | |||
| MER | Mears Group plc | -1.34 | +2.27 | -3.79 | +12.93 | +25.31 | +8.56 | +48.18 | +103.00 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +6.76 | +8.05 | +9.04 | +4.27 | +8.81 | +34.92 | -24.05 | |||
| DFS | DFS Furniture plc | +1.73 | +9.70 | +4.63 | +13.08 | -8.98 | +9.38 | +44.12 | -44.53 | |||
| TRI | Trifast | +2.12 | +3.33 | +6.37 | +29.94 | +8.23 | +9.87 | +10.43 | -34.24 | |||
| OTB | On The Beach Group plc | -4.24 | -4.02 | -6.49 | -2.79 | -23.39 | +10.01 | +68.69 | -53.35 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.64 | +0.97 | +3.67 | +4.01 | +5.78 | +11.07 | +16.48 | +0.00 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.55 | -0.54 | +6.40 | +4.27 | +8.28 | +11.31 | n/a | n/a | |||
| GOT | Global Opportunities Trust plc | +0.62 | -3.41 | -0.91 | -6.46 | -0.61 | +13.19 | +6.19 | +17.06 | |||
| GYM | Gym Group plc | +2.25 | -8.33 | -12.74 | +1.40 | +28.18 | +13.86 | +68.06 | -32.78 | |||
| VIP | Value and Indexed Property Income Trust | -2.86 | -2.16 | -3.77 | +0.87 | +4.08 | +13.97 | +8.95 | -6.42 | |||
| GCL | Geiger Counter Ltd | -5.16 | -14.17 | -14.02 | -27.57 | -17.34 | +15.08 | +8.42 | -4.19 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
