FTSE Small Cap: Performance
7,677.27
2.74 (0.04%)Day high
7,685.65
7,685.65
Day low
7,663.82
7,663.82
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +21.95 | +12.34 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| PINE | Pinewood Technologies Group plc | +4.33 | -15.40 | -38.44 | -43.86 | -30.89 | +463.64 | +1,169.01 | +974.26 | |||
| FUTR | Future plc | +16.74 | -26.46 | -38.31 | -48.88 | -55.90 | -52.16 | -71.36 | -85.65 | |||
| RWA | Robert Walters plc | -0.24 | -9.03 | -38.02 | -35.17 | -62.73 | -79.52 | -80.23 | -87.45 | |||
| FXPO | Ferrexpo plc | +33.45 | -10.87 | -35.46 | -13.62 | -11.40 | -1.49 | -61.21 | -88.14 | |||
| GLE | MJ Gleeson plc | +5.86 | -9.67 | -33.74 | -23.66 | -41.09 | -45.69 | -37.70 | -68.85 | |||
| CPI | Capita plc | +2.24 | +2.24 | -30.63 | -13.84 | +42.49 | +30.48 | -51.00 | -59.09 | |||
| HEAD | Headlam Group plc | -6.04 | -28.67 | -30.43 | -39.02 | -62.89 | -81.92 | -89.74 | -93.16 | |||
| DFS | DFS Furniture plc | +9.39 | -20.71 | -26.58 | -14.92 | +3.08 | +19.22 | +3.08 | -50.55 | |||
| ASC | ASOS plc | +4.12 | -7.53 | -25.73 | -11.70 | -25.86 | -37.32 | -69.35 | -96.04 | |||
| FDM | FDM Group plc | +2.99 | -22.80 | -25.45 | -27.08 | -56.28 | -69.68 | -85.89 | -90.56 | |||
| FOXT | Foxtons Group plc | -0.92 | -5.98 | -24.21 | -20.73 | -24.21 | -16.92 | +13.53 | -33.54 | |||
| APTD | Aptitude Software Group plc | +5.94 | +0.00 | -21.09 | -22.67 | -13.43 | -26.35 | -34.83 | -65.98 | |||
| TPT | Topps Tiles plc | +13.33 | -3.77 | -20.67 | -0.28 | +15.16 | -16.59 | -27.73 | -49.86 | |||
| OTB | On The Beach Group plc | +9.77 | +9.49 | -19.27 | -21.07 | -30.35 | +13.27 | +19.52 | -55.60 | |||
| CRST | Crest Nicholson Holdings plc | +5.35 | -10.59 | -18.78 | -38.03 | -32.27 | -43.61 | -56.75 | -74.34 | |||
| SYNT | Synthomer plc | +20.37 | +184.61 | -18.41 | -13.18 | -39.24 | -80.68 | -94.33 | -98.54 | |||
| ELIX | Elixirr International plc | +8.31 | +8.31 | -17.76 | -18.14 | +18.12 | +25.71 | +41.40 | +32.83 | |||
| CLI | CLS Holdings plc | +2.27 | -4.16 | -17.00 | -16.16 | -15.30 | -40.08 | -63.51 | -78.87 | |||
| BOOT | Boot (Henry) plc | +2.46 | +3.02 | -16.67 | -12.38 | -11.97 | +4.75 | -18.48 | -33.98 | |||
| VP. | Vp plc | +0.00 | +2.27 | -16.67 | -21.05 | -16.04 | -16.67 | -30.77 | -48.51 | |||
| STEM | Sthree Plc | +2.29 | -12.64 | -16.30 | -5.71 | -37.19 | -64.81 | -64.07 | -61.08 | |||
| KMR | Kenmare Resources plc | +9.16 | -2.22 | -16.16 | -27.70 | -44.60 | -34.86 | -53.58 | -47.25 | |||
| PRV | Porvair plc | +3.07 | -2.89 | -15.95 | -2.64 | +5.43 | +9.50 | +21.18 | +33.70 | |||
| ECEL | Eurocell plc | +3.21 | -5.46 | -15.41 | -12.79 | -28.80 | -12.79 | -15.09 | -56.40 | |||
| SDY | Speedy Hire plc | +9.50 | -4.50 | -15.37 | -25.09 | +12.65 | -15.87 | -33.12 | -70.14 | |||
| PCA | Palace Capital plc | +0.00 | -9.80 | -14.81 | -16.74 | -14.81 | -21.70 | -15.01 | -19.83 | |||
| LSL | LSL Property Services Plc | -3.06 | -3.06 | -14.62 | -14.29 | -16.23 | -18.08 | -11.20 | -32.73 | |||
| RM. | RM plc | +5.84 | +1.88 | -14.21 | -4.12 | -7.74 | +46.52 | +27.01 | -55.55 | |||
| CTPE | CT Private Equity Trust Plc | +3.83 | +1.46 | -13.17 | +3.39 | +4.50 | +10.16 | +4.72 | +22.00 | |||
| HSW | Hostelworld Group plc | +2.00 | +3.66 | -12.82 | -17.74 | -12.07 | -34.62 | -17.07 | +13.33 | |||
| RGL | Regional REIT Ltd | +3.35 | -7.04 | -12.74 | -19.28 | -13.23 | -54.43 | -83.09 | -88.97 | |||
| NXR | Norcros plc | +2.13 | -11.38 | -12.73 | +0.00 | +26.87 | +62.71 | +51.58 | +0.00 | |||
| ARR | Aurora UK Alpha Plc | +5.51 | -1.03 | -12.59 | -4.20 | +5.04 | -1.84 | +12.97 | +3.90 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +4.71 | -1.19 | -12.59 | +3.31 | +4.17 | +14.68 | +9.53 | +23.15 | |||
| ESNT | Essentra Plc | -4.10 | -9.85 | -12.56 | -22.75 | -9.85 | -53.58 | -57.43 | -71.36 | |||
| SUS | S & U plc | -1.98 | -4.81 | -12.39 | +12.50 | +39.44 | +7.32 | -15.02 | n/a | |||
| PBEE | PensionBee Group plc | +1.41 | +0.35 | -12.20 | -7.99 | -4.64 | +16.13 | +53.85 | n/a | |||
| AFL | Artemis UK Future Leaders plc | +3.23 | -2.61 | -11.48 | -7.83 | +0.45 | -17.77 | -22.96 | -42.84 | |||
| BRK | Brooks Macdonald Group | +5.88 | -0.69 | -11.11 | -17.00 | +0.70 | -20.44 | -19.78 | -28.36 | |||
| MARS | Marstons plc | +5.97 | +5.38 | -10.83 | +35.24 | +62.29 | +107.68 | +61.82 | -41.62 | |||
| SHI | Sig plc | +5.51 | +11.66 | -10.18 | +0.00 | -23.08 | -67.68 | -78.52 | -78.88 | |||
| GMS | Gulf Marine Services plc | +2.18 | +9.58 | -10.02 | +24.24 | +9.58 | -17.72 | +303.44 | +170.32 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +6.18 | +0.40 | -9.86 | -4.69 | +9.21 | +2.47 | +5.51 | -32.61 | |||
| SEC | Strategic Equity Capital plc | +2.36 | -4.41 | -9.04 | -6.72 | +19.66 | +4.83 | +18.63 | +20.49 | |||
| ANII | Aberdeen New India Investmen Trust | +3.61 | +1.47 | -8.99 | -12.91 | -5.75 | -0.58 | +31.80 | +29.57 | |||
| STVG | STV Group plc | +2.46 | -5.45 | -8.77 | -11.86 | -36.20 | -56.67 | -58.73 | -70.29 | |||
| ASLI | Abrdn European Logistics Income Plc | -8.84 | -6.25 | -8.67 | -26.34 | -55.00 | -57.47 | -65.09 | -78.38 | |||
| IGC | India Capital Growth Fund Ltd | +3.42 | +5.96 | -7.93 | -9.58 | -4.73 | -9.04 | +21.77 | +60.81 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.85 | +0.00 | -7.91 | -5.74 | +2.85 | -6.48 | +2.85 | -2.96 | |||
| EOT | European Opportunities Trust plc | +5.66 | +0.82 | -7.73 | -8.13 | +5.27 | -0.58 | +9.71 | +17.51 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.73 | -3.65 | -7.67 | -3.99 | +23.66 | +28.84 | -12.89 | -58.28 | |||
| RESI | Residential Secure Income REIT | +4.18 | +2.24 | -6.80 | -5.19 | -1.44 | +3.40 | -16.21 | -42.32 | |||
| HFD | Halfords | +3.69 | -0.74 | -6.51 | -5.99 | +8.70 | -12.68 | -22.41 | -64.75 | |||
| FVA | Fevara Plc | +5.65 | +1.55 | -6.43 | +4.80 | +3.15 | +14.41 | +6.94 | -2.24 | |||
| ZTF | Zotefoams plc | +5.28 | +0.00 | -6.42 | -6.42 | +50.40 | +1.07 | -3.56 | -11.24 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.27 | -3.95 | -6.37 | -5.39 | -2.47 | -4.82 | -16.40 | -35.11 | |||
| CTHT | CT Healthcare Trust plc | +3.74 | +13.98 | -6.35 | +11.41 | +18.46 | -5.71 | -10.58 | -29.21 | |||
| STS | STS Global Income & Growth Trust plc | +1.83 | -3.46 | -6.30 | -6.30 | -4.29 | +4.21 | +0.45 | +9.58 | |||
| FORT | Forterra plc | +7.10 | +4.14 | -6.21 | -7.98 | -3.38 | +3.75 | -12.26 | -43.25 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +5.26 | +0.00 | -5.45 | -7.14 | -6.14 | -2.26 | +11.83 | +27.45 | |||
| FSTA | Fuller Smith & Turner | +1.81 | -0.59 | -5.07 | +12.33 | +27.17 | +9.42 | +41.89 | -24.27 | |||
| TET | Treatt plc | +0.98 | -0.24 | -5.05 | -25.94 | -3.94 | -55.53 | -68.25 | -80.74 | |||
| PCFT | Polar Capital Global Financials Trust plc | +3.75 | +4.98 | -4.94 | +6.49 | +17.94 | +36.73 | +58.21 | +37.58 | |||
| VNH | Vietnam Holding Ltd | +3.06 | +1.92 | -4.87 | -8.62 | +17.78 | -2.37 | +38.43 | +73.36 | |||
| CVCG | CVC Income & Growth Limited | +0.90 | +3.21 | -4.66 | -5.46 | -5.06 | -0.44 | +14.21 | +10.29 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.69 | -2.43 | -4.59 | -3.37 | -5.78 | -2.74 | -29.06 | -39.46 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +3.18 | -1.40 | -3.87 | -4.95 | +0.48 | +1.69 | +15.62 | -11.72 | |||
| SFR | Severfield plc | +12.76 | -2.14 | -3.86 | -6.16 | +36.32 | -50.18 | -55.08 | -65.49 | |||
| RKW | Rockwood Strategic Plc | +8.20 | -1.77 | -3.82 | -2.81 | +13.06 | +28.24 | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc | +4.42 | +0.00 | -3.76 | -15.31 | -21.28 | -24.01 | -40.53 | -57.44 | |||
| BMS | Braemar Plc | -4.68 | -8.94 | -3.60 | -14.06 | -6.96 | -21.61 | -30.74 | -1.61 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.79 | -2.06 | -3.49 | +4.08 | +2.79 | +19.00 | -12.17 | -51.88 | |||
| TBTG | The Beauty Tech Group plc | +18.22 | +8.16 | -3.48 | +9.32 | n/a | n/a | n/a | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | +3.85 | +3.15 | -3.38 | -4.38 | -4.78 | -0.65 | -3.88 | +0.11 | |||
| NCYF | CQS New City High Yield Fund Ltd | +2.24 | -0.60 | -3.28 | -3.28 | -0.99 | -5.47 | +1.01 | -5.29 | |||
| TRI | Trifast | +8.70 | +0.29 | -3.05 | -14.22 | +4.48 | -6.67 | -2.78 | -56.79 | |||
| RMII | RM Infrastructure Income plc | -0.49 | +2.69 | -3.02 | -2.24 | -17.43 | -21.67 | -22.66 | -29.36 | |||
| RECI | Real Estate Credit Investments Ltd | +3.02 | -2.05 | -2.85 | -4.40 | -2.85 | +2.58 | -9.81 | -14.64 | |||
| PCTN | Picton Property Income Limited | +4.04 | -1.11 | -2.80 | +2.04 | +14.47 | +29.92 | +3.77 | -12.10 | |||
| INOV | Schroders Capital Global Innovation Trust | +6.47 | +2.07 | -2.79 | +1.72 | +24.37 | +16.54 | +12.98 | -57.10 | |||
| PRTC | Puretech Health plc | +15.67 | +8.42 | -2.67 | +0.15 | +4.78 | -38.74 | -39.59 | -68.11 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +7.54 | +7.19 | -2.67 | -0.91 | +9.33 | +17.99 | +15.66 | -3.24 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +4.75 | +0.16 | -2.52 | +1.64 | +31.49 | +60.52 | +25.10 | -37.29 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.31 | +4.96 | -2.46 | -21.19 | -30.31 | -34.07 | -55.18 | -52.50 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +7.12 | +5.45 | -2.40 | +1.00 | +18.02 | +24.92 | +21.48 | -17.14 | |||
| CARD | Card Factory plc | +3.99 | -2.54 | -2.40 | -32.92 | -26.66 | -30.71 | -34.93 | -19.11 | |||
| MIGO | Migo Opportunities Trust Plc | +3.14 | +0.64 | -2.35 | +5.76 | +23.67 | +15.52 | +24.45 | +17.41 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +7.17 | +3.94 | -2.34 | -3.09 | +11.09 | +9.87 | +15.70 | -22.33 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +4.86 | +3.07 | -1.95 | +2.37 | +8.24 | +8.63 | +0.33 | -0.33 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.80 | +6.22 | -1.91 | +8.47 | +15.17 | +0.49 | +9.92 | -9.09 | |||
| MOTR | Motorpoint plc | +1.54 | +5.60 | -1.86 | -16.46 | +3.94 | -2.58 | -1.12 | -47.83 | |||
| MACF | MacFarlane Group plc | +5.65 | +8.90 | -1.66 | -20.58 | -29.70 | -51.03 | -32.38 | -35.45 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +7.62 | +0.46 | -1.66 | +0.78 | +18.61 | +8.70 | +20.37 | -18.24 | |||
| STB | Secure Trust Bank plc | +3.10 | +0.38 | -1.48 | +45.20 | +135.82 | +84.72 | +97.33 | +10.83 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +6.40 | +4.89 | -1.44 | +3.00 | +10.28 | -4.19 | -4.63 | -33.44 | |||
| VIP | Value and Indexed Property Income Trust | +4.19 | +1.40 | -1.12 | +2.45 | +0.38 | +14.88 | -3.99 | -6.25 | |||
| REC | Record Plc | +7.07 | -1.85 | -1.12 | -5.02 | +0.00 | -14.52 | -34.49 | -30.63 | |||
| HLCL | Helical plc | +4.03 | -2.11 | -1.06 | -7.69 | -5.58 | -9.05 | -41.05 | -56.34 | |||
| BASC | Brown Advisory US Smaller Companies | +2.57 | +3.14 | -0.89 | +5.68 | +19.23 | +6.08 | +18.47 | +1.45 | |||
| BIPS | Invesco Bond Income Plus Limited | +1.45 | +0.87 | -0.85 | -0.29 | +2.65 | +0.87 | +7.72 | -10.97 | |||
| TMIP | Taylor Maritime Limited | -0.63 | +0.16 | +0.00 | +2.58 | +11.58 | -20.50 | -30.11 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.15 | -2.76 | +0.00 | +6.02 | +10.69 | +34.35 | +49.79 | +57.85 | |||
| AEWU | AEW UK REIT plc | +7.00 | +1.71 | +0.00 | +0.19 | +5.94 | +26.33 | +8.08 | +19.15 | |||
| SCF | Schroder Income Growth Fund plc | +3.85 | +1.15 | +0.00 | +9.35 | +24.47 | +29.04 | +14.15 | +16.42 | |||
| LIO | Liontrust Asset Management | +1.20 | +3.47 | +0.20 | -20.16 | -24.33 | -61.00 | -74.04 | -83.85 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.96 | +1.16 | +0.29 | +2.96 | +12.62 | +8.75 | +15.04 | +9.43 | |||
| SNWS | Smiths News plc | +7.50 | +5.85 | +0.29 | +14.67 | +32.31 | +43.33 | +32.31 | +91.64 | |||
| CAPD | Capital Limited | +2.45 | -7.72 | +0.40 | +18.40 | +93.08 | +39.44 | +28.06 | +96.09 | |||
| IGET | Invesco Global Equity Income Trust plc | +5.82 | +8.83 | +0.53 | +2.96 | +16.11 | +42.54 | +63.95 | +68.28 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
