FTSE Small Cap: Performance
8,073.92
-3.80 (-0.05%)Day high
8,105.90
8,105.90
Day low
8,073.92
8,073.92
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +4.06 | -4.43 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +0.00 | -50.36 | -47.73 | -50.36 | -52.08 | -45.88 | -56.05 | -73.33 | |||
| GCL | Geiger Counter Ltd | -4.84 | -12.97 | -24.03 | -32.10 | +13.29 | +20.88 | +52.78 | +50.27 | |||
| VANQ | Vanquis Banking Group plc | -28.44 | -26.84 | -23.01 | -28.32 | -11.97 | +58.55 | -30.08 | -69.90 | |||
| SWC | The Smarter Web Company plc | -6.72 | +10.33 | -21.56 | n/a | n/a | n/a | n/a | n/a | |||
| RCH | Reach plc | +11.92 | -12.05 | -20.96 | -28.01 | -34.10 | -55.68 | -45.37 | -88.04 | |||
| REC | Record Plc | -1.53 | -4.64 | -19.00 | -22.34 | -22.07 | -29.04 | -46.82 | -48.75 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.15 | +3.28 | -18.18 | -29.48 | -63.65 | -69.42 | -73.38 | -84.12 | |||
| CHRY | Chrysalis Investments Limited | -0.27 | -4.28 | -15.27 | -29.71 | -34.11 | -9.11 | -0.27 | -70.48 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.94 | -5.00 | -15.24 | -15.87 | -27.50 | -24.25 | -54.85 | -58.55 | |||
| CAPD | Capital Limited | -5.63 | -6.99 | -15.11 | -26.92 | +4.97 | +7.52 | +12.50 | +19.12 | |||
| XAR | Xaar | -2.06 | +3.48 | -15.00 | +8.18 | -4.80 | -13.14 | -36.02 | -44.91 | |||
| KMR | Kenmare Resources plc | +4.00 | -1.20 | -14.64 | -19.51 | -38.82 | -39.39 | -53.45 | -53.06 | |||
| ELIX | Elixirr International plc | -3.96 | -8.70 | -14.40 | -20.25 | -12.50 | +10.53 | +18.87 | +18.31 | |||
| VNH | Vietnam Holding Ltd | -0.95 | -11.30 | -14.21 | -17.80 | -14.21 | -17.15 | +6.62 | +29.75 | |||
| AT. | Ashtead Technology Holdings Plc | -7.53 | -0.72 | -13.55 | +1.98 | +23.02 | -51.36 | +4.18 | n/a | |||
| APTD | Aptitude Software Group plc | -1.01 | -10.09 | -13.27 | -27.41 | -34.88 | -47.59 | -31.71 | -67.44 | |||
| FORT | Forterra plc | +2.86 | +1.18 | -12.98 | -22.71 | -32.28 | -20.65 | -24.75 | -54.70 | |||
| CCR | C & C Group plc | +2.77 | +10.43 | -11.73 | -4.77 | -41.02 | -34.80 | -27.41 | -56.17 | |||
| CYN | CQS Natural Resources Growth and Income plc | -3.56 | +2.33 | -10.89 | -9.97 | +60.73 | +90.27 | +96.65 | +152.33 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.69 | -1.14 | -8.90 | -1.14 | +43.21 | +50.65 | +45.24 | +93.33 | |||
| CPI | Capita plc | +9.73 | -3.46 | -8.30 | -29.61 | -13.40 | -8.08 | -36.86 | -49.91 | |||
| IBST | Ibstock plc | +0.97 | +2.40 | -8.24 | -25.94 | -36.79 | -49.44 | -37.59 | -56.05 | |||
| FOXT | Foxtons Group plc | -1.00 | -11.90 | -8.23 | -25.98 | -31.13 | -40.90 | +0.25 | -27.61 | |||
| PBEE | PensionBee Group plc | +10.04 | +1.15 | -8.04 | -18.83 | -19.33 | -21.61 | +84.17 | -23.05 | |||
| FUTR | Future plc | +3.89 | +2.45 | -7.25 | -42.83 | -56.67 | -71.73 | -62.22 | -91.03 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.20 | -2.91 | -7.22 | +2.24 | +13.86 | +68.40 | +115.76 | -66.69 | |||
| BOOT | Boot (Henry) plc | -0.33 | -8.43 | -7.03 | -21.24 | -34.20 | -33.62 | -30.28 | -44.32 | |||
| CABP | CAB Payment Holdings plc | +3.38 | +1.02 | -6.57 | +10.25 | +68.64 | -9.55 | -72.26 | n/a | |||
| PRTC | Puretech Health plc | -3.08 | -12.95 | -6.27 | -9.67 | -17.40 | -31.66 | -47.43 | -62.80 | |||
| CRST | Crest Nicholson Holdings plc | -0.16 | -13.97 | -5.76 | -59.16 | -65.60 | -76.60 | -71.55 | -85.00 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.13 | -2.13 | -5.48 | -13.57 | +16.29 | +18.62 | -5.69 | +9.81 | |||
| PCTN | Picton Property Income Limited | +1.94 | +3.38 | -4.79 | -11.45 | -6.01 | +0.82 | +4.26 | -20.20 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.81 | +1.50 | -4.52 | -3.15 | -2.31 | +24.04 | +40.83 | +50.89 | |||
| FAS | Fidelity Asian Values plc | +2.06 | +6.07 | -4.19 | -5.41 | +4.95 | +20.98 | +12.08 | +22.98 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.55 | -0.33 | -4.08 | -18.33 | -12.24 | -3.16 | +2.00 | -6.52 | |||
| TPT | Topps Tiles plc | -0.28 | -1.96 | -3.84 | -16.63 | -5.65 | -19.86 | -35.00 | -48.68 | |||
| GMS | Gulf Marine Services plc | +0.43 | +1.43 | -3.75 | -18.59 | -8.97 | +10.99 | +120.00 | +386.32 | |||
| LTI | Lindsell Train Investment Trust plc | +3.60 | -0.69 | -3.68 | -9.43 | -32.08 | -29.50 | -43.94 | -64.44 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -3.94 | -3.94 | -3.60 | +12.13 | +20.72 | +45.26 | +44.09 | +42.55 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.56 | -1.65 | -3.60 | -8.39 | +4.29 | +35.79 | -5.14 | -53.15 | |||
| PAY | Paypoint Plc | -1.85 | +6.10 | -3.41 | +14.17 | -15.37 | -12.57 | +28.92 | +3.14 | |||
| MNL | Manchester & London Inv Tst plc | -9.70 | -20.44 | -3.32 | +16.37 | +1.01 | +33.19 | +97.16 | +57.32 | |||
| SDY | Speedy Hire plc | +1.05 | -5.42 | -2.74 | -25.00 | -38.16 | -51.02 | -47.76 | -72.57 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.96 | -3.48 | -2.04 | -3.48 | -12.17 | -7.54 | +3.33 | +25.48 | |||
| VP. | Vp plc | +3.45 | -1.23 | -2.04 | -11.11 | -20.00 | -28.36 | -17.24 | -49.47 | |||
| GOT | Global Opportunities Trust plc | -3.29 | -1.67 | -1.82 | -4.44 | +0.00 | +9.86 | +7.67 | +11.76 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.99 | +0.98 | -1.60 | -3.45 | +15.36 | +67.85 | +28.87 | -28.37 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.19 | +1.75 | -1.50 | -32.82 | -35.15 | -42.04 | -18.38 | -60.60 | |||
| RM. | RM plc | +6.06 | +6.06 | -1.41 | -6.67 | -3.92 | +17.01 | +18.21 | -60.80 | |||
| HSW | Hostelworld Group plc | +0.48 | -5.80 | -0.94 | -9.83 | -10.97 | -27.49 | -18.85 | +7.43 | |||
| NAVF | Nippon Active Value Fund plc | +3.64 | +3.17 | -0.87 | +3.17 | +9.09 | +31.79 | +56.70 | +91.60 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.58 | -2.30 | -0.87 | -2.30 | -1.16 | -0.87 | +4.62 | -10.53 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.54 | +1.11 | -0.82 | +4.29 | +1.96 | -1.88 | -17.23 | -26.93 | |||
| IEM | Impax Environmental Markets plc | +0.70 | -6.82 | -0.81 | +5.00 | +8.58 | +8.58 | +4.36 | -11.24 | |||
| BSRT | Baker Steel Resources Trust Ltd | +1.97 | +1.17 | -0.77 | +33.51 | +93.28 | +139.81 | +215.85 | +61.88 | |||
| FVA | Fevara Plc | -10.20 | -2.94 | -0.75 | -2.94 | -6.38 | -6.05 | -7.53 | -16.46 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +0.85 | -0.50 | -1.82 | -2.78 | -29.17 | -21.71 | -30.00 | |||
| VIP | Value and Indexed Property Income Trust | +0.72 | +1.93 | -0.47 | +4.58 | -1.40 | +11.94 | +4.20 | -2.76 | |||
| ECOR | Ecora Royalties plc | +3.17 | -0.29 | -0.44 | -5.79 | +93.49 | +111.11 | +21.49 | +0.88 | |||
| RECI | Real Estate Credit Investments Ltd | +1.29 | -0.42 | -0.42 | -5.24 | -7.48 | -4.86 | -3.29 | -22.70 | |||
| TLW | Tullow Oil plc | -2.22 | +29.19 | -0.40 | +84.46 | +1.49 | -48.73 | -55.02 | -66.64 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.44 | -2.88 | -0.39 | -0.39 | -4.17 | -4.89 | +9.05 | -8.33 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -3.36 | -8.24 | -0.29 | +7.81 | +26.84 | +50.66 | +67.48 | n/a | |||
| LUCE | Luceco Plc | -14.23 | -20.22 | +0.00 | +38.39 | +69.27 | +38.04 | +72.22 | -44.07 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.48 | +0.30 | +0.30 | -4.61 | +12.20 | +40.85 | +60.68 | n/a | |||
| AAIF | Aberdeen Asian Income Fund Limited | -5.11 | -11.34 | +0.34 | +6.07 | +26.38 | +38.79 | +40.09 | +32.59 | |||
| OIG | Oryx International Growth Fund | +0.59 | +2.21 | +0.40 | +1.60 | -3.61 | -9.29 | +14.93 | -31.17 | |||
| MARS | Marstons plc | +4.84 | +2.16 | +0.78 | -13.91 | +21.64 | +28.71 | +65.61 | -37.95 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.87 | +0.79 | +0.79 | +0.53 | +15.45 | +29.59 | +29.59 | +63.52 | |||
| FSJ | James Fisher & Sons plc | -5.36 | -0.65 | +0.88 | +2.46 | +25.75 | +35.40 | +15.47 | -50.32 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.58 | +0.35 | +1.53 | -1.37 | -0.46 | +2.62 | +15.55 | -10.40 | |||
| SUS | S & U plc | -2.27 | -2.51 | +1.57 | -18.14 | +11.49 | +2.11 | -19.17 | n/a | |||
| RMMC | River UK Micro Cap Red | +1.30 | +0.00 | +1.74 | -6.40 | +20.00 | +26.83 | +63.07 | -21.21 | |||
| BRK | Brooks Macdonald Group | +0.71 | +13.60 | +1.79 | -11.25 | -20.67 | -29.70 | -32.38 | -41.68 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.97 | +4.32 | +2.28 | +1.95 | +5.02 | +6.80 | +10.18 | -0.63 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.21 | +2.46 | -12.28 | +0.81 | +5.71 | +5.26 | +21.95 | |||
| MIGO | Migo Opportunities Trust Plc | -0.12 | -0.12 | +2.51 | +2.90 | +9.08 | +13.95 | +29.89 | +13.79 | |||
| SEC | Strategic Equity Capital plc | +1.69 | +0.28 | +2.55 | -10.84 | -3.47 | -4.49 | +13.13 | +22.30 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.41 | -4.49 | +2.66 | +3.91 | +4.42 | -5.56 | +9.25 | +0.47 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.85 | -11.86 | +3.00 | +11.90 | +39.24 | +54.49 | +52.35 | +20.09 | |||
| PAC | Pacific Assets Trust plc | -0.49 | -3.12 | +3.06 | +8.89 | +14.12 | +6.60 | +9.19 | +20.24 | |||
| CREI | Custodian Property Income REIT plc | -1.81 | -1.14 | +3.34 | +2.12 | +7.31 | +12.47 | -1.03 | -17.52 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.00 | -0.47 | +3.41 | -7.14 | -3.48 | -15.96 | +12.15 | -38.16 | |||
| CVCG | CVC Income & Growth Limited | -0.62 | +2.14 | +3.46 | -0.42 | +0.42 | +2.14 | +19.98 | +12.21 | |||
| AEWU | AEW UK REIT plc | +1.72 | +2.11 | +3.50 | -1.30 | -1.30 | +14.13 | +6.71 | +4.10 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.23 | +1.18 | +3.62 | +2.14 | +7.46 | -4.24 | +7.25 | -38.01 | |||
| MCB | McBride plc | +1.76 | +3.97 | +3.84 | +1.12 | +31.44 | +22.88 | +366.76 | +92.64 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.20 | +3.02 | +3.97 | -1.16 | -2.29 | -3.95 | +19.95 | -28.43 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.93 | -1.61 | +3.98 | -2.24 | -4.69 | -7.20 | +0.33 | -6.82 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.80 | +8.40 | +4.19 | -3.50 | -33.64 | -41.04 | -46.96 | -51.46 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.45 | -1.13 | +4.49 | +4.49 | -2.24 | +22.89 | +27.56 | -12.09 | |||
| HLCL | Helical plc | +1.87 | +4.28 | +4.49 | +3.41 | -12.66 | -11.70 | -26.34 | -56.04 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.76 | -3.95 | +4.80 | +14.88 | -9.31 | -15.60 | -31.79 | -42.56 | |||
| STS | STS Global Income & Growth Trust plc | +2.65 | +3.11 | +4.98 | -0.43 | -6.07 | +4.98 | +3.57 | +9.43 | |||
| STVG | STV Group plc | -2.12 | -2.35 | +5.05 | -9.57 | -19.38 | -61.76 | -50.94 | -71.51 | |||
| HHI | Henderson High Income Trust plc | +1.48 | +4.04 | +5.37 | +4.83 | +14.44 | +24.28 | +20.12 | +18.73 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.84 | +1.70 | +5.59 | +6.21 | +8.13 | -4.52 | n/a | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.24 | +4.75 | +5.88 | -0.15 | +5.23 | -8.56 | +24.59 | -16.18 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.55 | +4.02 | +6.16 | +3.72 | +7.42 | +5.54 | +20.67 | +11.04 | |||
| SHI | Sig plc | +3.16 | +7.59 | +6.25 | -12.28 | -40.14 | -65.45 | -70.79 | -81.34 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +3.29 | +3.77 | +6.28 | +6.28 | +8.37 | +20.88 | +26.87 | -6.78 | |||
| SCF | Schroder Income Growth Fund plc | +2.47 | +4.18 | +6.55 | +5.35 | +19.11 | +26.57 | +26.35 | +19.11 | |||
| LIVE | Living REIT Plc | -0.89 | +2.10 | +6.72 | +5.28 | +12.75 | +29.45 | +26.09 | -25.76 | |||
| JIGI | JPMorgan India Growth & Income plc | +4.20 | +0.00 | +6.82 | -4.49 | -17.01 | -13.47 | +6.31 | +19.39 | |||
| NAIT | North American Income Trust plc | +2.10 | +0.46 | +7.11 | +15.00 | +28.72 | +43.75 | +54.96 | +61.85 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.83 | +6.90 | +7.20 | +2.57 | +12.28 | +14.31 | +38.50 | +6.01 | |||
| ARR | Aurora UK Alpha Plc | +2.86 | +1.61 | +7.23 | -7.69 | -0.40 | -8.03 | +18.31 | +14.03 | |||
| LIO | Liontrust Asset Management | -4.70 | -18.74 | +7.37 | +20.34 | -20.34 | -57.03 | -56.57 | -86.44 | |||
| ANII | Aberdeen New India Investmen Trust | +2.84 | +0.84 | +7.42 | +1.12 | -8.82 | -10.84 | +30.22 | +27.02 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
