FTSE Small Cap: Performance
7,778.81
67.33 (0.87%)Day high
7,784.43
7,784.43
Day low
7,690.10
7,690.10
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -11.68 | -12.63 | -10.96 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +2.80 | +8.90 | +20.09 | +31.12 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -0.61 | +9.46 | +24.14 | +62.00 | +53.19 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.55 | +0.57 | +1.74 | +3.86 | +9.38 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.31 | +6.89 | +3.16 | +23.02 | n/a | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | -18.18 | -13.96 | -42.89 | -42.75 | -81.40 | -93.19 | -96.04 | |||
| HEAD | Headlam Group plc | -37.76 | -1.96 | -29.74 | -46.43 | -68.02 | -81.31 | -88.93 | -93.55 | |||
| RWA | Robert Walters plc | -6.88 | -15.51 | -29.59 | -31.54 | -60.28 | -75.94 | -79.62 | -87.26 | |||
| FDM | FDM Group plc | +3.55 | -10.26 | -30.56 | -22.22 | -54.74 | -75.18 | -84.44 | -89.30 | |||
| CRST | Crest Nicholson Holdings plc | -5.31 | -38.89 | -60.62 | -48.44 | -65.59 | -71.15 | -75.11 | -84.47 | |||
| SHI | Sig plc | +4.06 | -4.52 | -12.71 | -2.48 | -44.77 | -70.51 | -79.52 | -85.63 | |||
| SYNT | Synthomer plc | -4.81 | +90.38 | +405.62 | +101.63 | -3.32 | -70.36 | -87.67 | -97.33 | |||
| ASLI | Abrdn European Logistics Income Plc | -9.05 | -23.77 | -30.73 | -48.04 | -66.90 | -70.19 | -77.21 | -83.97 | |||
| FUTR | Future plc | +11.55 | -3.53 | -19.23 | -45.78 | -51.63 | -68.59 | -64.00 | -88.89 | |||
| MCG | Mobico Group plc | +0.00 | -13.53 | -12.83 | +1.03 | -24.21 | -67.69 | -81.74 | -92.44 | |||
| SFR | Severfield plc | +1.96 | -2.62 | -12.75 | -7.47 | -18.24 | -64.38 | -59.38 | -65.79 | |||
| RGL | Regional REIT Ltd | +4.63 | -0.66 | -13.41 | -10.50 | -24.03 | -64.27 | -82.91 | -89.51 | |||
| STEM | Sthree Plc | -10.36 | +1.42 | -8.06 | +0.13 | -32.30 | -63.61 | -60.89 | -62.25 | |||
| LIO | Liontrust Asset Management | +0.55 | +3.57 | +10.42 | -4.17 | -27.21 | -63.51 | -66.24 | -82.47 | |||
| EVOK | Evoke Plc | -3.07 | -14.09 | +19.42 | +1.91 | -35.65 | -61.13 | -54.87 | -91.15 | |||
| STVG | STV Group plc | +1.97 | +1.47 | -9.21 | -2.82 | -36.11 | -59.73 | -58.93 | -69.83 | |||
| GLE | MJ Gleeson plc | +1.69 | -11.76 | -29.41 | -33.88 | -55.39 | -56.12 | -47.14 | -71.50 | |||
| TLW | Tullow Oil plc | +2.06 | +40.57 | +95.81 | +97.42 | +21.15 | -55.59 | -32.10 | -67.03 | |||
| ESNT | Essentra Plc | +5.81 | +4.05 | -17.39 | -5.92 | -12.77 | -52.65 | -54.48 | -71.72 | |||
| CLI | CLS Holdings plc | -0.32 | -4.61 | -20.29 | -15.36 | -24.55 | -50.43 | -64.89 | -80.88 | |||
| CABP | CAB Payment Holdings plc | +1.88 | -9.94 | +5.30 | +58.25 | +82.74 | -50.30 | n/a | n/a | |||
| MACF | MacFarlane Group plc | -3.59 | -5.71 | -13.67 | +1.26 | -40.92 | -49.09 | -41.45 | -45.65 | |||
| PRTC | Puretech Health plc | -0.91 | -1.81 | +2.68 | +6.37 | +0.62 | -43.02 | -36.80 | -63.22 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.64 | +1.13 | -11.36 | -13.92 | -33.95 | -42.35 | -56.62 | -55.68 | |||
| TET | Treatt plc | +0.67 | +38.39 | +42.65 | +41.31 | +17.12 | -38.57 | -57.00 | -74.81 | |||
| RCH | Reach plc | +3.05 | -22.63 | -27.82 | -5.95 | -32.98 | -37.53 | -33.64 | -78.42 | |||
| AT. | Ashtead Technology Holdings Plc | +8.78 | +14.23 | +22.67 | +66.04 | +14.01 | -36.55 | +43.67 | n/a | |||
| ASC | ASOS plc | +1.30 | +2.86 | -17.75 | -5.26 | -27.10 | -36.48 | -47.55 | -95.22 | |||
| FOXT | Foxtons Group plc | +0.45 | +1.36 | -10.26 | -17.41 | -29.54 | -35.55 | +18.15 | -24.28 | |||
| ATG | Auction Technology Group plc | +12.37 | +11.17 | +32.67 | +51.33 | -17.26 | -35.18 | -45.40 | -59.59 | |||
| KMR | Kenmare Resources plc | -0.44 | +2.24 | -11.26 | -14.42 | -38.66 | -34.99 | -49.39 | -47.47 | |||
| LSL | LSL Property Services Plc | -0.93 | -4.91 | -16.47 | -9.36 | -25.78 | -32.59 | -23.10 | -51.92 | |||
| TMIP | Taylor Maritime Limited | -5.20 | -13.08 | -6.61 | -14.13 | -7.38 | -32.34 | -37.08 | n/a | |||
| CARD | Card Factory plc | +6.06 | +6.22 | -1.82 | -27.08 | -27.84 | -31.37 | -25.37 | -18.60 | |||
| APTD | Aptitude Software Group plc | +0.00 | +1.80 | -5.44 | -19.86 | -22.34 | -31.10 | -34.11 | -63.31 | |||
| HSW | Hostelworld Group plc | +3.35 | -6.90 | +2.86 | -14.62 | -10.37 | -30.77 | -18.80 | +9.64 | |||
| VP. | Vp plc | -3.67 | -3.87 | -5.60 | -17.91 | -20.81 | -30.07 | -27.38 | -45.56 | |||
| SDY | Speedy Hire plc | +0.10 | -4.12 | -23.26 | -25.28 | -18.85 | -30.04 | -41.07 | -73.71 | |||
| LTI | Lindsell Train Investment Trust plc | +0.71 | -6.56 | -10.94 | -16.79 | -31.16 | -29.54 | -45.06 | -59.72 | |||
| PZC | PZ Cussons Plc | +5.78 | -3.13 | -7.47 | +1.90 | -7.47 | -29.39 | -59.18 | -69.04 | |||
| BRK | Brooks Macdonald Group | +2.22 | -1.43 | -16.87 | -18.34 | -11.82 | -29.23 | -26.98 | -32.68 | |||
| PCA | Palace Capital plc | +5.86 | +3.31 | -19.86 | -18.33 | -23.78 | -28.54 | -28.54 | -30.14 | |||
| FSFL | Foresight Solar Fund Ltd | +2.04 | +1.41 | +3.51 | -1.07 | -13.47 | -27.73 | -40.57 | -33.84 | |||
| RMII | RM Infrastructure Income plc | +2.96 | -10.32 | -10.32 | -12.44 | -22.24 | -26.84 | -28.26 | -38.90 | |||
| ZTF | Zotefoams plc | +0.66 | +1.19 | -12.27 | -8.93 | +38.09 | -26.72 | +0.92 | -3.89 | |||
| TTG | TT Electronics plc | -0.85 | +0.00 | -9.72 | -13.97 | +31.46 | -24.27 | -30.77 | -53.20 | |||
| PINE | Pinewood Technologies Group plc | -7.89 | +4.37 | -14.63 | -28.08 | -36.54 | -24.17 | +1,324.52 | +1,242.25 | |||
| FORT | Forterra plc | -8.18 | -15.54 | -29.67 | -21.53 | -28.72 | -22.25 | -27.51 | -51.07 | |||
| BOOT | Boot (Henry) plc | -1.86 | -14.59 | -19.18 | -28.83 | -30.40 | -22.17 | -34.98 | -43.67 | |||
| HLCL | Helical plc | -1.07 | -4.64 | -5.13 | -5.03 | -21.28 | -22.11 | -35.43 | -57.37 | |||
| BMS | Braemar Plc | +3.52 | +5.38 | +9.81 | +0.00 | -11.32 | -21.14 | -22.19 | +5.62 | |||
| TPT | Topps Tiles plc | +0.29 | -9.21 | -22.47 | -5.22 | -9.21 | -20.32 | -32.35 | -53.63 | |||
| ECEL | Eurocell plc | +2.42 | -4.50 | -17.19 | -9.79 | -30.03 | -19.08 | -6.19 | -61.45 | |||
| AFL | Artemis UK Future Leaders plc | -0.43 | +0.43 | -6.82 | -5.17 | -6.57 | -18.00 | -19.33 | -42.11 | |||
| REC | Record Plc | -1.75 | +6.46 | -3.45 | +1.82 | +1.82 | -17.40 | -36.65 | -35.93 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.84 | +4.62 | +0.37 | -11.11 | -13.38 | -16.69 | -47.59 | -48.07 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.82 | -3.61 | -8.21 | -12.14 | -3.91 | -12.77 | -12.64 | -38.81 | |||
| ANII | Aberdeen New India Investmen Trust | -0.60 | -5.44 | -10.81 | -19.51 | -15.82 | -11.53 | +24.53 | +25.48 | |||
| IGC | India Capital Growth Fund Ltd | -1.60 | -1.91 | -2.53 | -13.48 | -9.94 | -11.49 | +15.36 | +55.24 | |||
| TRI | Trifast | +1.59 | -8.83 | -20.99 | -14.44 | -6.71 | -11.11 | -13.98 | -58.17 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.42 | +9.88 | +14.23 | +8.93 | -12.67 | -9.04 | -36.73 | -42.57 | |||
| MOTR | Motorpoint plc | -1.92 | -2.67 | -3.41 | -6.08 | -8.27 | -8.93 | -3.41 | -55.73 | |||
| OIG | Oryx International Growth Fund | +1.39 | +0.00 | -8.24 | +1.79 | +17.70 | -8.90 | +7.11 | -14.38 | |||
| VNH | Vietnam Holding Ltd | -2.23 | -7.14 | -10.91 | -12.36 | +2.63 | -8.36 | +35.00 | +51.29 | |||
| SBRE | Sabre Insurance Group Plc | +4.03 | -5.72 | +19.23 | +22.43 | +14.14 | -7.30 | +28.10 | -40.73 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.67 | -1.08 | +0.00 | -5.44 | -2.93 | -7.12 | +5.80 | +0.14 | |||
| ARR | Aurora UK Alpha Plc | +0.64 | -3.88 | -11.47 | -8.72 | -6.55 | -5.42 | +7.05 | -2.69 | |||
| FSTA | Fuller Smith & Turner | +0.95 | -4.48 | -10.86 | -1.54 | +1.91 | -5.33 | +21.67 | -20.99 | |||
| RIII | Rights & Issues Investment Trust plc | +1.85 | +0.92 | -0.90 | +9.45 | +5.52 | -5.17 | +11.39 | -10.75 | |||
| CTHT | CT Healthcare Trust plc | +2.72 | -1.88 | +1.19 | -1.74 | +11.86 | -4.50 | -10.89 | -25.06 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -2.70 | -4.05 | -4.66 | -5.26 | -3.95 | -1.53 | -9.91 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.62 | +1.29 | -1.57 | -1.42 | -4.57 | -3.69 | -27.55 | -35.66 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.95 | +0.68 | +3.20 | +27.76 | +27.76 | -3.52 | -25.30 | -25.90 | |||
| GMS | Gulf Marine Services plc | -1.55 | -1.79 | -16.88 | +27.68 | +10.28 | -3.24 | +302.45 | +194.63 | |||
| PBEE | PensionBee Group plc | -4.11 | -7.89 | -8.79 | -11.11 | -11.11 | -3.11 | +84.70 | -14.37 | |||
| FVA | Fevara Plc | -1.84 | +2.69 | +1.14 | +1.14 | -8.56 | -3.09 | -5.32 | -11.15 | |||
| SUS | S & U plc | +2.08 | -2.49 | -17.99 | +3.98 | +31.54 | -2.97 | -21.60 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.71 | -1.21 | -7.37 | +6.34 | +1.71 | -2.39 | +19.78 | -16.90 | |||
| CTPE | CT Private Equity Trust Plc | -2.55 | -9.13 | -13.26 | -3.58 | -3.68 | -2.14 | -9.13 | +15.95 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.60 | -0.59 | -1.75 | -0.98 | -0.20 | -2.13 | +3.48 | -6.13 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.95 | +1.44 | +1.92 | +7.29 | +1.44 | -2.08 | -1.40 | -31.06 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.10 | -2.77 | -4.65 | +0.92 | -5.57 | -1.60 | +12.84 | -25.34 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.91 | +3.05 | -2.53 | -3.91 | -7.85 | -1.46 | +10.20 | +34.53 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -3.69 | -7.11 | -3.69 | -3.69 | -0.84 | -6.37 | -18.40 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.40 | -1.67 | -3.57 | -4.50 | +1.01 | -0.80 | +4.61 | -30.40 | |||
| OTB | On The Beach Group plc | -2.81 | -23.51 | -29.07 | -25.32 | -46.69 | -0.57 | +35.88 | -63.24 | |||
| EOT | European Opportunities Trust plc | +3.53 | +1.79 | +6.07 | +3.89 | +0.55 | +0.44 | +16.39 | +26.96 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.00 | -2.00 | -1.44 | +0.00 | +0.88 | +5.86 | -9.97 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.88 | -2.00 | -6.28 | +3.94 | +3.16 | +1.48 | +9.94 | +6.52 | |||
| RM. | RM plc | +0.20 | +0.41 | -2.94 | -11.61 | +0.00 | +1.54 | +15.25 | -53.19 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +1.78 | -3.17 | -0.47 | +0.00 | +2.39 | +19.55 | -11.57 | |||
| NRR | NewRiver REIT plc | +1.58 | +3.77 | +3.08 | +13.40 | -1.03 | +2.67 | -8.88 | -18.35 | |||
| SEC | Strategic Equity Capital plc | +1.77 | +8.55 | -5.67 | -2.22 | +14.18 | +3.31 | +20.03 | +23.39 | |||
| DFS | DFS Furniture plc | -2.03 | -8.71 | -36.75 | -25.16 | -28.70 | +3.52 | +1.95 | -57.35 | |||
| CVCG | CVC Income & Growth Limited | +1.77 | +0.00 | -0.86 | -1.50 | -0.43 | +3.60 | +17.59 | +12.20 | |||
| STS | STS Global Income & Growth Trust plc | +2.22 | +1.32 | -2.54 | -2.54 | -6.12 | +3.60 | +4.07 | +11.92 | |||
| BMY | Bloomsbury Publishing plc | +1.64 | +1.47 | +41.39 | +26.14 | -2.05 | +4.03 | +42.53 | +101.30 | |||
| VIP | Value and Indexed Property Income Trust | -2.25 | -7.35 | -3.58 | +3.17 | +1.03 | +4.27 | -6.90 | -8.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.48 | +1.81 | +0.48 | +12.23 | +3.94 | +4.46 | +15.62 | +0.24 | |||
| MER | Mears Group plc | +1.61 | +8.19 | +17.00 | +15.68 | +3.15 | +4.60 | +68.52 | +112.73 | |||
| PAY | Paypoint Plc | -1.77 | -9.70 | +7.49 | +13.57 | -13.21 | +5.54 | +37.80 | -1.61 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.01 | -0.33 | +1.33 | +4.10 | +1.67 | +5.90 | +0.66 | -1.93 | |||
| PCTN | Picton Property Income Limited | +2.66 | -8.72 | -15.75 | -0.54 | -0.14 | +6.08 | -2.40 | -13.25 | |||
| PAC | Pacific Assets Trust plc | -1.72 | +2.30 | +3.63 | +7.53 | +14.94 | +6.10 | +10.19 | +24.80 | |||
| BASC | Brown Advisory US Smaller Companies | -0.52 | +1.24 | +1.96 | +9.39 | +12.85 | +6.93 | +17.49 | +5.94 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
