FTSE Small Cap: Performance
8,247.72
63.91 (0.78%)Day high
8,247.72
8,247.72
Day low
8,179.38
8,179.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | +0.36 | -50.54 | -47.53 | -51.58 | -52.08 | -46.09 | -55.48 | -74.08 | |||
| VANQ | Vanquis Banking Group plc | +4.62 | -30.10 | -28.51 | -31.74 | -29.13 | +52.91 | -33.74 | -73.30 | |||
| SWC | The Smarter Web Company plc | +1.53 | +3.03 | -26.37 | -30.06 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.53 | +0.85 | -23.79 | -30.00 | -60.42 | -69.42 | -72.92 | -85.00 | |||
| REC | Record Plc | -0.23 | -1.35 | -22.81 | -21.43 | -25.42 | -30.16 | -46.54 | -48.24 | |||
| GCL | Geiger Counter Ltd | +8.73 | +2.40 | -19.41 | -26.17 | +28.05 | +49.50 | +54.92 | +66.57 | |||
| FOXT | Foxtons Group plc | -4.58 | -14.38 | -17.85 | -28.57 | -34.78 | -41.22 | -2.60 | -34.78 | |||
| RCH | Reach plc | -4.04 | -25.00 | -15.35 | -33.20 | -39.96 | -59.05 | -47.93 | -89.25 | |||
| APTD | Aptitude Software Group plc | +1.02 | -4.35 | -14.10 | -19.51 | -29.29 | -44.38 | -31.72 | -67.22 | |||
| XAR | Xaar | -0.83 | -4.80 | -13.77 | +10.19 | -2.26 | -2.46 | -34.07 | -46.40 | |||
| CPI | Capita plc | +2.13 | -6.05 | -13.16 | -32.13 | +6.88 | +4.51 | -13.47 | -56.07 | |||
| VNH | Vietnam Holding Ltd | +2.71 | -3.59 | -13.09 | -15.26 | -15.93 | -11.05 | +8.05 | +14.18 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.26 | -1.45 | -11.87 | -13.64 | -23.26 | -20.30 | -48.81 | -57.59 | |||
| CCR | C & C Group plc | -2.65 | +12.49 | -11.83 | -9.74 | -43.63 | -35.14 | -30.21 | -57.03 | |||
| KMR | Kenmare Resources plc | +6.06 | +3.96 | -11.02 | -18.45 | -34.78 | -37.03 | -49.46 | -50.12 | |||
| ELIX | Elixirr International plc | +2.58 | -7.02 | -10.67 | -19.90 | -9.14 | +10.61 | +22.31 | +18.88 | |||
| AT. | Ashtead Technology Holdings Plc | +3.54 | +4.18 | -10.55 | +4.82 | +20.45 | -47.26 | +9.00 | n/a | |||
| CRST | Crest Nicholson Holdings plc | +6.00 | -4.25 | -10.04 | -58.16 | -64.72 | -74.49 | -69.47 | -84.10 | |||
| IBST | Ibstock plc | -0.21 | -0.11 | -9.76 | -27.95 | -37.78 | -48.25 | -39.88 | -58.69 | |||
| CHRY | Chrysalis Investments Limited | +2.58 | -0.66 | -8.82 | -24.65 | -36.45 | +0.94 | +5.01 | -70.96 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.59 | +2.31 | -8.77 | -13.09 | +19.57 | +27.34 | -3.44 | +13.61 | |||
| PRTC | Puretech Health plc | -1.34 | -1.34 | -8.28 | -11.20 | -11.99 | -29.53 | -41.88 | -63.60 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -3.90 | -8.18 | -5.60 | -3.61 | -0.62 | -19.80 | -60.98 | |||
| MNO | Meridian Mining Plc | +13.50 | +4.37 | -7.82 | n/a | n/a | n/a | n/a | n/a | |||
| BOOT | Boot (Henry) plc | +3.29 | -1.57 | -7.10 | -16.93 | -31.74 | -29.28 | -28.31 | -41.42 | |||
| CAPD | Capital Limited | +9.18 | +1.90 | -6.96 | -18.63 | +14.32 | +18.89 | +26.78 | +32.10 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +3.74 | +4.34 | -6.96 | +1.98 | +48.56 | +59.73 | +52.19 | +99.23 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.46 | -2.16 | -5.73 | -19.34 | -13.48 | -2.90 | +4.26 | -10.93 | |||
| LUCE | Luceco Plc | +5.61 | -14.39 | -5.44 | +37.97 | +77.95 | +51.88 | +94.83 | -40.53 | |||
| FORT | Forterra plc | +7.31 | +10.47 | -5.43 | -17.51 | -24.57 | -12.19 | -14.98 | -50.72 | |||
| VP. | Vp plc | -3.09 | +0.43 | -5.24 | -16.07 | -18.97 | -28.79 | -17.90 | -50.21 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.19 | -2.04 | -4.95 | -3.23 | -11.60 | +90.48 | +104.95 | -68.38 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +3.96 | +2.10 | -4.48 | -1.45 | -3.13 | +33.73 | +45.11 | +51.56 | |||
| CYN | CQS Natural Resources Growth and Income plc | +8.83 | +17.54 | -4.26 | -1.80 | +78.50 | +119.54 | +115.51 | +171.89 | |||
| PCTN | Picton Property Income Limited | -2.96 | +0.56 | -4.13 | -13.77 | -5.51 | -4.26 | +2.27 | -24.53 | |||
| SUS | S & U plc | -0.26 | -2.02 | -3.96 | -19.17 | +3.19 | +2.11 | -16.38 | n/a | |||
| GMS | Gulf Marine Services plc | +4.23 | +5.14 | -3.71 | -13.81 | -2.63 | +9.20 | +132.69 | +346.98 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +5.08 | -0.74 | -3.24 | -1.10 | -9.58 | -4.95 | +5.49 | +24.83 | |||
| FAS | Fidelity Asian Values plc | +4.08 | +7.37 | -3.16 | -2.24 | +8.90 | +24.14 | +16.35 | +23.64 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.64 | -5.79 | -3.13 | +10.36 | +30.93 | +48.56 | +52.97 | +34.35 | |||
| FDM | FDM Group plc | -9.74 | +2.39 | -2.80 | -29.26 | -9.89 | -72.88 | -78.49 | -90.73 | |||
| CLI | CLS Holdings plc | -6.83 | -0.30 | -2.77 | -20.81 | -26.72 | -45.44 | -65.23 | -80.82 | |||
| GOT | Global Opportunities Trust plc | +2.48 | -0.30 | -2.65 | -1.79 | +5.77 | +10.00 | +12.24 | +13.60 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.37 | -3.58 | -2.54 | +12.55 | +22.27 | +48.21 | +47.20 | +43.28 | |||
| TLW | Tullow Oil plc | -8.64 | +11.86 | -2.51 | +79.43 | +24.87 | -49.57 | -59.58 | -70.56 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.17 | +2.03 | -2.29 | -4.48 | +8.84 | +40.32 | +0.00 | -52.08 | |||
| IEM | Impax Environmental Markets plc | +1.85 | -0.11 | -2.22 | +7.84 | +11.39 | +13.99 | +9.59 | -10.02 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.45 | +3.47 | -2.03 | +0.16 | +16.98 | +69.00 | +34.84 | -27.60 | |||
| PAY | Paypoint Plc | -2.67 | +2.13 | -1.88 | +13.30 | -18.41 | -12.84 | +12.88 | +1.61 | |||
| CABP | CAB Payment Holdings plc | -0.25 | +5.19 | -1.82 | -0.25 | +75.70 | -20.90 | -69.20 | n/a | |||
| BRK | Brooks Macdonald Group | -0.70 | +6.39 | -1.74 | -14.76 | -21.39 | -28.54 | -31.64 | -43.40 | |||
| SDY | Speedy Hire plc | +1.90 | -3.50 | -1.53 | -24.76 | -35.88 | -51.14 | -47.84 | -73.23 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.15 | -4.36 | -1.38 | +15.97 | +43.67 | +60.11 | +61.93 | +21.02 | |||
| NAVF | Nippon Active Value Fund plc | +2.61 | +5.36 | -1.26 | +8.26 | +8.76 | +36.81 | +63.32 | +91.87 | |||
| TMIP | Taylor Maritime Limited | -2.61 | -7.28 | -1.06 | -1.75 | -7.59 | -29.11 | -21.57 | -34.88 | |||
| RM. | RM plc | -3.45 | +6.52 | -1.01 | -4.85 | -2.00 | +18.07 | +41.01 | -60.48 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -2.29 | -0.73 | -2.29 | -1.16 | -0.29 | +4.92 | -7.84 | |||
| SEC | Strategic Equity Capital plc | +0.83 | +2.82 | -0.41 | -5.19 | -3.44 | -0.82 | +16.06 | +20.86 | |||
| LTI | Lindsell Train Investment Trust plc | +2.40 | +4.91 | -0.33 | -2.61 | -25.25 | -26.98 | -39.23 | -65.38 | |||
| CREI | Custodian Property Income REIT plc | -5.09 | -8.27 | -0.24 | -4.53 | +4.59 | +4.99 | -5.41 | -20.29 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -1.40 | -0.22 | -2.35 | -3.17 | -2.55 | +1.22 | -6.72 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.45 | -0.20 | -0.79 | -1.18 | -0.79 | +12.25 | -8.53 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | +0.00 | +0.00 | -6.40 | -7.87 | -5.65 | -5.26 | -25.24 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.81 | +1.35 | +0.27 | +7.14 | +11.94 | +0.54 | -8.98 | -24.32 | |||
| FUTR | Future plc | +7.78 | +13.58 | +0.37 | -37.22 | -55.34 | -68.76 | -56.92 | -90.75 | |||
| HSW | Hostelworld Group plc | +3.37 | -1.83 | +0.47 | -6.52 | -8.51 | -23.21 | -18.25 | +10.82 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.94 | +1.85 | +0.52 | +1.05 | +15.62 | +36.52 | +35.56 | +60.42 | |||
| FSJ | James Fisher & Sons plc | +8.58 | +3.66 | +0.63 | +6.89 | +35.49 | +43.15 | +19.50 | -46.97 | |||
| MNL | Manchester & London Inv Tst plc | +1.89 | -10.19 | +1.04 | +30.38 | +6.59 | +46.97 | +115.56 | +70.77 | |||
| FVA | Fevara Plc | +8.56 | +4.10 | +1.09 | +6.90 | -0.36 | +6.08 | +9.41 | -11.15 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.64 | -0.80 | +1.64 | +10.55 | -11.08 | -19.11 | -35.36 | -43.72 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | -0.35 | +1.65 | -1.15 | -1.37 | +2.38 | +14.02 | -10.21 | |||
| BSRT | Baker Steel Resources Trust Ltd | +2.71 | +5.58 | +1.92 | +35.20 | +99.25 | +152.38 | +258.11 | +57.74 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.72 | -0.28 | +2.02 | +7.27 | +1.14 | +24.65 | +32.49 | -12.38 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | +2.10 | -0.93 | +0.19 | +13.98 | +8.76 | +0.75 | |||
| MARS | Marstons plc | +2.35 | -5.09 | +2.15 | -13.72 | +26.24 | +37.91 | +68.39 | -37.37 | |||
| MMIT | Mobius Investment Trust plc | +3.35 | -3.69 | +2.42 | +18.53 | +20.21 | +25.56 | +21.29 | +18.32 | |||
| TPT | Topps Tiles plc | +1.69 | +6.18 | +2.56 | -15.46 | -7.44 | -13.64 | -27.51 | -47.98 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.27 | +0.00 | +2.86 | +6.51 | +7.78 | -3.23 | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | +1.31 | +1.09 | +3.34 | -0.43 | -5.69 | +4.50 | +5.45 | +7.91 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +2.87 | -2.72 | +3.47 | +11.88 | +33.09 | +62.73 | +72.53 | n/a | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -0.84 | +3.49 | -1.25 | +0.00 | +1.72 | +17.33 | +12.86 | |||
| MIGO | Migo Opportunities Trust Plc | +0.49 | +0.49 | +3.53 | +4.85 | +9.45 | +18.44 | +29.04 | +13.54 | |||
| OIG | Oryx International Growth Fund | +3.13 | +5.60 | +3.53 | -0.75 | -0.75 | -2.22 | +19.46 | -29.03 | |||
| STVG | STV Group plc | +2.64 | +0.23 | +3.64 | -7.97 | -16.44 | -60.61 | -47.15 | -70.75 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.26 | +3.74 | +3.74 | +5.71 | +9.63 | +2.30 | +11.45 | -35.84 | |||
| PAC | Pacific Assets Trust plc | +2.43 | +2.43 | +3.94 | +10.76 | +19.55 | +14.05 | +15.30 | +22.50 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.71 | +7.23 | +4.60 | +0.89 | +12.17 | +46.35 | +66.34 | n/a | |||
| VIP | Value and Indexed Property Income Trust | +0.47 | +1.43 | +4.67 | +6.50 | -0.23 | +11.52 | +4.16 | -3.62 | |||
| MCG | Mobico Group plc | +7.90 | -0.31 | +4.73 | +8.26 | -31.30 | -50.76 | -69.61 | -90.46 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.80 | +3.02 | +4.80 | -28.35 | -33.58 | -36.51 | -13.61 | -58.95 | |||
| RKW | Rockwood Strategic Plc | +0.00 | -0.32 | +4.98 | +3.61 | +10.88 | +22.96 | n/a | n/a | |||
| ECOR | Ecora Royalties plc | +14.02 | +21.95 | +5.06 | +11.91 | +139.82 | +138.73 | +42.68 | +17.59 | |||
| CTHT | CT Healthcare Trust plc | -4.17 | +1.47 | +5.18 | -4.96 | +24.32 | -6.63 | -7.75 | -29.16 | |||
| PBEE | PensionBee Group plc | +13.03 | +14.34 | +5.36 | -8.95 | -8.67 | -6.35 | +102.05 | -7.81 | |||
| LIVE | Living REIT Plc | -1.17 | -0.91 | +5.53 | -0.26 | +10.90 | +27.81 | +20.54 | -31.26 | |||
| NRR | NewRiver REIT plc | -0.74 | +2.53 | +5.74 | +12.50 | +12.50 | +2.02 | -3.46 | -1.22 | |||
| ZTF | Zotefoams plc | -8.79 | -5.41 | +5.79 | -0.94 | +11.41 | -13.93 | +9.09 | -5.83 | |||
| MCB | McBride plc | +0.98 | +1.98 | +5.92 | +7.02 | +32.74 | +32.74 | +280.14 | +84.94 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.40 | +3.13 | +6.14 | +3.71 | +7.40 | +10.67 | +24.32 | +8.04 | |||
| ARR | Aurora UK Alpha Plc | +1.58 | +1.78 | +6.20 | -5.51 | +3.21 | -2.28 | +21.23 | +16.82 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.33 | +5.16 | +6.21 | +2.51 | +0.95 | +4.54 | +24.71 | -27.60 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.49 | +1.57 | +6.23 | -7.38 | -15.99 | -10.85 | +7.62 | +16.34 | |||
| SCF | Schroder Income Growth Fund plc | +1.35 | +3.59 | +6.23 | +5.63 | +19.81 | +30.21 | +32.51 | +18.86 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.91 | +4.92 | +6.31 | +3.90 | +8.47 | +13.88 | +15.11 | +0.47 | |||
| CCJI | CC Japan Income & Growth Trust plc | +4.21 | -3.20 | +6.67 | +16.74 | +36.00 | +49.86 | +64.85 | +98.54 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +4.51 | -1.85 | +6.99 | +10.66 | +14.59 | +6.24 | +18.50 | +6.61 | |||
| CTPE | CT Private Equity Trust Plc | +2.40 | +5.57 | +7.00 | -8.24 | +8.70 | +8.94 | +4.49 | +18.52 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.26 | -3.60 | +7.00 | +2.88 | -5.59 | +1.26 | -15.08 | -38.42 | |||
| MACF | MacFarlane Group plc | -0.41 | +10.44 | +7.35 | +2.24 | -26.71 | -42.06 | -37.61 | -37.61 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
