FTSE Small Cap: Performance
7,921.94
27.39 (0.35%)Day high
7,948.50
7,948.50
Day low
7,894.55
7,894.55
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | +0.14 | +10.15 | -52.96 | -50.17 | -61.17 | -68.65 | -70.70 | -84.37 | |||
| DFS | DFS Furniture plc | +3.29 | +1.21 | -34.12 | -20.32 | -22.53 | +9.13 | +4.58 | -55.81 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.27 | -18.18 | -32.74 | -45.92 | -67.64 | -69.61 | -75.03 | -83.57 | |||
| GLE | MJ Gleeson plc | -1.02 | +7.03 | -30.82 | -37.88 | -52.44 | -58.02 | -42.71 | -72.01 | |||
| RWA | Robert Walters plc | -8.17 | -8.17 | -29.42 | -36.97 | -59.91 | -79.27 | -80.05 | -87.25 | |||
| OTB | On The Beach Group plc | +5.76 | -9.26 | -27.23 | -22.79 | -43.79 | +6.21 | +41.07 | -63.97 | |||
| MCG | Mobico Group plc | +9.57 | +5.80 | -25.70 | +6.38 | -19.67 | -57.80 | -78.43 | -92.28 | |||
| FORT | Forterra plc | +3.21 | -9.81 | -25.47 | -23.62 | -27.76 | -15.51 | -25.47 | -51.67 | |||
| RCH | Reach plc | +3.44 | -15.31 | -24.83 | -7.51 | -26.76 | -31.13 | -25.70 | -77.18 | |||
| PCA | Palace Capital plc | -2.08 | -0.30 | -23.61 | -17.91 | -26.01 | -31.25 | -27.31 | -33.47 | |||
| RSE | Riverstone Energy Ltd | +0.00 | +8.12 | -23.46 | -18.21 | -28.35 | -36.25 | -0.26 | +79.47 | |||
| SDY | Speedy Hire plc | +0.00 | -1.74 | -22.20 | -31.49 | -23.85 | -27.74 | -41.68 | -73.56 | |||
| KMR | Kenmare Resources plc | -1.60 | -6.52 | -21.96 | -18.25 | -43.72 | -39.44 | -50.52 | -50.12 | |||
| CLI | CLS Holdings plc | +1.98 | +1.55 | -21.60 | -14.93 | -22.59 | -43.42 | -64.75 | -80.16 | |||
| FUTR | Future plc | +3.86 | -2.84 | -20.93 | -48.21 | -51.50 | -67.91 | -57.65 | -88.42 | |||
| MARS | Marstons plc | +1.69 | -6.80 | -20.27 | -20.00 | +13.88 | +36.56 | +48.61 | -47.45 | |||
| CAPD | Capital Limited | +3.90 | +5.26 | -19.19 | +6.19 | +68.07 | +17.65 | +26.58 | +50.00 | |||
| BRK | Brooks Macdonald Group | -3.57 | -0.74 | -18.67 | -19.88 | -13.46 | -34.15 | -27.61 | -37.93 | |||
| ECEL | Eurocell plc | -0.48 | -0.95 | -18.43 | -15.45 | -32.03 | -19.38 | -9.96 | -62.18 | |||
| NXR | Norcros plc | +2.08 | +4.26 | -17.65 | -0.68 | +21.49 | +31.84 | +69.94 | -3.61 | |||
| FDM | FDM Group plc | +4.80 | +12.38 | -16.67 | -15.35 | -46.73 | -73.24 | -82.34 | -88.13 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.91 | -8.93 | -16.59 | +23.57 | +83.96 | +82.59 | +107.34 | +104.74 | |||
| SHI | Sig plc | -4.02 | +8.44 | -16.50 | -10.22 | -43.27 | -70.13 | -79.86 | -86.53 | |||
| ESNT | Essentra Plc | +2.77 | +9.89 | -16.29 | -9.29 | -7.59 | -45.99 | -51.26 | -71.55 | |||
| PCTN | Picton Property Income Limited | +0.14 | -3.29 | -15.63 | -2.65 | -5.53 | +11.38 | -5.66 | -14.45 | |||
| DGI9 | Digital 9 Infrastructure Plc | +1.32 | +0.00 | -15.13 | -23.33 | -45.24 | -79.28 | -92.70 | -95.70 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.93 | +1.17 | -15.12 | -12.32 | -7.92 | +11.71 | +9.91 | +3.36 | |||
| LSL | LSL Property Services Plc | +0.00 | -1.80 | -14.84 | -11.38 | -21.30 | -31.88 | -15.18 | -53.42 | |||
| GMS | Gulf Marine Services plc | +1.03 | +3.92 | -14.41 | +27.60 | +1.03 | -2.49 | +272.62 | +182.01 | |||
| STB | Secure Trust Bank plc | +1.70 | +5.45 | -13.70 | +29.66 | +79.29 | +62.87 | +112.26 | +14.43 | |||
| VNH | Vietnam Holding Ltd | -2.25 | -3.87 | -13.65 | -11.00 | +3.42 | -9.14 | +34.62 | +39.20 | |||
| TRI | Trifast | +6.65 | +8.83 | -12.88 | -5.48 | +0.00 | -1.43 | -5.22 | -56.05 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.33 | -3.72 | -12.50 | -1.61 | +2.44 | +34.40 | +33.33 | +60.00 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.38 | -1.63 | -12.48 | -12.14 | -31.34 | -36.80 | -55.37 | -54.75 | |||
| FAS | Fidelity Asian Values plc | +0.34 | -5.11 | -11.61 | -1.66 | +15.56 | +13.14 | +14.67 | +23.49 | |||
| RGL | Regional REIT Ltd | -2.97 | +2.32 | -10.90 | -16.70 | -23.22 | -62.26 | -82.82 | -89.94 | |||
| RMII | RM Infrastructure Income plc | -1.98 | -13.77 | -10.66 | -14.17 | -26.10 | -28.29 | -28.76 | -40.11 | |||
| PBEE | PensionBee Group plc | -1.41 | -0.71 | -10.26 | -14.89 | -13.85 | -3.45 | +107.72 | -16.17 | |||
| TPT | Topps Tiles plc | +5.14 | +1.38 | -10.24 | -8.00 | -6.12 | -15.01 | -31.85 | -50.67 | |||
| SUS | S & U plc | +3.57 | +9.73 | -10.18 | +6.84 | +41.46 | +1.75 | -18.47 | n/a | |||
| FSTA | Fuller Smith & Turner | +3.69 | +6.31 | -10.13 | +0.30 | +9.42 | -3.99 | +24.35 | -19.95 | |||
| CHI | CT UK High Income Trust plc | +4.17 | +4.90 | -10.00 | +1.35 | +7.66 | +18.42 | +35.54 | +21.62 | |||
| BOOT | Boot (Henry) plc | +1.20 | +0.00 | -9.63 | -25.22 | -21.03 | -17.56 | -28.39 | -40.28 | |||
| OIG | Oryx International Growth Fund | -1.18 | +1.61 | -9.35 | +0.40 | +14.29 | -13.10 | +5.88 | -27.59 | |||
| RESI | Residential Secure Income REIT | +2.33 | -0.38 | -9.28 | -6.71 | -5.38 | +13.55 | -23.48 | -45.11 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.45 | +2.51 | -9.21 | +11.99 | +30.76 | +19.60 | +16.49 | +19.60 | |||
| VANQ | Vanquis Banking Group plc | +0.00 | +0.55 | -8.71 | -3.54 | +28.08 | +85.06 | -51.66 | -54.20 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.33 | -2.25 | -8.43 | -13.14 | -6.46 | -19.47 | -11.37 | -38.96 | |||
| RECI | Real Estate Credit Investments Ltd | +0.86 | -1.68 | -8.24 | -4.10 | -5.65 | -1.27 | -5.65 | -19.59 | |||
| ARR | Aurora UK Alpha Plc | +2.74 | +5.41 | -8.11 | -9.48 | -3.75 | -2.21 | +17.63 | -0.61 | |||
| SFR | Severfield plc | +6.74 | +8.78 | -8.06 | -4.04 | -13.64 | -60.08 | -55.61 | -63.92 | |||
| MACF | MacFarlane Group plc | +0.61 | +10.00 | -7.82 | -5.17 | -42.61 | -46.34 | -38.32 | -43.83 | |||
| ANII | Aberdeen New India Investmen Trust | -0.88 | -0.29 | -7.63 | -15.25 | -14.18 | -9.60 | +25.09 | +24.18 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.23 | +2.17 | -7.58 | +2.81 | +1.86 | -1.50 | +22.76 | -17.34 | |||
| PINE | Pinewood Technologies Group plc | +7.57 | +11.34 | -7.38 | -24.16 | -30.23 | -21.74 | +1,421.98 | +1,359.46 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -6.12 | -7.38 | -19.30 | -34.13 | -31.94 | -46.67 | -61.67 | |||
| CARD | Card Factory plc | -5.35 | +0.75 | -7.18 | -31.57 | -29.26 | -32.80 | -27.43 | -1.75 | |||
| HLCL | Helical plc | -1.03 | +1.91 | -6.99 | -5.62 | -15.41 | -12.91 | -25.01 | -56.45 | |||
| LWI | Lowland Investment Company plc | +0.88 | +4.23 | -6.76 | +12.38 | +22.78 | +34.77 | +43.75 | +22.34 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +2.81 | -6.72 | +1.46 | +5.15 | +3.58 | +15.28 | +7.43 | |||
| STVG | STV Group plc | +1.46 | +5.56 | -6.70 | -3.24 | -39.42 | -61.30 | -57.52 | -69.97 | |||
| FOXT | Foxtons Group plc | -2.65 | +2.34 | -6.62 | -18.71 | -26.52 | -33.93 | +22.59 | -21.76 | |||
| CABP | CAB Payment Holdings plc | -2.11 | -6.07 | -6.29 | +58.12 | +83.92 | -49.23 | n/a | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.76 | -0.99 | -6.25 | -6.83 | -9.23 | -5.96 | -28.40 | -38.90 | |||
| NAVF | Nippon Active Value Fund plc | -0.85 | +0.87 | -6.07 | +8.41 | +22.11 | +41.03 | +61.11 | +96.61 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.11 | +2.38 | -6.07 | +9.63 | +24.04 | +30.52 | +39.71 | +62.61 | |||
| SOHO | Social Housing REIT Plc | -0.14 | +0.28 | -5.84 | +5.83 | +4.31 | +23.05 | +32.97 | -30.73 | |||
| MOTR | Motorpoint plc | +0.00 | +2.36 | -5.80 | -7.47 | -10.34 | -6.81 | +0.00 | -51.49 | |||
| TMIP | Taylor Maritime Limited | +1.75 | +2.47 | -5.69 | -9.66 | -6.75 | -29.27 | -33.33 | -22.15 | |||
| REC | Record Plc | -2.17 | -1.09 | -5.57 | -0.73 | -2.52 | -15.58 | -36.38 | -36.83 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.20 | -0.50 | -5.12 | -5.72 | -6.51 | -8.25 | -1.11 | -10.64 | |||
| RIII | Rights & Issues Investment Trust plc | +1.83 | +6.22 | -4.72 | +8.56 | +7.51 | -4.72 | +14.73 | -14.78 | |||
| STEM | Sthree Plc | +6.11 | +0.85 | -4.58 | +0.36 | -27.00 | -61.66 | -56.34 | -60.14 | |||
| ASC | ASOS plc | +12.11 | +18.44 | -4.38 | +12.58 | -12.78 | -26.61 | -32.76 | -94.40 | |||
| AEWU | AEW UK REIT plc | +1.54 | +1.54 | -4.35 | -1.86 | +3.73 | +24.38 | +6.77 | +11.51 | |||
| CTPE | CT Private Equity Trust Plc | +4.50 | -2.01 | -4.31 | -6.51 | +2.95 | +3.83 | +1.67 | +16.47 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.54 | -0.18 | -4.09 | -1.23 | +21.34 | +20.30 | +5.83 | -57.99 | |||
| ZTF | Zotefoams plc | +0.00 | +4.92 | -4.04 | -2.92 | +39.90 | -24.45 | +11.99 | -11.03 | |||
| SWC | The Smarter Web Company plc | -2.32 | -13.52 | -3.65 | n/a | n/a | n/a | n/a | n/a | |||
| HHI | Henderson High Income Trust plc | +0.13 | +3.10 | -3.62 | +6.68 | +12.08 | +23.91 | +18.40 | +10.83 | |||
| AFL | Artemis UK Future Leaders plc | +1.83 | +6.18 | -3.48 | -3.35 | -2.70 | -16.14 | -16.44 | -41.40 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.00 | +3.48 | -3.44 | -0.98 | -1.36 | +0.40 | +19.62 | -25.59 | |||
| STS | STS Global Income & Growth Trust plc | -0.65 | +4.52 | -3.35 | -4.55 | -4.55 | +7.44 | +6.94 | +12.14 | |||
| NRR | NewRiver REIT plc | -0.13 | +6.26 | -3.34 | +7.87 | -0.13 | +8.32 | -5.90 | -20.39 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.47 | +2.59 | -2.81 | -0.72 | -5.14 | +1.84 | +15.42 | +36.45 | |||
| AT. | Ashtead Technology Holdings Plc | -12.21 | -9.44 | -2.73 | +19.89 | -1.72 | -49.23 | +11.75 | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.37 | +4.96 | -2.63 | +7.09 | +15.26 | +20.92 | +38.58 | +0.00 | |||
| PAY | Paypoint Plc | -1.54 | -8.05 | -2.53 | +18.12 | -19.07 | +6.65 | +46.63 | -2.37 | |||
| HEAD | Headlam Group plc | -3.81 | +4.12 | -2.42 | -24.06 | -56.09 | -74.75 | -83.17 | -91.49 | |||
| GOT | Global Opportunities Trust plc | +2.34 | +2.49 | -2.37 | +4.64 | +18.07 | +12.02 | +9.91 | +21.78 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +0.29 | -2.27 | +0.73 | +3.93 | +8.18 | -14.85 | -52.88 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | +1.33 | -2.24 | +0.99 | +2.35 | +8.93 | +4.45 | -3.48 | |||
| SCF | Schroder Income Growth Fund plc | +0.84 | +3.72 | -2.16 | +6.78 | +18.30 | +27.02 | +21.48 | +14.92 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.30 | -1.95 | -1.04 | -0.12 | +2.27 | +21.39 | -12.01 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.97 | +5.40 | -1.90 | -2.82 | +6.70 | +4.55 | +10.58 | -32.18 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.27 | +1.36 | -1.85 | +18.10 | +10.06 | -1.85 | -23.61 | -25.90 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -1.36 | -1.74 | -0.59 | +0.20 | -2.50 | +3.68 | -7.14 | |||
| TTG | TT Electronics plc | +0.00 | -0.84 | -1.67 | -11.68 | +27.71 | -26.02 | -26.43 | -54.17 | |||
| FSJ | James Fisher & Sons plc | +7.04 | +11.31 | -1.57 | +28.72 | +57.37 | +61.94 | +35.49 | -48.25 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.73 | -1.42 | -0.57 | +0.87 | +1.47 | +7.12 | -10.13 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.82 | +4.90 | -1.38 | +8.35 | +24.06 | +38.96 | +34.17 | +15.68 | |||
| HSW | Hostelworld Group plc | +0.92 | +1.85 | -1.35 | -11.65 | -9.47 | -27.15 | -11.29 | +13.17 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.43 | -1.29 | -2.55 | -2.97 | +1.78 | +19.52 | +12.25 | |||
| NAIT | North American Income Trust plc | -1.71 | -1.47 | -1.23 | +10.11 | +28.14 | +38.49 | +50.37 | +50.37 | |||
| VIP | Value and Indexed Property Income Trust | -1.59 | -3.49 | -1.11 | +1.90 | +3.48 | +5.66 | -3.49 | -7.91 | |||
| APTD | Aptitude Software Group plc | +1.78 | +0.88 | -0.87 | -21.03 | -21.03 | -37.09 | -26.13 | -62.09 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.54 | +3.32 | -0.80 | -4.36 | +0.54 | -2.36 | +7.34 | -0.53 | |||
| CREI | Custodian Property Income REIT plc | +2.12 | +4.33 | -0.69 | +5.73 | +6.12 | +21.09 | -2.14 | -10.62 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.44 | +2.04 | -0.66 | +3.44 | +8.94 | +34.39 | +63.17 | +35.03 | |||
| SEC | Strategic Equity Capital plc | +1.08 | +7.46 | -0.66 | +0.13 | +14.18 | +4.32 | +20.42 | +22.79 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
