FTSE Small Cap: Performance
7,387.80
-8.98 (-0.12%)Day high
7,412.56
7,412.56
Day low
7,378.76
7,378.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +3.58 | -0.30 | -4.14 | -14.35 | -24.67 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +17.21 | +33.98 | +44.88 | +88.30 | +64.80 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | -2.42 | +6.22 | +15.47 | +6.73 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.70 | +0.60 | +2.44 | +1.82 | +3.70 | n/a | n/a | n/a | |||
| VID | Videndum plc | -6.47 | -14.05 | -40.00 | -57.60 | -88.39 | -90.76 | -97.14 | -96.47 | |||
| TLW | Tullow Oil plc | -12.55 | -31.89 | -41.73 | -67.36 | -76.42 | -81.51 | -83.16 | -80.63 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.69 | -29.65 | -35.63 | -38.36 | -67.99 | -80.41 | -93.05 | n/a | |||
| HEAD | Headlam Group plc | -3.33 | -2.97 | -19.20 | -47.17 | -59.85 | -74.54 | -82.94 | -85.89 | |||
| EVOK | Evoke Plc | +0.44 | -40.68 | -61.51 | -57.24 | -64.84 | -72.95 | -75.01 | -91.71 | |||
| RWA | Robert Walters plc | -12.24 | -7.86 | -8.19 | -39.44 | -60.19 | -71.01 | -76.96 | -72.02 | |||
| SHI | Sig plc | +0.86 | +5.75 | +0.32 | -34.04 | -48.23 | -69.14 | -67.99 | -68.75 | |||
| RGL | Regional REIT Ltd | -2.11 | -1.92 | -18.11 | -12.35 | -12.95 | -68.16 | -81.91 | -86.71 | |||
| FDM | FDM Group plc | -5.32 | -9.86 | +6.99 | -39.49 | -57.82 | -66.77 | -82.73 | -86.77 | |||
| MCG | Mobico Group plc | +7.12 | -8.28 | -16.44 | -9.62 | -71.17 | -64.53 | -84.74 | -89.93 | |||
| SYNT | Synthomer plc | +5.97 | +15.00 | +3.50 | -46.47 | -64.51 | -63.73 | -92.82 | -98.06 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | -1.42 | -39.83 | -37.95 | -35.35 | -63.42 | -70.17 | -70.98 | |||
| ULTP | Ultimate Products plc | +0.33 | -5.05 | -3.22 | -21.72 | -48.77 | -60.39 | -57.30 | -38.57 | |||
| STEM | Sthree Plc | +1.20 | +3.42 | -8.84 | -29.50 | -36.15 | -59.42 | -56.84 | -42.25 | |||
| SFR | Severfield plc | -3.06 | -2.06 | -12.58 | -19.72 | -47.22 | -53.58 | -54.33 | -59.86 | |||
| LIO | Liontrust Asset Management | -0.98 | -14.50 | -16.47 | -36.39 | -47.79 | -51.58 | -75.39 | -81.22 | |||
| TET | Treatt plc | -3.05 | -8.22 | -21.78 | -24.77 | -55.78 | -50.72 | -67.12 | -71.63 | |||
| PZC | PZ Cussons Plc | -1.31 | +6.80 | +11.87 | -10.87 | -13.13 | -46.52 | -64.27 | -67.15 | |||
| STVG | STV Group plc | +0.00 | -3.74 | -10.43 | -40.80 | -53.39 | -44.85 | -61.85 | -62.55 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.85 | -3.64 | -27.43 | -42.86 | -41.69 | -43.97 | -54.01 | -68.29 | |||
| ATG | Auction Technology Group plc | -3.90 | +0.00 | -13.72 | -38.74 | -51.54 | -41.65 | -62.86 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -7.51 | -12.78 | -23.14 | -28.67 | -23.72 | -40.80 | -53.75 | -52.45 | |||
| CLI | CLS Holdings plc | -2.50 | -4.57 | +9.35 | -12.43 | -28.31 | -39.38 | -60.69 | -72.47 | |||
| CRST | Crest Nicholson Holdings plc | -5.07 | -22.71 | -15.55 | -34.33 | -23.94 | -37.84 | -42.43 | -54.12 | |||
| LABS | Life Science REIT | -0.77 | +2.11 | -4.43 | -6.73 | +1.57 | -35.76 | -47.57 | n/a | |||
| MACF | MacFarlane Group plc | +3.15 | +9.09 | -22.91 | -37.93 | -35.14 | -35.71 | -30.77 | -14.59 | |||
| KMR | Kenmare Resources plc | -2.55 | -7.96 | -21.86 | -36.28 | -24.70 | -35.71 | -40.12 | -20.10 | |||
| ASC | ASOS plc | -1.74 | +10.22 | -7.99 | -17.43 | -36.66 | -34.73 | -53.23 | -94.27 | |||
| ESNT | Essentra Plc | -0.99 | +5.96 | +4.84 | -0.30 | -30.45 | -34.56 | -57.44 | -66.80 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.50 | -0.51 | -11.13 | -20.99 | -10.99 | -32.38 | -37.85 | -45.78 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.25 | -0.83 | +5.63 | +0.00 | +22.45 | -29.41 | -46.33 | -43.13 | |||
| CARD | Card Factory plc | -28.86 | -28.13 | -33.71 | -26.55 | -32.17 | -27.76 | -8.02 | +61.85 | |||
| HFD | Halfords | -3.23 | +2.13 | +4.66 | -17.75 | +0.00 | -27.40 | -23.37 | -45.19 | |||
| REC | Record Plc | -0.74 | -9.40 | -10.00 | +1.89 | -9.09 | -23.30 | -38.36 | +13.68 | |||
| XPP | XP Power Limited | -2.90 | -6.23 | +5.37 | +3.20 | -27.76 | -21.75 | -55.84 | -79.10 | |||
| ENQ | EnQuest plc | -3.43 | -16.20 | -14.65 | -21.40 | -5.76 | -20.72 | -54.32 | -13.92 | |||
| RCH | Reach plc | -2.17 | -1.45 | -18.74 | -26.06 | -37.34 | -19.70 | -48.08 | -57.98 | |||
| BMS | Braemar Plc | +5.19 | -2.62 | -13.23 | -3.88 | -11.33 | -19.06 | -27.83 | +43.87 | |||
| LTI | Lindsell Train Investment Trust plc | +1.48 | -3.66 | -8.19 | -19.53 | -8.43 | -18.57 | -30.35 | -48.18 | |||
| SDY | Speedy Hire plc | -5.37 | -0.20 | +8.96 | -1.92 | -16.37 | -17.58 | -33.12 | -60.69 | |||
| PCA | Palace Capital plc | -4.62 | -9.26 | -10.09 | -11.71 | -14.78 | -16.24 | -9.26 | -2.97 | |||
| VP. | Vp plc | -1.85 | -10.17 | -10.92 | -13.96 | -5.36 | -15.54 | -22.51 | -29.33 | |||
| NRR | NewRiver REIT plc | -7.88 | -4.51 | -4.91 | -13.85 | -15.57 | -15.46 | -11.83 | -16.91 | |||
| PRTC | Puretech Health plc | +0.00 | -2.87 | +7.21 | -14.69 | -27.21 | -14.57 | -57.12 | -61.27 | |||
| TRI | Trifast | -1.57 | -2.60 | -8.54 | +16.82 | -8.54 | -14.29 | +26.48 | -50.00 | |||
| RMII | RM Infrastructure Income plc | +0.79 | +0.79 | +4.10 | -14.19 | -10.81 | -13.90 | -22.56 | -21.12 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.97 | -1.58 | -11.36 | -11.11 | -1.58 | -12.36 | -38.37 | n/a | |||
| SBRE | Sabre Insurance Group Plc | -1.89 | -0.79 | -7.42 | -9.57 | -8.77 | -11.61 | +19.08 | -51.53 | |||
| GLE | MJ Gleeson plc | +0.77 | +5.90 | +20.43 | +2.33 | -24.04 | -11.43 | +13.18 | -44.83 | |||
| TTG | TT Electronics plc | +0.61 | -7.28 | +35.10 | +29.04 | +22.59 | -10.78 | -21.93 | -35.10 | |||
| AFL | Artemis UK Future Leaders plc | -0.94 | -1.87 | +0.41 | -3.16 | -8.23 | -10.24 | -11.11 | -17.49 | |||
| AUGM | Augmentum Fintech plc | +2.35 | +3.97 | +7.26 | -6.91 | -8.86 | -9.98 | -18.03 | -30.61 | |||
| RSE | Riverstone Energy Ltd | +0.28 | -2.04 | -15.99 | -11.98 | -9.43 | -8.86 | +7.46 | +152.63 | |||
| BRK | Brooks Macdonald Group | -0.92 | -6.36 | -10.74 | -2.41 | +2.53 | -7.69 | -22.12 | -4.14 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.95 | -0.32 | -0.63 | -6.41 | -4.85 | -7.65 | -19.18 | -38.43 | |||
| HSW | Hostelworld Group plc | +1.60 | -9.29 | +8.55 | +7.17 | -9.61 | -7.30 | +19.81 | +54.88 | |||
| TMIP | Taylor Maritime Limited | +1.59 | -7.25 | +4.23 | -1.54 | -15.79 | -7.25 | -28.09 | n/a | |||
| PHAR | Pharos Energy plc | +5.43 | +0.49 | -11.30 | +7.94 | -10.92 | -5.12 | -17.74 | +21.36 | |||
| HLCL | Helical plc | -2.07 | -9.13 | -9.35 | -12.50 | -0.21 | -4.64 | -40.57 | -46.76 | |||
| CREI | Custodian Property Income REIT plc | -0.98 | -0.86 | +0.87 | -3.45 | +4.38 | -4.36 | -9.08 | -5.48 | |||
| FSTA | Fuller Smith & Turner | -6.52 | +0.30 | +16.20 | +11.11 | +4.10 | -3.79 | +26.92 | -3.79 | |||
| FXPO | Ferrexpo plc | +6.76 | +34.91 | +40.24 | +47.66 | -35.13 | -3.79 | -54.74 | -74.11 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.41 | -0.75 | +7.90 | +13.96 | +34.92 | -3.65 | +10.00 | -0.88 | |||
| SUS | S & U plc | +6.13 | +3.65 | +10.56 | +34.46 | +35.37 | -2.45 | -6.35 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +1.23 | +0.41 | -5.38 | -2.38 | -1.60 | -1.99 | -9.56 | -10.87 | |||
| RESI | Residential Secure Income REIT | -1.72 | +3.62 | +2.14 | -6.54 | -1.38 | -1.72 | -32.55 | -33.80 | |||
| VANQ | Vanquis Banking Group plc | -3.30 | +0.36 | +4.70 | +21.35 | +134.77 | -0.18 | -39.78 | -61.21 | |||
| PAC | Pacific Assets Trust plc | -1.09 | -2.42 | +1.68 | +5.52 | -2.16 | +0.00 | +1.68 | +17.86 | |||
| IGC | India Capital Growth Fund Ltd | -1.16 | -3.12 | +0.00 | -2.01 | -12.76 | +0.59 | +34.65 | +105.53 | |||
| RIII | Rights & Issues Investment Trust plc | -0.24 | +0.49 | -3.77 | -2.86 | -13.56 | +0.74 | +7.23 | +5.97 | |||
| BBH | Bellevue Healthcare Trust plc | +3.08 | +6.84 | +19.35 | +13.75 | -0.14 | +1.15 | -9.06 | -20.79 | |||
| SWEF | Starwood European Real Estate Finance Limited | +4.57 | +3.98 | +7.02 | +6.40 | +0.11 | +1.22 | +2.81 | -0.11 | |||
| TPT | Topps Tiles plc | +11.86 | +23.46 | +40.85 | +33.87 | +21.95 | +1.42 | +3.52 | -10.71 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.00 | -0.63 | -1.25 | -0.84 | +2.38 | +1.07 | -0.16 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.60 | -1.09 | +0.81 | -3.96 | -7.10 | +2.90 | -10.25 | -22.34 | |||
| INOV | Schroders Capital Global Innovation Trust | +4.17 | +4.90 | +10.29 | +11.32 | +37.61 | +3.27 | -3.91 | -41.18 | |||
| VIP | Value and Indexed Property Income Trust | -0.51 | +3.57 | -3.45 | -4.62 | +3.43 | +3.43 | -14.41 | +3.98 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.60 | +3.70 | +3.70 | +0.30 | +2.44 | +4.02 | -34.88 | -46.84 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.00 | +0.29 | +1.45 | +5.12 | +4.49 | +6.24 | -5.68 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +0.79 | -0.78 | -0.78 | -0.39 | +4.49 | -0.78 | +1.99 | |||
| BMY | Bloomsbury Publishing plc | -2.96 | -9.60 | -6.58 | -6.76 | -31.88 | +4.51 | +4.28 | +91.73 | |||
| FRGT | Franklin Global Trust Plc | -1.39 | -3.54 | -0.56 | +2.02 | -5.60 | +4.73 | +16.45 | -0.84 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.28 | -2.28 | +1.05 | +2.94 | -4.94 | +4.76 | +8.30 | +8.76 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.31 | -0.31 | -4.83 | +6.56 | +14.64 | +5.18 | -16.67 | -50.66 | |||
| MMIT | Mobius Investment Trust plc | -2.80 | +1.09 | -4.79 | +2.58 | -2.46 | +5.70 | +5.10 | +34.62 | |||
| ECEL | Eurocell plc | +2.39 | -1.53 | -2.28 | -18.41 | -28.61 | +5.76 | -14.90 | -39.67 | |||
| APTD | Aptitude Software Group plc | +0.00 | +1.03 | -0.68 | -4.85 | -13.53 | +6.52 | -17.65 | -34.67 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.14 | -5.19 | -5.52 | -8.67 | -7.43 | +6.61 | +18.61 | +41.24 | |||
| OIG | Oryx International Growth Fund | +0.00 | -3.70 | -9.02 | +2.49 | +3.35 | +7.16 | +14.35 | +2.07 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.67 | -1.33 | +1.02 | -2.30 | +8.00 | +8.39 | +4.21 | +5.69 | |||
| XAR | Xaar | -5.00 | -3.80 | -21.38 | -10.94 | +54.05 | +9.09 | -36.67 | -21.65 | |||
| OIT | Odyssean Investment Trust plc | -2.51 | -2.65 | +5.10 | +1.69 | +7.14 | +9.27 | -3.51 | +35.80 | |||
| PCTN | Picton Property Income Limited | -4.49 | -5.48 | -4.49 | -10.51 | +8.38 | +9.86 | -12.03 | -2.56 | |||
| SOHO | Social Housing REIT Plc | -1.49 | -3.51 | -6.13 | -8.22 | +11.32 | +10.39 | -1.79 | -37.83 | |||
| AEWU | AEW UK REIT plc | -1.30 | +0.76 | +1.91 | +4.51 | +6.18 | +10.47 | +9.78 | +42.13 | |||
| ARR | Aurora UK Alpha Plc | -1.49 | -0.38 | +7.76 | +3.53 | +15.79 | +11.39 | +26.32 | +31.34 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.79 | +4.38 | +1.63 | +8.29 | -17.85 | +11.88 | +2.27 | +2.02 | |||
| STS | STS Global Income & Growth Trust plc | +1.87 | +0.41 | -0.41 | +2.08 | +4.70 | +12.39 | +8.17 | +18.93 | |||
| VNH | Vietnam Holding Ltd | -6.15 | -8.15 | -7.91 | +6.70 | -11.47 | +12.77 | +43.73 | +109.43 | |||
| GOT | Global Opportunities Trust plc | +0.60 | +0.30 | +3.40 | +9.12 | +19.64 | +12.79 | +8.24 | +20.07 | |||
| LSL | LSL Property Services Plc | -4.09 | +3.20 | -7.86 | -12.54 | -8.83 | +13.16 | +3.20 | +11.21 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.91 | -0.46 | -0.46 | +0.00 | +1.64 | +13.32 | +16.04 | -1.25 | |||
| ZTF | Zotefoams plc | -3.93 | +0.77 | -0.51 | +19.21 | +18.48 | +13.66 | +34.83 | +3.30 | |||
| BASC | Brown Advisory US Smaller Companies | +0.93 | +0.93 | +5.21 | +9.44 | -5.87 | +14.02 | +10.55 | +17.97 | |||
| CTPE | CT Private Equity Trust Plc | +1.17 | +8.56 | +9.94 | +11.11 | +6.78 | +14.04 | +16.07 | +72.19 | |||
| FORT | Forterra plc | -1.87 | -2.61 | -6.78 | -8.50 | +0.34 | +14.62 | -7.55 | -20.71 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
