FTSE Small Cap: Performance
7,663.55
-5.21 (-0.07%)Day high
7,677.06
7,677.06
Day low
7,655.98
7,655.98
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +4.17 | -60.69 | -68.75 | -87.11 | -90.74 | -96.10 | -98.83 | -98.71 | |||
| EVOK | Evoke Plc | +1.56 | +0.00 | -49.89 | -64.40 | -62.37 | -72.02 | -74.51 | -92.49 | |||
| PAY | Paypoint Plc | -3.15 | +0.88 | -38.70 | -44.05 | -31.30 | -10.49 | -9.07 | -25.88 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.37 | -0.72 | -38.53 | -41.03 | -37.27 | -65.50 | -68.99 | -71.84 | |||
| TLW | Tullow Oil plc | -1.33 | +9.14 | -34.28 | -58.03 | -71.80 | -79.54 | -82.31 | -80.32 | |||
| CARD | Card Factory plc | -1.95 | -6.86 | -32.44 | -25.82 | -28.11 | -39.74 | -30.19 | +62.59 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.67 | +2.76 | -27.85 | -38.62 | -70.08 | -78.94 | -93.46 | n/a | |||
| TET | Treatt plc | -0.69 | +4.12 | -23.21 | -14.00 | -52.06 | -57.84 | -67.33 | -72.29 | |||
| LIO | Liontrust Asset Management | +0.00 | -2.76 | -23.09 | -34.18 | -41.03 | -58.15 | -79.25 | -81.74 | |||
| RSE | Riverstone Energy Ltd | -0.28 | -0.56 | -21.32 | -14.15 | -9.82 | -11.60 | +17.38 | +146.90 | |||
| KMR | Kenmare Resources plc | -1.37 | +1.21 | -20.66 | -24.25 | -20.91 | -30.14 | -42.91 | -39.40 | |||
| MACF | MacFarlane Group plc | -2.70 | +0.00 | -20.00 | -26.53 | -32.08 | -40.98 | -34.25 | -19.91 | |||
| MCG | Mobico Group plc | +0.27 | -4.26 | -19.94 | -22.48 | -69.48 | -74.60 | -83.90 | -91.24 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -21.22 | -19.35 | -57.92 | -52.62 | -50.73 | -64.15 | -75.14 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.20 | -2.57 | -19.34 | -32.88 | -20.26 | -45.33 | -56.07 | -53.14 | |||
| CRST | Crest Nicholson Holdings plc | +0.29 | +6.88 | -18.99 | -26.10 | -11.64 | -36.20 | -48.24 | -54.09 | |||
| XAR | Xaar | -6.85 | -10.53 | -18.40 | -16.73 | +47.83 | -1.45 | -39.72 | -37.61 | |||
| HEAD | Headlam Group plc | -4.68 | -14.18 | -15.47 | -48.97 | -67.30 | -79.64 | -86.42 | -88.24 | |||
| FSFL | Foresight Solar Fund Ltd | +1.72 | +4.33 | -15.34 | -25.68 | -7.00 | -35.54 | -45.39 | -36.49 | |||
| PINE | Pinewood Technologies Group plc | -1.72 | -5.91 | -13.96 | -28.90 | -0.58 | +930.12 | +1,552.17 | +2,551.16 | |||
| ESNT | Essentra Plc | +1.71 | -4.62 | -13.48 | -13.64 | -19.49 | -40.63 | -57.30 | -70.18 | |||
| RCH | Reach plc | +1.64 | +3.14 | -13.20 | -26.35 | -24.46 | -19.34 | -35.04 | -71.97 | |||
| MOTR | Motorpoint plc | +0.00 | +2.21 | -12.58 | -21.02 | +14.40 | +39.56 | -4.14 | -51.57 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -5.56 | -12.41 | -23.46 | -18.84 | -24.53 | -39.77 | -56.05 | |||
| TRI | Trifast | +0.28 | -5.07 | -11.88 | +5.95 | -13.17 | -21.06 | -7.53 | -50.90 | |||
| SDY | Speedy Hire plc | -1.57 | -2.15 | -11.35 | -12.59 | -10.23 | -25.37 | -37.03 | -63.24 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.37 | -10.83 | -10.83 | -15.35 | +11.46 | -33.54 | -51.01 | -49.77 | |||
| PZC | PZ Cussons Plc | -0.55 | -4.11 | -10.52 | -2.17 | -3.60 | -50.34 | -67.29 | -68.01 | |||
| XPP | XP Power Limited | +1.44 | +1.33 | -8.68 | -3.48 | -27.61 | -29.62 | -60.22 | -81.99 | |||
| BRK | Brooks Macdonald Group | -1.22 | +0.00 | -8.47 | -8.22 | +4.85 | -15.18 | -24.65 | -13.37 | |||
| RGL | Regional REIT Ltd | -1.30 | +3.72 | -8.46 | -15.20 | -7.50 | -66.88 | -82.54 | -86.41 | |||
| HLCL | Helical plc | -1.06 | -1.06 | -8.33 | -15.58 | +8.85 | -18.52 | -47.77 | -51.24 | |||
| BMS | Braemar Plc | +0.00 | +0.90 | -7.41 | +5.14 | -11.07 | -23.99 | -29.47 | +35.14 | |||
| OIG | Oryx International Growth Fund | -2.00 | -0.81 | -7.20 | +0.41 | +10.36 | +3.38 | +3.81 | -9.26 | |||
| REC | Record Plc | -2.20 | -1.11 | -6.97 | -13.03 | +6.91 | -24.79 | -44.83 | +14.84 | |||
| FSJ | James Fisher & Sons plc | +0.54 | -5.06 | -6.95 | +8.07 | +25.84 | +11.94 | -5.06 | -61.02 | |||
| AT. | Ashtead Technology Holdings Plc | +1.56 | -3.13 | -5.94 | -29.84 | -38.19 | -46.80 | -3.13 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.26 | -1.02 | -5.65 | -21.48 | -9.30 | -34.20 | -40.25 | -47.77 | |||
| VP. | Vp plc | +0.75 | +1.89 | -5.59 | -9.40 | -1.82 | -12.90 | -21.74 | -28.95 | |||
| FDM | FDM Group plc | +3.45 | +0.15 | -5.04 | -36.94 | -51.19 | -69.87 | -83.63 | -87.15 | |||
| HSW | Hostelworld Group plc | -4.00 | -5.51 | -4.00 | -6.98 | -11.11 | -16.38 | -2.28 | +60.00 | |||
| ANII | Aberdeen New India Investmen Trust | -2.06 | -1.55 | -3.79 | -5.93 | -3.05 | +14.07 | +36.56 | +36.07 | |||
| VANQ | Vanquis Banking Group plc | -4.24 | +1.44 | -3.58 | +9.07 | +145.65 | -6.61 | -45.57 | -60.43 | |||
| VNH | Vietnam Holding Ltd | +0.65 | +6.41 | -3.47 | +8.79 | -4.18 | +18.18 | +42.34 | +88.41 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.18 | +7.05 | -3.19 | -8.24 | +8.09 | -10.93 | -33.20 | n/a | |||
| LABS | Life Science REIT | -7.61 | -6.19 | -2.93 | -16.32 | +8.98 | -42.59 | -48.15 | n/a | |||
| SBRE | Sabre Insurance Group Plc | +0.77 | +4.65 | -2.83 | -12.23 | -0.61 | -14.19 | +34.78 | -54.18 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +1.08 | -2.77 | +1.81 | -2.09 | +6.44 | +2.93 | +24.34 | |||
| PCA | Palace Capital plc | +8.35 | +9.18 | -2.73 | -4.89 | -2.73 | -1.38 | -0.93 | +7.54 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -2.48 | -1.67 | -1.67 | +14.01 | +27.02 | +23.17 | |||
| OTB | On The Beach Group plc | -1.13 | -3.33 | -2.46 | -26.10 | -7.82 | +33.74 | +25.29 | -39.61 | |||
| LUCE | Luceco Plc | -1.37 | -0.15 | -2.41 | -11.10 | +10.00 | +0.93 | +29.80 | -54.30 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | +0.49 | -2.38 | -6.18 | -9.29 | -0.49 | +5.94 | +0.00 | |||
| SFR | Severfield plc | +1.77 | +0.70 | -2.05 | -18.00 | -36.64 | -52.64 | -55.85 | -59.35 | |||
| NRR | NewRiver REIT plc | +0.14 | +3.98 | -1.95 | -1.54 | +1.00 | -14.02 | -19.89 | -15.47 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.08 | +0.36 | -1.79 | -8.94 | -8.03 | +1.48 | +15.06 | +40.59 | |||
| VIP | Value and Indexed Property Income Trust | -4.05 | +2.81 | -1.71 | +0.00 | +8.92 | +4.81 | -11.04 | +5.36 | |||
| APTD | Aptitude Software Group plc | -1.33 | +0.68 | -1.66 | -3.90 | -8.92 | -1.99 | -8.07 | -47.33 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.81 | -1.59 | -2.36 | -1.20 | +0.81 | -13.29 | -11.74 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | -1.25 | -1.25 | -1.66 | +2.15 | +0.00 | +4.97 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +1.15 | -1.13 | +0.23 | +2.33 | +10.30 | +15.98 | -5.79 | |||
| IGC | India Capital Growth Fund Ltd | -4.09 | -4.09 | -0.91 | -9.39 | -8.64 | -5.20 | +28.13 | +86.36 | |||
| ZTF | Zotefoams plc | -0.49 | +3.84 | -0.73 | +28.48 | +38.10 | +16.33 | +14.04 | +3.57 | |||
| PBEE | PensionBee Group plc | -3.82 | +2.83 | -0.61 | -4.11 | +4.14 | +69.25 | +205.61 | n/a | |||
| CLIG | City of London Investment Group plc | +0.00 | +0.53 | -0.52 | +7.04 | +2.70 | +11.60 | -15.18 | -16.11 | |||
| STVG | STV Group plc | -0.83 | +15.53 | -0.42 | -39.44 | -42.79 | -38.34 | -56.33 | -64.79 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.38 | +3.21 | -0.39 | -2.46 | +7.97 | +16.52 | +11.23 | -14.74 | |||
| FRGT | Franklin Global Trust Plc | +0.84 | +1.41 | -0.28 | +2.57 | -2.45 | +5.59 | +14.33 | -3.75 | |||
| EOT | European Opportunities Trust plc | +1.96 | +5.06 | -0.21 | -1.27 | +17.76 | +7.10 | +24.50 | +29.68 | |||
| AEWU | AEW UK REIT plc | -1.12 | -0.38 | +0.19 | -2.57 | +7.82 | +10.86 | +2.12 | +34.77 | |||
| PRTC | Puretech Health plc | +6.21 | +9.34 | +0.30 | +2.46 | -4.30 | -29.79 | -50.41 | -66.01 | |||
| BMY | Bloomsbury Publishing plc | +1.04 | +2.00 | +0.31 | -1.72 | -19.44 | +5.21 | +9.23 | +60.07 | |||
| RESI | Residential Secure Income REIT | +3.91 | +2.10 | +0.34 | -3.63 | +2.82 | +0.00 | -28.78 | -35.18 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.78 | +0.39 | -1.15 | -1.90 | +1.98 | -1.71 | -0.96 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | -2.45 | +0.42 | -2.05 | +2.36 | +10.65 | +6.22 | +21.17 | |||
| HFD | Halfords | -0.14 | -0.70 | +0.42 | -2.06 | +15.93 | -19.16 | -21.04 | -48.61 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | -2.09 | +0.43 | +8.33 | +29.64 | +42.25 | +5.64 | +18.63 | |||
| MNL | Manchester & London Inv Tst plc | +0.25 | -0.50 | +0.50 | -3.37 | +8.06 | +48.89 | +142.53 | +36.73 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.28 | +1.15 | +0.57 | +1.44 | +2.62 | +4.44 | +5.53 | -9.25 | |||
| FORT | Forterra plc | -4.23 | -1.12 | +0.68 | -10.34 | +15.71 | +8.20 | -12.04 | -30.39 | |||
| ECEL | Eurocell plc | +6.07 | +1.95 | +0.77 | -16.03 | -17.09 | +0.00 | -11.19 | -39.63 | |||
| RMII | RM Infrastructure Income plc | -3.08 | -0.79 | +0.80 | -6.67 | -13.70 | -15.44 | -26.32 | -28.00 | |||
| SWEF | Starwood European Real Estate Finance Limited | -2.17 | -1.64 | +0.84 | +4.05 | +0.00 | -1.32 | +0.56 | -0.11 | |||
| BOOT | Boot (Henry) plc | +1.36 | -1.33 | +0.90 | -5.11 | +7.73 | +7.73 | -5.11 | -12.55 | |||
| PHAR | Pharos Energy plc | +0.00 | +1.47 | +0.98 | -3.94 | -23.90 | -5.05 | -9.21 | -0.48 | |||
| RKW | Rockwood Strategic Plc | -4.01 | +0.70 | +1.06 | -7.42 | +8.51 | +37.32 | n/a | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +0.59 | +1.19 | +2.72 | -10.17 | +5.92 | -18.66 | -25.19 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.42 | +0.90 | +1.20 | -6.89 | +19.86 | +30.80 | +20.37 | +3.05 | |||
| HFEL | Henderson Far East Income Ltd | -0.20 | +4.01 | +1.44 | +6.48 | +7.17 | +17.38 | -14.11 | -26.96 | |||
| SOHO | Social Housing REIT Plc | +2.34 | +6.22 | +1.45 | +0.00 | +19.66 | +14.38 | +17.85 | -34.58 | |||
| LSL | LSL Property Services Plc | +0.38 | +2.33 | +1.54 | -13.73 | -3.65 | +4.76 | -2.22 | +3.94 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.52 | +3.18 | +1.57 | -6.90 | +8.36 | -3.86 | -23.76 | -36.78 | |||
| SYNT | Synthomer plc | -1.57 | +0.64 | +1.79 | -36.29 | -54.51 | -55.83 | -94.33 | -98.10 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.37 | +2.46 | +1.83 | +6.90 | +18.51 | +2.30 | -14.72 | -47.76 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.69 | +3.45 | +1.87 | +25.00 | +39.21 | +42.18 | -24.15 | -59.68 | |||
| ELIX | Elixirr International plc | +0.23 | +4.12 | +1.90 | +17.81 | +23.21 | +43.93 | +67.80 | +156.72 | |||
| ATG | Auction Technology Group plc | -3.79 | +12.01 | +1.93 | -35.96 | -40.53 | -31.83 | -58.67 | n/a | |||
| CLI | CLS Holdings plc | -0.83 | +2.56 | +2.04 | -12.92 | -19.25 | -39.58 | -60.00 | -71.90 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.16 | +3.26 | +2.26 | +27.82 | +46.76 | +66.84 | +4.88 | -40.19 | |||
| FAS | Fidelity Asian Values plc | -0.65 | +3.04 | +2.35 | +11.31 | +23.48 | +22.74 | +17.76 | +35.56 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.77 | +1.82 | +2.35 | +3.98 | -2.37 | +5.80 | +7.10 | +5.95 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.80 | +2.16 | +2.43 | +1.34 | +24.67 | +43.02 | +56.61 | +77.93 | |||
| AFL | Artemis UK Future Leaders plc | +0.94 | +2.17 | +2.45 | -1.70 | +1.48 | -10.69 | -14.93 | -25.62 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.97 | +2.97 | +2.46 | +4.00 | +20.23 | +28.40 | +19.27 | -8.57 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.53 | +5.41 | +2.48 | +0.00 | +16.14 | +14.93 | +13.36 | -3.36 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.47 | +4.12 | +2.48 | +0.49 | +4.33 | +2.48 | -14.64 | -24.45 | |||
| TMIP | Taylor Maritime Limited | +1.90 | +0.31 | +2.56 | +1.90 | -18.22 | -3.02 | -27.62 | n/a | |||
| GOT | Global Opportunities Trust plc | -0.58 | +2.09 | +2.70 | +8.23 | +20.42 | +14.77 | +7.89 | +20.42 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.83 | -0.60 | +3.09 | -1.76 | +1.33 | n/a | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.58 | +4.18 | +3.25 | +4.02 | +10.44 | +17.11 | +11.86 | +17.91 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
