FTSE Small Cap: Performance
8,040.98
-36.74 (-0.45%)Day high
8,105.90
8,105.90
Day low
8,040.98
8,040.98
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -2.18 | +11.47 | -20.23 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +2.83 | -7.41 | -15.79 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +1.15 | +3.82 | +14.24 | +7.95 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.36 | +1.82 | +9.84 | +19.23 | +36.76 | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -1.59 | -14.07 | -9.26 | -59.49 | -66.23 | -76.84 | -71.03 | -85.13 | |||
| FUTR | Future plc | +2.96 | +0.99 | -8.00 | -43.53 | -57.14 | -72.70 | -63.07 | -91.14 | |||
| FDM | FDM Group plc | +4.23 | +16.67 | +14.07 | -23.57 | +1.48 | -71.05 | -77.44 | -89.59 | |||
| RWA | Robert Walters plc | -1.75 | +34.94 | +17.65 | -10.40 | -21.95 | -69.65 | -72.82 | -83.23 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.04 | -1.55 | -17.39 | -29.10 | -61.03 | -69.26 | -73.16 | -84.03 | |||
| SYNT | Synthomer plc | +4.02 | +11.68 | -9.28 | +64.49 | +7.32 | -66.79 | -85.68 | -97.74 | |||
| SHI | Sig plc | +3.65 | +0.57 | +12.82 | -9.18 | -38.03 | -64.08 | -69.60 | -80.68 | |||
| STVG | STV Group plc | -2.12 | +4.00 | +0.97 | -9.57 | -17.46 | -62.59 | -50.71 | -71.51 | |||
| RCH | Reach plc | +6.71 | -17.50 | -23.19 | -30.28 | -36.08 | -57.81 | -47.56 | -88.41 | |||
| MCG | Mobico Group plc | -5.03 | -6.15 | +2.76 | +2.32 | -34.47 | -57.65 | -74.50 | -91.25 | |||
| LIO | Liontrust Asset Management | -3.40 | -19.09 | +5.58 | +20.34 | -20.34 | -57.16 | -56.04 | -86.44 | |||
| MSLH | Marshalls Plc | +7.15 | +7.15 | +23.98 | +3.45 | -21.84 | -53.51 | -39.76 | -77.85 | |||
| GLE | MJ Gleeson plc | +0.18 | +10.12 | +9.46 | -29.53 | -24.86 | -53.42 | -35.08 | -66.99 | |||
| SFR | Severfield plc | -1.06 | +5.63 | +42.31 | +38.89 | +17.55 | -52.89 | -46.88 | -52.53 | |||
| AT. | Ashtead Technology Holdings Plc | -7.04 | -0.97 | -11.80 | +1.49 | +21.88 | -52.88 | +4.73 | n/a | |||
| SDY | Speedy Hire plc | -0.73 | -4.34 | -2.67 | -26.02 | -40.25 | -51.68 | -48.53 | -72.94 | |||
| TLW | Tullow Oil plc | +6.70 | +31.72 | -5.68 | +88.41 | +6.85 | -50.10 | -55.68 | -65.92 | |||
| IBST | Ibstock plc | -0.96 | -1.48 | -10.17 | -26.65 | -37.98 | -49.26 | -37.94 | -56.47 | |||
| APTD | Aptitude Software Group plc | -2.49 | -7.55 | -15.52 | -27.41 | -34.88 | -48.42 | -31.47 | -67.44 | |||
| RESI | Residential Secure Income REIT | -3.17 | -50.54 | -48.11 | -50.54 | -52.59 | -45.22 | -56.90 | -73.43 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.19 | -1.70 | -1.33 | -33.21 | -35.68 | -43.12 | -16.51 | -60.83 | |||
| CLI | CLS Holdings plc | +0.96 | +10.95 | +5.40 | -15.81 | -21.11 | -42.59 | -62.30 | -79.29 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.50 | +4.94 | +3.39 | -5.15 | -35.38 | -42.19 | -47.81 | -52.29 | |||
| MACF | MacFarlane Group plc | +9.40 | +16.35 | +15.98 | +1.81 | -26.26 | -41.36 | -33.36 | -34.55 | |||
| FOXT | Foxtons Group plc | +2.34 | -10.38 | -10.07 | -26.54 | -32.94 | -41.34 | -1.38 | -28.15 | |||
| KMR | Kenmare Resources plc | +3.13 | +6.45 | -17.33 | -19.35 | -40.27 | -39.45 | -53.25 | -52.97 | |||
| ESNT | Essentra Plc | +8.88 | +28.17 | +27.54 | +3.17 | -0.38 | -39.06 | -35.84 | -63.25 | |||
| STEM | Sthree Plc | +6.90 | +59.29 | +48.03 | +31.70 | +20.80 | -37.99 | -27.52 | -49.00 | |||
| CARD | Card Factory plc | +7.11 | +11.39 | +11.72 | +11.23 | -26.61 | -37.04 | -16.24 | +26.34 | |||
| CCR | C & C Group plc | -1.17 | +14.13 | -14.45 | -6.61 | -42.55 | -36.38 | -26.23 | -57.01 | |||
| BOOT | Boot (Henry) plc | +0.66 | -10.06 | -7.88 | -21.24 | -33.91 | -33.91 | -29.95 | -44.32 | |||
| REC | Record Plc | -1.12 | -3.50 | -22.63 | -24.23 | -21.25 | -32.15 | -48.12 | -50.00 | |||
| PRTC | Puretech Health plc | -3.25 | -9.85 | -14.27 | -10.12 | -16.78 | -31.45 | -46.76 | -62.99 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -6.96 | -0.17 | -5.12 | -5.74 | -30.72 | -23.33 | -32.35 | |||
| LTI | Lindsell Train Investment Trust plc | +4.29 | +4.29 | -4.89 | -8.18 | -30.39 | -30.31 | -41.60 | -63.95 | |||
| VP. | Vp plc | +0.00 | -1.42 | +4.08 | -10.19 | -19.17 | -28.68 | -13.78 | -48.95 | |||
| LSL | LSL Property Services Plc | +0.82 | +17.22 | +10.36 | -7.55 | -17.51 | -28.36 | -9.26 | -41.81 | |||
| WIL | Wilmington plc | +2.51 | +1.06 | +20.17 | -4.03 | -15.88 | -27.59 | -5.30 | +30.59 | |||
| BRK | Brooks Macdonald Group | +2.52 | +12.65 | -0.35 | -10.94 | -21.27 | -26.92 | -32.46 | -41.48 | |||
| HSW | Hostelworld Group plc | -0.95 | -7.96 | -2.80 | -11.11 | -11.49 | -26.76 | -20.00 | +5.91 | |||
| RGL | Regional REIT Ltd | +0.41 | +4.35 | +6.04 | -4.00 | -20.60 | -25.25 | -78.01 | -88.89 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.34 | -4.56 | -15.60 | -15.13 | -28.13 | -25.20 | -53.54 | -58.18 | |||
| EVOK | Evoke Plc | +0.57 | -4.31 | +20.46 | +78.87 | -37.22 | -24.72 | -58.84 | -88.05 | |||
| TPT | Topps Tiles plc | +2.90 | +4.41 | -0.84 | -15.68 | -1.93 | -22.32 | -31.73 | -48.10 | |||
| ECEL | Eurocell plc | +2.61 | +7.27 | +16.26 | -6.72 | -21.85 | -21.85 | +6.31 | -56.30 | |||
| FSFL | Foresight Solar Fund Ltd | +0.56 | +1.28 | +9.51 | +14.98 | -20.31 | -20.93 | -27.22 | -28.60 | |||
| PBEE | PensionBee Group plc | +4.40 | +3.16 | -10.62 | -19.44 | -21.86 | -20.67 | +78.77 | -23.64 | |||
| FORT | Forterra plc | +3.25 | +1.90 | -11.08 | -21.13 | -30.72 | -20.32 | -18.84 | -53.77 | |||
| AFL | Artemis UK Future Leaders plc | +2.41 | +8.52 | +10.56 | -1.04 | +0.92 | -18.72 | -8.28 | -38.59 | |||
| VNH | Vietnam Holding Ltd | +1.62 | -11.69 | -14.58 | -17.93 | -14.58 | -17.50 | +5.20 | +29.55 | |||
| CGS | Castings plc | -5.79 | -11.48 | +9.33 | +6.93 | +2.27 | -16.76 | -23.30 | -25.82 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.48 | -4.31 | +4.71 | +12.89 | -11.27 | -16.29 | -33.19 | -43.56 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.56 | -1.34 | +5.76 | -5.67 | -20.25 | -15.03 | +5.50 | +17.91 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.31 | -0.62 | +5.21 | -5.83 | -0.15 | -15.00 | +11.76 | -37.28 | |||
| ZTF | Zotefoams plc | -1.92 | +5.38 | +15.13 | +11.23 | +65.65 | -14.09 | +15.13 | +3.48 | |||
| TTG | TT Electronics plc | +7.46 | +8.93 | +10.26 | +13.21 | +30.32 | -13.45 | -19.34 | -52.42 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.78 | -6.91 | -4.12 | -6.23 | -14.09 | -12.63 | +1.19 | +21.90 | |||
| HLCL | Helical plc | +1.53 | +6.65 | +8.15 | +2.90 | -12.14 | -11.16 | -26.02 | -56.26 | |||
| CPI | Capita plc | +9.30 | -14.26 | -16.34 | -31.34 | -14.97 | -11.08 | -37.61 | -51.14 | |||
| PAY | Paypoint Plc | +0.73 | +5.92 | -1.75 | +15.76 | -15.01 | -10.84 | +20.51 | +4.58 | |||
| CHRY | Chrysalis Investments Limited | -1.21 | -6.48 | -15.69 | -29.90 | -39.17 | -10.79 | -1.47 | -70.56 | |||
| CABP | CAB Payment Holdings plc | +5.45 | +1.12 | -3.33 | +12.47 | +76.14 | -10.57 | -71.81 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +3.11 | +1.67 | +7.04 | +1.96 | -8.98 | -10.54 | +28.98 | +28.07 | |||
| ATG | Auction Technology Group plc | +5.28 | +9.32 | +30.97 | +47.25 | -7.61 | -10.26 | -35.83 | -66.49 | |||
| OIG | Oryx International Growth Fund | +2.20 | +3.23 | +1.99 | +2.40 | -4.66 | -9.86 | +15.84 | -30.62 | |||
| YNGA | Young & Co's Brewery Plc | +0.77 | +7.53 | +19.01 | +9.72 | +1.22 | -8.42 | -22.87 | -43.58 | |||
| FVA | Fevara Plc | -9.82 | -1.91 | -3.56 | -5.51 | -11.38 | -8.21 | -11.68 | -18.67 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.48 | +4.90 | +6.37 | +0.00 | +4.42 | -7.93 | +23.65 | -16.05 | |||
| RIII | Rights & Issues Investment Trust plc | -0.86 | +3.59 | +10.53 | +10.53 | +5.24 | -7.60 | +21.58 | -6.85 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.04 | -3.15 | -10.35 | -20.64 | -14.56 | -7.28 | +3.36 | -9.16 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.87 | -1.30 | +0.77 | -2.35 | -3.18 | -6.73 | +0.00 | -6.92 | |||
| IGC | India Capital Growth Fund Ltd | +1.76 | -1.70 | +10.19 | +11.97 | -3.89 | -6.49 | +18.49 | +55.16 | |||
| ARR | Aurora UK Alpha Plc | +3.27 | +2.43 | +6.30 | -7.33 | +0.00 | -6.30 | +18.22 | +14.48 | |||
| XAR | Xaar | +0.00 | +6.19 | -13.04 | +9.09 | -4.00 | -5.88 | -36.84 | -44.44 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.33 | -1.12 | +3.53 | +4.14 | +4.76 | -5.78 | n/a | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.82 | -3.45 | -0.40 | -0.79 | -1.56 | -4.91 | +7.23 | -8.70 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.78 | +0.79 | +3.04 | -1.74 | -3.42 | -4.51 | +20.38 | -28.85 | |||
| RECI | Real Estate Credit Investments Ltd | +1.72 | -0.84 | -1.67 | -4.84 | -6.72 | -4.07 | -4.07 | -22.37 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.35 | -4.64 | +4.10 | +5.62 | +7.46 | -4.00 | +10.77 | +2.13 | |||
| CTHT | CT Healthcare Trust plc | -0.69 | +6.35 | +8.27 | +0.56 | +25.22 | -3.87 | -6.13 | -25.54 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.47 | +3.37 | +2.38 | +5.39 | -3.15 | +8.15 | -37.86 | |||
| SEC | Strategic Equity Capital plc | +1.97 | -1.09 | +0.28 | -10.84 | -3.47 | -2.95 | +13.84 | +22.30 | |||
| FSTA | Fuller Smith & Turner | -5.80 | -2.19 | +10.19 | +5.93 | +21.02 | -2.46 | +19.80 | -15.20 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.05 | +1.58 | +6.65 | +1.05 | -1.28 | -2.41 | +7.84 | -1.03 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.63 | -1.55 | +5.67 | +1.60 | -4.23 | -1.86 | -18.93 | -38.15 | |||
| ASC | ASOS plc | +2.30 | +11.44 | +55.24 | +7.56 | +14.68 | -1.80 | -15.48 | -90.66 | |||
| NRR | NewRiver REIT plc | -0.73 | +4.48 | +6.95 | +12.40 | +14.93 | -0.73 | -1.69 | -2.51 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.58 | -0.58 | -2.30 | -0.58 | +0.00 | +4.29 | -10.53 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.36 | +3.62 | +0.81 | +6.29 | +7.20 | +0.00 | -13.49 | -25.53 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -4.76 | -9.09 | -8.05 | -1.54 | +0.95 | -17.31 | -59.80 | |||
| PCTN | Picton Property Income Limited | +2.06 | +3.20 | -4.87 | -10.60 | -5.48 | +1.23 | +5.10 | -19.44 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -0.23 | +1.90 | -1.83 | -1.15 | +2.14 | +14.40 | -10.81 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.70 | +3.02 | -0.42 | -0.42 | +2.58 | +21.20 | +12.21 | |||
| CTPE | CT Private Equity Trust Plc | +0.30 | +0.40 | +1.63 | -12.28 | +0.40 | +3.09 | +5.26 | +21.95 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.78 | +3.62 | -1.72 | -7.29 | +3.15 | +3.62 | +8.02 | |||
| SUS | S & U plc | +0.00 | -0.77 | -0.77 | -17.93 | +7.46 | +4.29 | -19.79 | n/a | |||
| PZC | PZ Cussons Plc | +3.94 | +7.36 | +44.27 | +51.78 | +57.83 | +4.73 | -32.85 | -55.94 | |||
| TRI | Trifast | +5.48 | +15.10 | +28.66 | +7.45 | -2.65 | +4.94 | -8.60 | -43.30 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.99 | +3.17 | +3.77 | +2.58 | +5.60 | +4.99 | +20.13 | +9.82 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.61 | +5.02 | +1.62 | +1.95 | +5.72 | +5.72 | +9.79 | -0.63 | |||
| ELIX | Elixirr International plc | -3.73 | -12.43 | -14.60 | -21.52 | -16.22 | +5.98 | +18.66 | +16.43 | |||
| PAC | Pacific Assets Trust plc | +0.98 | -1.44 | +4.30 | +11.05 | +16.38 | +6.74 | +11.65 | +22.62 | |||
| IEM | Impax Environmental Markets plc | +0.47 | -5.68 | -0.58 | +5.37 | +8.00 | +6.93 | +4.60 | -10.93 | |||
| CAPD | Capital Limited | -3.45 | -5.77 | -15.15 | -26.32 | +4.03 | +7.69 | +23.43 | +20.10 | |||
| GMS | Gulf Marine Services plc | +0.44 | +1.99 | -5.05 | -18.77 | -10.49 | +8.47 | +118.22 | +385.26 | |||
| GOT | Global Opportunities Trust plc | -1.23 | -2.13 | -3.88 | -4.73 | -0.31 | +10.27 | +5.23 | +11.42 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
