FTSE Small Cap: Performance
7,620.18
1.53 (0.02%)Day high
7,656.66
7,656.66
Day low
7,618.65
7,618.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +2.33 | +32.52 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FXPO | Ferrexpo plc | -27.99 | -35.45 | -60.36 | -44.20 | -47.50 | -39.65 | -71.25 | -92.94 | |||
| CRST | Crest Nicholson Holdings plc | -11.00 | -39.34 | -54.09 | -63.52 | -64.58 | -66.49 | -76.84 | -85.02 | |||
| GLE | MJ Gleeson plc | -12.17 | -12.17 | -41.96 | -37.40 | -54.53 | -54.26 | -45.90 | -73.11 | |||
| FUTR | Future plc | -0.35 | -12.95 | -38.73 | -47.47 | -52.88 | -44.37 | -69.96 | -85.58 | |||
| PINE | Pinewood Technologies Group plc | -2.48 | +11.08 | -38.03 | -37.12 | -25.94 | -26.18 | +1,236.55 | +1,123.38 | |||
| DFS | DFS Furniture plc | -5.68 | +8.73 | -36.15 | -23.15 | -7.43 | +9.21 | -1.19 | -54.31 | |||
| FDM | FDM Group plc | -10.50 | +2.68 | -33.79 | -12.68 | -52.05 | -67.84 | -84.04 | -89.51 | |||
| CPI | Capita plc | -4.10 | +5.05 | -27.58 | -15.23 | +47.04 | +40.64 | -46.08 | -56.23 | |||
| ASC | ASOS plc | +7.38 | +7.38 | -26.83 | -9.94 | -19.87 | -30.23 | -67.43 | -95.40 | |||
| HEAD | Headlam Group plc | +12.07 | -18.55 | -25.80 | -38.21 | -57.79 | -81.64 | -88.87 | -92.89 | |||
| RWA | Robert Walters plc | -2.48 | +11.32 | -25.08 | -35.78 | -58.04 | -76.04 | -77.84 | -86.08 | |||
| OTB | On The Beach Group plc | -10.02 | +2.13 | -24.00 | -25.05 | -37.99 | +9.52 | +23.79 | -61.78 | |||
| PCA | Palace Capital plc | +0.89 | -8.11 | -22.37 | -21.30 | -22.73 | -29.46 | -22.37 | -32.00 | |||
| ESNT | Essentra Plc | -2.05 | -9.15 | -21.88 | -23.64 | -10.94 | -52.06 | -60.58 | -73.74 | |||
| SUS | S & U plc | -3.09 | +3.30 | -21.34 | +5.32 | +31.01 | -1.57 | -22.95 | n/a | |||
| GMS | Gulf Marine Services plc | -3.23 | +3.80 | -20.43 | +14.83 | +4.03 | -17.05 | +287.08 | +160.22 | |||
| SDY | Speedy Hire plc | -1.23 | -1.47 | -19.76 | -26.37 | +5.24 | -27.70 | -37.48 | -73.41 | |||
| BOOT | Boot (Henry) plc | -4.37 | -1.41 | -19.72 | -20.81 | -17.84 | -4.63 | -26.78 | -36.71 | |||
| DGI9 | Digital 9 Infrastructure Plc | -7.01 | -14.34 | -19.64 | -46.68 | -47.38 | -79.15 | -93.29 | -95.97 | |||
| NXR | Norcros plc | -0.35 | +4.01 | -19.49 | -8.95 | +16.80 | +59.22 | +46.15 | -3.39 | |||
| CLI | CLS Holdings plc | +1.87 | +2.73 | -19.14 | -18.33 | -17.65 | -40.96 | -63.86 | -79.45 | |||
| SHI | Sig plc | -10.07 | -10.48 | -18.21 | -15.27 | -43.12 | -71.22 | -82.52 | -84.15 | |||
| PRV | Porvair plc | -0.84 | +2.01 | -18.01 | -7.31 | -2.20 | +14.89 | +14.52 | +27.93 | |||
| LSL | LSL Property Services Plc | -3.51 | -2.65 | -17.60 | -13.04 | -21.71 | -25.42 | -18.82 | -46.99 | |||
| SYNT | Synthomer plc | -7.39 | +25.28 | -17.10 | -19.46 | -47.50 | -80.85 | -94.88 | -98.79 | |||
| FOXT | Foxtons Group plc | -0.11 | -0.11 | -17.08 | -22.35 | -26.13 | -25.51 | +13.13 | -29.34 | |||
| MARS | Marstons plc | -6.51 | -3.08 | -15.75 | +4.79 | +36.13 | +84.59 | +44.54 | -47.93 | |||
| TPT | Topps Tiles plc | -6.84 | +2.02 | -15.71 | +2.02 | +8.92 | -21.33 | -30.59 | -49.57 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.94 | +3.26 | -15.33 | -12.68 | -11.21 | +8.45 | +2.37 | +8.45 | |||
| ECEL | Eurocell plc | -4.98 | -5.83 | -14.98 | -14.29 | -31.60 | -21.93 | -17.65 | -58.82 | |||
| STEM | Sthree Plc | +3.84 | +10.03 | -14.97 | +1.37 | -33.03 | -61.83 | -61.47 | -58.89 | |||
| TRI | Trifast | -6.52 | +10.00 | -14.29 | -14.73 | +1.07 | -14.29 | -8.33 | -59.01 | |||
| SEC | Strategic Equity Capital plc | +0.88 | +0.44 | -14.29 | -11.42 | +15.19 | +1.47 | +13.86 | +19.79 | |||
| ARR | Aurora UK Alpha Plc | -3.69 | +0.43 | -14.23 | -8.56 | -3.29 | -4.47 | +6.82 | -0.42 | |||
| STB | Secure Trust Bank plc | -6.95 | +2.69 | -14.13 | +31.04 | +116.15 | +83.38 | +96.56 | +9.39 | |||
| BRK | Brooks Macdonald Group | -3.79 | +2.57 | -13.89 | -20.51 | -0.71 | -22.93 | -26.77 | -29.55 | |||
| APTD | Aptitude Software Group plc | +8.52 | +9.50 | -13.57 | -19.33 | -14.49 | -20.39 | -29.03 | -64.09 | |||
| RGL | Regional REIT Ltd | -3.56 | -0.34 | -13.37 | -21.52 | -26.44 | -61.34 | -84.36 | -89.55 | |||
| KMR | Kenmare Resources plc | +0.87 | +18.46 | -12.99 | -12.17 | -43.45 | -30.63 | -50.00 | -46.90 | |||
| AFL | Artemis UK Future Leaders plc | -1.73 | +3.65 | -12.80 | -9.68 | -1.59 | -16.54 | -19.88 | -42.48 | |||
| ASLI | Abrdn European Logistics Income Plc | -3.09 | -14.67 | -12.78 | -33.85 | -58.54 | -61.14 | -66.97 | -79.07 | |||
| CAPD | Capital Limited | -10.98 | -1.30 | -12.69 | -6.20 | +70.93 | +9.13 | +13.73 | +63.31 | |||
| FORT | Forterra plc | -3.90 | +1.16 | -12.35 | -13.50 | -13.79 | -3.08 | -18.51 | -47.03 | |||
| CTPE | CT Private Equity Trust Plc | -1.50 | +5.12 | -11.96 | +2.71 | +3.79 | +9.31 | +0.41 | +30.42 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.41 | +2.02 | -11.21 | -26.53 | -35.57 | -39.10 | -57.98 | -53.99 | |||
| MACF | MacFarlane Group plc | -6.97 | +2.07 | -10.97 | -11.71 | -35.90 | -55.17 | -40.09 | -45.68 | |||
| HFD | Halfords | -4.97 | +4.86 | -10.56 | -11.27 | -13.45 | -11.62 | -36.35 | -65.64 | |||
| PBEE | PensionBee Group plc | +0.68 | +6.47 | -10.30 | -6.33 | -2.31 | +6.47 | +82.27 | -20.00 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.60 | +4.90 | -10.14 | -9.72 | +5.35 | +2.61 | +5.47 | -35.77 | |||
| VANQ | Vanquis Banking Group plc | -4.53 | +0.18 | -9.27 | -4.53 | +75.08 | +128.57 | -51.29 | -53.16 | |||
| RM. | RM plc | +0.41 | +8.22 | -8.97 | -12.25 | -5.44 | +32.07 | +17.07 | -58.20 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.82 | -3.73 | -8.96 | -7.46 | -7.74 | -10.40 | -16.44 | -37.50 | |||
| HSW | Hostelworld Group plc | -5.65 | +11.86 | -8.05 | -13.89 | -3.13 | -31.97 | -12.85 | +2.17 | |||
| STVG | STV Group plc | +2.21 | +1.96 | -7.96 | -9.17 | -35.40 | -54.19 | -58.57 | -70.24 | |||
| CYN | CQS Natural Resources Growth and Income plc | -6.82 | +10.61 | -7.91 | +47.76 | +108.42 | +111.76 | +123.10 | +156.31 | |||
| CARD | Card Factory plc | -3.45 | +4.72 | -7.87 | -38.08 | -32.42 | -34.82 | -41.24 | -19.70 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -7.87 | +3.73 | -7.29 | +19.95 | +44.01 | +15.28 | +27.87 | +19.62 | |||
| ECOR | Ecora Royalties plc | -1.44 | +5.06 | -7.06 | +53.42 | +155.12 | +64.86 | +14.55 | -1.01 | |||
| PCTN | Picton Property Income Limited | -2.88 | +3.19 | -6.95 | -2.02 | +3.60 | +20.87 | +1.70 | -15.19 | |||
| MOTR | Motorpoint plc | -1.92 | +8.05 | -6.93 | -19.81 | -11.15 | -8.93 | -4.85 | -50.58 | |||
| EOT | European Opportunities Trust plc | -3.36 | +10.49 | -6.80 | -7.00 | +2.86 | +1.65 | +11.20 | +16.76 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.21 | +6.00 | -6.75 | +4.00 | +13.92 | +34.76 | +58.08 | +34.76 | |||
| FSTA | Fuller Smith & Turner | -2.72 | -0.92 | -6.67 | +4.89 | +15.00 | +5.23 | +36.44 | -26.48 | |||
| STS | STS Global Income & Growth Trust plc | -0.90 | +0.45 | -6.36 | -8.68 | -5.56 | +2.79 | -0.90 | +7.54 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.09 | +6.12 | -5.94 | -8.54 | +3.41 | -5.45 | +4.75 | -3.19 | |||
| CHI | CT UK High Income Trust plc | +0.70 | +6.19 | -5.92 | +1.66 | +8.88 | +21.19 | +30.00 | +14.71 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.29 | +2.19 | -5.89 | -5.25 | +23.67 | +25.06 | -2.10 | -59.32 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.39 | +6.42 | -5.69 | -0.14 | +22.93 | +27.32 | +23.78 | +1.42 | |||
| CTHT | CT Healthcare Trust plc | -1.30 | +9.44 | -5.66 | +4.43 | +12.32 | -3.39 | -10.12 | -30.63 | |||
| VP. | Vp plc | +1.63 | +13.64 | -5.66 | -11.66 | -14.97 | -25.37 | -21.88 | -41.59 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.85 | +11.17 | -5.55 | -0.61 | +10.41 | +3.35 | +18.50 | -18.10 | |||
| HLCL | Helical plc | -5.54 | +3.37 | -5.35 | -18.22 | -15.60 | -12.17 | -38.67 | -56.81 | |||
| ELIX | Elixirr International plc | +1.35 | +28.87 | -5.30 | -14.77 | +5.63 | +31.58 | +44.23 | +37.61 | |||
| FVA | Fevara Plc | +3.56 | +4.38 | -5.07 | +2.34 | +2.75 | -2.06 | +3.15 | -17.09 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +7.14 | -5.06 | -18.37 | -27.45 | -25.37 | -42.31 | -58.12 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.85 | +8.70 | -4.91 | -6.71 | +4.11 | +6.47 | +15.03 | -25.34 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.55 | +1.12 | -4.83 | -5.23 | -5.82 | -2.16 | -7.55 | -5.23 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.46 | +3.09 | -4.76 | -3.85 | -9.23 | -6.25 | -28.57 | -41.46 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | +2.24 | -4.60 | -3.39 | -2.56 | +3.17 | +15.15 | +9.62 | |||
| RESI | Residential Secure Income REIT | -1.13 | +1.94 | -4.36 | -9.31 | -7.07 | +2.73 | -20.78 | -46.33 | |||
| RKW | Rockwood Strategic Plc | -4.35 | +9.58 | -4.35 | -0.17 | +17.70 | +23.28 | n/a | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -2.05 | +2.58 | -4.02 | -4.02 | -2.45 | +3.02 | -7.00 | -15.85 | |||
| ANII | Aberdeen New India Investmen Trust | -3.41 | +4.29 | -3.95 | -15.00 | -12.82 | -6.34 | +29.28 | +29.03 | |||
| REC | Record Plc | +4.98 | +9.16 | -3.86 | -8.67 | +1.11 | -11.61 | -35.38 | -36.50 | |||
| PRTC | Puretech Health plc | -0.61 | +18.18 | -3.70 | -3.27 | +4.17 | -40.37 | -37.95 | -67.13 | |||
| ZTF | Zotefoams plc | +0.51 | +17.56 | -3.66 | -13.38 | +59.27 | +3.67 | +4.22 | -4.82 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.83 | +2.81 | -3.56 | -3.11 | +0.36 | +2.56 | +17.13 | -13.30 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.49 | +8.20 | -3.31 | +6.10 | +23.56 | +33.22 | +23.56 | +14.57 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.84 | +5.48 | -3.30 | -2.53 | +29.41 | +51.72 | +28.33 | -36.49 | |||
| FSFL | Foresight Solar Fund Ltd | -0.93 | +6.50 | -3.18 | -19.82 | -20.13 | -27.39 | -42.22 | -34.26 | |||
| SFR | Severfield plc | -1.65 | +5.10 | -2.90 | -4.29 | +14.04 | -60.36 | -55.48 | -66.50 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.30 | +3.66 | -2.86 | -0.87 | +7.26 | +5.59 | +9.68 | +5.75 | |||
| SOHO | Social Housing REIT Plc | -0.82 | +3.84 | -2.67 | +7.20 | +4.73 | +21.87 | +55.15 | -30.08 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | -1.44 | -2.44 | +17.07 | -10.11 | +158.06 | +116.02 | -63.91 | |||
| AEWU | AEW UK REIT plc | +0.19 | +5.05 | -2.44 | -4.76 | +2.36 | +23.66 | +6.12 | +9.47 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.96 | +10.99 | -2.37 | +0.49 | +6.63 | -3.29 | -2.83 | -35.22 | |||
| VNH | Vietnam Holding Ltd | -1.08 | +0.68 | -2.00 | -7.89 | +16.67 | +0.14 | +44.12 | +76.68 | |||
| RCH | Reach plc | -1.23 | +5.07 | -1.98 | +6.82 | -17.37 | -10.21 | -24.02 | -70.75 | |||
| LWI | Lowland Investment Company plc | -2.35 | +6.39 | -1.77 | +8.12 | +29.07 | +36.48 | +35.37 | +26.14 | |||
| MCG | Mobico Group plc | -3.66 | +29.54 | -1.66 | -9.27 | -29.48 | -55.19 | -80.49 | -92.21 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.72 | +0.00 | -1.15 | -0.87 | +1.48 | +1.48 | +7.19 | -12.05 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.33 | +8.93 | -0.97 | -1.29 | +5.54 | +6.64 | +0.33 | -1.61 | |||
| TBTG | The Beauty Tech Group plc | +1.30 | +29.05 | -0.96 | +19.62 | n/a | n/a | n/a | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +0.75 | +0.75 | -0.92 | -13.18 | -8.01 | -11.48 | -46.75 | -47.83 | |||
| GOT | Global Opportunities Trust plc | -2.33 | +0.30 | -0.89 | +0.30 | +13.95 | +12.42 | +2.13 | +18.79 | |||
| BMS | Braemar Plc | -2.50 | -3.38 | -0.69 | -13.86 | -8.72 | -21.72 | -23.67 | -4.03 | |||
| FAS | Fidelity Asian Values plc | -1.90 | +3.69 | -0.32 | +1.64 | +28.22 | +19.31 | +23.60 | +27.03 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.75 | +13.90 | -0.30 | -3.72 | +9.45 | +22.18 | +19.83 | -5.88 | |||
| HHI | Henderson High Income Trust plc | -1.39 | +6.28 | -0.26 | +4.85 | +14.08 | +22.33 | +12.43 | +14.24 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
