FTSE Small Cap: Performance
8,235.40
16.15 (0.20%)Day high
8,240.59
8,240.59
Day low
8,186.95
8,186.95
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +1.42 | +1.42 | +1.79 | +15.38 | +33.80 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -23.85 | +29.15 | +69.92 | +46.86 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.92 | +29.58 | +29.94 | +50.82 | +64.87 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +2.08 | +0.75 | -43.20 | -56.44 | -67.92 | -82.03 | -81.32 | -90.33 | |||
| FDM | FDM Group plc | +2.38 | -0.77 | -11.47 | +3.50 | -24.53 | -73.55 | -76.31 | -91.58 | |||
| FUTR | Future plc | +3.29 | +0.07 | -3.21 | -6.11 | -52.00 | -69.27 | -64.42 | -91.56 | |||
| AML | Aston Martin Lagonda | -2.19 | +5.67 | -1.49 | -18.08 | -43.62 | -67.28 | -84.91 | -94.63 | |||
| CRST | Crest Nicholson Holdings plc | +2.53 | +8.59 | -9.40 | -42.95 | -64.65 | -66.37 | -63.98 | -83.58 | |||
| MCG | Mobico Group plc | +8.60 | -1.04 | -3.88 | +6.36 | -11.57 | -66.29 | -61.01 | -89.32 | |||
| RWA | Robert Walters plc | +1.50 | +8.00 | +40.04 | +59.57 | +3.45 | -61.54 | -63.51 | -82.91 | |||
| SDY | Speedy Hire plc | -2.23 | -10.60 | -28.21 | -33.96 | -50.53 | -60.67 | -55.56 | -78.06 | |||
| STVG | STV Group plc | -5.88 | -2.44 | -7.69 | -7.69 | -18.64 | -58.26 | -47.83 | -73.59 | |||
| GLE | MJ Gleeson plc | -1.86 | +6.90 | +0.00 | -2.77 | -25.77 | -57.36 | -32.78 | -66.48 | |||
| IBST | Ibstock plc | +3.80 | +5.77 | -14.35 | -25.65 | -37.52 | -56.71 | -39.76 | -56.78 | |||
| SFR | Severfield plc | -5.96 | -4.70 | -1.39 | +29.56 | +21.58 | -55.51 | -41.80 | -48.85 | |||
| SHI | Sig plc | -3.23 | +0.11 | +7.14 | +0.00 | +0.00 | -54.86 | -72.27 | -79.88 | |||
| CLI | CLS Holdings plc | +4.57 | -2.97 | -8.32 | -7.67 | -22.59 | -53.60 | -55.06 | -79.62 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +9.48 | -1.10 | -32.96 | -36.30 | -45.09 | -51.09 | -36.75 | -73.48 | |||
| TLW | Tullow Oil plc | +18.50 | -50.10 | -11.13 | +1.82 | +20.35 | -49.59 | -62.73 | -76.26 | |||
| GBG | GB Group plc | +6.44 | -1.81 | -31.38 | -24.45 | -38.46 | -47.98 | -28.10 | -82.65 | |||
| RCH | Reach plc | +3.72 | +17.45 | -18.67 | -23.75 | -22.54 | -47.97 | -35.49 | -86.00 | |||
| MSLH | Marshalls Plc | +6.24 | +14.84 | +17.54 | +16.02 | +0.35 | -45.54 | -18.60 | -76.26 | |||
| FOXT | Foxtons Group plc | -1.35 | +2.82 | -16.09 | -15.51 | -33.03 | -43.50 | +1.53 | -24.43 | |||
| SYNT | Synthomer plc | +2.03 | +5.54 | +29.88 | +114.79 | +86.49 | -39.34 | -44.10 | -96.76 | |||
| CCR | C & C Group plc | +2.28 | -2.86 | +3.58 | -21.07 | -27.14 | -38.82 | -27.57 | -59.96 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.10 | -3.90 | +0.52 | +0.95 | -20.45 | -37.84 | -39.18 | -52.24 | |||
| LIO | Liontrust Asset Management | +0.51 | +4.74 | -11.29 | +17.75 | -5.98 | -37.75 | -46.70 | -85.79 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -2.96 | +6.36 | -3.53 | +60.78 | -35.43 | -61.68 | n/a | |||
| HSW | Hostelworld Group plc | -4.32 | -20.18 | -16.81 | -13.14 | -28.55 | -35.33 | -23.29 | +16.58 | |||
| RGL | Regional REIT Ltd | -1.14 | -4.82 | -10.96 | -6.05 | -24.17 | -34.37 | -68.05 | -90.07 | |||
| KMR | Kenmare Resources plc | -0.66 | +26.40 | +16.74 | +2.49 | -25.90 | -34.21 | -44.20 | -50.87 | |||
| BOOT | Boot (Henry) plc | +1.01 | +6.01 | -10.71 | -20.00 | -29.91 | -34.21 | -20.95 | -47.74 | |||
| WIL | Wilmington plc | +0.36 | +3.38 | -3.17 | +19.05 | -21.43 | -32.93 | -17.66 | +23.32 | |||
| REC | Record Plc | +4.80 | +1.63 | +2.34 | -17.55 | -21.68 | -32.77 | -43.25 | -43.25 | |||
| APTD | Aptitude Software Group plc | -8.00 | +7.48 | +16.46 | -0.86 | -23.33 | -31.75 | -13.21 | -64.34 | |||
| PBEE | PensionBee Group plc | -4.51 | -2.31 | +2.01 | -11.81 | -18.85 | -30.79 | +84.06 | -4.51 | |||
| ELIX | Elixirr International plc | -1.94 | -15.10 | -25.59 | -28.13 | -41.16 | -26.67 | +0.20 | -28.73 | |||
| CHRY | Chrysalis Investments Limited | +6.46 | +1.32 | -10.13 | -20.55 | -42.43 | -25.75 | +19.31 | -70.04 | |||
| PRTC | Puretech Health plc | +3.27 | -4.69 | -9.39 | -13.39 | -13.26 | -25.23 | -33.68 | -67.90 | |||
| MACF | MacFarlane Group plc | -2.61 | +5.38 | +27.44 | +15.77 | -8.05 | -24.93 | -21.71 | -39.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -2.74 | -11.21 | -7.28 | -12.28 | -24.87 | +1.38 | -40.02 | |||
| EVOK | Evoke Plc | -1.99 | -1.53 | -10.39 | +28.77 | -6.06 | -24.80 | -51.34 | -89.45 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +3.51 | -2.96 | -7.23 | -4.84 | -24.36 | -15.23 | -36.22 | |||
| ESNT | Essentra Plc | +4.46 | +12.05 | +39.86 | +39.19 | +7.52 | -23.30 | -31.22 | -54.75 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | -2.54 | -2.54 | +1.76 | -10.25 | -22.68 | -20.18 | -32.02 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.01 | -8.17 | -16.52 | -17.02 | -13.64 | -22.61 | -18.49 | -65.21 | |||
| LTI | Lindsell Train Investment Trust plc | +0.70 | +1.40 | +1.40 | -5.86 | -20.28 | -22.52 | -32.95 | -61.66 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.12 | +2.12 | -0.16 | +3.31 | +1.30 | -20.18 | -26.04 | -43.28 | |||
| TPT | Topps Tiles plc | +2.03 | +5.41 | +3.24 | -1.68 | -1.96 | -19.86 | -28.07 | -46.00 | |||
| ECEL | Eurocell plc | -4.39 | +11.42 | +27.48 | +25.78 | +9.69 | -19.14 | +28.64 | -44.94 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.77 | +2.36 | -10.42 | -17.50 | -14.77 | -18.15 | -2.71 | -17.83 | |||
| CTHT | CT Healthcare Trust plc | -0.16 | -5.04 | -7.99 | -10.25 | +0.00 | -16.51 | -2.20 | -36.27 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.44 | -1.63 | -4.51 | -3.86 | -18.97 | -16.40 | -2.31 | +1.20 | |||
| VNH | Vietnam Holding Ltd | +0.77 | -0.30 | -2.23 | -11.46 | -19.09 | -16.20 | +7.70 | +4.95 | |||
| LSL | LSL Property Services Plc | -0.39 | +2.40 | +11.30 | +15.32 | -1.16 | -16.07 | +2.40 | -39.05 | |||
| HLCL | Helical plc | +0.28 | -8.97 | -3.95 | -4.57 | -11.91 | -15.88 | -8.41 | -60.34 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.64 | -1.67 | -11.14 | -2.16 | -5.45 | -14.99 | -13.74 | -44.34 | |||
| BRK | Brooks Macdonald Group | +0.34 | -4.47 | +14.12 | +3.82 | -13.83 | -14.08 | -14.81 | -43.58 | |||
| STEM | Sthree Plc | +5.50 | +6.21 | +63.65 | +108.22 | +96.34 | -13.88 | -8.79 | -46.26 | |||
| VP. | Vp plc | +3.13 | +12.34 | +7.76 | +17.33 | -7.37 | -12.73 | +8.87 | -46.67 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.47 | -3.17 | -8.70 | -6.93 | -2.61 | -11.58 | -13.85 | -34.38 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -2.59 | -3.00 | -5.44 | -9.60 | -11.37 | -13.41 | -25.90 | |||
| CGS | Castings plc | +0.00 | -12.01 | -17.88 | +8.40 | +10.61 | -11.15 | -21.45 | -25.75 | |||
| ANII | Aberdeen New India Investmen Trust | +1.58 | -0.42 | -0.70 | +2.76 | -10.51 | -10.96 | +18.62 | +10.12 | |||
| FORT | Forterra plc | +5.51 | +14.67 | +14.50 | -7.71 | -15.08 | -10.93 | +13.48 | -42.73 | |||
| AT. | Ashtead Technology Holdings Plc | -6.61 | +54.51 | +27.56 | +4.10 | +53.37 | -10.60 | +16.22 | n/a | |||
| SRAD | Stelrad Group plc | +0.00 | -3.45 | -9.68 | +4.87 | -15.66 | -7.59 | +46.21 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +1.63 | +5.15 | +1.42 | -7.41 | -14.97 | -7.41 | -28.57 | -55.95 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.35 | +2.37 | +3.69 | +8.08 | +0.36 | -6.95 | +6.84 | +23.52 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.56 | -0.77 | -3.11 | -1.42 | -5.74 | -6.52 | +1.46 | -8.79 | |||
| CPI | Capita plc | +41.26 | +22.27 | +22.27 | +6.20 | -8.49 | -4.43 | +16.10 | -59.33 | |||
| CARD | Card Factory plc | +2.56 | +31.15 | +27.17 | +34.97 | -9.47 | -4.35 | -3.08 | +74.95 | |||
| IGC | India Capital Growth Fund Ltd | +2.00 | +2.00 | +3.78 | +18.21 | +6.89 | -4.03 | +12.62 | +39.18 | |||
| STS | STS Global Income & Growth Trust plc | +2.78 | -0.45 | -1.77 | -0.45 | -6.72 | -3.90 | +1.83 | +3.98 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.80 | +0.40 | -3.25 | +1.00 | -2.32 | -3.44 | +4.44 | -9.64 | |||
| AFL | Artemis UK Future Leaders plc | +2.97 | +3.78 | +8.44 | +18.78 | +9.48 | -3.28 | +2.05 | -33.36 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -1.47 | -3.72 | -3.72 | -4.00 | -3.17 | +4.67 | -13.40 | |||
| FSTA | Fuller Smith & Turner | +5.41 | +6.94 | +1.37 | +9.79 | +23.33 | -2.89 | +29.82 | +11.45 | |||
| NRR | NewRiver REIT plc | +4.20 | +4.34 | -2.46 | +5.87 | +12.15 | -2.58 | +0.63 | +3.25 | |||
| CREI | Custodian Property Income REIT plc | +1.62 | +2.64 | -8.63 | -6.86 | +4.62 | -2.28 | -3.21 | -16.75 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -1.41 | -2.55 | -0.47 | -5.41 | -1.87 | +11.70 | -12.68 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.24 | -0.96 | -6.97 | +0.98 | +9.52 | -0.48 | +19.83 | -0.84 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.95 | -4.45 | -10.99 | -10.83 | -14.38 | +0.20 | +2.49 | -52.68 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.85 | -3.31 | +4.00 | -1.68 | +0.43 | +12.50 | +9.35 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.00 | +3.07 | +6.05 | +11.63 | +5.22 | +0.62 | +14.49 | +2.54 | |||
| OIG | Oryx International Growth Fund | +1.12 | +2.08 | +7.36 | +8.87 | +4.05 | +0.75 | +26.76 | -18.67 | |||
| PAY | Paypoint Plc | +8.02 | +13.97 | +16.55 | +15.97 | -8.51 | +0.80 | +30.85 | -3.14 | |||
| ARR | Aurora UK Alpha Plc | +1.63 | +1.22 | -0.60 | +3.97 | -0.40 | +2.68 | +21.17 | +13.44 | |||
| SUS | S & U plc | +0.00 | -4.76 | -4.28 | -4.04 | +7.95 | +2.98 | -12.84 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.55 | +0.55 | +3.39 | +4.27 | +12.96 | +3.98 | n/a | n/a | |||
| GCL | Geiger Counter Ltd | -14.00 | -18.45 | -22.71 | -33.00 | -26.89 | +5.70 | -1.87 | -24.02 | |||
| AEWU | AEW UK REIT plc | +0.50 | -1.48 | -6.64 | -6.64 | -6.46 | +6.05 | +0.91 | -5.75 | |||
| CTPE | CT Private Equity Trust Plc | +1.09 | -1.28 | -7.20 | -4.92 | -1.69 | +6.06 | +14.00 | +2.88 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.97 | -0.43 | +0.14 | -0.29 | +2.66 | +6.77 | +22.40 | +7.10 | |||
| DFS | DFS Furniture plc | -2.67 | +8.96 | +2.82 | +8.96 | -7.30 | +7.04 | +45.71 | -46.13 | |||
| OTB | On The Beach Group plc | -6.01 | -3.27 | -2.47 | -6.64 | -26.31 | +7.24 | +74.53 | -54.64 | |||
| RIII | Rights & Issues Investment Trust plc | +2.46 | +2.04 | +11.11 | +16.82 | +17.65 | +7.30 | +34.41 | -0.40 | |||
| PZC | PZ Cussons Plc | +1.46 | +0.00 | -5.06 | +20.79 | +21.85 | +7.73 | -30.98 | -55.33 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.58 | +3.57 | +4.19 | +7.08 | +7.91 | +8.07 | +39.48 | -11.90 | |||
| GMS | Gulf Marine Services plc | +2.51 | +0.90 | -2.28 | -4.05 | +19.21 | +8.11 | +53.19 | +289.19 | |||
| TRI | Trifast | +0.71 | +2.64 | +6.73 | +22.29 | +4.90 | +8.35 | +7.13 | -33.13 | |||
| MER | Mears Group plc | +0.61 | +0.61 | -4.98 | +11.72 | +23.87 | +8.61 | +53.85 | +106.03 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.79 | +5.09 | +6.07 | +10.19 | +13.50 | +8.61 | +22.57 | -32.24 | |||
| LIVE | Living REIT Plc | -0.28 | -2.35 | -8.90 | -4.98 | +2.17 | +8.95 | +38.16 | -27.07 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.26 | +8.18 | +8.51 | +8.18 | +4.84 | +10.39 | +37.22 | -25.03 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.63 | +0.65 | +2.97 | +3.31 | +5.76 | +11.43 | +17.74 | -3.11 | |||
| VIP | Value and Indexed Property Income Trust | -0.95 | -0.48 | +1.46 | +4.65 | +7.22 | +12.43 | +11.53 | -6.09 | |||
| IEM | Impax Environmental Markets plc | -0.55 | +4.65 | +2.97 | +0.00 | +11.66 | +14.21 | +25.17 | -11.76 | |||
| FVA | Fevara Plc | +1.02 | +8.79 | +7.61 | +13.36 | +18.80 | +14.23 | +17.86 | -2.94 | |||
| GOT | Global Opportunities Trust plc | +0.62 | -3.41 | -1.95 | -6.05 | -2.10 | +14.79 | +5.16 | +16.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
