FTSE Small Cap: Performance
7,918.11
-9.77 (-0.12%)Day high
7,927.88
7,927.88
Day low
7,881.82
7,881.82
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| HEAD | Headlam Group plc | -22.31 | -53.24 | -54.20 | -60.16 | -78.74 | -85.92 | -92.65 | -95.61 | |||
| CRST | Crest Nicholson Holdings plc | +3.78 | +7.39 | -36.50 | -44.12 | -60.01 | -70.15 | -65.11 | -82.34 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.85 | +3.22 | -32.19 | -27.14 | -69.03 | -69.44 | -72.88 | -84.39 | |||
| FUTR | Future plc | -1.95 | -6.04 | -27.59 | -43.69 | -56.70 | -69.61 | -58.34 | -89.85 | |||
| RSE | Riverstone Energy Ltd | -1.77 | -7.67 | -25.94 | -24.11 | -34.05 | -32.60 | -4.48 | +58.29 | |||
| FORT | Forterra plc | -1.63 | -11.84 | -18.65 | -26.58 | -30.94 | -17.02 | -23.17 | -49.68 | |||
| GLE | MJ Gleeson plc | +4.35 | -0.21 | -17.81 | -39.55 | -37.66 | -56.28 | -39.09 | -71.56 | |||
| TPT | Topps Tiles plc | +0.00 | +2.35 | -17.14 | -27.50 | -5.18 | -18.02 | -31.76 | -52.33 | |||
| CAPD | Capital Limited | +0.44 | +0.44 | -16.48 | -2.98 | +51.60 | +14.00 | +13.43 | +36.36 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -0.77 | -16.40 | +29.38 | +89.72 | -37.30 | n/a | n/a | |||
| DFS | DFS Furniture plc | +4.33 | +10.42 | -15.87 | -22.06 | -18.21 | +20.89 | +21.56 | -55.01 | |||
| RCH | Reach plc | -4.62 | +1.78 | -15.69 | -6.18 | -27.22 | -41.36 | -29.32 | -80.85 | |||
| TMIP | Taylor Maritime Limited | -3.51 | -3.51 | -15.38 | -14.06 | -15.38 | -29.49 | -27.63 | -26.91 | |||
| ESNT | Essentra Plc | -0.94 | +2.82 | -15.17 | -14.91 | -14.12 | -50.65 | -51.89 | -74.18 | |||
| PCTN | Picton Property Income Limited | -2.79 | -1.83 | -14.50 | -5.18 | -14.29 | +7.41 | -9.61 | -20.64 | |||
| FDM | FDM Group plc | +4.99 | -0.94 | -14.33 | -19.82 | -49.90 | -72.50 | -84.46 | -89.41 | |||
| PCA | Palace Capital plc | +0.89 | +2.10 | -14.32 | -12.34 | -24.22 | -27.45 | -26.82 | -32.21 | |||
| DGI9 | Digital 9 Infrastructure Plc | +2.00 | +4.55 | -12.71 | -18.00 | -49.62 | -79.33 | -93.40 | -95.88 | |||
| FSJ | James Fisher & Sons plc | +0.41 | -1.63 | -11.36 | +26.37 | +44.05 | +53.65 | +13.88 | -49.05 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.62 | -6.94 | -10.56 | -4.73 | -6.40 | +23.85 | +34.73 | +45.05 | |||
| RMII | RM Infrastructure Income plc | +1.92 | -3.99 | -10.17 | -17.83 | -29.33 | -30.99 | -26.90 | -41.11 | |||
| BRK | Brooks Macdonald Group | -1.14 | -2.97 | -9.69 | -18.94 | -20.18 | -33.16 | -30.40 | -43.14 | |||
| LSL | LSL Property Services Plc | -0.47 | +0.00 | -9.09 | -18.60 | -30.46 | -33.54 | -25.00 | -53.54 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.37 | -0.53 | -8.17 | -13.13 | -12.97 | +6.02 | +1.41 | -3.62 | |||
| MARS | Marstons plc | +4.64 | +6.95 | -8.14 | -15.94 | +18.29 | +52.28 | +60.33 | -47.34 | |||
| SWC | The Smarter Web Company plc | +13.11 | -15.98 | -7.59 | n/a | n/a | n/a | n/a | n/a | |||
| RGL | Regional REIT Ltd | +0.22 | +1.55 | -7.29 | -10.29 | -20.43 | -55.47 | -81.13 | -89.37 | |||
| GOT | Global Opportunities Trust plc | +0.91 | -1.04 | -7.12 | -0.15 | +9.38 | +13.10 | +4.56 | +15.65 | |||
| SDY | Speedy Hire plc | +8.31 | +3.52 | -6.36 | -18.09 | -21.07 | -28.97 | -33.55 | -70.99 | |||
| PBEE | PensionBee Group plc | +1.87 | -2.50 | -5.86 | -13.88 | -14.69 | -11.65 | +98.98 | -10.20 | |||
| APTD | Aptitude Software Group plc | -5.65 | -3.98 | -5.65 | -25.43 | -31.33 | -39.72 | -37.46 | -64.07 | |||
| STVG | STV Group plc | -0.80 | -1.29 | -5.52 | -4.62 | -44.03 | -64.57 | -58.67 | -70.56 | |||
| NXR | Norcros plc | +12.93 | +3.48 | -5.41 | -2.62 | +9.59 | +40.09 | +66.85 | -6.01 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.37 | -4.19 | -5.18 | -4.02 | +17.31 | +23.65 | -3.17 | -59.03 | |||
| FAS | Fidelity Asian Values plc | +3.15 | -3.59 | -5.14 | -0.34 | +12.17 | +14.34 | +13.03 | +19.80 | |||
| BOOT | Boot (Henry) plc | +4.32 | +8.33 | -5.06 | -23.87 | -23.87 | -17.56 | -26.52 | -36.47 | |||
| ECEL | Eurocell plc | -0.93 | +2.91 | -4.93 | -17.51 | -31.39 | -23.19 | -6.61 | -61.45 | |||
| RWA | Robert Walters plc | -0.47 | -4.30 | -4.73 | -34.92 | -59.13 | -80.28 | -79.16 | -88.22 | |||
| LTI | Lindsell Train Investment Trust plc | -3.01 | -3.33 | -4.61 | -10.77 | -32.08 | -29.01 | -40.82 | -59.15 | |||
| RECI | Real Estate Credit Investments Ltd | +1.30 | -1.27 | -4.51 | -4.12 | -8.27 | -6.05 | -7.54 | -19.24 | |||
| VNH | Vietnam Holding Ltd | +3.41 | -4.39 | -3.99 | -4.26 | +2.05 | -11.55 | +26.50 | +36.67 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.34 | -0.33 | -3.55 | -2.29 | -9.94 | -5.38 | -31.58 | -41.37 | |||
| PHAR | Pharos Energy plc | -14.56 | -8.97 | -2.94 | +30.69 | +35.73 | +7.32 | +20.00 | +3.12 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.30 | -1.45 | -2.87 | +0.89 | +2.11 | +5.94 | -15.67 | -57.20 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.25 | -4.40 | -2.25 | +10.13 | +5.78 | n/a | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | +0.66 | -1.73 | -5.99 | -4.41 | +4.84 | +5.81 | +8.08 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.72 | +7.78 | -1.36 | -3.56 | -0.46 | -6.47 | +0.46 | -36.49 | |||
| ARR | Aurora UK Alpha Plc | +1.27 | +6.22 | -1.24 | -10.49 | -5.53 | -3.04 | +18.32 | +3.91 | |||
| SFR | Severfield plc | +3.80 | +5.00 | -1.09 | -3.87 | -27.20 | -59.97 | -61.22 | -66.30 | |||
| CARD | Card Factory plc | -1.98 | -4.74 | -1.08 | -9.56 | -31.60 | -30.56 | -27.51 | +0.78 | |||
| HLCL | Helical plc | +3.70 | +3.14 | -1.04 | +3.02 | -12.68 | -14.05 | -31.37 | -57.22 | |||
| PINE | Pinewood Technologies Group plc | +2.82 | -4.49 | -0.58 | -28.53 | -42.84 | -34.06 | +1,496.88 | +1,319.44 | |||
| OIG | Oryx International Growth Fund | +1.21 | -0.40 | -0.40 | +3.50 | +4.79 | -3.27 | +4.79 | -30.33 | |||
| CYN | CQS Natural Resources Growth and Income plc | +6.63 | -7.27 | -0.27 | +13.50 | +78.74 | +105.56 | +111.43 | +145.85 | |||
| SBRE | Sabre Insurance Group Plc | +2.50 | +7.76 | -0.24 | +27.37 | +17.67 | +2.76 | +20.44 | -37.00 | |||
| MACF | MacFarlane Group plc | +0.78 | +0.00 | +0.00 | -9.47 | -43.97 | -46.94 | -41.70 | -45.15 | |||
| SUS | S & U plc | +1.67 | +4.76 | +0.00 | +1.02 | +30.26 | +4.21 | -15.38 | n/a | |||
| TRI | Trifast | -0.59 | +5.62 | +0.00 | -4.52 | +7.30 | -4.79 | -15.71 | -54.01 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.87 | +0.29 | -0.86 | +0.58 | +1.02 | +6.13 | -7.11 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.12 | +2.27 | +0.56 | +2.56 | +9.76 | +16.69 | +31.39 | +0.14 | |||
| TLW | Tullow Oil plc | -17.00 | -20.00 | +0.61 | +123.19 | -37.94 | -58.78 | -47.72 | -78.47 | |||
| FOXT | Foxtons Group plc | +5.33 | +6.28 | +0.64 | -19.39 | -25.71 | -28.18 | +21.07 | -20.20 | |||
| STB | Secure Trust Bank plc | +7.68 | +5.98 | +0.82 | +30.68 | +78.51 | +62.56 | +115.71 | +23.77 | |||
| AEWU | AEW UK REIT plc | +0.38 | +1.92 | +0.95 | -1.85 | +3.10 | +25.18 | +3.10 | +13.19 | |||
| RESI | Residential Secure Income REIT | +4.31 | +3.10 | +1.14 | -8.90 | -10.14 | +17.96 | -17.90 | -48.35 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.45 | +3.25 | +1.16 | +3.56 | +5.12 | +7.06 | +15.18 | +8.39 | |||
| NAVF | Nippon Active Value Fund plc | +6.45 | -3.35 | +1.32 | +9.48 | +21.26 | +40.43 | +57.14 | +92.50 | |||
| CHI | CT UK High Income Trust plc | +1.56 | +10.68 | +1.33 | +2.70 | +9.62 | +25.62 | +34.12 | +15.74 | |||
| AFL | Artemis UK Future Leaders plc | +2.20 | +0.00 | +1.46 | -7.07 | -7.80 | -19.14 | -20.80 | -44.86 | |||
| CLI | CLS Holdings plc | +8.15 | +7.69 | +1.51 | -15.15 | -22.94 | -41.80 | -61.64 | -79.17 | |||
| RIII | Rights & Issues Investment Trust plc | +0.92 | +0.92 | +1.62 | +7.58 | +6.28 | -8.33 | +0.00 | -11.82 | |||
| STEM | Sthree Plc | -0.48 | +9.31 | +1.71 | -9.05 | -29.02 | -60.47 | -54.36 | -63.94 | |||
| TTG | TT Electronics plc | +0.00 | -0.85 | +1.74 | +4.65 | +12.93 | -25.71 | -28.04 | -54.47 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.52 | +0.77 | +1.76 | -5.27 | -12.88 | -20.94 | -45.73 | -52.64 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +7.73 | +1.83 | +1.83 | +10.40 | +28.72 | +27.43 | +8.52 | +11.08 | |||
| KMR | Kenmare Resources plc | +0.47 | -5.91 | +1.90 | -5.29 | -45.71 | -33.54 | -50.97 | -51.69 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.34 | +0.67 | +2.03 | +0.67 | +0.00 | +7.86 | +2.72 | -4.88 | |||
| SHI | Sig plc | +0.12 | -0.97 | +2.12 | -18.00 | -48.75 | -69.63 | -77.60 | -84.95 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.36 | -1.33 | +2.20 | +3.05 | +22.37 | +29.17 | +36.26 | +54.04 | |||
| OTB | On The Beach Group plc | +11.36 | +23.27 | +2.28 | -25.83 | -35.13 | +17.82 | +43.36 | -51.26 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.41 | -2.30 | +2.41 | +28.62 | +66.09 | +64.66 | +67.54 | +95.70 | |||
| SEC | Strategic Equity Capital plc | +1.64 | +1.78 | +2.48 | +0.41 | +6.45 | +3.63 | +19.07 | +21.01 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.39 | +2.62 | +0.00 | -0.78 | -1.92 | +4.51 | -6.93 | |||
| REC | Record Plc | -1.45 | -2.87 | +2.65 | +1.50 | -2.87 | -16.62 | -37.84 | -41.09 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.09 | -3.21 | +2.84 | +12.07 | +1.40 | -5.73 | -25.51 | -27.74 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.70 | +1.41 | +2.85 | -0.92 | -0.69 | +3.22 | +19.28 | -9.79 | |||
| FSTA | Fuller Smith & Turner | -6.68 | +10.09 | +2.95 | +2.95 | +17.91 | -1.13 | +19.11 | -20.68 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.08 | +3.04 | +3.04 | -2.61 | +0.27 | -4.11 | +4.34 | -0.27 | |||
| RM. | RM plc | -4.85 | -1.01 | +3.16 | -10.91 | -8.41 | +18.07 | +9.74 | -56.73 | |||
| CTPE | CT Private Equity Trust Plc | +2.04 | +9.91 | +3.21 | -6.90 | +9.19 | +7.31 | +3.10 | +23.21 | |||
| HHI | Henderson High Income Trust plc | +0.89 | +2.58 | +3.38 | +6.70 | +12.11 | +26.75 | +18.81 | +11.48 | |||
| BMS | Braemar Plc | +3.86 | +0.83 | +3.42 | +10.50 | +3.86 | -16.98 | -15.38 | -15.83 | |||
| ANII | Aberdeen New India Investmen Trust | +4.45 | +6.02 | +3.53 | -8.57 | -12.22 | -10.43 | +27.08 | +28.00 | |||
| NRR | NewRiver REIT plc | +0.26 | +4.69 | +3.58 | +14.85 | +0.64 | +7.72 | -13.80 | -9.61 | |||
| CREI | Custodian Property Income REIT plc | +0.46 | +6.55 | +3.66 | +7.20 | +8.12 | +23.80 | -2.66 | -10.31 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.43 | +3.13 | +3.82 | -2.53 | -3.55 | -3.25 | +4.05 | -4.84 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.44 | +2.03 | +3.93 | -0.20 | -2.33 | +4.47 | +14.58 | -26.73 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.29 | +2.97 | +3.94 | +4.11 | -0.30 | +2.33 | +15.21 | -16.26 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +3.10 | +4.02 | -1.27 | -2.10 | +4.95 | +20.35 | +13.66 | |||
| SOHO | Social Housing REIT Plc | +4.79 | +4.06 | +4.35 | +10.39 | +3.62 | +30.53 | +42.80 | -29.28 | |||
| CTHT | CT Healthcare Trust plc | -0.62 | -3.29 | +4.36 | -7.85 | +6.78 | -7.71 | -15.22 | -31.42 | |||
| LWI | Lowland Investment Company plc | +2.36 | +4.52 | +4.52 | +9.12 | +19.66 | +39.36 | +45.19 | +26.18 | |||
| MCB | McBride plc | -10.22 | -5.87 | +4.53 | +3.80 | +1.65 | +18.55 | +450.75 | +71.63 | |||
| SCF | Schroder Income Growth Fund plc | +3.42 | +3.42 | +4.61 | +6.14 | +18.24 | +27.15 | +20.20 | +16.16 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.29 | -2.49 | +5.03 | +3.64 | +24.70 | +52.68 | +37.89 | -33.76 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.71 | +4.40 | +5.17 | +8.38 | +19.94 | +42.57 | +32.20 | +17.31 | |||
| PAY | Paypoint Plc | +3.51 | -1.71 | +5.31 | +20.29 | -27.58 | -10.16 | +27.07 | -4.01 | |||
| HSW | Hostelworld Group plc | +0.91 | +3.74 | +5.71 | -8.26 | -5.53 | -30.63 | -12.25 | +11.00 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.86 | +0.37 | +5.79 | +16.10 | +31.73 | +55.68 | +38.38 | +48.11 | |||
| VIP | Value and Indexed Property Income Trust | +7.91 | -0.72 | +5.99 | +3.87 | +0.97 | +12.43 | +0.00 | -6.94 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
