FTSE Small Cap: Performance
7,942.38
13.14 (0.17%)Day high
7,954.66
7,954.66
Day low
7,929.24
7,929.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -3.57 | -7.30 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -6.37 | -6.37 | -38.22 | -53.19 | -64.48 | -72.30 | -63.34 | -84.31 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.26 | +3.93 | -30.76 | -29.48 | -69.29 | -68.48 | -70.66 | -84.13 | |||
| CCR | C & C Group plc | -1.34 | -6.46 | -26.94 | -33.53 | -47.00 | -43.84 | -34.03 | -62.57 | |||
| GCL | Geiger Counter Ltd | -5.70 | -8.73 | -20.85 | -11.04 | +40.57 | +19.20 | +69.08 | +56.43 | |||
| CAPD | Capital Limited | -2.36 | -9.21 | -20.08 | -13.39 | +21.76 | +2.48 | +9.87 | +36.18 | |||
| FORT | Forterra plc | -3.94 | -3.24 | -19.46 | -28.63 | -34.20 | -25.90 | -18.16 | -53.08 | |||
| SWC | The Smarter Web Company plc | +3.13 | +2.42 | -17.31 | n/a | n/a | n/a | n/a | n/a | |||
| IBST | Ibstock plc | -5.60 | -5.75 | -17.22 | -34.84 | -41.18 | -50.61 | -34.31 | -58.19 | |||
| BOOT | Boot (Henry) plc | -5.76 | -2.81 | -16.40 | -31.19 | -33.55 | -30.58 | -25.95 | -41.54 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.06 | -7.26 | -15.95 | -10.75 | +63.55 | +76.13 | +93.87 | +120.23 | |||
| CPI | Capita plc | -27.78 | -38.61 | -15.49 | -45.50 | -36.77 | -22.05 | -45.43 | -60.33 | |||
| GLE | MJ Gleeson plc | -6.43 | +5.43 | -14.65 | -45.31 | -37.37 | -59.83 | -39.16 | -73.34 | |||
| REC | Record Plc | -5.32 | -19.43 | -14.60 | -19.43 | -32.86 | -39.69 | -54.43 | -55.98 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.72 | -1.44 | -13.90 | -3.06 | +14.76 | +17.05 | -1.79 | +6.46 | |||
| APTD | Aptitude Software Group plc | -4.69 | -8.14 | -13.62 | -31.19 | -31.42 | -44.76 | -41.67 | -65.82 | |||
| ESNT | Essentra Plc | -0.24 | -2.03 | -11.46 | -13.79 | -24.59 | -48.62 | -48.81 | -72.24 | |||
| PBEE | PensionBee Group plc | +0.00 | -2.95 | -11.15 | -20.30 | -22.19 | -14.61 | +77.22 | -16.88 | |||
| VNH | Vietnam Holding Ltd | -2.06 | -1.62 | -10.72 | -13.05 | -5.40 | -15.70 | +19.78 | +25.19 | |||
| AT. | Ashtead Technology Holdings Plc | -2.07 | -8.74 | -10.69 | +23.69 | -12.23 | -50.61 | +9.24 | n/a | |||
| CABP | CAB Payment Holdings plc | -2.55 | -0.65 | -10.53 | +19.53 | +52.09 | -41.51 | -75.32 | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.43 | -9.21 | -10.39 | +2.37 | +46.81 | +46.19 | +54.85 | +87.30 | |||
| CHRY | Chrysalis Investments Limited | -3.06 | -1.17 | -10.38 | -35.04 | -29.24 | -7.32 | +14.29 | -68.98 | |||
| ECOR | Ecora Royalties plc | -5.93 | -5.37 | -10.31 | +3.25 | +97.20 | +88.15 | +10.63 | -8.63 | |||
| PCTN | Picton Property Income Limited | -0.55 | +1.84 | -9.54 | -7.21 | -9.08 | +6.50 | +4.95 | -23.13 | |||
| LTI | Lindsell Train Investment Trust plc | -3.57 | -6.90 | -9.40 | -17.18 | -36.40 | -33.99 | -45.73 | -66.04 | |||
| PHAR | Pharos Energy plc | +0.40 | -13.15 | -9.06 | +20.10 | +19.52 | +3.29 | +16.74 | -4.56 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.33 | +4.51 | -8.73 | -24.50 | -35.16 | -39.43 | +1.33 | -55.58 | |||
| GMS | Gulf Marine Services plc | +1.11 | -0.54 | -8.60 | -12.74 | -8.42 | +10.45 | +192.95 | +471.25 | |||
| TMIP | Taylor Maritime Limited | -2.93 | +2.76 | -8.31 | -6.88 | -6.88 | -24.17 | -21.58 | -29.47 | |||
| RCH | Reach plc | +2.38 | +5.47 | -7.76 | -0.53 | -25.37 | -43.54 | -20.31 | -80.92 | |||
| FAS | Fidelity Asian Values plc | +3.61 | +1.06 | -7.42 | -6.21 | +6.30 | +14.12 | +12.55 | +15.73 | |||
| SHI | Sig plc | -8.69 | -4.31 | -7.09 | -17.37 | -46.73 | -68.04 | -72.26 | -84.33 | |||
| BRK | Brooks Macdonald Group | +3.50 | +0.00 | -6.99 | -18.90 | -25.28 | -31.79 | -38.43 | -42.17 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | +2.77 | -5.92 | -7.22 | -2.05 | +24.16 | +42.13 | +47.79 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.32 | -0.65 | -5.71 | -17.79 | -14.76 | -0.22 | +14.93 | -6.29 | |||
| KMR | Kenmare Resources plc | +6.84 | -5.36 | -5.58 | -21.17 | -37.54 | -36.36 | -53.33 | -53.33 | |||
| RM. | RM plc | -4.46 | -11.76 | -5.26 | -21.05 | -4.26 | +6.19 | +8.04 | -64.29 | |||
| MACF | MacFarlane Group plc | +0.00 | +0.00 | -5.25 | -9.72 | -44.21 | -47.15 | -39.81 | -43.97 | |||
| FSJ | James Fisher & Sons plc | +0.43 | -7.41 | -5.13 | +23.53 | +36.69 | +47.13 | +16.67 | -46.53 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.54 | -7.66 | -5.00 | -8.18 | -22.20 | -26.38 | -45.89 | -55.50 | |||
| VANQ | Vanquis Banking Group plc | -1.87 | +6.86 | -4.64 | +0.17 | +14.97 | +137.04 | -38.13 | -52.40 | |||
| CHI | CT UK High Income Trust plc | +2.29 | -1.55 | -4.29 | -3.88 | +7.73 | +25.63 | +43.87 | +14.36 | |||
| FUTR | Future plc | -4.36 | -5.23 | -4.17 | -44.48 | -60.78 | -72.63 | -58.18 | -90.63 | |||
| MARS | Marstons plc | +3.26 | +19.12 | -3.58 | -19.55 | +26.53 | +52.26 | +77.89 | -37.03 | |||
| ELIX | Elixirr International plc | -2.87 | -2.31 | -3.15 | -21.40 | -7.40 | +17.77 | +42.02 | +19.65 | |||
| SDY | Speedy Hire plc | -3.00 | +1.04 | -3.00 | -21.93 | -32.17 | -46.56 | -43.60 | -73.09 | |||
| RWA | Robert Walters plc | +0.48 | -3.49 | -2.81 | -38.97 | -51.74 | -79.25 | -80.24 | -88.93 | |||
| MSLH | Marshalls Plc | -6.13 | +7.40 | -2.27 | -19.79 | -45.27 | -57.14 | -39.86 | -80.32 | |||
| TPT | Topps Tiles plc | -2.06 | -3.20 | -2.06 | -24.32 | -12.37 | -16.12 | -30.63 | -54.01 | |||
| NAVF | Nippon Active Value Fund plc | +2.73 | +2.73 | -1.74 | +2.73 | +10.24 | +31.78 | +63.18 | +88.33 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.00 | -1.70 | -6.85 | -9.77 | -4.94 | -6.10 | -20.89 | |||
| PAY | Paypoint Plc | +1.31 | +6.42 | -1.61 | +25.95 | -29.87 | -8.23 | +31.97 | -0.34 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.94 | -1.67 | -0.98 | -3.02 | +3.98 | +12.78 | +37.89 | -0.84 | |||
| GOT | Global Opportunities Trust plc | +4.45 | +4.13 | -0.87 | -1.59 | +7.75 | +14.26 | +8.10 | +19.47 | |||
| NXR | Norcros plc | -1.99 | +10.49 | -0.67 | -6.94 | +7.27 | +27.71 | +92.81 | -9.23 | |||
| BEMO | Barings Emerging EMEA Opportunities | +1.23 | +4.10 | -0.60 | +2.48 | +15.79 | +46.67 | +70.45 | n/a | |||
| LSL | LSL Property Services Plc | +4.25 | +3.76 | -0.45 | -18.15 | -28.94 | -33.23 | -20.50 | -45.02 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.42 | +0.87 | -0.29 | -1.42 | +3.28 | +4.85 | +22.91 | +5.17 | |||
| SUS | S & U plc | -2.76 | +1.84 | -0.26 | -13.23 | +10.57 | +0.78 | -14.95 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.58 | +0.00 | -1.70 | +0.00 | +0.87 | +6.77 | -11.25 | |||
| RESI | Residential Secure Income REIT | -1.08 | +7.84 | +0.00 | -5.17 | -7.72 | +10.00 | -14.86 | -48.84 | |||
| TTG | TT Electronics plc | -0.67 | +0.51 | +0.00 | +5.36 | +11.32 | -20.00 | -21.23 | -55.47 | |||
| CTHT | CT Healthcare Trust plc | +0.45 | +3.85 | +0.00 | -6.77 | +12.31 | -3.85 | -8.29 | -32.50 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.58 | -1.71 | +0.00 | +2.99 | +0.88 | -13.13 | n/a | n/a | |||
| ECEL | Eurocell plc | -3.95 | +4.29 | +0.46 | -16.09 | -28.20 | -23.96 | +0.46 | -59.44 | |||
| PRTC | Puretech Health plc | -3.86 | -3.55 | +0.67 | -7.59 | -8.01 | -32.47 | -44.59 | -65.04 | |||
| XAR | Xaar | +5.04 | -9.42 | +0.81 | +21.95 | +0.81 | -13.79 | -31.88 | -32.58 | |||
| FOXT | Foxtons Group plc | +1.42 | -5.09 | +0.94 | -26.12 | -31.55 | -33.05 | +19.03 | -25.61 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.56 | +0.92 | +1.02 | -4.08 | -6.08 | -1.10 | +23.04 | -30.32 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.56 | +0.62 | +1.24 | -4.82 | -0.91 | -13.30 | +7.95 | -37.00 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.57 | +3.52 | +1.27 | -4.44 | +18.68 | +29.70 | +10.26 | -57.39 | |||
| TLW | Tullow Oil plc | +10.75 | -13.06 | +1.43 | +96.92 | -19.92 | -59.22 | -55.00 | -76.49 | |||
| OIG | Oryx International Growth Fund | -0.40 | -0.20 | +1.63 | -0.79 | +0.60 | -5.30 | +12.61 | -31.88 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.42 | +0.87 | +1.64 | -1.69 | -3.42 | -4.21 | +5.91 | -5.28 | |||
| OTB | On The Beach Group plc | -2.91 | +12.73 | +1.64 | -21.80 | -41.45 | +22.95 | +80.27 | -44.89 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.31 | +1.01 | +1.69 | -2.90 | +0.00 | +6.74 | +10.87 | -5.64 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | +0.23 | +1.78 | -1.83 | -1.60 | +2.38 | +20.96 | -11.34 | |||
| SCF | Schroder Income Growth Fund plc | -1.11 | -0.28 | +2.01 | +0.28 | +14.52 | +23.69 | +28.16 | +14.52 | |||
| IEM | Impax Environmental Markets plc | -2.33 | -4.35 | +2.09 | +9.18 | +15.18 | +14.88 | +10.55 | -8.62 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.09 | -0.40 | +2.21 | +10.45 | +1.23 | -1.33 | -18.68 | -25.55 | |||
| FVA | Fevara Plc | +1.49 | +4.62 | +2.26 | +1.49 | -10.08 | -3.20 | -8.57 | -7.48 | |||
| STVG | STV Group plc | +1.47 | +0.49 | +2.48 | -11.54 | -47.06 | -61.02 | -54.80 | -71.01 | |||
| CARD | Card Factory plc | -1.04 | +2.45 | +2.61 | -0.59 | -23.46 | -30.75 | -24.66 | +9.14 | |||
| HHI | Henderson High Income Trust plc | +0.88 | +1.91 | +2.70 | +4.04 | +11.44 | +24.84 | +24.45 | +12.22 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.75 | -0.85 | +2.77 | -6.63 | -36.54 | -41.72 | -49.78 | -54.55 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.11 | +7.64 | +2.90 | -11.55 | -17.47 | -13.28 | +9.63 | +18.40 | |||
| FSTA | Fuller Smith & Turner | -3.05 | +6.71 | +2.94 | -5.15 | +19.86 | -0.57 | +25.90 | -18.03 | |||
| SNWS | Smiths News plc | -0.85 | +10.09 | +2.95 | +0.87 | +24.64 | +16.33 | +56.15 | +67.19 | |||
| CREI | Custodian Property Income REIT plc | +1.24 | +2.05 | +3.46 | +5.40 | +10.05 | +18.00 | +7.67 | -9.75 | |||
| SEC | Strategic Equity Capital plc | -0.85 | -2.76 | +3.53 | -8.57 | -3.96 | -5.63 | +14.47 | +14.66 | |||
| CLI | CLS Holdings plc | +1.57 | +5.54 | +3.63 | -19.35 | -29.74 | -46.71 | -64.87 | -80.46 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.64 | +0.32 | +3.69 | -1.28 | +25.35 | +63.49 | +43.72 | -33.04 | |||
| RGL | Regional REIT Ltd | +1.17 | +4.51 | +3.71 | -10.62 | -19.54 | -25.82 | -78.61 | -89.49 | |||
| ANII | Aberdeen New India Investmen Trust | -0.56 | +7.55 | +3.79 | -7.29 | -12.96 | -12.75 | +30.40 | +24.48 | |||
| LWI | Lowland Investment Company plc | -0.29 | +2.07 | +3.92 | +4.86 | +18.56 | +35.83 | +56.82 | +26.84 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +1.79 | +4.11 | -4.20 | -6.17 | +6.05 | +7.04 | +7.04 | |||
| MCB | McBride plc | -1.10 | -1.34 | +4.12 | +10.68 | +3.72 | +20.60 | +527.57 | +83.64 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.36 | +2.97 | +4.14 | +18.38 | +28.84 | +54.32 | +53.89 | +55.62 | |||
| BSRT | Baker Steel Resources Trust Ltd | -0.79 | -5.66 | +4.17 | +50.60 | +98.41 | +135.85 | +180.90 | +47.06 | |||
| AEWU | AEW UK REIT plc | +3.02 | +3.42 | +4.21 | +1.30 | +0.55 | +23.86 | +14.38 | +9.66 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.32 | +4.07 | +4.35 | +5.21 | +20.38 | +32.19 | +38.63 | +63.40 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.77 | +2.56 | +4.93 | +1.36 | +0.19 | -1.33 | +14.25 | -5.27 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.91 | +2.69 | +5.12 | -2.55 | -10.40 | -6.97 | +9.65 | +24.19 | |||
| ARR | Aurora UK Alpha Plc | -0.20 | +5.27 | +5.27 | -9.27 | -2.16 | -5.85 | +25.53 | +10.40 | |||
| MIGO | Migo Opportunities Trust Plc | -0.12 | -1.56 | +5.28 | +0.99 | +10.09 | +14.25 | +28.21 | +12.98 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.45 | +4.56 | +5.39 | +0.76 | +0.30 | -3.62 | +24.53 | -17.49 | |||
| VIP | Value and Indexed Property Income Trust | +0.97 | +3.23 | +5.45 | +2.46 | +4.00 | +13.66 | +5.58 | -6.09 | |||
| DFS | DFS Furniture plc | +0.00 | +11.11 | +5.47 | -25.00 | -17.18 | +25.23 | +21.40 | -50.00 | |||
| CNE | Capricorn Energy plc | +0.29 | +6.46 | +5.49 | +57.27 | +53.78 | +87.84 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
