FTSE Small Cap: Performance
7,852.35
52.70 (0.68%)Day high
7,852.35
7,852.35
Day low
7,799.65
7,799.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | +3.62 | +2.73 | -56.40 | -45.96 | -60.19 | -68.64 | -72.69 | -83.37 | |||
| DFS | DFS Furniture plc | +1.25 | -7.60 | -36.55 | -24.30 | -27.03 | +7.33 | +1.08 | -56.06 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.67 | -23.16 | -31.81 | -48.38 | -67.12 | -70.00 | -77.04 | -84.00 | |||
| OTB | On The Beach Group plc | +0.43 | -21.47 | -30.08 | -25.99 | -46.12 | +1.16 | +34.95 | -63.61 | |||
| FORT | Forterra plc | -8.78 | -15.41 | -29.64 | -20.69 | -27.25 | -15.31 | -27.41 | -52.69 | |||
| GLE | MJ Gleeson plc | +2.29 | -5.75 | -28.70 | -33.87 | -53.05 | -56.54 | -45.81 | -71.49 | |||
| RCH | Reach plc | +3.35 | -19.01 | -26.30 | -3.68 | -30.13 | -33.16 | -28.76 | -78.12 | |||
| FUTR | Future plc | -1.49 | -6.61 | -23.83 | -47.13 | -52.17 | -68.36 | -63.69 | -88.66 | |||
| RWA | Robert Walters plc | +5.20 | -5.68 | -23.14 | -19.83 | -57.53 | -76.03 | -78.32 | -86.16 | |||
| MARS | Marstons plc | +4.08 | -11.94 | -23.00 | -3.08 | +15.69 | +21.03 | +40.27 | -48.47 | |||
| FDM | FDM Group plc | +6.03 | -5.85 | -22.88 | -16.72 | -51.88 | -74.14 | -83.32 | -88.66 | |||
| TRI | Trifast | +1.09 | -6.50 | -22.05 | -10.64 | -7.57 | -7.04 | -12.57 | -57.71 | |||
| PCA | Palace Capital plc | +0.90 | -3.71 | -21.26 | -18.80 | -25.44 | -29.50 | -29.20 | -31.36 | |||
| SDY | Speedy Hire plc | -0.50 | -3.65 | -21.12 | -25.84 | -21.89 | -28.78 | -41.51 | -73.95 | |||
| TPT | Topps Tiles plc | +2.94 | -8.62 | -20.99 | -10.26 | -8.62 | -17.06 | -30.83 | -53.27 | |||
| CLI | CLS Holdings plc | +2.67 | +1.80 | -19.92 | -14.04 | -23.24 | -47.71 | -64.25 | -80.63 | |||
| ECEL | Eurocell plc | +1.46 | -6.28 | -19.92 | -11.81 | -29.87 | -19.92 | -8.33 | -62.00 | |||
| ESNT | Essentra Plc | +6.00 | +6.27 | -19.16 | -7.09 | -11.73 | -52.68 | -54.38 | -72.71 | |||
| NXR | Norcros plc | +0.35 | +2.13 | -18.64 | -5.88 | +12.50 | +32.11 | +69.41 | -0.69 | |||
| SUS | S & U plc | +3.70 | +0.00 | -18.33 | +4.81 | +29.37 | -2.37 | -21.60 | n/a | |||
| PINE | Pinewood Technologies Group plc | -6.17 | +4.80 | -18.24 | -26.82 | -31.79 | -25.30 | +1,310.11 | +1,249.46 | |||
| CAPD | Capital Limited | +1.76 | -8.33 | -18.09 | +4.05 | +62.68 | +15.50 | +19.07 | +44.38 | |||
| KMR | Kenmare Resources plc | -4.38 | -4.17 | -17.55 | -16.92 | -42.42 | -38.01 | -50.68 | -49.30 | |||
| GMS | Gulf Marine Services plc | -0.82 | +5.66 | -16.92 | +27.30 | +4.98 | -0.26 | +268.82 | +179.14 | |||
| PCTN | Picton Property Income Limited | +3.39 | -7.80 | -16.32 | -0.68 | -0.54 | +7.32 | -2.53 | -12.22 | |||
| BRK | Brooks Macdonald Group | +4.09 | -1.75 | -16.17 | -15.66 | -10.54 | -29.65 | -25.93 | -33.81 | |||
| VANQ | Vanquis Banking Group plc | -0.73 | -4.55 | -16.15 | -1.98 | +30.54 | +73.84 | -52.19 | -58.93 | |||
| SFR | Severfield plc | +2.69 | -1.84 | -15.77 | -4.64 | -14.42 | -63.12 | -58.41 | -65.64 | |||
| BOOT | Boot (Henry) plc | +7.05 | -7.73 | -15.66 | -25.78 | -24.09 | -18.14 | -29.54 | -39.49 | |||
| STB | Secure Trust Bank plc | +1.89 | -2.27 | -15.42 | +34.23 | +71.16 | +65.05 | +106.05 | +11.07 | |||
| RGL | Regional REIT Ltd | +1.00 | +5.69 | -14.79 | -9.90 | -19.33 | -62.47 | -83.02 | -89.91 | |||
| ASC | ASOS plc | +2.31 | +8.22 | -14.71 | +4.06 | -22.82 | -33.69 | -45.10 | -94.97 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.67 | -2.53 | -13.86 | -10.50 | -6.32 | +8.20 | +9.93 | +6.76 | |||
| DGI9 | Digital 9 Infrastructure Plc | +3.18 | -1.30 | -13.52 | -41.79 | -44.63 | -80.35 | -93.10 | -95.98 | |||
| LSL | LSL Property Services Plc | +3.81 | -4.80 | -13.49 | -6.84 | -24.04 | -30.13 | -19.26 | -51.01 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.11 | -3.91 | -13.33 | -14.84 | -33.33 | -42.45 | -57.50 | -56.32 | |||
| LTI | Lindsell Train Investment Trust plc | -8.00 | -6.44 | -12.66 | -20.46 | -33.17 | -32.68 | -46.01 | -60.85 | |||
| ARR | Aurora UK Alpha Plc | +5.33 | -2.87 | -11.57 | -8.85 | -5.58 | -4.44 | +10.75 | -2.27 | |||
| MACF | MacFarlane Group plc | +0.92 | -4.51 | -11.35 | +4.46 | -41.43 | -47.52 | -39.82 | -44.64 | |||
| CTPE | CT Private Equity Trust Plc | +2.86 | -6.51 | -10.88 | -1.06 | -2.71 | +2.41 | -5.27 | +18.23 | |||
| SWC | The Smarter Web Company plc | -13.97 | -18.26 | -10.66 | n/a | n/a | n/a | n/a | n/a | |||
| SHI | Sig plc | +5.07 | +3.08 | -10.59 | -0.68 | -43.36 | -69.47 | -79.04 | -84.94 | |||
| STVG | STV Group plc | +2.49 | +0.98 | -10.43 | -3.74 | -36.42 | -61.28 | -58.13 | -69.84 | |||
| CHI | CT UK High Income Trust plc | +4.85 | -1.14 | -10.37 | +0.93 | +1.89 | +18.68 | +30.12 | +18.03 | |||
| RMII | RM Infrastructure Income plc | +0.72 | -10.61 | -10.32 | -11.39 | -23.84 | -26.84 | -28.26 | -38.90 | |||
| TTG | TT Electronics plc | +0.00 | +0.00 | -9.51 | -12.85 | +31.11 | -27.38 | -29.68 | -52.42 | |||
| STEM | Sthree Plc | +3.01 | -1.01 | -9.45 | -1.26 | -30.90 | -63.48 | -59.90 | -61.38 | |||
| VNH | Vietnam Holding Ltd | -2.33 | -4.17 | -9.41 | -10.21 | +3.79 | -7.05 | +37.45 | +53.45 | |||
| FSTA | Fuller Smith & Turner | +2.52 | -0.31 | -9.22 | +2.85 | +4.84 | -4.69 | +21.27 | -21.88 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.33 | -4.11 | -9.15 | -12.17 | -5.90 | -13.68 | -13.68 | -40.30 | |||
| ANII | Aberdeen New India Investmen Trust | +3.01 | -2.01 | -9.04 | -15.35 | -12.76 | -8.31 | +28.33 | +29.06 | |||
| RECI | Real Estate Credit Investments Ltd | -1.69 | -1.28 | -9.02 | -5.11 | -5.31 | -2.11 | -7.20 | -20.27 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.56 | -2.69 | -8.96 | +6.56 | +1.56 | -3.27 | +19.05 | -17.83 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.94 | -7.84 | -8.60 | +15.67 | +30.56 | +15.08 | +16.43 | +19.54 | |||
| OIG | Oryx International Growth Fund | +0.99 | -0.39 | -8.60 | +1.39 | +13.84 | -8.93 | +6.92 | -16.39 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -11.63 | -8.43 | -12.31 | -8.06 | -30.57 | -36.03 | n/a | |||
| FAS | Fidelity Asian Values plc | -3.27 | -6.03 | -8.36 | +0.68 | +17.46 | +11.70 | +13.85 | +27.18 | |||
| SNWS | Smiths News plc | -1.18 | -1.18 | -7.71 | -2.05 | +9.48 | +4.69 | +30.35 | +58.02 | |||
| SEC | Strategic Equity Capital plc | +1.51 | +6.47 | -7.49 | -3.14 | +12.27 | +2.07 | +17.25 | +22.68 | |||
| MCG | Mobico Group plc | -1.02 | -22.30 | -7.38 | +1.23 | -23.14 | -66.05 | -82.10 | -92.50 | |||
| PBEE | PensionBee Group plc | +1.43 | -5.33 | -7.19 | -7.49 | -10.41 | -2.41 | +91.89 | -13.68 | |||
| CYN | CQS Natural Resources Growth and Income plc | -5.26 | -9.35 | -7.13 | +37.96 | +96.36 | +91.88 | +108.84 | +112.96 | |||
| APTD | Aptitude Software Group plc | -0.44 | -3.43 | -6.64 | -21.05 | -22.41 | -36.97 | -34.59 | -63.11 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.58 | -0.29 | -6.52 | +4.24 | +7.17 | +35.43 | +34.38 | +65.78 | |||
| CREI | Custodian Property Income REIT plc | +2.91 | -1.39 | -6.08 | +8.85 | +8.29 | +13.96 | -7.62 | -12.29 | |||
| PZC | PZ Cussons Plc | +8.22 | +4.07 | -5.92 | +6.98 | -1.29 | -24.60 | -57.21 | -67.45 | |||
| SOHO | Social Housing REIT Plc | +1.68 | -0.82 | -5.83 | +7.39 | +4.76 | +21.78 | +34.38 | -30.50 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.96 | -0.57 | -5.82 | +5.61 | +5.14 | +3.57 | +12.62 | +8.41 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.27 | -2.61 | -5.72 | +2.19 | +16.67 | +13.59 | +1.63 | -55.63 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.53 | -3.81 | -5.72 | +9.22 | +20.32 | +27.18 | +40.37 | +59.24 | |||
| FOXT | Foxtons Group plc | +5.61 | +7.05 | -5.61 | -13.58 | -25.24 | -31.14 | +23.95 | -19.07 | |||
| MOTR | Motorpoint plc | +0.00 | +1.17 | -5.45 | -1.52 | -10.96 | -8.13 | -1.14 | -53.74 | |||
| LWI | Lowland Investment Company plc | +3.01 | -0.29 | -5.26 | +14.00 | +22.58 | +31.54 | +39.59 | +26.43 | |||
| AFL | Artemis UK Future Leaders plc | +1.72 | +3.05 | -5.21 | -2.34 | -3.67 | -16.78 | -17.46 | -40.72 | |||
| AEWU | AEW UK REIT plc | -0.38 | -0.76 | -5.11 | -1.89 | +0.97 | +18.18 | +5.05 | +9.47 | |||
| RESI | Residential Secure Income REIT | +0.00 | -6.18 | -4.80 | -7.86 | -7.86 | +10.73 | -25.86 | -46.25 | |||
| IGC | India Capital Growth Fund Ltd | -2.86 | -1.92 | -4.67 | -14.29 | -10.79 | -10.26 | +14.61 | +52.69 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.83 | +0.16 | -4.04 | -2.06 | -7.63 | -0.48 | -27.67 | -37.96 | |||
| VP. | Vp plc | +0.00 | -3.69 | -3.98 | -18.40 | -21.67 | -32.86 | -29.85 | -45.79 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.11 | +1.00 | -3.79 | -1.46 | +4.64 | +2.11 | +5.89 | -30.19 | |||
| HHI | Henderson High Income Trust plc | +2.71 | +0.89 | -3.74 | +10.08 | +11.94 | +20.76 | +15.51 | +13.86 | |||
| FSJ | James Fisher & Sons plc | -4.67 | -0.64 | -3.70 | +24.73 | +46.11 | +51.29 | +26.76 | -53.10 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.35 | -3.32 | -3.50 | -15.07 | -19.38 | -22.37 | -49.42 | -50.10 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.62 | -1.18 | -3.47 | +3.09 | -2.53 | +0.00 | +14.51 | -23.74 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.56 | -0.44 | -2.99 | -3.70 | -4.81 | -5.41 | -0.44 | -8.54 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -0.12 | -2.84 | -1.04 | -0.12 | +2.03 | +19.92 | -11.76 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.69 | -1.35 | -2.80 | +9.61 | +14.78 | +19.67 | +28.98 | +2.96 | |||
| STS | STS Global Income & Growth Trust plc | +2.88 | +3.79 | -2.72 | -1.90 | -4.32 | +5.20 | +5.44 | +13.14 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.57 | +0.89 | -2.58 | +7.09 | +10.49 | +33.24 | +62.25 | +35.63 | |||
| ZTF | Zotefoams plc | +9.20 | +4.66 | -2.24 | +3.36 | +41.33 | -21.01 | +12.91 | +3.62 | |||
| NAVF | Nippon Active Value Fund plc | -2.09 | -0.85 | -2.09 | +14.71 | +22.19 | +39.29 | +58.11 | +103.48 | |||
| MCB | McBride plc | +4.34 | +0.12 | -2.04 | +28.21 | +7.63 | +39.83 | +436.39 | +85.49 | |||
| GOT | Global Opportunities Trust plc | +1.64 | +0.74 | -1.87 | +5.40 | +10.88 | +10.88 | +4.12 | +19.20 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +1.40 | -1.80 | +8.05 | +1.40 | -6.03 | +10.38 | -11.56 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -1.75 | -1.75 | -0.98 | -0.20 | -2.88 | +3.80 | -6.48 | |||
| AEI | Aberdeen Equity Income Trust Plc | +3.79 | +2.17 | -1.74 | +11.42 | +21.98 | +32.24 | +27.10 | +15.83 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.71 | -1.71 | -0.86 | +0.29 | +0.58 | +6.17 | -13.57 | |||
| PRV | Porvair plc | +8.58 | +11.57 | -1.46 | +6.02 | +3.32 | +27.36 | +23.85 | +44.64 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +2.38 | -1.43 | +5.04 | +2.99 | +9.38 | -12.24 | -52.49 | |||
| CVCG | CVC Income & Growth Limited | +1.33 | -0.43 | -1.29 | -2.55 | -2.55 | +1.78 | +17.92 | +11.71 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.44 | +2.25 | -1.27 | -2.50 | -6.83 | -0.55 | +14.71 | +36.09 | |||
| ECOR | Ecora Royalties plc | -3.06 | +1.16 | -1.14 | +52.63 | +132.78 | +60.74 | +25.18 | -1.83 | |||
| HEAD | Headlam Group plc | -2.78 | +35.48 | -0.94 | -27.08 | -56.16 | -73.99 | -84.15 | -91.03 | |||
| FVA | Fevara Plc | -5.80 | +1.96 | -0.38 | -3.35 | -16.13 | -7.14 | -8.77 | -12.46 | |||
| SCF | Schroder Income Growth Fund plc | +2.28 | +0.28 | -0.28 | +8.30 | +16.94 | +24.87 | +16.94 | +15.99 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.12 | +1.08 | -0.12 | +12.37 | +7.78 | +5.10 | +15.28 | -0.24 | |||
| REC | Record Plc | -0.72 | +4.92 | +0.00 | +1.84 | +1.47 | -18.53 | -36.76 | -38.44 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.80 | -1.27 | +0.32 | +3.31 | +19.54 | +41.82 | +34.48 | -33.62 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.49 | +1.09 | +0.54 | -3.39 | -0.80 | -5.12 | +6.30 | +0.82 | |||
| CARD | Card Factory plc | +5.19 | +8.90 | +0.57 | -25.89 | -26.65 | -29.84 | -23.16 | -2.74 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
