FTSE Small Cap: Performance
7,652.33
30.29 (0.40%)Day high
7,652.33
7,652.33
Day low
7,604.83
7,604.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -7.67 | +26.87 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FXPO | Ferrexpo plc | -4.13 | -36.28 | -60.16 | -46.36 | -46.83 | -41.00 | -71.62 | -92.97 | |||
| CRST | Crest Nicholson Holdings plc | -6.61 | -36.71 | -57.85 | -61.26 | -63.67 | -65.52 | -75.84 | -84.10 | |||
| GLE | MJ Gleeson plc | -12.84 | -13.50 | -42.11 | -37.84 | -54.68 | -54.68 | -46.72 | -74.26 | |||
| PINE | Pinewood Technologies Group plc | +1.25 | +14.39 | -37.09 | -33.65 | -31.88 | -26.07 | +1,276.28 | +1,176.32 | |||
| DFS | DFS Furniture plc | -5.70 | +8.30 | -36.73 | -22.98 | -9.49 | +6.90 | -1.59 | -54.41 | |||
| FUTR | Future plc | -0.18 | -13.10 | -36.37 | -47.16 | -52.10 | -47.97 | -70.02 | -85.47 | |||
| FDM | FDM Group plc | -12.21 | +0.38 | -35.58 | -13.93 | -53.54 | -68.37 | -84.40 | -89.81 | |||
| ASC | ASOS plc | +2.44 | +3.13 | -29.73 | -12.19 | -24.67 | -32.33 | -68.72 | -95.53 | |||
| CPI | Capita plc | -4.06 | +5.98 | -26.17 | -12.50 | +53.24 | +41.04 | -45.60 | -56.06 | |||
| OTB | On The Beach Group plc | -8.47 | +1.25 | -26.03 | -24.12 | -38.75 | +8.43 | +22.73 | -60.82 | |||
| RWA | Robert Walters plc | -5.68 | +9.67 | -25.60 | -37.16 | -58.67 | -77.26 | -78.17 | -86.68 | |||
| PCA | Palace Capital plc | -5.43 | -10.54 | -23.73 | -23.38 | -25.11 | -32.45 | -24.43 | -33.27 | |||
| SUS | S & U plc | -5.61 | +1.65 | -22.92 | +3.93 | +28.47 | -2.63 | -24.18 | n/a | |||
| NXR | Norcros plc | +0.00 | +2.92 | -22.74 | -6.93 | +18.99 | +53.68 | +44.62 | -4.08 | |||
| APTD | Aptitude Software Group plc | -2.58 | +2.71 | -21.72 | -21.18 | -19.50 | -25.08 | -33.43 | -66.42 | |||
| ESNT | Essentra Plc | -0.61 | -9.71 | -20.06 | -23.97 | -11.10 | -54.55 | -60.82 | -73.95 | |||
| SDY | Speedy Hire plc | -1.95 | -1.23 | -20.04 | -24.81 | +0.85 | -27.39 | -37.33 | -73.42 | |||
| CLI | CLS Holdings plc | +2.22 | +1.15 | -19.85 | -19.58 | -22.55 | -41.80 | -64.42 | -79.68 | |||
| SHI | Sig plc | -8.77 | -11.29 | -19.29 | -16.58 | -46.53 | -70.94 | -82.68 | -84.32 | |||
| ECEL | Eurocell plc | -5.83 | -5.83 | -18.60 | -16.33 | -31.82 | -22.22 | -17.65 | -59.30 | |||
| TRI | Trifast | -8.38 | +5.67 | -18.30 | -18.30 | -0.94 | -17.23 | -11.94 | -60.74 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | -10.85 | -17.86 | -45.50 | -45.43 | -79.09 | -93.02 | -95.82 | |||
| GMS | Gulf Marine Services plc | +2.72 | +5.36 | -17.10 | +15.71 | +6.31 | -14.66 | +292.92 | +153.15 | |||
| LSL | LSL Property Services Plc | -3.06 | -1.77 | -16.85 | -12.94 | -21.55 | -26.00 | -18.08 | -44.50 | |||
| ARR | Aurora UK Alpha Plc | -5.33 | -1.28 | -16.30 | -10.81 | -7.04 | -5.71 | +5.00 | -1.28 | |||
| PRV | Porvair plc | -0.55 | +3.74 | -16.05 | -7.44 | -1.90 | +14.60 | +16.45 | +30.80 | |||
| BRK | Brooks Macdonald Group | -4.56 | +0.00 | -15.53 | -20.93 | -5.56 | -27.66 | -28.61 | -33.17 | |||
| MACF | MacFarlane Group plc | -12.66 | -4.46 | -15.49 | -16.67 | -40.00 | -58.04 | -43.93 | -50.00 | |||
| FOXT | Foxtons Group plc | +1.82 | +1.82 | -15.47 | -20.00 | -25.21 | -23.29 | +15.32 | -28.89 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.55 | +2.50 | -15.35 | -13.49 | -11.87 | +7.16 | +1.62 | +6.80 | |||
| RGL | Regional REIT Ltd | +0.23 | -0.92 | -14.89 | -21.12 | -27.84 | -62.48 | -84.45 | -89.64 | |||
| MARS | Marstons plc | -3.92 | -0.77 | -14.88 | +10.99 | +43.06 | +83.93 | +47.99 | -46.88 | |||
| ASLI | Abrdn European Logistics Income Plc | -3.95 | -16.30 | -14.44 | -34.56 | -59.47 | -61.11 | -67.60 | -79.56 | |||
| SEC | Strategic Equity Capital plc | +0.14 | +1.46 | -14.16 | -10.64 | +15.59 | +3.41 | +15.02 | +18.54 | |||
| PBEE | PensionBee Group plc | -6.00 | +1.44 | -13.76 | -12.96 | -8.44 | -8.14 | +73.65 | -22.95 | |||
| STEM | Sthree Plc | +4.16 | +12.06 | -13.49 | +3.38 | -32.07 | -61.98 | -60.76 | -58.91 | |||
| TPT | Topps Tiles plc | -5.22 | +4.61 | -13.37 | +0.55 | +15.24 | -16.17 | -28.82 | -49.02 | |||
| STB | Secure Trust Bank plc | -5.74 | +1.88 | -13.03 | +30.54 | +114.43 | +79.31 | +95.00 | +8.05 | |||
| CAPD | Capital Limited | -9.52 | -0.87 | -12.64 | -4.60 | +70.15 | +10.68 | +14.23 | +64.03 | |||
| CTPE | CT Private Equity Trust Plc | -0.30 | +6.18 | -12.63 | +3.32 | +3.75 | +8.26 | +1.43 | +31.40 | |||
| AFL | Artemis UK Future Leaders plc | -1.16 | +3.50 | -12.60 | -10.05 | -1.45 | -17.87 | -20.00 | -44.26 | |||
| FORT | Forterra plc | -3.21 | +0.77 | -12.09 | -14.02 | -14.30 | -7.21 | -18.82 | -46.05 | |||
| BOOT | Boot (Henry) plc | -6.63 | -4.79 | -11.98 | -23.87 | -20.66 | -9.87 | -29.29 | -38.55 | |||
| HEAD | Headlam Group plc | +25.16 | -2.76 | -11.82 | -30.22 | -51.50 | -77.95 | -86.71 | -91.60 | |||
| VP. | Vp plc | -0.61 | +10.23 | -11.50 | -11.82 | -16.38 | -28.15 | -24.22 | -45.63 | |||
| ECOR | Ecora Royalties plc | -2.62 | +2.76 | -11.02 | +38.86 | +142.31 | +57.09 | +12.04 | -3.60 | |||
| KMR | Kenmare Resources plc | +0.88 | +17.95 | -10.85 | -13.21 | -44.38 | -30.72 | -50.22 | -47.49 | |||
| MCG | Mobico Group plc | -19.53 | +20.79 | -10.68 | -14.42 | -30.91 | -59.74 | -81.81 | -92.54 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | +3.02 | -10.51 | -26.28 | -35.03 | -38.67 | -57.56 | -53.54 | |||
| STVG | STV Group plc | -2.94 | -2.94 | -10.00 | -14.66 | -40.00 | -57.87 | -60.56 | -72.42 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -9.70 | +1.98 | -9.98 | +16.67 | +38.23 | +13.93 | +25.72 | +15.74 | |||
| VANQ | Vanquis Banking Group plc | -5.08 | -0.91 | -9.36 | -5.74 | +70.71 | +125.83 | -51.82 | -53.87 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.29 | +4.69 | -9.07 | -9.91 | +4.69 | +2.83 | +5.25 | -35.82 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.58 | -3.42 | -9.06 | -8.53 | -7.99 | -9.33 | -16.17 | -37.68 | |||
| PCTN | Picton Property Income Limited | -4.53 | +0.93 | -8.66 | -4.17 | +1.20 | +17.86 | -0.52 | -16.96 | |||
| HSW | Hostelworld Group plc | -5.68 | +11.34 | -8.47 | -14.29 | +1.41 | -32.50 | -13.25 | +0.75 | |||
| SFR | Severfield plc | -3.68 | +2.75 | -8.39 | -8.07 | +9.62 | -61.58 | -56.48 | -66.41 | |||
| SYNT | Synthomer plc | +4.26 | +39.44 | -8.23 | -8.73 | -40.87 | -79.92 | -94.30 | -98.65 | |||
| FSTA | Fuller Smith & Turner | -2.76 | -2.46 | -8.12 | +3.59 | +13.21 | +5.53 | +34.32 | -29.56 | |||
| MOTR | Motorpoint plc | -1.17 | +7.63 | -7.97 | -19.62 | -10.56 | -8.96 | -5.22 | -52.08 | |||
| EOT | European Opportunities Trust plc | -4.36 | +9.34 | -7.17 | -8.06 | +1.91 | -0.70 | +10.04 | +16.17 | |||
| CHI | CT UK High Income Trust plc | -1.83 | +6.19 | -6.74 | -0.69 | +7.79 | +27.68 | +30.00 | +14.71 | |||
| ELIX | Elixirr International plc | -1.06 | +28.87 | -6.72 | -11.97 | +3.45 | +31.58 | +44.23 | +37.61 | |||
| LTI | Lindsell Train Investment Trust plc | -0.34 | +5.00 | -6.67 | -16.00 | -29.07 | -25.94 | -43.46 | -58.88 | |||
| CTHT | CT Healthcare Trust plc | -5.67 | +6.40 | -6.34 | +0.61 | +9.74 | -6.73 | -12.61 | -31.65 | |||
| RM. | RM plc | -0.20 | +10.00 | -5.71 | -10.00 | -2.94 | +33.33 | +18.99 | -57.51 | |||
| PRTC | Puretech Health plc | -3.41 | +13.27 | -5.61 | -7.01 | -0.95 | -42.58 | -40.53 | -68.85 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.59 | +10.65 | -5.57 | -1.08 | +9.15 | +1.90 | +17.95 | -19.50 | |||
| STS | STS Global Income & Growth Trust plc | -1.34 | +0.45 | -5.56 | -8.30 | -6.36 | +2.79 | -0.90 | +7.80 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.63 | +5.25 | -5.50 | -8.84 | +1.69 | -5.99 | +3.88 | -3.73 | |||
| RESI | Residential Secure Income REIT | -3.64 | +2.71 | -5.36 | -7.67 | -4.68 | +7.07 | -20.18 | -45.81 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.55 | +7.71 | -5.23 | -7.21 | +2.52 | +4.94 | +13.99 | -25.46 | |||
| CYN | CQS Natural Resources Growth and Income plc | -3.36 | +12.57 | -5.18 | +39.93 | +112.11 | +114.93 | +127.04 | +162.54 | |||
| HFD | Halfords | +4.06 | +12.54 | -4.65 | -3.62 | -6.02 | -4.52 | -31.68 | -62.21 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.13 | -0.17 | -4.64 | -6.63 | -7.21 | -4.84 | -8.72 | -7.78 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.91 | +3.11 | -4.57 | -6.16 | +25.33 | +23.41 | -1.23 | -58.77 | |||
| ANII | Aberdeen New India Investmen Trust | -2.58 | +4.29 | -4.23 | -15.42 | -12.82 | -8.85 | +29.28 | +29.28 | |||
| SCP | Schroder UK Mid Cap Fund plc | -4.73 | +5.22 | -4.21 | -0.98 | +20.93 | +24.12 | +22.40 | +0.71 | |||
| REC | Record Plc | +3.79 | +9.16 | -4.20 | -8.67 | +3.40 | -10.16 | -35.38 | -37.01 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +3.14 | -4.17 | -2.54 | -2.75 | +1.77 | +16.16 | +12.75 | |||
| RKW | Rockwood Strategic Plc | -1.19 | +11.30 | -4.13 | -0.51 | +20.54 | +24.15 | n/a | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.56 | +6.00 | -4.12 | +4.00 | +13.80 | +34.43 | +58.08 | +33.94 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.24 | +0.62 | -4.11 | +13.95 | -9.26 | +173.74 | +120.52 | -63.21 | |||
| RECI | Real Estate Credit Investments Ltd | +1.28 | +2.15 | -4.03 | -4.42 | -2.86 | +2.15 | -7.39 | -16.49 | |||
| HLCL | Helical plc | -3.59 | +5.62 | -3.98 | -14.16 | -15.32 | -9.62 | -37.33 | -55.97 | |||
| VNH | Vietnam Holding Ltd | -2.56 | -0.82 | -3.98 | -10.84 | +15.84 | +0.00 | +41.96 | +74.04 | |||
| LWI | Lowland Investment Company plc | -3.50 | +5.75 | -3.78 | +6.43 | +28.29 | +35.66 | +34.55 | +26.34 | |||
| ZTF | Zotefoams plc | -0.25 | +17.86 | -3.65 | -15.38 | +53.49 | +1.54 | +4.49 | -4.35 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.81 | +7.94 | -3.55 | +5.70 | +23.26 | +33.77 | +23.26 | +14.61 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.62 | +4.12 | -3.50 | -6.77 | -12.17 | -1.94 | -27.86 | -40.59 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.17 | +3.42 | -3.20 | -2.08 | +0.95 | +3.17 | +17.83 | -12.78 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.57 | +2.90 | -3.02 | -2.17 | +6.13 | +4.49 | +8.87 | +3.85 | |||
| AEWU | AEW UK REIT plc | -0.76 | +5.05 | -2.99 | -4.24 | +2.36 | +23.96 | +6.12 | +12.92 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.22 | +5.82 | -2.83 | -3.13 | +29.83 | +50.73 | +28.75 | -38.57 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.17 | +4.22 | -2.81 | +2.98 | +20.14 | n/a | n/a | n/a | |||
| CARD | Card Factory plc | +2.30 | +8.46 | -2.63 | -35.62 | -30.59 | -33.70 | -39.14 | -15.03 | |||
| TMIP | Taylor Maritime Limited | -12.25 | -9.29 | -2.41 | -9.29 | -4.55 | -27.62 | -38.88 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.27 | +7.50 | -2.27 | -2.27 | +4.15 | +5.24 | -0.99 | -3.53 | |||
| CREI | Custodian Property Income REIT plc | -3.48 | +4.66 | -2.24 | +2.47 | +7.23 | +10.51 | -12.06 | -19.32 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +10.99 | -1.90 | +0.98 | +6.85 | -2.83 | -2.83 | -34.39 | |||
| TBTG | The Beauty Tech Group plc | +0.96 | +31.54 | -1.86 | +22.39 | n/a | n/a | n/a | n/a | |||
| HHI | Henderson High Income Trust plc | -2.03 | +5.74 | -1.78 | +2.65 | +13.49 | +22.47 | +11.85 | +13.16 | |||
| SCF | Schroder Income Growth Fund plc | -2.51 | +4.80 | -1.69 | +5.76 | +21.18 | +24.20 | +11.86 | +15.18 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.32 | +10.87 | -1.45 | -2.39 | +13.33 | +25.15 | +21.43 | -16.39 | |||
| SOHO | Social Housing REIT Plc | -1.23 | +2.99 | -1.36 | +6.31 | +5.23 | +19.08 | +53.88 | -31.57 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.86 | +0.15 | -1.29 | -0.15 | +1.63 | +1.93 | +7.34 | -12.82 | |||
| FVA | Fevara Plc | +7.06 | +8.76 | -1.09 | +2.63 | +7.91 | +1.87 | +7.48 | -13.06 | |||
| OIG | Oryx International Growth Fund | -3.13 | +4.42 | -1.00 | -6.77 | +18.66 | +3.33 | +6.44 | -16.78 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.29 | -0.19 | -0.93 | -14.40 | -8.86 | -11.57 | -47.24 | -48.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
