FTSE Small Cap: Performance
7,677.67
-74.42 (-0.96%)Day high
7,765.44
7,765.44
Day low
7,663.56
7,663.56
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -10.78 | -19.46 | -69.56 | -80.47 | -87.25 | -96.72 | -98.88 | -98.98 | |||
| SYNT | Synthomer plc | -9.12 | -68.36 | -69.39 | -69.90 | -88.27 | -87.37 | -98.34 | -99.46 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.37 | -51.44 | -51.62 | -71.23 | -72.10 | -82.42 | -84.75 | -85.38 | |||
| CARD | Card Factory plc | -4.28 | -1.14 | -29.57 | -34.00 | -17.11 | -29.29 | -29.43 | +12.68 | |||
| RWA | Robert Walters plc | -9.09 | -9.84 | -25.17 | -30.16 | -56.00 | -73.37 | -78.81 | -80.77 | |||
| FXPO | Ferrexpo plc | -10.50 | -28.95 | -24.47 | -5.63 | -36.25 | -30.38 | -65.85 | -84.83 | |||
| ASLI | Abrdn European Logistics Income Plc | -4.45 | +0.75 | -23.40 | -43.59 | -52.05 | -58.44 | -63.22 | -76.55 | |||
| HEAD | Headlam Group plc | +0.24 | -2.58 | -23.15 | -38.97 | -62.95 | -77.57 | -87.23 | -90.07 | |||
| GSF | Gore Street Energy Storage Fund plc | -5.74 | -10.36 | -22.97 | -10.69 | +1.44 | -23.68 | -52.14 | -52.60 | |||
| FOXT | Foxtons Group plc | -1.73 | -6.31 | -19.85 | -12.75 | -21.67 | -18.08 | +17.11 | -21.16 | |||
| GLE | MJ Gleeson plc | -9.09 | -17.95 | -18.37 | -3.61 | -31.33 | -37.50 | -28.09 | -60.20 | |||
| APTD | Aptitude Software Group plc | +4.76 | -2.42 | -17.69 | -19.33 | -22.68 | -29.86 | -37.63 | -61.34 | |||
| BOOT | Boot (Henry) plc | -2.67 | -4.21 | -17.46 | -17.27 | -9.00 | +1.11 | -20.18 | -32.09 | |||
| VP. | Vp plc | -4.67 | -16.85 | -16.85 | -25.66 | -19.46 | -19.82 | -34.93 | -47.36 | |||
| HSW | Hostelworld Group plc | -6.73 | -9.17 | -16.80 | -11.11 | -18.75 | -34.80 | -23.64 | +21.78 | |||
| TPT | Topps Tiles plc | -7.80 | -14.09 | -15.44 | +5.29 | +27.70 | -12.50 | -22.86 | -42.55 | |||
| IGC | India Capital Growth Fund Ltd | -3.27 | -8.07 | -14.45 | -11.38 | -3.58 | -19.13 | +22.31 | +55.79 | |||
| SDY | Speedy Hire plc | -7.66 | -7.84 | -12.96 | -3.69 | +21.51 | -10.13 | -37.99 | -64.18 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.98 | -8.04 | -12.71 | -43.59 | -42.78 | -78.36 | -93.88 | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -0.34 | -6.60 | -11.87 | -21.64 | -27.12 | -27.65 | -42.05 | -53.41 | |||
| TTG | TT Electronics plc | -3.00 | -10.05 | -11.55 | +16.40 | +42.30 | -16.74 | -41.95 | -43.22 | |||
| LSL | LSL Property Services Plc | -6.64 | -10.49 | -11.15 | -14.64 | -14.64 | -7.36 | -12.45 | -10.82 | |||
| SNWS | Smiths News plc | -4.23 | -8.65 | -10.70 | +10.84 | +15.69 | +34.04 | +26.80 | +116.38 | |||
| RM. | RM plc | -2.02 | -3.96 | -10.19 | -3.00 | -4.20 | +67.24 | +45.65 | -52.68 | |||
| ELIX | Elixirr International plc | -0.86 | -8.20 | -9.87 | -4.93 | -15.16 | +22.83 | +36.08 | +87.57 | |||
| OTB | On The Beach Group plc | -2.87 | -6.35 | -8.74 | -27.60 | -11.82 | +33.29 | +15.28 | -55.46 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.85 | -3.85 | -8.33 | -19.71 | -13.39 | -34.45 | -43.30 | -51.11 | |||
| RGL | Regional REIT Ltd | -3.13 | -10.28 | -8.05 | -21.95 | -12.73 | -49.31 | -83.95 | -87.61 | |||
| BBH | Bellevue Healthcare Trust plc | -5.14 | -9.64 | -7.92 | +5.90 | -3.68 | -16.49 | -25.50 | -30.99 | |||
| RESI | Residential Secure Income REIT | -7.90 | -2.90 | -7.90 | -6.29 | -5.96 | +3.47 | -24.08 | -40.44 | |||
| ANII | Aberdeen New India Investmen Trust | -2.18 | -5.03 | -7.71 | -8.30 | +2.28 | +6.21 | +34.46 | +32.96 | |||
| ARR | Aurora UK Alpha Plc | -6.60 | -9.01 | -7.65 | +0.20 | +3.13 | +1.23 | +11.99 | +20.44 | |||
| FORT | Forterra plc | -11.37 | -7.27 | -7.57 | -10.52 | +4.08 | -3.22 | -22.04 | -37.28 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -5.59 | -5.59 | -6.92 | -1.87 | -0.10 | +2.89 | +1.53 | -27.19 | |||
| CTPE | CT Private Equity Trust Plc | -5.88 | -13.51 | -6.61 | +0.84 | +1.91 | +6.19 | -2.24 | +63.54 | |||
| PRV | Porvair plc | -6.50 | -13.02 | -6.50 | +3.31 | +7.78 | +20.65 | +19.68 | +35.02 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -5.45 | -6.05 | -6.05 | +2.08 | +6.31 | +55.06 | +6.50 | -38.67 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -5.69 | -3.37 | -5.97 | -5.69 | +1.94 | +12.50 | +9.53 | -0.63 | |||
| ESNT | Essentra Plc | -10.92 | -8.86 | -5.96 | -4.44 | -20.10 | -45.44 | -56.90 | -68.47 | |||
| HFD | Halfords | -5.93 | -6.93 | -5.93 | -0.43 | +14.24 | -12.75 | -30.62 | -55.68 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.39 | -1.61 | -5.90 | -3.42 | -4.30 | -4.92 | +3.38 | +6.07 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.60 | -6.60 | -5.66 | -3.71 | -6.60 | +86.80 | +100.43 | -62.82 | |||
| CRST | Crest Nicholson Holdings plc | -15.44 | -16.27 | -5.51 | -14.99 | -13.33 | -40.91 | -44.53 | -65.59 | |||
| AFL | Artemis UK Future Leaders plc | -6.02 | -7.13 | -5.38 | -3.17 | -2.77 | -16.71 | -23.59 | -34.91 | |||
| XAR | Xaar | -4.01 | +9.38 | -5.21 | -13.17 | +67.28 | +6.81 | -33.09 | -19.04 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | +3.25 | -4.93 | -21.77 | -18.36 | -29.72 | -44.50 | -35.89 | |||
| MACF | MacFarlane Group plc | -7.26 | -9.04 | -4.87 | -29.21 | -34.58 | -48.13 | -38.80 | -32.93 | |||
| IBT | International Biotechnology Trust plc | -1.52 | +0.44 | -4.82 | +28.61 | +36.34 | +34.32 | +30.65 | +21.88 | |||
| RMII | RM Infrastructure Income plc | -0.82 | -4.35 | -3.97 | -2.02 | -17.57 | -21.43 | -25.77 | -30.26 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.55 | -1.69 | -3.85 | -21.52 | -21.41 | -30.46 | -50.93 | -47.34 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.60 | -3.23 | -3.79 | +5.43 | +1.85 | -3.23 | -16.46 | -29.11 | |||
| MARS | Marstons plc | -4.32 | -4.95 | -3.68 | +54.42 | +44.54 | +95.92 | +39.94 | -41.07 | |||
| BRK | Brooks Macdonald Group | -5.12 | -5.12 | -3.67 | -10.51 | +7.88 | -4.55 | -21.25 | -17.97 | |||
| MOTR | Motorpoint plc | -2.90 | -1.47 | -3.60 | -20.47 | +7.20 | +4.69 | -5.30 | -51.27 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.88 | -1.98 | -3.41 | -1.98 | +6.45 | +21.32 | +14.12 | -12.39 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -6.05 | -5.55 | -3.30 | +8.31 | +7.98 | +22.79 | +15.54 | +28.47 | |||
| PCFT | Polar Capital Global Financials Trust plc | -6.17 | -9.55 | -3.18 | +2.65 | +6.23 | +34.13 | +33.96 | +38.31 | |||
| STS | STS Global Income & Growth Trust plc | -2.51 | -1.06 | -3.12 | -6.43 | -5.28 | +5.91 | +7.13 | +24.93 | |||
| SEC | Strategic Equity Capital plc | -4.77 | -9.34 | -2.97 | -4.52 | +19.87 | +13.25 | +18.48 | +37.02 | |||
| EOT | European Opportunities Trust plc | -4.02 | -2.39 | -2.94 | -7.14 | -4.66 | +0.12 | +11.85 | +26.14 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.56 | -0.37 | -2.86 | -9.03 | -4.90 | +2.26 | +10.57 | +34.65 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.71 | -4.11 | -2.78 | +6.06 | +55.56 | +14.75 | +4.63 | -59.30 | |||
| TRI | Trifast | -6.06 | -4.86 | -2.36 | -10.36 | +9.41 | -0.80 | +6.59 | -44.58 | |||
| LIO | Liontrust Asset Management | -8.09 | +7.07 | -2.34 | -20.51 | -37.66 | -63.40 | -78.67 | -80.77 | |||
| IGET | Invesco Global Equity Income Trust plc | -7.05 | -4.04 | -2.20 | -2.20 | +2.30 | +33.33 | +41.83 | +69.52 | |||
| VNH | Vietnam Holding Ltd | -5.21 | +1.06 | -2.18 | -5.21 | -2.80 | +3.24 | +40.44 | +89.11 | |||
| CVCG | CVC Income & Growth Limited | -0.86 | -0.43 | -2.13 | -2.95 | -5.74 | +6.98 | +16.51 | +16.87 | |||
| MNL | Manchester & London Inv Tst plc | -2.97 | +3.98 | -2.12 | -10.09 | +19.51 | +17.37 | +115.38 | +36.82 | |||
| VANQ | Vanquis Banking Group plc | -5.53 | -5.37 | -2.08 | +0.36 | +116.09 | -7.54 | -49.23 | -55.06 | |||
| SFR | Severfield plc | -7.10 | -0.35 | -2.04 | -12.73 | +22.55 | -43.97 | -52.00 | -63.08 | |||
| FSTA | Fuller Smith & Turner | -7.73 | +0.87 | -1.98 | +21.83 | +33.08 | +21.83 | +29.10 | -18.97 | |||
| FDM | FDM Group plc | -3.67 | -12.00 | -1.87 | +8.77 | -39.38 | -66.32 | -84.14 | -87.06 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.59 | +1.26 | -1.63 | +28.45 | +51.25 | +22.59 | +31.66 | -9.97 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.14 | -1.82 | -1.37 | -0.92 | -1.82 | +6.40 | +11.05 | -7.00 | |||
| CLI | CLS Holdings plc | -5.28 | -3.58 | -1.33 | +4.59 | -18.01 | -37.09 | -59.51 | -72.97 | |||
| AEWU | AEW UK REIT plc | -3.44 | +0.57 | -1.30 | +2.90 | +8.78 | +23.09 | +9.22 | +30.64 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.55 | -0.78 | -1.17 | -1.17 | -0.39 | +1.60 | -0.97 | +2.21 | |||
| TET | Treatt plc | -0.24 | +2.93 | -1.17 | -6.03 | -46.37 | -47.38 | -61.52 | -77.46 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.43 | -0.43 | -0.85 | -2.40 | -2.71 | +1.08 | +1.52 | -1.68 | |||
| MMIT | Mobius Investment Trust plc | -4.05 | -0.87 | -0.70 | -1.73 | +4.03 | +3.27 | +1.43 | +25.39 | |||
| KMR | Kenmare Resources plc | -7.99 | +4.32 | -0.59 | -20.78 | -35.00 | -17.16 | -48.16 | -36.63 | |||
| ZTF | Zotefoams plc | -6.47 | -4.93 | -0.49 | -0.49 | +53.41 | +25.78 | +9.46 | -5.15 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.39 | -2.34 | -0.40 | -2.53 | +3.51 | +12.46 | +11.21 | -14.51 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -4.49 | -1.32 | -0.33 | +2.05 | +5.30 | +8.76 | -0.33 | +3.47 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.57 | +0.00 | -0.29 | +0.29 | +0.58 | +2.05 | +3.41 | -6.68 | |||
| SHI | Sig plc | -7.20 | -3.73 | -0.22 | -4.72 | -29.27 | -69.47 | -77.90 | -77.57 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.39 | -1.04 | -0.17 | +4.56 | +6.51 | +37.08 | -20.91 | -53.03 | |||
| TMIP | Taylor Maritime Limited | +2.44 | +1.20 | +0.00 | +5.00 | +1.61 | -12.98 | -32.98 | n/a | |||
| SHRS | Shires Income plc | -6.62 | -6.04 | +0.00 | +10.97 | +21.64 | +41.49 | +14.10 | +26.46 | |||
| PBEE | PensionBee Group plc | +2.56 | -0.62 | +0.00 | +6.67 | +2.56 | +60.32 | +46.79 | n/a | |||
| ECEL | Eurocell plc | -1.18 | -4.18 | +0.40 | -1.56 | -14.29 | +7.23 | -12.20 | -40.85 | |||
| MER | Mears Group plc | +0.42 | +0.00 | +0.42 | +6.90 | -4.17 | +0.85 | +67.37 | +96.96 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.88 | -3.81 | +1.00 | +2.02 | +0.00 | +4.12 | -13.49 | -26.81 | |||
| CPI | Capita plc | +4.99 | -5.04 | +1.13 | +46.12 | +76.27 | +52.50 | -44.03 | -51.03 | |||
| PRTC | Puretech Health plc | +0.65 | -2.37 | +1.31 | +5.64 | -8.31 | -37.58 | -43.82 | -70.18 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.91 | -5.44 | +1.52 | -1.23 | -4.76 | +1.01 | -9.19 | -1.96 | |||
| HLCL | Helical plc | -4.85 | +0.51 | +1.55 | -9.26 | +4.81 | -3.45 | -43.43 | -49.81 | |||
| VIP | Value and Indexed Property Income Trust | -0.99 | -1.11 | +2.03 | -3.83 | +7.20 | +9.39 | -6.94 | -6.51 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.50 | -2.95 | +2.30 | -4.00 | -5.45 | -2.50 | -26.59 | -31.28 | |||
| PAC | Pacific Assets Trust plc | -6.70 | -1.57 | +2.45 | +7.43 | +11.24 | +2.45 | +2.87 | +20.13 | |||
| CREI | Custodian Property Income REIT plc | -3.78 | -3.78 | +2.56 | +8.95 | +17.15 | +13.82 | -10.35 | -12.32 | |||
| HHI | Henderson High Income Trust plc | -7.25 | -3.52 | +2.67 | +5.06 | +13.78 | +24.68 | +9.87 | +20.00 | |||
| AEI | Aberdeen Equity Income Trust Plc | -5.99 | -4.67 | +2.90 | +11.48 | +27.10 | +47.56 | +15.58 | +25.54 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -5.88 | -2.04 | +3.10 | +8.27 | +17.87 | +29.73 | +23.08 | +32.11 | |||
| RSE | Riverstone Energy Ltd | -0.94 | +6.01 | +3.20 | -16.55 | -1.07 | -20.24 | +23.91 | +140.19 | |||
| NRR | NewRiver REIT plc | -5.94 | +4.25 | +3.26 | +7.04 | +14.63 | -0.39 | -15.74 | -25.49 | |||
| SCF | Schroder Income Growth Fund plc | -6.22 | -3.21 | +3.27 | +9.46 | +17.43 | +33.98 | +10.16 | +22.18 | |||
| RECI | Real Estate Credit Investments Ltd | -1.57 | +0.80 | +3.29 | -2.71 | +0.00 | +3.72 | -9.71 | -9.39 | |||
| RKW | Rockwood Strategic Plc | -2.97 | -3.13 | +3.34 | +4.26 | +14.84 | +44.12 | n/a | n/a | |||
| SBRE | Sabre Insurance Group Plc | -3.80 | +0.61 | +3.62 | -5.86 | +5.44 | -16.58 | +31.54 | -49.98 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
