FTSE Small Cap: Performance
7,668.06
115.87 (1.53%)Day high
7,674.86
7,674.86
Day low
7,552.19
7,552.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -66.04 | -73.91 | -88.75 | -93.08 | -95.38 | -98.91 | -99.60 | -99.66 | |||
| SYNT | Synthomer plc | +9.66 | -65.63 | -66.58 | -66.86 | -85.92 | -86.08 | -98.15 | -99.42 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.48 | -50.89 | -50.00 | -70.56 | -71.05 | -81.52 | -83.63 | -85.28 | |||
| CARD | Card Factory plc | -1.00 | -1.71 | -28.79 | -34.78 | -18.05 | -29.66 | -26.20 | +3.60 | |||
| CPI | Capita plc | -18.49 | -27.69 | -28.44 | +13.84 | +35.05 | +16.76 | -52.54 | -60.14 | |||
| RWA | Robert Walters plc | -7.62 | -17.60 | -24.82 | -34.81 | -58.80 | -75.36 | -81.61 | -82.24 | |||
| ASLI | Abrdn European Logistics Income Plc | -3.11 | -2.39 | -23.19 | -42.89 | -53.01 | -57.94 | -61.82 | -75.91 | |||
| APTD | Aptitude Software Group plc | -3.83 | -7.00 | -23.13 | -23.91 | -26.74 | -32.54 | -39.08 | -61.82 | |||
| GLE | MJ Gleeson plc | -8.08 | -22.28 | -21.88 | -4.06 | -34.40 | -40.96 | -25.85 | -61.43 | |||
| FOXT | Foxtons Group plc | +1.61 | -7.89 | -20.59 | -17.11 | -24.52 | -17.83 | +13.86 | -27.31 | |||
| BOOT | Boot (Henry) plc | -2.16 | -3.72 | -19.56 | -14.62 | -11.71 | -0.82 | -21.30 | -32.08 | |||
| FXPO | Ferrexpo plc | -1.66 | -24.54 | -19.15 | -0.93 | -23.89 | -24.22 | -60.62 | -84.22 | |||
| TPT | Topps Tiles plc | -6.33 | -17.41 | -17.78 | +2.78 | +23.33 | -15.62 | -23.55 | -44.44 | |||
| HSW | Hostelworld Group plc | -0.96 | -10.43 | -16.94 | -11.97 | -17.60 | -37.20 | -24.82 | +16.65 | |||
| GSF | Gore Street Energy Storage Fund plc | +5.37 | -8.27 | -16.53 | -10.53 | +7.37 | -20.06 | -50.49 | -51.20 | |||
| VP. | Vp plc | -6.67 | -19.13 | -15.47 | -25.33 | -17.80 | -17.04 | -37.78 | -47.79 | |||
| TTG | TT Electronics plc | +0.52 | -11.76 | -15.37 | +17.36 | +43.78 | -25.23 | -35.85 | -43.33 | |||
| IGC | India Capital Growth Fund Ltd | +1.05 | -11.66 | -15.04 | -14.03 | -5.57 | -20.88 | +17.07 | +49.84 | |||
| HEAD | Headlam Group plc | +1.20 | -1.63 | -13.67 | -37.24 | -61.55 | -78.03 | -86.49 | -90.21 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.77 | -9.47 | -12.54 | -43.14 | -44.10 | -76.44 | -93.64 | n/a | |||
| RM. | RM plc | -2.28 | -2.53 | -12.27 | -6.31 | -4.69 | +66.38 | +45.99 | -56.33 | |||
| OTB | On The Beach Group plc | +4.36 | -3.11 | -12.21 | -25.54 | -13.76 | +33.47 | +24.18 | -58.39 | |||
| LTI | Lindsell Train Investment Trust plc | +0.67 | -3.21 | -10.65 | -18.38 | -26.34 | -26.16 | -40.78 | -54.76 | |||
| ANII | Aberdeen New India Investmen Trust | -2.24 | -7.92 | -10.28 | -11.42 | -1.13 | +3.25 | +32.20 | +26.45 | |||
| BBH | Bellevue Healthcare Trust plc | -4.14 | -11.47 | -10.20 | +5.93 | -1.88 | -17.98 | -21.28 | -33.33 | |||
| SDY | Speedy Hire plc | -4.79 | -13.77 | -10.04 | -4.39 | +18.89 | -10.57 | -34.81 | -66.40 | |||
| ELIX | Elixirr International plc | +0.86 | -2.50 | -9.77 | -7.63 | -14.18 | +24.25 | +40.40 | +82.34 | |||
| ARR | Aurora UK Alpha Plc | -2.79 | -9.96 | -8.61 | -0.41 | +3.39 | +0.00 | +12.44 | +19.02 | |||
| LSL | LSL Property Services Plc | -4.07 | -9.23 | -8.53 | -14.49 | -12.59 | -4.84 | -11.61 | -11.94 | |||
| CTPE | CT Private Equity Trust Plc | -4.76 | -11.11 | -8.05 | +1.05 | +2.35 | +7.38 | -0.83 | +63.82 | |||
| XAR | Xaar | -5.17 | +0.92 | -7.17 | -23.08 | +66.67 | -0.90 | -34.91 | -21.43 | |||
| FORT | Forterra plc | -7.22 | -11.12 | -7.11 | -13.64 | +3.65 | -6.48 | -21.43 | -42.65 | |||
| MOTR | Motorpoint plc | -6.53 | -5.68 | -7.04 | -21.97 | +2.79 | +1.58 | -6.70 | -53.44 | |||
| ECEL | Eurocell plc | -7.33 | -8.59 | -6.77 | -13.33 | -23.03 | -0.43 | -17.31 | -46.58 | |||
| SFR | Severfield plc | -3.87 | -9.00 | -6.19 | -17.02 | +12.81 | -45.40 | -55.97 | -65.00 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.04 | -4.74 | -5.95 | -11.82 | -7.45 | -0.38 | +6.97 | +29.85 | |||
| MER | Mears Group plc | +1.29 | -0.70 | -5.87 | +9.12 | -4.59 | -0.14 | +76.94 | +92.90 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.53 | -7.23 | -5.71 | -3.95 | -16.76 | +82.61 | +106.71 | -64.62 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.32 | -5.11 | -5.67 | -5.95 | +2.93 | +12.38 | +16.01 | -2.77 | |||
| RESI | Residential Secure Income REIT | -0.37 | -4.26 | -5.59 | -5.92 | -4.26 | +2.27 | -19.88 | -39.33 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.62 | -1.88 | -5.19 | -3.95 | -3.44 | -4.95 | +7.04 | +3.40 | |||
| TRI | Trifast | -8.38 | -13.58 | -5.15 | -20.09 | +3.55 | -9.33 | -1.41 | -45.31 | |||
| HFD | Halfords | +0.00 | -6.62 | -5.11 | +4.29 | +16.53 | -14.65 | -25.95 | -58.89 | |||
| SHI | Sig plc | -11.75 | -11.20 | -4.99 | -11.02 | -33.54 | -71.61 | -78.08 | -79.81 | |||
| MNL | Manchester & London Inv Tst plc | +2.89 | +2.08 | -4.85 | -9.68 | +21.74 | +14.29 | +130.59 | +33.56 | |||
| IBT | International Biotechnology Trust plc | +2.44 | +0.87 | -4.74 | +31.62 | +41.72 | +38.74 | +42.37 | +20.00 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +5.99 | -4.71 | -4.39 | -14.89 | -10.16 | -31.39 | -41.04 | -50.78 | |||
| PRV | Porvair plc | +4.66 | -10.75 | -4.26 | +4.95 | +15.76 | +22.44 | +23.23 | +34.98 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.49 | -4.67 | -4.23 | -0.49 | +6.58 | +5.54 | +8.74 | -24.56 | |||
| TET | Treatt plc | -2.37 | -1.67 | -4.19 | -21.82 | -47.65 | -49.07 | -62.06 | -78.50 | |||
| CRST | Crest Nicholson Holdings plc | -8.44 | -16.47 | -4.19 | -15.46 | -13.60 | -42.56 | -44.58 | -66.24 | |||
| ASC | ASOS plc | -9.34 | -16.67 | -4.07 | -11.92 | -10.33 | -30.24 | -70.20 | -95.37 | |||
| VNH | Vietnam Holding Ltd | -6.04 | -3.82 | -4.07 | -7.23 | -6.28 | -0.95 | +35.87 | +78.29 | |||
| SNWS | Smiths News plc | +2.17 | -7.56 | -3.79 | +15.79 | +22.22 | +34.69 | +36.36 | +78.38 | |||
| INOV | Schroders Capital Global Innovation Trust | +12.20 | -2.40 | -3.72 | +4.78 | +61.93 | +16.80 | +8.78 | -59.40 | |||
| MARS | Marstons plc | +1.81 | -10.62 | -3.59 | +56.02 | +47.45 | +88.94 | +46.34 | -41.19 | |||
| PCA | Palace Capital plc | -5.24 | -7.44 | -3.40 | -7.87 | -8.72 | -10.96 | -9.55 | -7.66 | |||
| FDM | FDM Group plc | -1.63 | -17.13 | -3.21 | +7.46 | -40.14 | -67.14 | -84.44 | -87.49 | |||
| RMII | RM Infrastructure Income plc | +0.82 | -1.60 | -3.15 | -1.20 | -16.10 | -18.00 | -23.36 | -29.11 | |||
| BRK | Brooks Macdonald Group | +0.64 | -7.10 | -3.09 | -12.78 | +8.28 | -8.99 | -16.71 | -20.91 | |||
| MACF | MacFarlane Group plc | -6.20 | -8.77 | -2.92 | -28.85 | -34.38 | -47.56 | -36.57 | -36.27 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.35 | -7.14 | -2.80 | +7.55 | +4.00 | +21.21 | +18.99 | +27.92 | |||
| AFL | Artemis UK Future Leaders plc | +0.56 | -6.32 | -2.73 | -1.93 | +0.42 | -15.64 | -18.16 | -31.54 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.16 | -3.17 | -2.73 | -2.73 | -1.84 | +4.40 | +10.91 | -6.15 | |||
| STS | STS Global Income & Growth Trust plc | -2.08 | -1.05 | -2.69 | -5.24 | -4.67 | +7.80 | +11.37 | +22.08 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.51 | -1.98 | -2.46 | -1.74 | +8.49 | +21.47 | +17.30 | -12.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.07 | -2.22 | -2.33 | -3.55 | -2.74 | +1.09 | -1.70 | -0.38 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.94 | -9.11 | -2.28 | +3.37 | +10.57 | +34.91 | +43.38 | +36.62 | |||
| RGL | Regional REIT Ltd | +4.30 | -7.79 | -2.17 | -19.45 | -8.47 | -52.44 | -82.15 | -87.11 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.90 | -3.51 | -2.08 | +4.43 | +1.85 | -3.51 | -14.29 | -26.83 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.00 | -5.71 | -1.98 | +0.61 | -0.40 | -0.60 | -11.61 | -30.04 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | +0.43 | -1.90 | -2.11 | -4.92 | +6.42 | +18.13 | +16.94 | |||
| MMIT | Mobius Investment Trust plc | -1.75 | -1.40 | -1.75 | -3.44 | +5.24 | +2.93 | +2.93 | +24.34 | |||
| SEC | Strategic Equity Capital plc | -2.39 | -8.25 | -1.61 | -2.65 | +21.72 | +13.62 | +22.33 | +44.20 | |||
| TMIP | Taylor Maritime Limited | -3.13 | +0.40 | -1.59 | +2.65 | -2.36 | -16.22 | -32.75 | n/a | |||
| EOT | European Opportunities Trust plc | +0.93 | -2.91 | -1.48 | -6.17 | -1.92 | -0.80 | +15.29 | +24.75 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.04 | -2.56 | -1.29 | +3.04 | +11.93 | +64.64 | +18.68 | -38.26 | |||
| ESNT | Essentra Plc | -2.84 | -9.62 | -1.24 | +0.63 | -17.41 | -46.18 | -56.06 | -66.62 | |||
| VANQ | Vanquis Banking Group plc | +3.25 | -4.03 | -1.21 | +8.35 | +113.06 | -8.05 | -51.69 | -55.15 | |||
| VIP | Value and Indexed Property Income Trust | -0.76 | -2.11 | -1.13 | -5.86 | +5.21 | +8.70 | -3.08 | -7.19 | |||
| ZTF | Zotefoams plc | -3.43 | -11.46 | -1.01 | -0.76 | +47.57 | +21.23 | +14.20 | -8.37 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.60 | -4.26 | -1.00 | -3.89 | +3.67 | +9.17 | +14.09 | -15.41 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.88 | -2.03 | -0.95 | -3.99 | -6.85 | -3.10 | -25.12 | -30.75 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.86 | -0.57 | -0.86 | -0.43 | -0.72 | +1.46 | +3.27 | -7.59 | |||
| KMR | Kenmare Resources plc | -11.81 | -6.27 | -0.83 | -23.89 | -43.83 | -20.60 | -50.87 | -40.55 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.56 | -3.98 | -0.82 | -1.09 | +10.70 | +35.07 | +44.80 | +72.38 | |||
| AEWU | AEW UK REIT plc | -0.19 | -1.48 | -0.56 | +2.70 | +7.91 | +20.23 | +12.24 | +30.39 | |||
| MCG | Mobico Group plc | -13.54 | -11.19 | -0.52 | -14.96 | -63.71 | -70.29 | -83.54 | -92.49 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.00 | -7.11 | -0.51 | -1.26 | -4.62 | -2.73 | -6.67 | -9.05 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.59 | -0.19 | -0.19 | -0.19 | +0.59 | +0.98 | -0.58 | +5.77 | |||
| SHRS | Shires Income plc | -0.66 | -7.50 | +0.17 | +11.23 | +21.77 | +41.78 | +18.90 | +23.77 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | +0.00 | +0.67 | +2.40 | +6.03 | +8.33 | +1.36 | +2.40 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.27 | +0.44 | +1.18 | +6.83 | +5.20 | +20.28 | -26.81 | -47.16 | |||
| FSTA | Fuller Smith & Turner | -3.13 | -0.87 | +1.19 | +21.35 | +30.15 | +22.22 | +32.17 | -20.14 | |||
| PBEE | PensionBee Group plc | -2.21 | +0.32 | +1.31 | +2.65 | +0.98 | +55.00 | +49.76 | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.37 | -0.34 | +1.39 | +4.68 | +10.65 | +43.00 | -10.74 | -54.67 | |||
| RKW | Rockwood Strategic Plc | -3.02 | -4.30 | +1.40 | +3.03 | +13.33 | +40.29 | n/a | n/a | |||
| PRTC | Puretech Health plc | +1.29 | -3.25 | +1.62 | +8.49 | -4.43 | -35.60 | -39.95 | -69.50 | |||
| PZC | PZ Cussons Plc | -1.89 | -2.86 | +1.96 | +15.21 | -4.76 | -17.89 | -56.91 | -70.57 | |||
| RSE | Riverstone Energy Ltd | -0.13 | +2.49 | +2.07 | -14.75 | +0.68 | -20.94 | +24.58 | +157.84 | |||
| BASC | Brown Advisory US Smaller Companies | -1.43 | -2.47 | +2.22 | +6.98 | +6.98 | +3.76 | +14.05 | +5.95 | |||
| REC | Record Plc | +0.73 | -1.78 | +2.22 | -8.00 | +6.15 | -14.29 | -36.55 | -13.21 | |||
| MAJE | Majedie Investments plc | +0.36 | -0.36 | +2.59 | +13.52 | +10.80 | +12.15 | +29.44 | +15.42 | |||
| CLI | CLS Holdings plc | +2.23 | -1.82 | +2.76 | +7.59 | -17.13 | -36.70 | -56.70 | -73.32 | |||
| PAC | Pacific Assets Trust plc | -2.33 | -2.58 | +3.00 | +6.48 | +13.86 | +3.85 | +6.18 | +19.06 | |||
| LABS | Life Science REIT | -1.48 | -6.54 | +3.36 | -3.61 | +16.96 | -9.71 | -43.02 | n/a | |||
| LIO | Liontrust Asset Management | +0.98 | +7.77 | +3.43 | -15.07 | -33.46 | -62.33 | -76.64 | -80.86 | |||
| MIGO | Migo Opportunities Trust Plc | -0.38 | -0.51 | +3.44 | +5.39 | +13.01 | +14.33 | +19.75 | +24.52 | |||
| SCF | Schroder Income Growth Fund plc | -1.42 | -2.79 | +3.57 | +9.09 | +17.97 | +31.32 | +15.23 | +19.18 | |||
| HLCL | Helical plc | -0.81 | -1.10 | +3.58 | -6.86 | +3.68 | -4.60 | -39.66 | -50.81 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
