FTSE Small Cap: Performance
8,070.69
-65.54 (-0.81%)Day high
8,136.23
8,136.23
Day low
8,070.67
8,070.67
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +4.03 | +10.02 | +45.35 | +72.00 | +115.00 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -16.53 | -53.19 | +26.08 | -5.92 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.69 | +2.51 | -0.35 | +12.60 | +28.83 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.37 | -2.00 | -44.04 | -53.25 | -69.71 | -81.88 | -79.70 | -90.44 | |||
| AML | Aston Martin Lagonda | -6.16 | -2.94 | +2.46 | -16.41 | -43.21 | -70.95 | -83.47 | -94.57 | |||
| FDM | FDM Group plc | +3.99 | +5.19 | -0.91 | +1.30 | -12.76 | -68.20 | -76.77 | -91.30 | |||
| FUTR | Future plc | +10.73 | +8.04 | +1.01 | -3.03 | -47.44 | -64.95 | -66.23 | -90.36 | |||
| RWA | Robert Walters plc | +9.20 | +7.55 | +18.75 | +53.89 | +1.79 | -62.00 | -63.74 | -82.75 | |||
| SHI | Sig plc | -1.65 | -3.03 | +3.59 | +11.88 | +0.45 | -61.17 | -68.60 | -82.38 | |||
| IBST | Ibstock plc | -6.50 | -1.71 | -16.64 | -24.17 | -42.14 | -60.66 | -40.04 | -62.49 | |||
| CRST | Crest Nicholson Holdings plc | +3.62 | +12.86 | +2.97 | -1.64 | -59.85 | -60.07 | -62.59 | -81.26 | |||
| SDY | Speedy Hire plc | -1.32 | -5.34 | -29.05 | -31.08 | -50.07 | -59.15 | -55.07 | -79.42 | |||
| TLW | Tullow Oil plc | -8.81 | -2.33 | -32.66 | -46.62 | +2.23 | -58.88 | -71.79 | -78.30 | |||
| STVG | STV Group plc | -2.91 | -4.31 | -5.66 | -1.96 | -11.11 | -57.08 | -49.11 | -71.01 | |||
| SFR | Severfield plc | -1.79 | -2.78 | +2.94 | +43.93 | +31.85 | -55.85 | -38.10 | -46.23 | |||
| GBG | GB Group plc | -1.73 | +8.17 | -31.26 | -26.95 | -33.70 | -54.32 | -37.97 | -82.12 | |||
| GLE | MJ Gleeson plc | -3.49 | +0.00 | +0.18 | +18.16 | -21.00 | -52.82 | -33.69 | -66.28 | |||
| CLI | CLS Holdings plc | -2.32 | +3.03 | -8.57 | -9.69 | -25.88 | -52.01 | -54.94 | -80.11 | |||
| RCH | Reach plc | -2.16 | +0.96 | +12.98 | -16.02 | -15.57 | -50.42 | -40.58 | -84.94 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +2.79 | +20.90 | -25.14 | -20.74 | -42.63 | -46.71 | -29.44 | -69.78 | |||
| MSLH | Marshalls Plc | +1.30 | +7.34 | +3.21 | +40.36 | +4.53 | -46.25 | -16.22 | -76.06 | |||
| APTD | Aptitude Software Group plc | +0.00 | -24.91 | +3.59 | -16.18 | -30.10 | -41.95 | -15.48 | -65.76 | |||
| SYNT | Synthomer plc | -4.88 | +2.63 | +0.18 | +24.52 | +126.32 | -39.93 | -47.50 | -97.10 | |||
| FOXT | Foxtons Group plc | -3.60 | -2.43 | -2.43 | -19.78 | -33.15 | -37.76 | -6.96 | -19.87 | |||
| MCG | Mobico Group plc | +11.73 | +88.84 | +76.99 | +91.80 | +68.20 | -37.19 | -32.20 | -81.95 | |||
| LIO | Liontrust Asset Management | +1.79 | -3.39 | -6.86 | +13.32 | -4.68 | -36.88 | -51.41 | -87.28 | |||
| HSW | Hostelworld Group plc | -2.38 | -21.15 | -23.00 | -21.15 | -35.94 | -35.18 | -31.38 | +16.98 | |||
| TMIP | Taylor Maritime Limited | -0.39 | -10.88 | -9.29 | -9.61 | -21.85 | -34.70 | -25.73 | -48.69 | |||
| BOOT | Boot (Henry) plc | +0.00 | +3.40 | -1.30 | -8.43 | -32.74 | -33.91 | -18.72 | -46.67 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.41 | +0.93 | -1.81 | +3.62 | -18.70 | -33.10 | -40.68 | -51.59 | |||
| RGL | Regional REIT Ltd | -2.26 | -0.46 | -11.73 | -2.81 | -17.93 | -30.91 | -69.65 | -90.28 | |||
| WIL | Wilmington plc | +3.64 | +2.89 | +1.79 | +19.25 | -7.47 | -30.83 | -12.58 | +23.91 | |||
| KMR | Kenmare Resources plc | +5.60 | +35.06 | +23.74 | +4.26 | +0.20 | -29.39 | -38.13 | -41.53 | |||
| ELIX | Elixirr International plc | -3.70 | -2.94 | -23.61 | -28.47 | -40.22 | -28.26 | +7.61 | -30.77 | |||
| CCR | C & C Group plc | +3.51 | +10.28 | +8.59 | -7.49 | -22.82 | -27.36 | -25.42 | -57.69 | |||
| MACF | MacFarlane Group plc | -1.20 | -1.79 | +10.74 | +25.00 | +21.32 | -27.31 | -21.05 | -37.50 | |||
| REC | Record Plc | -0.43 | +9.86 | +5.41 | -19.31 | -18.75 | -26.42 | -29.73 | -44.02 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -8.39 | -19.14 | -26.40 | -20.12 | -26.40 | -19.63 | -67.41 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.03 | -1.69 | -3.33 | -6.75 | -15.20 | -25.55 | +2.84 | -41.41 | |||
| CABP | CAB Payment Holdings plc | -1.10 | -1.22 | +5.19 | -3.23 | +58.20 | -25.28 | +18.77 | n/a | |||
| PBEE | PensionBee Group plc | +0.00 | -5.38 | -8.89 | -16.89 | -22.88 | -23.84 | +100.33 | -15.87 | |||
| ESNT | Essentra Plc | -0.18 | +1.97 | +5.56 | +38.01 | +22.58 | -23.59 | -26.36 | -62.62 | |||
| ECEL | Eurocell plc | +0.71 | -1.40 | +20.00 | +34.29 | +13.25 | -23.37 | +29.36 | -44.92 | |||
| EVOK | Evoke Plc | -0.11 | +6.15 | +3.51 | +36.98 | +25.69 | -23.17 | -46.93 | -87.83 | |||
| CHRY | Chrysalis Investments Limited | +2.80 | +2.16 | -10.90 | -19.07 | -44.56 | -23.02 | +6.77 | -73.20 | |||
| PRTC | Puretech Health plc | +3.57 | +13.20 | +5.00 | -3.33 | -4.09 | -22.52 | -25.00 | -65.74 | |||
| LTI | Lindsell Train Investment Trust plc | +5.21 | +4.48 | +4.48 | +1.00 | -14.04 | -19.95 | -27.25 | -57.32 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.16 | +1.15 | +0.98 | +2.16 | +8.45 | -19.58 | -32.31 | -45.96 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.54 | -5.35 | -11.84 | -5.98 | -10.16 | -19.14 | -19.14 | -43.96 | |||
| VP. | Vp plc | -4.05 | -2.55 | +7.81 | +1.43 | -12.35 | -18.52 | -0.10 | -49.90 | |||
| VNH | Vietnam Holding Ltd | -3.17 | -2.43 | +0.16 | -13.71 | -20.35 | -17.90 | +11.85 | -3.31 | |||
| FSFL | Foresight Solar Fund Ltd | -1.03 | -1.60 | -5.59 | +4.98 | -7.02 | -17.48 | -23.99 | -33.95 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -5.07 | -12.72 | -9.65 | -9.14 | -16.89 | -15.16 | -2.21 | +0.21 | |||
| TPT | Topps Tiles plc | +3.86 | +1.74 | -3.05 | -1.69 | +2.04 | -15.05 | -25.45 | -42.81 | |||
| STEM | Sthree Plc | -1.63 | +2.38 | +11.48 | +75.00 | +90.03 | -14.97 | -20.16 | -47.47 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.50 | +1.63 | +7.10 | -8.62 | -18.09 | -13.24 | -27.62 | -57.07 | |||
| BRK | Brooks Macdonald Group | +1.37 | +1.71 | +5.69 | +2.41 | -9.17 | -12.90 | -15.14 | -44.80 | |||
| CTHT | CT Healthcare Trust plc | +2.50 | -2.23 | -13.38 | -6.53 | -4.06 | -12.89 | -1.28 | -40.87 | |||
| RECI | Real Estate Credit Investments Ltd | -1.75 | -0.88 | -4.27 | -5.49 | -9.68 | -12.84 | -13.51 | -27.04 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.96 | -8.48 | -15.41 | -14.95 | -1.57 | -12.32 | -19.74 | -40.94 | |||
| FORT | Forterra plc | +1.45 | +13.26 | +13.88 | +7.72 | -8.32 | -11.62 | +19.91 | -36.83 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.88 | +8.23 | -3.23 | -9.87 | -19.33 | -10.88 | -2.25 | -12.94 | |||
| CPI | Capita plc | -7.91 | +20.75 | +1.39 | -15.37 | -16.48 | -10.36 | -3.96 | -63.59 | |||
| GCL | Geiger Counter Ltd | -13.32 | -24.49 | -31.67 | -43.76 | -28.70 | -8.89 | -16.33 | -38.11 | |||
| LSL | LSL Property Services Plc | +5.02 | +9.68 | +9.68 | +23.64 | +8.80 | -8.11 | +9.68 | -38.60 | |||
| JIGI | JPMorgan India Growth & Income plc | +5.67 | +6.55 | +0.22 | +7.83 | -16.04 | -7.92 | +6.80 | +6.55 | |||
| CVCG | CVC Income & Growth Limited | -3.52 | -6.41 | -9.13 | -6.01 | -7.20 | -7.59 | +5.29 | +4.29 | |||
| PAY | Paypoint Plc | +2.85 | +15.61 | +21.99 | +22.30 | +7.79 | -7.21 | +32.71 | +3.57 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.52 | -4.46 | -4.27 | -4.64 | -5.39 | -6.31 | -0.52 | -11.63 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.90 | -0.22 | -2.60 | -2.07 | -4.87 | -6.26 | -0.11 | -8.37 | |||
| IGC | India Capital Growth Fund Ltd | +3.44 | -1.70 | -1.28 | +10.90 | -3.35 | -4.95 | +9.15 | +42.98 | |||
| ANII | Aberdeen New India Investmen Trust | +3.74 | +4.64 | -2.70 | +7.12 | -9.75 | -4.50 | +25.78 | +12.46 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.73 | -1.93 | -5.23 | -3.32 | -6.32 | -4.12 | +10.43 | -14.03 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.66 | -3.80 | -4.36 | -5.46 | -3.94 | +3.46 | -11.08 | |||
| AFL | Artemis UK Future Leaders plc | +1.38 | +2.41 | +2.94 | +15.80 | +6.47 | -2.30 | +2.15 | -33.06 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.89 | -10.96 | -16.12 | -17.47 | -21.12 | -1.91 | +1.65 | -57.21 | |||
| HLCL | Helical plc | +1.59 | +5.80 | -4.25 | +5.22 | -7.04 | -1.79 | -10.30 | -59.26 | |||
| GMS | Gulf Marine Services plc | -2.11 | -1.01 | -7.56 | -14.67 | +4.14 | -0.45 | +40.12 | +229.35 | |||
| CGS | Castings plc | +3.33 | +1.45 | -7.00 | +5.68 | +16.25 | -0.36 | -20.74 | -21.63 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.22 | -0.12 | -6.06 | +0.24 | +9.55 | +0.24 | +26.63 | -7.62 | |||
| TRI | Trifast | -0.71 | -1.88 | +3.60 | +31.96 | +11.80 | +0.72 | +20.87 | -40.43 | |||
| STS | STS Global Income & Growth Trust plc | +2.63 | +8.33 | +1.30 | +4.46 | -2.50 | +0.86 | +10.12 | +5.41 | |||
| NRR | NewRiver REIT plc | -0.74 | +7.19 | -2.07 | +7.33 | +14.18 | +2.29 | -0.74 | +3.47 | |||
| DFS | DFS Furniture plc | +1.47 | -4.15 | -7.05 | +14.94 | -8.58 | +2.59 | +34.47 | -48.99 | |||
| AEWU | AEW UK REIT plc | -2.72 | -1.19 | -9.26 | -2.15 | -4.94 | +3.95 | +2.04 | -6.72 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.72 | +3.76 | +3.76 | +13.11 | +5.08 | +4.41 | +20.70 | -0.72 | |||
| FAS | Fidelity Asian Values plc | -2.52 | -11.73 | -9.36 | -13.42 | -12.01 | +5.86 | +13.39 | +13.15 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.58 | -1.49 | +0.76 | +7.54 | +3.53 | +6.02 | +34.87 | -27.97 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.45 | +0.00 | +0.91 | +6.22 | +9.90 | +6.22 | +24.72 | -32.93 | |||
| IEM | Impax Environmental Markets plc | -4.72 | -8.41 | -5.69 | -6.12 | +1.72 | +6.43 | +16.46 | -25.14 | |||
| SRAD | Stelrad Group plc | +3.27 | +8.97 | +4.64 | +19.70 | -7.06 | +6.76 | +65.01 | -27.85 | |||
| CREI | Custodian Property Income REIT plc | +0.60 | +2.97 | -1.07 | +0.73 | +2.97 | +6.94 | -5.78 | -14.84 | |||
| RIII | Rights & Issues Investment Trust plc | +1.20 | +1.61 | +2.85 | +20.48 | +23.72 | +7.20 | +37.87 | -3.25 | |||
| OIG | Oryx International Growth Fund | -0.18 | +1.49 | +4.62 | +7.94 | +6.04 | +7.51 | +27.70 | -19.76 | |||
| MNL | Manchester & London Inv Tst plc | -15.74 | -28.64 | -23.08 | -19.66 | -12.14 | +8.11 | +71.56 | +27.52 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.27 | +2.20 | -0.53 | +5.68 | +11.71 | +8.14 | n/a | n/a | |||
| CARD | Card Factory plc | -0.89 | +8.40 | +16.49 | +34.85 | -11.18 | +8.54 | -14.09 | +81.26 | |||
| CTPE | CT Private Equity Trust Plc | +3.87 | +2.40 | -7.48 | -3.89 | -3.09 | +8.80 | +4.44 | +0.21 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.28 | +2.16 | +0.85 | +10.11 | +10.97 | +9.60 | +42.17 | -9.92 | |||
| SNWS | Smiths News plc | -16.34 | -9.97 | -4.72 | +5.54 | +0.29 | +11.00 | +41.15 | +72.58 | |||
| ARR | Aurora UK Alpha Plc | +3.52 | +8.61 | +3.11 | +13.25 | +3.52 | +11.34 | +25.59 | +18.30 | |||
| VANQ | Vanquis Banking Group plc | +6.11 | -34.38 | -43.42 | -61.21 | -58.11 | +12.20 | -62.72 | -87.05 | |||
| AT. | Ashtead Technology Holdings Plc | -0.33 | +13.88 | +43.67 | +26.46 | +96.44 | +12.41 | +30.26 | n/a | |||
| LIVE | Living REIT Plc | +1.40 | +1.69 | -5.62 | -0.55 | +5.71 | +12.46 | +24.48 | -25.57 | |||
| CTUK | CT Progressive Income Plc | +1.99 | +5.74 | -0.97 | +4.97 | +6.06 | +12.89 | +27.76 | +9.79 | |||
| MMIT | Mobius Investment Trust plc | -7.49 | -15.53 | -7.09 | +1.58 | +16.30 | +14.03 | +29.44 | +2.88 | |||
| GOT | Global Opportunities Trust plc | -1.54 | -1.54 | -4.63 | -4.49 | -5.62 | +14.34 | +4.59 | +11.54 | |||
| MIGO | Migo Opportunities Trust Plc | +0.49 | -2.40 | -1.45 | +2.14 | +6.83 | +14.51 | +29.25 | +4.23 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.48 | +3.63 | -1.57 | +2.61 | +2.95 | +14.60 | +18.94 | -3.98 | |||
| OTB | On The Beach Group plc | -0.34 | +0.80 | -7.86 | +9.06 | -17.27 | +14.60 | +76.68 | -42.74 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
