FTSE Small Cap: Performance
7,991.78
-15.04 (-0.19%)Day high
8,029.41
8,029.41
Day low
7,980.41
7,980.41
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +0.00 | -14.85 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -4.25 | +3.10 | -32.88 | -49.35 | -61.80 | -72.08 | -61.03 | -83.65 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.21 | +1.08 | -30.50 | -30.63 | -69.53 | -68.87 | -71.08 | -84.27 | |||
| CCR | C & C Group plc | -5.90 | -5.50 | -23.15 | -32.14 | -45.88 | -43.91 | -32.55 | -63.70 | |||
| REC | Record Plc | -3.04 | -17.71 | -15.53 | -18.32 | -28.98 | -33.43 | -52.45 | -53.54 | |||
| FORT | Forterra plc | +0.89 | -0.15 | -13.87 | -26.00 | -28.78 | -24.03 | -14.41 | -51.13 | |||
| CAPD | Capital Limited | -0.47 | -6.58 | -13.41 | -8.19 | +28.00 | +5.45 | +13.54 | +45.10 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.00 | -7.55 | -12.94 | -6.03 | +64.11 | +82.93 | +101.76 | +127.15 | |||
| PHAR | Pharos Energy plc | -1.99 | -14.88 | -12.77 | +18.84 | +17.14 | +5.13 | +12.33 | -6.29 | |||
| BOOT | Boot (Henry) plc | -3.30 | -2.42 | -12.50 | -26.82 | -32.07 | -22.22 | -25.46 | -40.37 | |||
| GCL | Geiger Counter Ltd | -3.14 | -10.07 | -12.00 | -4.50 | +37.65 | +21.98 | +73.52 | +58.35 | |||
| VNH | Vietnam Holding Ltd | -6.46 | -3.76 | -9.88 | -14.06 | -2.06 | -15.91 | +19.14 | +26.14 | |||
| IBST | Ibstock plc | +1.73 | -1.21 | -9.74 | -31.35 | -35.14 | -47.52 | -30.74 | -55.64 | |||
| PBEE | PensionBee Group plc | +0.00 | -5.88 | -8.57 | -24.71 | -25.80 | -16.61 | +74.39 | -20.05 | |||
| PCTN | Picton Property Income Limited | -0.42 | +0.14 | -8.23 | -5.05 | -10.41 | +3.18 | +2.73 | -20.22 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.37 | -11.65 | -8.11 | -12.14 | -25.69 | -28.13 | -46.68 | -56.23 | |||
| GLE | MJ Gleeson plc | -0.81 | -1.81 | -7.92 | -40.63 | -32.60 | -55.31 | -36.62 | -72.83 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.85 | -10.00 | -7.63 | +7.67 | +48.73 | +48.10 | +56.14 | +89.73 | |||
| ESNT | Essentra Plc | +3.98 | +0.60 | -7.62 | -10.39 | -27.22 | -49.09 | -47.29 | -71.43 | |||
| SUS | S & U plc | -5.29 | -1.83 | -6.93 | -16.07 | +5.32 | +1.62 | -15.70 | n/a | |||
| RCH | Reach plc | +5.23 | +5.23 | -6.79 | +2.36 | -22.34 | -44.80 | -19.17 | -80.78 | |||
| CABP | CAB Payment Holdings plc | -2.03 | -2.64 | -6.75 | +18.53 | +52.66 | -41.72 | -74.46 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.47 | +0.71 | -6.39 | -0.23 | +20.06 | +22.13 | +2.66 | +8.97 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.91 | +3.10 | -6.34 | -24.65 | -39.27 | -35.90 | -3.97 | -57.44 | |||
| TLW | Tullow Oil plc | +5.42 | -21.38 | -6.22 | +77.88 | -22.19 | -62.12 | -56.18 | -79.02 | |||
| CHRY | Chrysalis Investments Limited | +2.36 | +2.76 | -6.02 | -33.59 | -27.55 | -3.22 | +12.21 | -68.12 | |||
| LSL | LSL Property Services Plc | -1.40 | +0.00 | -5.80 | -19.77 | -34.06 | -36.64 | -25.18 | -52.05 | |||
| ECOR | Ecora Royalties plc | -3.80 | -3.80 | -5.59 | +11.88 | +107.23 | +88.56 | +13.04 | -7.57 | |||
| AT. | Ashtead Technology Holdings Plc | -4.78 | -7.59 | -5.56 | +27.70 | -7.48 | -51.43 | +10.27 | n/a | |||
| SHI | Sig plc | -0.37 | -1.60 | -5.09 | -21.37 | -46.53 | -66.65 | -72.15 | -84.71 | |||
| FAS | Fidelity Asian Values plc | +1.78 | +0.35 | -4.98 | -6.84 | +6.72 | +13.49 | +14.40 | +17.94 | |||
| BRK | Brooks Macdonald Group | +4.00 | -2.26 | -4.76 | -20.73 | -23.30 | -33.67 | -40.64 | -43.11 | |||
| GOT | Global Opportunities Trust plc | -0.15 | -1.63 | -4.74 | -3.63 | +4.91 | +9.41 | +5.24 | +15.71 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.33 | -2.75 | -3.87 | -14.97 | -15.60 | -3.36 | +14.14 | -5.93 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +4.02 | +3.07 | -3.45 | -3.45 | -1.47 | +24.91 | +45.14 | +50.34 | |||
| LTI | Lindsell Train Investment Trust plc | -0.35 | -0.35 | -3.40 | -12.07 | -33.25 | -30.48 | -42.91 | -63.88 | |||
| GMS | Gulf Marine Services plc | +0.22 | -2.67 | -2.98 | -6.27 | -5.79 | +7.29 | +186.79 | +451.06 | |||
| TMIP | Taylor Maritime Limited | +1.31 | +6.55 | -2.83 | -1.90 | -4.04 | -20.77 | -17.60 | -26.43 | |||
| RWA | Robert Walters plc | +2.41 | -2.30 | -2.30 | -39.29 | -51.43 | -79.52 | -79.76 | -88.29 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.72 | -10.37 | -2.02 | -3.20 | +8.52 | +103.79 | +145.69 | -67.86 | |||
| MARS | Marstons plc | +6.18 | +16.25 | -1.84 | -17.11 | +26.90 | +73.62 | +77.37 | -43.51 | |||
| TTG | TT Electronics plc | +0.68 | +1.20 | -1.83 | -1.83 | +4.43 | -20.14 | -24.58 | -55.29 | |||
| VANQ | Vanquis Banking Group plc | -1.02 | +7.56 | -1.35 | -1.19 | +17.78 | +133.90 | -37.31 | -51.58 | |||
| CTHT | CT Healthcare Trust plc | +0.30 | +1.65 | -0.73 | -6.75 | +13.78 | -2.87 | -7.51 | -32.16 | |||
| KMR | Kenmare Resources plc | +4.75 | -7.63 | -0.70 | -22.12 | -39.08 | -39.08 | -53.65 | -54.34 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.80 | -1.08 | -0.54 | -6.78 | +18.03 | +27.02 | +8.06 | -59.08 | |||
| NAVF | Nippon Active Value Fund plc | +0.45 | +1.83 | -0.45 | +4.23 | +11.00 | +29.45 | +60.87 | +86.55 | |||
| APTD | Aptitude Software Group plc | -3.64 | -4.07 | +0.00 | -29.33 | -35.17 | -41.60 | -39.43 | -63.95 | |||
| FOXT | Foxtons Group plc | -3.57 | -4.21 | +0.47 | -26.15 | -30.66 | -35.14 | +22.38 | -26.78 | |||
| RECI | Real Estate Credit Investments Ltd | -1.28 | -0.43 | +0.87 | -6.48 | -9.77 | -3.75 | -5.33 | -23.00 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +1.16 | -1.14 | +0.58 | +1.16 | +6.42 | -9.61 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.59 | -1.72 | +1.18 | +4.27 | +2.40 | -11.86 | n/a | n/a | |||
| MACF | MacFarlane Group plc | -1.47 | +3.40 | +1.21 | -9.46 | -42.74 | -42.74 | -36.79 | -42.37 | |||
| CLI | CLS Holdings plc | +3.06 | +5.16 | +1.45 | -19.17 | -29.13 | -47.53 | -64.77 | -80.44 | |||
| PAY | Paypoint Plc | +2.07 | +7.65 | +1.72 | +24.16 | -27.93 | -4.68 | +35.55 | +0.17 | |||
| ECEL | Eurocell plc | -0.89 | +1.37 | +1.83 | -10.12 | -29.52 | -17.16 | +1.83 | -59.19 | |||
| RM. | RM plc | +7.78 | -7.62 | +1.84 | -14.91 | +3.19 | +17.58 | +13.58 | -60.41 | |||
| NXR | Norcros plc | -0.67 | +6.50 | +2.43 | -10.33 | +9.26 | +25.53 | +83.23 | -10.61 | |||
| FUTR | Future plc | -3.30 | -7.11 | +2.45 | -44.43 | -58.23 | -72.60 | -57.66 | -90.96 | |||
| STS | STS Global Income & Growth Trust plc | +0.89 | +0.44 | +2.71 | -4.22 | -6.20 | +6.57 | +7.84 | +6.07 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.50 | +0.77 | +2.91 | -2.95 | -4.17 | -5.25 | +2.56 | -4.56 | |||
| CHI | CT UK High Income Trust plc | -1.97 | -2.39 | +2.98 | -4.87 | +8.98 | +25.42 | +43.91 | +15.72 | |||
| STVG | STV Group plc | +6.69 | +2.20 | +3.03 | -15.00 | -46.32 | -61.65 | -55.65 | -71.27 | |||
| CTPE | CT Private Equity Trust Plc | +2.30 | +3.38 | +3.05 | -12.19 | +2.08 | +9.13 | +6.29 | +14.35 | |||
| SDY | Speedy Hire plc | -4.95 | +5.05 | +3.10 | -21.42 | -35.61 | -45.09 | -41.89 | -72.77 | |||
| FSJ | James Fisher & Sons plc | -1.07 | -10.31 | +3.13 | +23.59 | +30.97 | +57.34 | +15.11 | -48.66 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.80 | +3.28 | +3.28 | +5.00 | +18.13 | +30.57 | +36.46 | +58.82 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.22 | -0.94 | +3.36 | +9.17 | +1.65 | -0.81 | -19.43 | -26.13 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.54 | +0.00 | +3.56 | -5.88 | -2.74 | -14.21 | +7.02 | -38.46 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.72 | +1.59 | +3.69 | +1.30 | +5.87 | +5.87 | +22.69 | +7.33 | |||
| OIG | Oryx International Growth Fund | +0.40 | -2.73 | +3.75 | -0.40 | +3.32 | -5.68 | +11.66 | -31.97 | |||
| TPT | Topps Tiles plc | -4.52 | -1.74 | +4.00 | -24.04 | -10.58 | -13.33 | -28.09 | -53.06 | |||
| VP. | Vp plc | -5.69 | +2.43 | +4.04 | -13.43 | -22.67 | -31.26 | -17.14 | -49.78 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.84 | -0.55 | +4.06 | +0.00 | +4.36 | +14.33 | +38.61 | -0.83 | |||
| VIP | Value and Indexed Property Income Trust | -2.82 | +3.50 | +4.15 | -1.43 | +3.76 | +10.99 | +6.15 | -6.76 | |||
| MSLH | Marshalls Plc | +0.33 | +14.59 | +4.31 | -16.39 | -43.40 | -53.42 | -35.95 | -78.96 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.65 | -1.49 | +4.40 | -7.03 | -36.92 | -43.19 | -49.45 | -54.96 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.01 | +0.66 | +4.45 | -1.29 | +2.01 | +7.77 | +12.34 | -3.79 | |||
| HHI | Henderson High Income Trust plc | +0.25 | +0.51 | +4.47 | +3.66 | +11.20 | +25.24 | +25.24 | +13.43 | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.41 | +1.57 | +4.52 | +0.31 | +15.71 | +44.00 | +65.31 | n/a | |||
| CNE | Capricorn Energy plc | +20.98 | +9.15 | +4.85 | +52.42 | +54.12 | +84.53 | n/a | n/a | |||
| CREI | Custodian Property Income REIT plc | -1.59 | -1.93 | +5.10 | +4.09 | +6.92 | +13.37 | +2.73 | -12.36 | |||
| LWI | Lowland Investment Company plc | +1.17 | +2.06 | +5.79 | +5.47 | +19.24 | +37.70 | +57.01 | +27.11 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.31 | -1.28 | +5.82 | -2.37 | +25.61 | +60.52 | +45.07 | -36.12 | |||
| PRTC | Puretech Health plc | -10.75 | -5.23 | +5.84 | -4.78 | -7.00 | -35.97 | -45.88 | -65.28 | |||
| FDM | FDM Group plc | +3.08 | +1.52 | +5.93 | -15.86 | -50.71 | -73.53 | -81.45 | -89.81 | |||
| CARD | Card Factory plc | +0.00 | +1.36 | +6.00 | +0.90 | -24.61 | -32.15 | -23.75 | +6.17 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +0.70 | +6.00 | -0.80 | -0.80 | +2.73 | +21.15 | -10.27 | |||
| AEWU | AEW UK REIT plc | +0.76 | +0.00 | +6.24 | -1.68 | -1.12 | +18.65 | +10.92 | +9.20 | |||
| CVCG | CVC Income & Growth Limited | +1.71 | +3.03 | +6.25 | +0.85 | +0.00 | +4.39 | +22.05 | +13.33 | |||
| XAR | Xaar | +4.68 | -13.38 | +6.49 | +12.33 | -2.38 | -16.33 | -32.60 | -34.50 | |||
| SCF | Schroder Income Growth Fund plc | +1.11 | +1.68 | +6.76 | +2.54 | +17.86 | +26.04 | +29.18 | +17.29 | |||
| RESI | Residential Secure Income REIT | -0.35 | +8.91 | +6.84 | +0.00 | -6.02 | +13.54 | -12.46 | -47.23 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +1.56 | +7.00 | +0.78 | -0.38 | -1.33 | +14.29 | -6.47 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.70 | +1.87 | +7.02 | -2.06 | +1.06 | -4.39 | +10.27 | -1.80 | |||
| SEC | Strategic Equity Capital plc | -2.45 | -2.98 | +7.03 | -2.45 | -2.72 | -3.76 | +15.48 | +19.33 | |||
| RIII | Rights & Issues Investment Trust plc | +1.82 | +2.28 | +7.18 | +8.74 | +1.59 | -6.28 | +17.89 | -8.94 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | -1.33 | +7.20 | +2.63 | +9.93 | +14.39 | +27.97 | +13.12 | |||
| NRR | NewRiver REIT plc | -0.51 | +1.31 | +7.51 | +9.80 | +6.04 | +1.05 | -7.31 | -10.64 | |||
| BSRT | Baker Steel Resources Trust Ltd | +0.00 | -3.82 | +7.69 | +53.66 | +103.23 | +143.48 | +180.00 | +34.76 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.02 | +2.02 | +7.89 | -0.39 | -3.25 | +1.40 | +26.03 | -28.83 | |||
| OTB | On The Beach Group plc | +1.14 | +22.82 | +7.90 | -19.46 | -39.39 | +24.20 | +84.62 | -48.89 | |||
| HLCL | Helical plc | +0.52 | +3.01 | +8.00 | +1.48 | -14.76 | -18.38 | -26.51 | -57.09 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.00 | +9.29 | +8.10 | -12.70 | -17.07 | -14.20 | +9.56 | +19.52 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.72 | +3.33 | +8.14 | +19.23 | +27.98 | +57.63 | +52.46 | +56.96 | |||
| ARR | Aurora UK Alpha Plc | +1.20 | +4.78 | +8.15 | -7.69 | -1.18 | -5.08 | +22.93 | +12.00 | |||
| IEM | Impax Environmental Markets plc | -1.31 | -2.38 | +8.41 | +12.19 | +18.06 | +18.06 | +13.17 | -6.14 | |||
| FSTA | Fuller Smith & Turner | +0.27 | +13.31 | +8.61 | +0.00 | +25.77 | +5.48 | +26.21 | -12.44 | |||
| HSW | Hostelworld Group plc | -1.81 | -2.25 | +8.72 | -13.20 | -20.80 | -32.19 | -8.82 | -0.64 | |||
| SOHO | Living REIT Plc | +0.39 | +7.22 | +8.73 | +12.87 | +6.93 | +35.20 | +42.70 | -26.48 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
