FTSE Small Cap: Performance
7,895.34
42.19 (0.54%)Day high
7,913.47
7,913.47
Day low
7,853.15
7,853.15
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -8.62 | -10.76 | -8.94 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.14 | +4.20 | +42.80 | +21.75 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.37 | +5.86 | +15.81 | +19.91 | +38.97 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -0.57 | +4.82 | +7.08 | +4.19 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -10.42 | -16.50 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | -3.07 | -11.83 | +4.86 | -38.58 | -55.91 | -80.48 | -80.93 | -88.58 | |||
| FDM | FDM Group plc | -1.71 | -8.17 | -3.36 | -21.55 | -51.23 | -74.59 | -82.82 | -89.96 | |||
| FUTR | Future plc | -3.84 | -8.28 | -27.74 | -44.93 | -60.52 | -71.66 | -56.20 | -90.85 | |||
| SHI | Sig plc | -3.41 | -8.97 | -11.51 | -20.00 | -47.89 | -69.42 | -76.77 | -85.68 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.43 | +0.11 | -33.21 | -28.57 | -69.77 | -69.37 | -71.49 | -84.19 | |||
| CRST | Crest Nicholson Holdings plc | +2.29 | +6.01 | -24.05 | -45.74 | -60.02 | -68.44 | -60.68 | -82.58 | |||
| SYNT | Synthomer plc | -20.86 | -20.41 | +239.32 | +37.10 | -17.32 | -68.11 | -83.75 | -97.71 | |||
| STVG | STV Group plc | -3.63 | -7.18 | -3.43 | -16.51 | -45.06 | -65.36 | -58.43 | -71.55 | |||
| STEM | Sthree Plc | -5.04 | +0.76 | +6.88 | -14.93 | -34.00 | -63.21 | -54.68 | -65.57 | |||
| TLW | Tullow Oil plc | -8.13 | -29.07 | -4.69 | +112.91 | -30.76 | -61.64 | -56.55 | -80.57 | |||
| SFR | Severfield plc | +9.52 | +11.99 | +17.72 | +6.79 | -21.52 | -61.47 | -56.03 | -61.67 | |||
| LIO | Liontrust Asset Management | +8.35 | +18.00 | +35.10 | +23.74 | -19.56 | -57.01 | -55.66 | -80.46 | |||
| RGL | Regional REIT Ltd | +0.55 | +1.10 | +2.22 | -8.18 | -22.43 | -56.81 | -79.11 | -89.34 | |||
| GLE | MJ Gleeson plc | -0.83 | -3.25 | -7.75 | -42.65 | -38.50 | -55.09 | -33.70 | -72.26 | |||
| MCG | Mobico Group plc | +6.98 | +10.69 | +19.13 | -4.22 | -15.53 | -53.08 | -76.10 | -91.78 | |||
| MSLH | Marshalls Plc | +3.02 | +8.74 | +0.69 | -18.81 | -44.71 | -51.07 | -38.68 | -77.99 | |||
| ESNT | Essentra Plc | -2.03 | -4.97 | -10.75 | -14.46 | -19.09 | -50.48 | -50.00 | -74.15 | |||
| CLI | CLS Holdings plc | -4.76 | -0.10 | -0.21 | -21.18 | -28.57 | -48.05 | -62.20 | -80.41 | |||
| MACF | MacFarlane Group plc | +0.00 | -0.91 | +1.88 | -10.22 | -45.15 | -47.15 | -40.77 | -42.98 | |||
| RCH | Reach plc | +0.58 | -0.95 | -17.36 | -4.60 | -27.41 | -45.08 | -22.31 | -81.33 | |||
| APTD | Aptitude Software Group plc | -5.07 | -8.44 | -6.36 | -28.97 | -39.05 | -44.47 | -41.14 | -64.24 | |||
| CABP | CAB Payment Holdings plc | +2.58 | -1.36 | -10.87 | +28.23 | +91.57 | -42.97 | n/a | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -5.68 | +1.36 | -0.44 | -10.40 | -39.62 | -42.34 | -54.33 | -55.47 | |||
| KMR | Kenmare Resources plc | -13.95 | -15.33 | -16.85 | -19.39 | -41.08 | -42.01 | -59.74 | -57.95 | |||
| EVOK | Evoke Plc | +2.60 | +35.72 | +50.16 | +124.17 | -21.43 | -41.71 | -56.08 | -88.13 | |||
| CCR | C & C Group plc | +2.67 | -11.11 | -8.57 | -28.46 | -43.79 | -40.15 | -22.46 | -60.20 | |||
| SDY | Speedy Hire plc | -1.21 | +2.78 | +2.36 | -16.94 | -27.96 | -39.25 | -38.70 | -70.59 | |||
| IBST | Ibstock plc | -0.52 | -3.17 | -6.32 | -32.09 | -38.44 | -39.00 | -33.98 | -55.53 | |||
| AT. | Ashtead Technology Holdings Plc | +1.34 | -6.87 | +12.10 | +44.59 | +9.40 | -37.21 | +16.71 | n/a | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.39 | +0.19 | -1.13 | -21.26 | -38.55 | -36.01 | -12.33 | -56.53 | |||
| LSL | LSL Property Services Plc | +1.90 | -1.83 | -1.38 | -18.32 | -32.06 | -34.56 | -21.90 | -51.58 | |||
| BRK | Brooks Macdonald Group | -2.68 | -9.29 | -8.30 | -19.37 | -25.73 | -33.68 | -36.82 | -44.78 | |||
| FOXT | Foxtons Group plc | -5.06 | -4.46 | +3.09 | -22.15 | -27.30 | -33.63 | +18.42 | -19.64 | |||
| CARD | Card Factory plc | -0.62 | -10.00 | +2.40 | -7.53 | -29.78 | -33.58 | -25.78 | +11.91 | |||
| LTI | Lindsell Train Investment Trust plc | -2.07 | +2.90 | -3.07 | -12.62 | -32.38 | -33.25 | -43.31 | -61.16 | |||
| HSW | Hostelworld Group plc | -1.35 | +0.46 | +10.61 | -11.34 | -19.78 | -33.23 | -12.75 | -4.45 | |||
| WIL | Wilmington plc | -1.87 | +4.80 | +11.02 | -12.67 | -21.79 | -32.82 | -9.03 | +23.00 | |||
| PRTC | Puretech Health plc | +2.91 | -2.47 | +17.51 | +6.34 | +5.84 | -32.36 | -40.88 | -60.65 | |||
| REC | Record Plc | -18.08 | -19.86 | -12.25 | -20.71 | -25.50 | -31.69 | -50.11 | -53.26 | |||
| VP. | Vp plc | -12.73 | +2.13 | +12.15 | -8.40 | -22.08 | -31.43 | -21.95 | -46.07 | |||
| TET | Treatt plc | +0.00 | +0.83 | +60.24 | +50.25 | +17.64 | -31.02 | -54.29 | -74.17 | |||
| PINE | Pinewood Technologies Group plc | +1.37 | +3.19 | +10.21 | -27.14 | -41.99 | -30.47 | +1,348.55 | +1,315.30 | |||
| ATG | Auction Technology Group plc | -4.11 | -1.83 | +21.97 | +41.03 | -10.08 | -30.35 | -43.77 | -65.78 | |||
| GSF | Gore Street Energy Storage Fund plc | -7.87 | -8.40 | -15.94 | -13.51 | -25.23 | -27.93 | -47.37 | -57.14 | |||
| TTG | TT Electronics plc | -1.20 | -2.03 | +11.15 | +2.48 | +14.46 | -23.95 | -29.60 | -55.37 | |||
| TMIP | Taylor Maritime Limited | +9.82 | +5.96 | -5.63 | -4.73 | -8.48 | -23.54 | -20.53 | -20.94 | |||
| ASC | ASOS plc | +2.00 | +14.99 | +32.08 | +4.09 | -8.94 | -22.31 | -28.28 | -94.11 | |||
| PBEE | PensionBee Group plc | -8.42 | -11.97 | -8.09 | -24.24 | -24.47 | -21.63 | +81.16 | -18.51 | |||
| BMS | Braemar Plc | -4.55 | -3.55 | +3.13 | +3.82 | +1.32 | -21.29 | -17.20 | -19.51 | |||
| FSFL | Foresight Solar Fund Ltd | -2.06 | +9.68 | +16.48 | +12.26 | -17.46 | -21.10 | -27.59 | -25.86 | |||
| AFL | Artemis UK Future Leaders plc | -1.58 | -3.24 | +4.41 | -8.17 | -9.97 | -20.23 | -18.33 | -44.77 | |||
| HLCL | Helical plc | +0.10 | -1.34 | +6.11 | -0.83 | -19.41 | -20.08 | -26.54 | -56.98 | |||
| BOOT | Boot (Henry) plc | -0.59 | +0.60 | -2.89 | -23.98 | -24.66 | -19.23 | -18.84 | -35.38 | |||
| TPT | Topps Tiles plc | -2.30 | -2.86 | -8.11 | -20.19 | -6.08 | -18.07 | -32.54 | -51.43 | |||
| ECEL | Eurocell plc | +2.83 | +4.31 | +0.93 | -12.80 | -29.22 | -14.84 | -4.39 | -60.36 | |||
| FORT | Forterra plc | +2.87 | -0.58 | -14.54 | -25.63 | -29.25 | -13.67 | -14.32 | -49.67 | |||
| XAR | Xaar | -6.93 | -11.15 | +21.43 | +26.87 | +0.00 | -13.56 | -26.72 | -33.25 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.50 | +3.91 | +6.30 | -13.68 | -17.11 | -11.95 | +9.90 | +16.62 | |||
| RIII | Rights & Issues Investment Trust plc | -0.45 | +0.46 | +4.78 | +8.68 | +1.39 | -11.69 | +2.34 | -11.87 | |||
| PAY | Paypoint Plc | -1.48 | -3.33 | -1.65 | +20.53 | -32.24 | -11.48 | +25.61 | -2.33 | |||
| YNGA | Young & Co's Brewery Plc | +0.83 | +11.71 | +18.41 | +14.73 | -11.56 | -11.38 | -28.66 | -47.91 | |||
| ANII | Aberdeen New India Investmen Trust | +2.56 | +5.56 | +12.11 | -7.32 | -10.86 | -11.08 | +32.23 | +28.24 | |||
| VNH | Vietnam Holding Ltd | +2.01 | -0.14 | +0.57 | -4.05 | +3.95 | -9.77 | +27.65 | +35.69 | |||
| TRI | Trifast | -0.89 | +3.55 | +12.79 | -2.90 | -4.29 | -9.46 | -16.35 | -53.79 | |||
| CGS | Castings plc | +0.31 | +24.81 | +42.79 | +18.91 | +14.94 | -8.66 | -19.46 | -18.25 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.15 | +8.33 | +13.44 | +10.54 | -12.99 | -7.67 | -28.02 | -37.50 | |||
| ZTF | Zotefoams plc | -6.32 | +3.49 | +23.92 | +10.82 | +34.38 | -7.53 | +22.86 | -8.12 | |||
| FVA | Fevara Plc | -1.45 | +4.62 | +9.24 | +3.23 | -6.21 | -7.17 | -8.11 | -2.86 | |||
| CTHT | CT Healthcare Trust plc | +3.72 | -2.76 | +9.84 | -6.03 | +12.61 | -6.94 | -10.07 | -31.28 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.80 | -0.27 | +5.11 | -3.65 | +0.54 | -6.68 | +7.09 | -3.14 | |||
| RECI | Real Estate Credit Investments Ltd | -2.15 | -1.72 | -5.00 | -7.69 | -10.94 | -6.56 | -9.16 | -21.65 | |||
| OIG | Oryx International Growth Fund | +0.40 | -0.98 | +6.32 | +1.20 | +2.64 | -6.13 | +13.74 | -31.76 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.43 | +1.10 | +2.91 | -3.16 | -3.77 | -6.12 | +1.21 | -5.74 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.15 | +7.26 | +1.88 | -5.80 | -0.61 | -6.07 | +0.00 | -35.00 | |||
| IGC | India Capital Growth Fund Ltd | +2.08 | +12.42 | +23.30 | -1.43 | +0.29 | -4.44 | +23.74 | +59.63 | |||
| ARR | Aurora UK Alpha Plc | +0.84 | +1.69 | +2.99 | -10.24 | -4.74 | -3.60 | +19.60 | +3.88 | |||
| PZC | PZ Cussons Plc | -3.62 | +20.05 | +25.25 | +36.02 | +37.13 | -3.25 | -42.43 | -58.01 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.38 | -1.61 | +3.09 | +12.23 | +0.55 | -2.91 | -21.24 | -26.60 | |||
| CHRY | Chrysalis Investments Limited | -7.21 | -6.52 | -7.67 | -36.13 | -28.82 | -2.86 | +14.07 | -70.75 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.38 | -1.38 | +15.05 | +6.63 | +4.90 | -2.28 | +1.42 | -32.49 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.57 | +2.57 | +4.65 | +0.78 | +0.00 | -0.77 | +8.14 | -5.47 | |||
| GMS | Gulf Marine Services plc | -5.01 | -2.27 | +11.27 | +0.96 | -5.01 | -0.21 | +236.17 | +492.50 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | +1.10 | +11.74 | +1.85 | -5.80 | +0.00 | +14.76 | +27.19 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.67 | -0.31 | +8.54 | +0.47 | -1.37 | +0.31 | +17.82 | -18.80 | |||
| SEC | Strategic Equity Capital plc | -1.48 | -1.21 | +6.24 | +0.27 | +0.83 | +0.83 | +18.83 | +20.20 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.16 | +1.75 | -0.85 | +0.58 | +1.46 | +8.07 | -7.20 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.80 | -0.40 | +8.95 | -0.20 | -3.67 | +1.53 | +18.39 | -28.30 | |||
| EOT | European Opportunities Trust plc | -0.44 | -2.06 | +11.91 | +1.23 | +0.56 | +1.92 | +18.84 | +21.40 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +8.03 | +4.70 | +11.76 | +6.60 | -4.15 | +2.22 | -26.09 | -34.35 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.81 | +0.47 | +4.25 | -1.49 | -1.04 | +2.51 | +17.67 | -10.61 | |||
| NRR | NewRiver REIT plc | -2.18 | -2.30 | +6.85 | +12.35 | +3.80 | +2.69 | -12.08 | -10.75 | |||
| STS | STS Global Income & Growth Trust plc | -1.54 | -3.66 | +2.28 | -5.08 | -6.28 | +2.75 | +5.16 | +6.41 | |||
| PCTN | Picton Property Income Limited | +1.44 | -3.68 | -8.67 | -3.02 | -12.30 | +2.92 | +0.71 | -19.13 | |||
| FSTA | Fuller Smith & Turner | +2.87 | +10.46 | +8.13 | +0.00 | +21.69 | +3.16 | +23.37 | -18.41 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.64 | -3.74 | -2.52 | -14.01 | -15.88 | +3.23 | +14.02 | -4.83 | |||
| PHAR | Pharos Energy plc | -4.92 | -12.24 | -5.64 | +30.05 | +18.96 | +4.15 | +12.05 | -2.52 | |||
| CAPD | Capital Limited | -7.02 | -8.23 | -18.15 | -11.67 | +26.19 | +4.43 | +7.51 | +37.66 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.32 | -2.93 | +5.67 | -1.65 | -0.33 | +4.56 | +4.56 | -5.55 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | +1.31 | +1.31 | -2.11 | -2.93 | +4.98 | +17.89 | +10.48 | |||
| SUS | S & U plc | +0.51 | +1.53 | +8.45 | +1.02 | +14.04 | +5.29 | -11.16 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.43 | -0.14 | +5.14 | +1.61 | +5.62 | +5.95 | +18.80 | +8.42 | |||
| SBRE | Sabre Insurance Group Plc | +1.47 | +4.66 | +5.73 | +29.04 | +16.22 | +6.54 | +22.21 | -35.46 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.47 | -2.91 | +2.45 | -1.47 | -1.76 | +6.71 | -11.41 | -57.93 | |||
| MER | Mears Group plc | +0.37 | -3.72 | +21.67 | +10.76 | +1.01 | +8.66 | +41.37 | +111.32 | |||
| CTPE | CT Private Equity Trust Plc | -2.20 | +4.50 | +7.02 | -12.54 | +4.27 | +9.42 | -0.81 | +22.92 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
