FTSE Small Cap: Performance
7,179.60
-1.85 (-0.03%)Day high
7,193.60
7,193.60
Day low
7,148.23
7,148.23
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -13.75 | -16.67 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| PINE | Pinewood Technologies Group plc | -13.67 | -29.03 | -40.34 | -49.04 | -36.96 | +450.78 | +1,255.77 | +1,138.29 | |||
| RWA | Robert Walters plc | -0.71 | -28.17 | -40.14 | -33.54 | -64.09 | -79.26 | -81.73 | -86.16 | |||
| GLE | MJ Gleeson plc | -1.89 | -25.29 | -38.82 | -32.11 | -44.68 | -45.72 | -40.91 | -68.60 | |||
| FXPO | Ferrexpo plc | -3.63 | -19.75 | -37.42 | -11.57 | -18.24 | +9.37 | -59.81 | -87.16 | |||
| CPI | Capita plc | +9.47 | -22.50 | -35.56 | -19.50 | +25.60 | +31.31 | -55.14 | -58.77 | |||
| DFS | DFS Furniture plc | -12.17 | -39.53 | -33.04 | -24.51 | -11.15 | +4.43 | -15.69 | -57.22 | |||
| OTB | On The Beach Group plc | -5.27 | -16.56 | -31.07 | -28.58 | -30.61 | -4.24 | +10.17 | -61.03 | |||
| SYNT | Synthomer plc | +78.57 | +137.59 | -30.23 | -41.86 | -63.30 | -82.68 | -94.71 | -98.69 | |||
| CRST | Crest Nicholson Holdings plc | -3.45 | -31.12 | -29.73 | -38.07 | -41.93 | -47.88 | -54.96 | -75.57 | |||
| ELIX | Elixirr International plc | -1.99 | -18.06 | -27.70 | -33.26 | -16.31 | +4.42 | +21.65 | +49.75 | |||
| FDM | FDM Group plc | -7.37 | -27.94 | -26.34 | -24.31 | -62.10 | -71.05 | -86.67 | -90.21 | |||
| FUTR | Future plc | -3.95 | -5.12 | -26.05 | -40.61 | -50.03 | -36.54 | -65.94 | -79.33 | |||
| FOXT | Foxtons Group plc | -0.46 | -10.92 | -25.77 | -21.21 | -28.91 | -20.20 | +9.40 | -29.82 | |||
| APTD | Aptitude Software Group plc | +2.80 | -8.33 | -24.91 | -26.67 | -13.73 | -28.57 | -40.78 | -69.19 | |||
| KMR | Kenmare Resources plc | -11.82 | -32.52 | -24.66 | -38.02 | -51.50 | -40.58 | -58.37 | -53.81 | |||
| MCG | Mobico Group plc | -12.62 | -35.37 | -24.48 | -38.83 | -71.60 | -74.74 | -85.67 | -94.41 | |||
| HSW | Hostelworld Group plc | -6.47 | -12.07 | -22.75 | -19.83 | -23.37 | -38.85 | -31.86 | +22.31 | |||
| CLI | CLS Holdings plc | -4.04 | -24.02 | -22.62 | -23.01 | -35.17 | -46.17 | -65.20 | -80.06 | |||
| STEM | Sthree Plc | -1.86 | -14.75 | -21.61 | -9.20 | -45.69 | -65.58 | -64.68 | -61.81 | |||
| TPT | Topps Tiles plc | -11.96 | -22.86 | -21.17 | -7.69 | -1.82 | -28.32 | -31.43 | -53.04 | |||
| RM. | RM plc | -2.70 | -9.09 | -21.05 | -3.74 | -9.55 | +63.93 | +26.58 | -59.46 | |||
| BOOT | Boot (Henry) plc | +2.59 | -4.03 | -21.02 | -19.59 | -13.77 | -0.83 | -20.67 | -31.35 | |||
| ASC | ASOS plc | +1.85 | -20.72 | -20.43 | -21.15 | -25.47 | -42.62 | -72.72 | -95.99 | |||
| IGC | India Capital Growth Fund Ltd | -2.13 | -8.61 | -19.77 | -14.55 | -15.85 | -13.48 | +15.97 | +42.71 | |||
| TBTG | The Beauty Tech Group plc | -1.66 | -16.84 | -18.28 | n/a | n/a | n/a | n/a | n/a | |||
| CTPE | CT Private Equity Trust Plc | -0.87 | -10.59 | -18.28 | -2.56 | -1.30 | +3.64 | +3.99 | +18.75 | |||
| VP. | Vp plc | +2.75 | -2.61 | -18.25 | -24.58 | -17.04 | -18.55 | -33.53 | -46.98 | |||
| SDY | Speedy Hire plc | +0.49 | -19.06 | -17.60 | -14.17 | +7.85 | -18.90 | -38.87 | -68.79 | |||
| ANII | Aberdeen New India Investmen Trust | -2.15 | -11.63 | -17.57 | -16.49 | -15.61 | -2.15 | +26.09 | +16.64 | |||
| ECEL | Eurocell plc | +0.46 | -13.15 | -17.42 | -17.74 | -31.88 | -16.48 | -20.44 | -54.58 | |||
| PBEE | PensionBee Group plc | -2.86 | -11.69 | -16.82 | -15.00 | -10.53 | +25.35 | +51.11 | n/a | |||
| ZTF | Zotefoams plc | -3.12 | -19.53 | -16.59 | -16.18 | +13.62 | -10.24 | -12.31 | -22.27 | |||
| FORT | Forterra plc | -2.38 | -15.51 | -16.15 | -16.77 | -10.46 | -9.52 | -22.10 | -46.64 | |||
| SNWS | Smiths News plc | +1.60 | -3.94 | -16.14 | +2.59 | +18.28 | +32.22 | +28.34 | +71.35 | |||
| RGL | Regional REIT Ltd | -4.86 | -11.11 | -15.55 | -25.68 | -18.82 | -58.00 | -84.12 | -88.72 | |||
| PRTC | Puretech Health plc | -5.26 | -13.18 | -14.96 | -18.80 | -26.23 | -51.46 | -51.68 | -72.73 | |||
| SFR | Severfield plc | -9.47 | -18.43 | -14.64 | -20.07 | +9.13 | -56.39 | -60.76 | -69.36 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.73 | -10.34 | -14.47 | -10.34 | -1.38 | -5.88 | -1.07 | -31.26 | |||
| SHI | Sig plc | +6.14 | -14.70 | -14.44 | -10.84 | -35.44 | -70.99 | -80.07 | -78.43 | |||
| HEAD | Headlam Group plc | -6.98 | -4.76 | -14.35 | -25.93 | -55.06 | -77.27 | -86.58 | -91.05 | |||
| ARR | Aurora UK Alpha Plc | -0.43 | -8.63 | -14.34 | -6.80 | +0.00 | -4.90 | +9.39 | +5.43 | |||
| NXR | Norcros plc | -0.37 | -22.06 | -14.20 | +3.03 | +15.74 | +47.83 | +48.63 | +6.25 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.65 | -17.68 | -13.67 | -8.35 | -9.61 | +10.02 | +7.58 | +15.68 | |||
| LTI | Lindsell Train Investment Trust plc | -2.43 | -4.75 | -13.54 | -18.55 | -31.38 | -29.84 | -46.98 | -60.35 | |||
| SUS | S & U plc | -3.24 | -18.26 | -13.53 | +2.87 | +26.95 | -4.53 | -26.03 | n/a | |||
| PRV | Porvair plc | +4.35 | -6.01 | -13.46 | -3.23 | +5.88 | +15.76 | +16.32 | +30.91 | |||
| PCA | Palace Capital plc | -4.76 | -13.88 | -13.46 | -17.81 | -14.69 | -21.57 | -18.92 | -22.25 | |||
| BRK | Brooks Macdonald Group | -1.79 | -15.12 | -12.97 | -24.03 | -9.54 | -23.82 | -23.18 | -36.34 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.72 | -3.44 | -12.93 | -43.26 | -46.16 | -77.46 | -92.07 | n/a | |||
| LSL | LSL Property Services Plc | +3.65 | -9.92 | -12.69 | -14.02 | -18.05 | -14.66 | -16.85 | -26.42 | |||
| MOTR | Motorpoint plc | +2.16 | -13.19 | -12.55 | -25.94 | -6.14 | -11.57 | -11.24 | -54.42 | |||
| EOT | European Opportunities Trust plc | -1.00 | -11.31 | -12.49 | -15.29 | -7.58 | -9.79 | +5.18 | +14.29 | |||
| MACF | MacFarlane Group plc | +0.96 | -11.24 | -12.22 | -31.15 | -39.52 | -53.19 | -40.66 | -39.23 | |||
| AFL | Artemis UK Future Leaders plc | -2.25 | -10.70 | -11.79 | -12.26 | -6.06 | -20.22 | -25.51 | -39.04 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.68 | -10.40 | -11.75 | -13.06 | -2.98 | +2.81 | +6.39 | -8.72 | |||
| CARD | Card Factory plc | -3.38 | -15.35 | -11.75 | -40.96 | -29.13 | -34.96 | -29.63 | -13.90 | |||
| LIO | Liontrust Asset Management | -4.49 | -13.17 | -11.70 | -31.88 | -41.21 | -65.18 | -77.10 | -83.58 | |||
| RKW | Rockwood Strategic Plc | -3.37 | -14.00 | -11.64 | -8.51 | +1.18 | +22.86 | n/a | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -5.61 | -11.03 | -11.64 | -11.85 | -9.58 | -6.86 | +5.16 | -16.59 | |||
| MARS | Marstons plc | -2.82 | -10.73 | -11.64 | +31.46 | +42.15 | +82.65 | +44.86 | -47.53 | |||
| FSTA | Fuller Smith & Turner | -1.54 | -12.33 | -11.60 | +12.28 | +19.85 | +8.47 | +37.04 | -26.44 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.57 | -15.15 | -11.21 | -29.79 | -34.99 | -38.53 | -57.90 | -55.83 | |||
| IBT | International Biotechnology Trust plc | -0.81 | -5.64 | -11.15 | +11.36 | +34.76 | +30.03 | +30.33 | +14.50 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.53 | -12.09 | -10.69 | -12.43 | -5.35 | +0.67 | +6.24 | -24.96 | |||
| TRI | Trifast | +5.70 | -20.25 | -10.64 | -17.32 | -10.26 | -15.55 | -19.02 | -54.68 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.27 | -8.24 | -10.39 | -10.62 | -6.76 | -11.42 | +2.07 | -4.17 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.85 | +0.00 | -10.28 | -7.09 | +15.06 | +7.42 | +14.58 | -61.05 | |||
| SEC | Strategic Equity Capital plc | -4.29 | -12.53 | -10.19 | -7.71 | +13.95 | +4.20 | +13.37 | +25.94 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.60 | -9.11 | -10.00 | -8.21 | +1.65 | +12.36 | +11.14 | -21.15 | |||
| MER | Mears Group plc | -1.67 | -9.00 | -9.89 | +1.09 | -18.62 | -12.33 | +62.56 | +68.49 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.01 | -17.26 | -9.80 | -10.49 | +0.69 | -0.34 | +11.97 | -21.83 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.50 | -10.87 | -9.78 | -7.09 | -6.71 | -9.11 | -12.99 | -36.36 | |||
| HFD | Halfords | -1.54 | -11.74 | -9.62 | -10.63 | -1.54 | -20.37 | -26.93 | -65.65 | |||
| CTHT | CT Healthcare Trust plc | +2.40 | -1.99 | -9.60 | +9.22 | +3.39 | -18.05 | -14.44 | -31.37 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.48 | -4.76 | -9.48 | +0.24 | +5.53 | +27.89 | +55.10 | +32.08 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -10.79 | -8.66 | -11.43 | -13.29 | -4.25 | +4.20 | +18.66 | |||
| RESI | Residential Secure Income REIT | +0.00 | -9.54 | -8.57 | -11.11 | -9.86 | -4.12 | -23.12 | -44.35 | |||
| CVCG | CVC Income & Growth Limited | -4.00 | -6.49 | -8.47 | -10.74 | -12.20 | -2.92 | +11.57 | +9.09 | |||
| REC | Record Plc | -3.08 | -12.80 | -8.36 | -13.70 | -1.18 | -21.13 | -37.93 | -27.06 | |||
| VIP | Value and Indexed Property Income Trust | -5.61 | -6.68 | -8.19 | -9.76 | +0.54 | +8.03 | -8.87 | -13.95 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.25 | -4.23 | -8.12 | -5.37 | -3.06 | -6.76 | -7.98 | -30.94 | |||
| VANQ | Vanquis Banking Group plc | +1.86 | -3.35 | -8.05 | -10.89 | +85.14 | +107.97 | -52.84 | -48.35 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.39 | -9.97 | -7.80 | -7.05 | +3.31 | +27.99 | +44.12 | +62.56 | |||
| AEWU | AEW UK REIT plc | -2.94 | -9.49 | -7.64 | -8.99 | -3.69 | +15.62 | +5.87 | +20.10 | |||
| STS | STS Global Income & Growth Trust plc | +0.68 | -7.13 | -7.52 | -8.09 | -7.71 | +0.68 | +3.99 | +9.11 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -8.44 | -7.24 | -2.42 | -1.74 | +1.08 | -1.74 | -3.92 | |||
| GMS | Gulf Marine Services plc | +7.43 | -21.06 | -6.96 | +10.34 | -4.43 | -9.04 | +289.14 | +171.93 | |||
| ESNT | Essentra Plc | -3.84 | -12.52 | -6.73 | -16.26 | -12.18 | -48.75 | -53.98 | -69.06 | |||
| RECI | Real Estate Credit Investments Ltd | -2.13 | -8.73 | -6.50 | -8.37 | -8.00 | +0.44 | -14.50 | -16.21 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -4.50 | -6.30 | -6.89 | -7.85 | -1.98 | +0.68 | -1.71 | |||
| MCB | McBride plc | -0.15 | -12.56 | -6.25 | +8.87 | -5.92 | +35.54 | +399.08 | +60.71 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.92 | -11.67 | -5.93 | -5.13 | +14.04 | +18.93 | +17.67 | +0.30 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.82 | -5.45 | -5.81 | -6.18 | -5.81 | -6.18 | -1.72 | -5.81 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.34 | -9.66 | -5.54 | -10.49 | -12.12 | -6.45 | -29.44 | -40.57 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.40 | -13.89 | -5.54 | +1.49 | +13.67 | +11.62 | +28.68 | +35.32 | |||
| MNL | Manchester & London Inv Tst plc | -2.20 | -1.95 | -5.51 | -12.00 | +18.71 | +13.02 | +98.68 | +37.27 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.82 | -11.27 | -5.50 | +0.00 | +14.89 | +36.46 | +14.37 | +13.51 | |||
| VNH | Vietnam Holding Ltd | +4.73 | -9.08 | -5.43 | -7.70 | -0.68 | -2.79 | +38.45 | +77.43 | |||
| BASC | Brown Advisory US Smaller Companies | -3.28 | -6.69 | -5.36 | +1.15 | +4.33 | -1.85 | +12.05 | +0.76 | |||
| CHI | CT UK High Income Trust plc | +0.95 | -14.17 | -5.36 | -1.85 | +10.42 | +25.44 | +30.06 | +15.85 | |||
| HLCL | Helical plc | -2.31 | -14.01 | -5.22 | -13.17 | -13.17 | -14.42 | -40.27 | -56.37 | |||
| RMII | RM Infrastructure Income plc | -3.17 | -2.01 | -5.06 | -5.43 | -16.44 | -19.21 | -22.78 | -29.89 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.26 | -7.79 | -5.01 | -2.57 | -5.72 | -5.96 | -1.04 | -12.57 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.29 | -8.24 | -4.72 | -1.52 | -1.22 | +6.95 | -14.78 | -50.31 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.90 | +5.39 | -4.71 | -9.13 | -11.13 | -20.70 | -39.81 | -50.48 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.30 | -9.96 | -4.62 | -2.08 | +2.80 | +3.45 | +13.01 | +6.80 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.68 | -4.58 | -4.58 | -8.46 | +9.36 | +51.30 | +11.24 | -37.20 | |||
| CREI | Custodian Property Income REIT plc | +3.90 | -8.69 | -4.43 | -1.36 | +4.86 | -1.84 | -10.33 | -12.77 | |||
| SCF | Schroder Income Growth Fund plc | +0.91 | -8.49 | -4.02 | +2.77 | +12.84 | +25.09 | +12.84 | +13.80 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
