FTSE Small Cap: Performance
7,896.62
91.97 (1.18%)Day high
7,896.62
7,896.62
Day low
7,804.65
7,804.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| HEAD | Headlam Group plc | -13.45 | -48.98 | -42.03 | -51.54 | -74.54 | -83.49 | -90.35 | -94.63 | |||
| CRST | Crest Nicholson Holdings plc | +5.20 | -1.22 | -41.38 | -43.70 | -61.54 | -69.41 | -68.21 | -82.97 | |||
| FUTR | Future plc | +0.88 | -5.85 | -33.39 | -45.03 | -59.57 | -71.47 | -58.42 | -89.85 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.32 | -23.83 | -29.96 | -46.19 | -68.83 | -69.24 | -75.49 | -84.15 | |||
| RSE | Riverstone Energy Ltd | -1.51 | -3.65 | -25.14 | -23.06 | -32.44 | -35.73 | -2.12 | +66.62 | |||
| GLE | MJ Gleeson plc | -5.71 | -7.04 | -25.00 | -41.37 | -41.81 | -58.75 | -43.52 | -72.30 | |||
| DFS | DFS Furniture plc | +7.05 | +0.78 | -25.00 | -19.38 | -22.52 | +14.56 | +16.22 | -57.00 | |||
| FDM | FDM Group plc | -5.61 | -5.25 | -23.83 | -24.63 | -53.46 | -74.56 | -85.26 | -89.90 | |||
| FORT | Forterra plc | -5.89 | -17.34 | -22.07 | -28.84 | -35.06 | -21.79 | -31.88 | -53.10 | |||
| CAPD | Capital Limited | -0.44 | +0.00 | -20.98 | +1.35 | +56.51 | +12.44 | +17.22 | +38.65 | |||
| OTB | On The Beach Group plc | +6.30 | -8.49 | -19.59 | -31.93 | -45.83 | +7.03 | +52.16 | -58.50 | |||
| CLI | CLS Holdings plc | +1.49 | -4.50 | -19.29 | -18.32 | -27.95 | -44.86 | -63.75 | -80.92 | |||
| NXR | Norcros plc | -7.27 | -7.27 | -18.54 | -10.67 | +0.37 | +30.10 | +51.41 | -18.29 | |||
| MARS | Marstons plc | +2.18 | -7.87 | -16.58 | -20.54 | +12.23 | +38.05 | +57.31 | -48.85 | |||
| ECEL | Eurocell plc | -3.26 | -5.02 | -16.13 | -19.07 | -34.18 | -22.10 | -8.37 | -62.18 | |||
| PCA | Palace Capital plc | +0.61 | +0.30 | -15.74 | -18.23 | -25.89 | -26.22 | -29.21 | -36.40 | |||
| SWC | The Smarter Web Company plc | -8.41 | -31.81 | -15.17 | n/a | n/a | n/a | n/a | n/a | |||
| SDY | Speedy Hire plc | +1.15 | -2.42 | -14.81 | -23.85 | -25.75 | -33.17 | -41.27 | -72.78 | |||
| RMII | RM Infrastructure Income plc | -2.80 | -5.27 | -13.17 | -19.85 | -30.30 | -29.78 | -28.87 | -42.11 | |||
| RCH | Reach plc | +0.96 | +5.81 | -13.16 | -2.94 | -27.77 | -38.89 | -29.03 | -79.69 | |||
| PBEE | PensionBee Group plc | -1.83 | -4.29 | -12.42 | -14.65 | -16.25 | -14.65 | +111.02 | -16.98 | |||
| BRK | Brooks Macdonald Group | -2.22 | -8.97 | -12.29 | -19.51 | -20.00 | -35.29 | -29.41 | -40.27 | |||
| PCTN | Picton Property Income Limited | -1.11 | -2.33 | -12.29 | -1.11 | -11.41 | +11.04 | -8.93 | -19.69 | |||
| ESNT | Essentra Plc | -1.06 | -0.94 | -11.95 | -14.11 | -16.00 | -49.82 | -53.69 | -73.79 | |||
| RWA | Robert Walters plc | -2.78 | -8.70 | -11.39 | -38.01 | -60.56 | -80.09 | -81.90 | -88.10 | |||
| STB | Secure Trust Bank plc | -0.94 | -6.65 | -10.35 | +22.13 | +68.53 | +50.48 | +100.63 | +13.62 | |||
| VNH | Vietnam Holding Ltd | -3.73 | -8.46 | -10.05 | -12.29 | -3.03 | -15.70 | +25.66 | +33.13 | |||
| TMIP | Taylor Maritime Limited | -3.45 | -2.44 | -9.68 | -13.04 | -13.58 | -27.27 | -28.21 | -24.83 | |||
| DGI9 | Digital 9 Infrastructure Plc | -0.22 | -6.33 | -9.65 | -21.54 | -51.43 | -79.32 | -92.94 | -95.85 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.84 | -2.07 | -9.56 | -12.41 | -9.56 | +3.28 | +4.65 | +2.16 | |||
| FAS | Fidelity Asian Values plc | -2.05 | -9.21 | -9.49 | -3.38 | +7.92 | +10.42 | +9.58 | +20.68 | |||
| RECI | Real Estate Credit Investments Ltd | +0.88 | -4.56 | -9.45 | -5.35 | -8.73 | -4.17 | -9.09 | -20.14 | |||
| LSL | LSL Property Services Plc | +0.47 | -3.15 | -9.28 | -16.67 | -28.57 | -33.23 | -16.67 | -51.14 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.92 | -6.90 | -9.24 | -2.41 | -5.26 | +25.58 | +31.71 | +52.11 | |||
| BOOT | Boot (Henry) plc | +0.30 | -1.79 | -8.84 | -26.99 | -23.96 | -19.51 | -29.79 | -40.86 | |||
| RGL | Regional REIT Ltd | +0.11 | +3.08 | -8.49 | -12.81 | -23.95 | -59.05 | -82.22 | -89.54 | |||
| PINE | Pinewood Technologies Group plc | -6.40 | -15.85 | -8.17 | -33.56 | -45.73 | -38.08 | +1,353.07 | +1,205.41 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.63 | -6.94 | -7.75 | -5.63 | +12.37 | +20.72 | +0.19 | -60.06 | |||
| KMR | Kenmare Resources plc | +0.00 | -8.09 | -7.69 | -10.74 | -44.76 | -35.71 | -50.40 | -51.35 | |||
| GOT | Global Opportunities Trust plc | -3.79 | -2.94 | -7.56 | +0.00 | +7.14 | +9.63 | +1.23 | +14.19 | |||
| GMS | Gulf Marine Services plc | -5.48 | -12.06 | -7.05 | +15.00 | -13.54 | -4.57 | +247.00 | +437.13 | |||
| SFR | Severfield plc | -3.46 | +6.00 | -7.02 | -10.47 | -23.19 | -63.19 | -58.59 | -66.03 | |||
| STVG | STV Group plc | -3.83 | +0.50 | -6.94 | -2.90 | -44.17 | -65.40 | -59.15 | -70.53 | |||
| TPT | Topps Tiles plc | -2.21 | +1.14 | -6.84 | -25.79 | -0.28 | -19.55 | -32.95 | -52.29 | |||
| NAVF | Nippon Active Value Fund plc | -1.35 | -8.37 | -6.81 | +7.35 | +14.96 | +29.59 | +50.00 | +81.74 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.70 | -9.15 | -6.71 | +4.38 | +19.14 | +16.16 | +0.72 | +5.30 | |||
| SUS | S & U plc | +0.52 | -2.52 | -6.52 | -1.78 | +26.06 | +2.11 | -20.04 | n/a | |||
| TRI | Trifast | +1.53 | +4.08 | -6.48 | -10.39 | +0.61 | -6.48 | -11.47 | -54.83 | |||
| RESI | Residential Secure Income REIT | -2.33 | -5.26 | -6.32 | -12.20 | -17.11 | +10.77 | -25.88 | -50.47 | |||
| HLCL | Helical plc | -0.64 | +0.98 | -5.61 | -2.12 | -14.94 | -13.75 | -30.97 | -57.76 | |||
| CYN | CQS Natural Resources Growth and Income plc | -8.97 | -13.71 | -5.56 | +3.98 | +64.25 | +75.48 | +93.18 | +98.83 | |||
| APTD | Aptitude Software Group plc | +0.00 | -2.63 | -5.53 | -23.45 | -28.62 | -38.33 | -36.57 | -62.37 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.85 | -0.29 | -5.16 | +4.49 | +7.72 | n/a | n/a | n/a | |||
| FSJ | James Fisher & Sons plc | -2.04 | +1.27 | -4.76 | +21.52 | +42.86 | +54.84 | +19.70 | -48.83 | |||
| CHI | CT UK High Income Trust plc | -3.08 | +3.77 | -4.35 | +0.00 | -0.90 | +19.24 | +29.41 | +13.40 | |||
| VANQ | Vanquis Banking Group plc | -1.10 | -5.29 | -4.28 | -5.79 | +12.11 | +103.41 | -46.35 | -54.99 | |||
| SNWS | Smiths News plc | +0.63 | -4.78 | -3.92 | -8.86 | +14.34 | +6.69 | +22.69 | +51.90 | |||
| STEM | Sthree Plc | -0.95 | -9.83 | -3.91 | +1.46 | -32.93 | -60.24 | -57.67 | -64.09 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.67 | -5.10 | -3.87 | -5.70 | -11.57 | -7.45 | -29.55 | -41.85 | |||
| ARR | Aurora UK Alpha Plc | -0.63 | -0.63 | -3.85 | -10.04 | -7.95 | -3.85 | +15.01 | -0.21 | |||
| FOXT | Foxtons Group plc | -1.31 | +2.15 | -3.83 | -23.91 | -29.15 | -32.74 | +15.60 | -19.29 | |||
| CARD | Card Factory plc | +0.46 | -1.94 | -3.67 | -31.85 | -31.28 | -28.04 | -28.74 | -2.38 | |||
| AFL | Artemis UK Future Leaders plc | -4.09 | -4.23 | -3.27 | -7.73 | -10.76 | -20.47 | -22.55 | -45.16 | |||
| ANII | Aberdeen New India Investmen Trust | +0.30 | -1.19 | -3.20 | -13.73 | -19.17 | -16.12 | +20.65 | +21.09 | |||
| CABP | CAB Payment Holdings plc | -2.64 | -3.13 | -3.13 | +16.89 | +86.75 | -39.07 | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | -1.29 | -6.59 | -2.92 | -4.25 | -6.24 | +4.36 | -10.51 | -12.95 | |||
| GABI | GCP Asset Backed Income Fund Limited | -3.18 | +5.96 | -2.74 | -6.02 | -2.44 | -8.70 | -4.48 | -35.48 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +1.35 | -2.59 | -6.42 | -6.61 | +3.67 | +5.85 | +8.65 | |||
| REC | Record Plc | -1.82 | -6.57 | -2.53 | +0.00 | -0.37 | -16.67 | -37.50 | -38.64 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.44 | -7.19 | -2.27 | -6.52 | -13.71 | -5.49 | +6.17 | +22.57 | |||
| SOHO | Social Housing REIT Plc | -1.53 | -1.94 | -2.07 | +8.92 | -1.26 | +25.31 | +24.87 | -32.31 | |||
| MACF | MacFarlane Group plc | +2.87 | -2.27 | -1.98 | -9.66 | -46.03 | -47.77 | -42.41 | -46.25 | |||
| LTI | Lindsell Train Investment Trust plc | +5.26 | +2.39 | -1.96 | -9.09 | -28.74 | -29.08 | -41.75 | -58.33 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.32 | -3.71 | -1.89 | +0.45 | +1.35 | +7.83 | -12.56 | -56.73 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +0.59 | -1.72 | +3.00 | +1.78 | +4.57 | +13.01 | +7.19 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.39 | -0.70 | -1.66 | +2.89 | +5.95 | +15.58 | +30.88 | -1.66 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.31 | -1.83 | -1.53 | +1.74 | -3.45 | +0.00 | +13.78 | -18.07 | |||
| SHI | Sig plc | -2.53 | -2.42 | -1.46 | -11.01 | -46.06 | -69.79 | -78.48 | -85.40 | |||
| OIG | Oryx International Growth Fund | -2.16 | -1.77 | -1.38 | +0.20 | +3.74 | -6.90 | +5.05 | -30.89 | |||
| ECOR | Ecora Royalties plc | -5.62 | -11.93 | -1.03 | +22.63 | +115.38 | +85.38 | +13.90 | -10.76 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.71 | -2.29 | -0.71 | -1.41 | -5.67 | -1.01 | +11.48 | -28.50 | |||
| SEC | Strategic Equity Capital plc | -1.08 | +0.14 | -0.68 | -1.08 | +5.30 | +1.24 | +18.36 | +19.32 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | -0.29 | -1.14 | +0.29 | +0.87 | +7.12 | -6.49 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.08 | -4.17 | -0.27 | +3.37 | +17.76 | +24.32 | +30.96 | +52.07 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | +2.23 | -0.22 | -3.06 | -4.18 | -2.34 | +0.22 | -7.27 | |||
| AEWU | AEW UK REIT plc | -1.31 | +0.96 | -0.19 | +0.19 | +2.52 | +23.22 | +4.35 | +11.75 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.16 | -4.38 | +0.00 | -1.29 | +20.47 | +51.49 | +38.46 | -35.65 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +0.93 | +0.23 | +9.55 | +3.56 | -6.03 | +5.83 | -13.15 | |||
| RM. | RM plc | -4.88 | -1.09 | +0.40 | -10.45 | -8.81 | +15.58 | +12.95 | -54.82 | |||
| HHI | Henderson High Income Trust plc | -0.76 | +0.26 | +0.51 | +5.23 | +5.38 | +22.50 | +14.62 | +7.99 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.16 | -6.52 | +0.56 | +2.60 | +63.05 | +30.24 | +48.12 | -7.61 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.20 | +0.60 | -1.37 | -0.98 | -2.88 | +5.21 | -7.17 | |||
| CTPE | CT Private Equity Trust Plc | +2.30 | +2.08 | +0.62 | -3.92 | +4.70 | +5.15 | -2.97 | +19.51 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.75 | +0.87 | -1.69 | -2.11 | +3.57 | +17.89 | +13.17 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -6.03 | -4.10 | +1.08 | +23.84 | +63.32 | +57.14 | +61.62 | +81.55 | |||
| SCF | Schroder Income Growth Fund plc | -1.40 | +0.00 | +1.15 | +4.76 | +13.55 | +22.65 | +16.17 | +12.10 | |||
| BMS | Braemar Plc | +2.17 | +6.82 | +1.29 | +9.30 | +1.73 | -17.54 | -17.25 | -18.54 | |||
| MOTR | Motorpoint plc | +4.03 | +0.78 | +1.38 | -7.53 | -20.62 | -9.47 | +3.20 | -53.09 | |||
| IBT | International Biotechnology Trust plc | -1.86 | -4.24 | +1.50 | -2.67 | +52.66 | +45.85 | +42.99 | +26.32 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.94 | +1.66 | -1.83 | -1.15 | +2.63 | +15.95 | -10.44 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | +0.67 | +1.70 | +0.34 | -1.64 | +6.79 | +2.40 | -6.12 | |||
| LWI | Lowland Investment Company plc | +0.00 | +1.18 | +1.79 | +9.97 | +16.72 | +34.12 | +39.59 | +24.59 | |||
| PRTC | Puretech Health plc | +0.79 | -3.04 | +1.92 | +3.74 | -11.63 | -43.29 | -46.72 | -66.15 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.60 | +2.50 | +1.93 | -3.91 | -1.86 | -4.28 | +4.98 | -2.38 | |||
| NRR | NewRiver REIT plc | +2.25 | +1.84 | +1.98 | +14.16 | -2.27 | +14.16 | -14.19 | -13.52 | |||
| ELIX | Elixirr International plc | -3.58 | +0.00 | +2.34 | -10.26 | -7.89 | +21.74 | +47.68 | +27.27 | |||
| CREI | Custodian Property Income REIT plc | -2.35 | +6.59 | +2.71 | +8.72 | +3.93 | +23.31 | -5.93 | -11.37 | |||
| PAY | Paypoint Plc | +4.28 | -6.38 | +2.97 | +28.22 | -24.67 | +1.15 | +31.91 | -4.10 | |||
| FVA | Fevara Plc | -2.39 | -5.34 | +3.10 | -0.75 | -13.64 | -9.22 | -9.06 | -6.34 | |||
| TTG | TT Electronics plc | +1.38 | -0.68 | +4.09 | -11.88 | +15.81 | -21.87 | -30.24 | -54.57 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
