FTSE Small Cap: Performance
8,024.35
-32.11 (-0.40%)Day high
8,083.00
8,083.00
Day low
8,010.25
8,010.25
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | +1.38 | -73.41 | -85.44 | -86.36 | -87.08 | -86.61 | -87.85 | -93.17 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.87 | -42.08 | -41.71 | -59.18 | -76.51 | -81.65 | -82.97 | -90.14 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -23.39 | -28.57 | -28.03 | -33.57 | -44.12 | -39.10 | -30.40 | -71.37 | |||
| CPI | Capita plc | -3.49 | -5.14 | -27.51 | -15.02 | -1.39 | -5.90 | +0.06 | -66.46 | |||
| VANQ | Vanquis Banking Group plc | -4.71 | -0.75 | -26.54 | -29.68 | -26.81 | +52.02 | -34.25 | -76.83 | |||
| LUCE | Luceco Plc | +0.91 | -3.49 | -22.73 | +31.55 | +71.32 | +46.36 | +79.09 | -41.84 | |||
| RCH | Reach plc | -2.61 | -4.09 | -22.35 | -32.57 | -37.60 | -58.54 | -42.42 | -89.78 | |||
| AT. | Ashtead Technology Holdings Plc | -1.55 | -18.46 | -21.31 | -8.88 | -4.12 | -34.77 | -16.71 | n/a | |||
| SDY | Speedy Hire plc | -11.14 | -19.96 | -20.95 | -32.66 | -35.77 | -57.68 | -55.85 | -78.42 | |||
| CRST | Crest Nicholson Holdings plc | -0.69 | -12.84 | -20.74 | -53.54 | -62.24 | -70.47 | -67.29 | -85.56 | |||
| FOXT | Foxtons Group plc | -4.45 | -2.14 | -19.25 | -22.34 | -35.96 | -42.06 | +0.83 | -30.74 | |||
| REC | Record Plc | +2.30 | -2.84 | -17.59 | -19.68 | -24.83 | -28.23 | -43.67 | -42.21 | |||
| KMR | Kenmare Resources plc | -5.19 | -14.67 | -17.04 | -23.42 | -43.65 | -44.86 | -57.54 | -58.71 | |||
| ELIX | Elixirr International plc | -5.14 | -10.06 | -15.71 | -13.74 | -24.36 | -5.60 | +9.26 | +1.72 | |||
| BOOT | Boot (Henry) plc | -6.00 | -9.03 | -14.55 | -22.10 | -33.80 | -35.62 | -28.79 | -50.87 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.94 | -9.91 | -14.48 | -22.66 | -15.90 | -17.11 | -1.34 | -19.26 | |||
| IBST | Ibstock plc | -6.89 | -11.78 | -13.99 | -24.33 | -41.65 | -55.52 | -45.55 | -64.38 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.70 | -0.42 | -13.56 | +4.14 | -2.85 | +134.89 | +76.64 | -69.82 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.75 | -0.73 | -10.93 | -4.51 | -17.84 | -16.84 | -41.17 | -58.57 | |||
| FSJ | James Fisher & Sons plc | -3.17 | -8.74 | -10.83 | -15.08 | +23.34 | +24.06 | +25.51 | -53.98 | |||
| CHRY | Chrysalis Investments Limited | -3.74 | -7.34 | -10.80 | -21.85 | -45.61 | -12.48 | +8.78 | -74.01 | |||
| EVOK | Evoke Plc | -3.95 | -6.59 | -9.09 | +45.05 | -27.72 | -32.38 | -66.61 | -88.95 | |||
| MNL | Manchester & London Inv Tst plc | -0.80 | +2.06 | -8.97 | +27.91 | +13.66 | +64.45 | +129.43 | +69.52 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.91 | -4.35 | -8.74 | -10.47 | -4.35 | -7.78 | -1.91 | -61.60 | |||
| FSTA | Fuller Smith & Turner | -5.72 | -6.49 | -7.24 | +0.29 | +20.98 | -8.22 | +18.90 | -9.90 | |||
| GYM | Gym Group plc | -1.00 | -3.88 | -7.04 | +11.24 | +33.42 | +26.76 | +76.79 | -29.79 | |||
| CREI | Custodian Property Income REIT plc | -1.93 | -1.93 | -6.99 | -4.47 | +2.40 | -2.40 | -0.73 | -14.80 | |||
| TPT | Topps Tiles plc | -5.44 | -6.25 | -6.78 | -13.16 | -10.08 | -29.64 | -32.93 | -52.03 | |||
| PRTC | Puretech Health plc | -1.81 | -0.67 | -6.43 | -4.63 | +4.55 | -17.99 | -41.18 | -64.99 | |||
| CGS | Castings plc | -1.66 | -3.57 | -6.01 | +17.86 | +14.67 | +0.34 | -11.34 | -21.01 | |||
| VP. | Vp plc | -3.15 | -0.65 | -5.92 | +5.98 | -21.86 | -32.21 | -15.02 | -53.99 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -0.41 | -5.86 | -8.43 | -7.31 | -22.36 | +4.24 | -42.34 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.54 | -6.23 | -5.21 | -0.29 | -1.14 | -11.28 | -12.18 | -32.02 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.39 | -3.38 | -5.17 | +0.78 | +19.53 | +37.07 | +51.62 | +33.51 | |||
| LTI | Lindsell Train Investment Trust plc | +2.14 | -3.05 | -4.67 | -6.54 | -22.49 | -26.10 | -36.37 | -63.62 | |||
| LIO | Liontrust Asset Management | -3.99 | -7.83 | -4.47 | +15.63 | -5.72 | -48.76 | -53.54 | -88.25 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.91 | -6.38 | -4.10 | -11.53 | -8.54 | +39.37 | +4.05 | -52.84 | |||
| CTPE | CT Private Equity Trust Plc | -0.42 | -6.00 | -4.08 | -3.49 | +1.08 | +6.58 | -7.11 | -0.53 | |||
| FSFL | Foresight Solar Fund Ltd | -0.57 | +0.58 | -4.00 | +10.83 | -14.39 | -25.64 | -24.92 | -29.98 | |||
| SRAD | Stelrad Group plc | -5.26 | -5.26 | -4.00 | +7.87 | -14.03 | -7.10 | +28.57 | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.61 | -6.07 | -3.92 | -3.92 | -2.65 | +64.71 | +35.80 | -29.50 | |||
| XAR | Xaar | +15.88 | +13.92 | -3.57 | +22.73 | -5.76 | +25.29 | -28.57 | -39.87 | |||
| AEWU | AEW UK REIT plc | -2.30 | -4.67 | -3.41 | -3.59 | -1.92 | +4.83 | +3.34 | -3.95 | |||
| MER | Mears Group plc | -6.15 | -10.48 | -3.17 | +12.94 | +24.84 | +3.12 | +43.84 | +83.80 | |||
| PBEE | PensionBee Group plc | -5.80 | -8.45 | -2.99 | -15.03 | -14.19 | -23.08 | +85.71 | -9.22 | |||
| SYNT | Synthomer plc | -2.94 | +1.93 | -2.58 | +465.78 | +76.33 | -50.09 | -69.44 | -97.22 | |||
| FUTR | Future plc | -1.62 | -11.25 | -2.54 | -35.08 | -59.75 | -72.16 | -60.25 | -92.38 | |||
| GCL | Geiger Counter Ltd | -9.09 | -2.28 | -2.44 | -15.01 | +13.85 | +50.19 | +26.32 | +11.63 | |||
| IEM | Impax Environmental Markets plc | +1.59 | +0.90 | -2.41 | +6.83 | +13.34 | +18.77 | +14.65 | -16.32 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.17 | -0.29 | -2.02 | -2.31 | -2.59 | -2.02 | +3.99 | -11.72 | |||
| TMIP | Taylor Maritime Limited | -2.48 | -1.79 | -1.79 | -11.29 | -10.42 | -27.25 | -17.91 | -45.00 | |||
| STS | STS Global Income & Growth Trust plc | -3.69 | -3.06 | -1.77 | -4.31 | -10.66 | -2.63 | +1.83 | +5.46 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.88 | -1.53 | -1.74 | -1.96 | -5.65 | -5.55 | +1.35 | -7.96 | |||
| CLI | CLS Holdings plc | +0.21 | -4.38 | -1.68 | -20.64 | -14.57 | -47.95 | -63.07 | -80.46 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.61 | -1.93 | -1.61 | +7.02 | -9.09 | -23.65 | -27.38 | -43.52 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.55 | +0.55 | -1.60 | -0.54 | +42.08 | +68.42 | +58.21 | +107.67 | |||
| SEC | Strategic Equity Capital plc | -0.55 | -1.63 | -1.50 | -2.16 | -3.98 | +0.42 | +17.34 | +18.30 | |||
| MIGO | Migo Opportunities Trust Plc | -1.56 | -0.49 | -1.44 | +4.59 | +10.22 | +15.49 | +25.96 | +10.22 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.95 | -0.56 | -1.40 | +12.10 | +4.76 | +25.27 | +39.24 | -16.59 | |||
| APTD | Aptitude Software Group plc | -0.45 | +7.88 | -1.35 | -6.81 | -26.26 | -34.43 | -21.79 | -68.53 | |||
| NRR | NewRiver REIT plc | -3.04 | -5.90 | -1.03 | +0.92 | +6.83 | -3.28 | -6.59 | +2.68 | |||
| CTHT | CT Healthcare Trust plc | -1.21 | -6.84 | -0.91 | +3.97 | +10.47 | -12.57 | -8.53 | -33.60 | |||
| CAPD | Capital Limited | -2.18 | +12.68 | -0.88 | -21.68 | +23.08 | +37.59 | +41.77 | +41.06 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | -1.27 | -0.47 | +1.18 | -2.06 | +0.71 | +16.35 | -12.32 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.59 | -0.59 | -0.40 | +0.20 | -2.52 | -2.71 | +7.94 | -8.04 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.40 | -8.02 | +0.00 | -3.87 | -10.24 | -14.12 | -16.06 | -43.77 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.21 | +2.45 | +0.24 | -6.49 | +14.21 | +27.44 | +6.91 | +17.09 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.31 | +3.90 | +0.31 | +12.68 | +28.51 | +52.38 | +64.10 | +40.97 | |||
| PHAR | Pharos Energy plc | -0.34 | -3.58 | +0.34 | +14.73 | +31.56 | +18.40 | +28.14 | +53.37 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.09 | -6.24 | +0.36 | +8.79 | +5.25 | +3.95 | +15.34 | +0.96 | |||
| STVG | STV Group plc | -7.34 | -3.81 | +0.50 | -6.48 | -13.68 | -60.78 | -51.21 | -71.27 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.09 | -4.03 | +0.73 | -1.00 | +3.75 | +4.38 | +19.76 | +5.66 | |||
| GMS | Gulf Marine Services plc | -2.27 | -5.04 | +0.89 | -6.22 | +9.17 | +16.77 | +107.81 | +337.20 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.26 | -3.14 | +0.93 | +8.43 | +9.09 | +4.60 | +9.09 | -40.82 | |||
| PAC | Pacific Assets Trust plc | -1.41 | -0.48 | +0.96 | +10.26 | +17.37 | +17.70 | +13.24 | +16.07 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +1.96 | +3.41 | +1.11 | +15.19 | +31.88 | +67.74 | +78.43 | n/a | |||
| VNH | Vietnam Holding Ltd | -0.44 | +2.10 | +1.34 | -8.85 | -13.60 | -10.29 | +7.94 | +21.00 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.34 | +3.16 | +1.38 | +15.52 | +39.67 | +71.93 | +70.93 | +32.13 | |||
| MARS | Marstons plc | -5.28 | -8.03 | +1.60 | -15.24 | +25.79 | +31.90 | +54.38 | -41.08 | |||
| RM. | RM plc | -4.04 | +1.61 | +1.61 | +2.02 | -0.98 | +26.25 | +68.33 | -57.02 | |||
| LIVE | Living REIT Plc | -2.44 | -5.26 | +1.69 | -0.41 | +2.27 | +12.50 | +25.87 | -30.77 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +1.29 | +1.72 | +2.61 | -0.84 | +0.21 | +14.56 | +11.85 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.00 | +1.74 | -7.87 | -9.30 | -9.30 | -10.34 | -25.48 | |||
| RKW | Rockwood Strategic Plc | -3.99 | -1.57 | +1.95 | +8.68 | +11.39 | +17.67 | n/a | n/a | |||
| FDM | FDM Group plc | -1.34 | -9.31 | +2.18 | -22.17 | -17.04 | -73.91 | -81.20 | -92.42 | |||
| GOT | Global Opportunities Trust plc | -0.74 | +1.05 | +2.27 | -5.46 | +4.49 | +15.19 | +15.98 | +19.68 | |||
| TBTG | The Beauty Tech Group plc | +6.71 | -3.58 | +2.34 | +22.81 | n/a | n/a | n/a | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.18 | -7.79 | +2.40 | +8.67 | +5.45 | +23.12 | +35.50 | -14.80 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.19 | -5.45 | +2.55 | +1.82 | -1.95 | +2.65 | +20.62 | -35.43 | |||
| YNGA | Young & Co's Brewery Plc | -1.19 | -7.35 | +2.72 | +2.21 | +2.09 | -8.77 | -27.02 | -47.67 | |||
| RGL | Regional REIT Ltd | +0.11 | -5.00 | +2.87 | -5.86 | -24.92 | -27.49 | -79.15 | -89.32 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.43 | +1.18 | +2.99 | +19.03 | +26.01 | +62.26 | +27.41 | -51.00 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.45 | -2.84 | +3.01 | +4.76 | +4.41 | +9.22 | +15.79 | -5.52 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.68 | -4.08 | +3.09 | +12.99 | +9.59 | +36.99 | +63.93 | +68.78 | |||
| ZTF | Zotefoams plc | -0.11 | +2.05 | +3.11 | +14.58 | +14.87 | +6.67 | +31.76 | +4.80 | |||
| SBRE | Sabre Insurance Group Plc | -1.05 | -0.47 | +3.15 | +16.74 | +26.07 | +19.02 | +7.45 | -22.99 | |||
| HSW | Hostelworld Group plc | +6.60 | -0.88 | +3.20 | +11.33 | -2.59 | -20.42 | -12.40 | +31.40 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.73 | -3.93 | +3.26 | -4.25 | -17.69 | -14.57 | -0.47 | +3.88 | |||
| SUS | S & U plc | +0.50 | +2.83 | +3.36 | -3.38 | +10.19 | +8.40 | -8.88 | n/a | |||
| FVA | Fevara Plc | +2.23 | -3.17 | +3.38 | +6.59 | +2.61 | +12.70 | +6.38 | -15.77 | |||
| WIL | Wilmington plc | -0.36 | -0.73 | +3.41 | +7.06 | -22.00 | -28.16 | -11.94 | +22.42 | |||
| CARD | Card Factory plc | -7.48 | -8.97 | +3.50 | -0.29 | -36.33 | -45.60 | -34.62 | +12.40 | |||
| ENQ | EnQuest plc | +8.65 | +8.65 | +3.65 | +41.96 | +125.38 | +141.94 | +83.80 | +25.29 | |||
| DFS | DFS Furniture plc | -17.28 | -14.92 | +3.88 | -22.09 | -6.29 | +12.98 | +20.72 | -50.64 | |||
| SCF | Schroder Income Growth Fund plc | -2.40 | -2.14 | +3.98 | +5.17 | +14.02 | +24.07 | +36.06 | +17.12 | |||
| HHI | Henderson High Income Trust plc | -2.39 | -1.92 | +4.08 | +4.62 | +13.65 | +22.52 | +24.77 | +17.24 | |||
| PRV | Porvair plc | -1.62 | -3.18 | +4.41 | +12.70 | +17.03 | +36.54 | +44.41 | +38.31 | |||
| ARR | Aurora UK Alpha Plc | -1.98 | -2.75 | +4.42 | +0.40 | +0.00 | -1.98 | +20.98 | +15.35 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.89 | -7.55 | +4.50 | +2.91 | +3.86 | +3.54 | +27.46 | -27.32 | |||
| MCG | Mobico Group plc | +5.22 | -1.78 | +4.79 | +10.44 | -7.71 | -63.22 | -71.01 | -89.09 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
