FTSE Small Cap: Performance
7,647.64
5.40 (0.07%)Day high
7,658.43
7,658.43
Day low
7,633.06
7,633.06
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -8.99 | +20.92 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FXPO | Ferrexpo plc | -30.85 | -34.02 | -60.32 | -42.88 | -41.42 | -37.06 | -71.62 | -92.52 | |||
| CRST | Crest Nicholson Holdings plc | -45.83 | -37.47 | -53.36 | -64.40 | -63.68 | -66.12 | -74.32 | -84.82 | |||
| GLE | MJ Gleeson plc | -13.71 | -8.53 | -41.15 | -35.16 | -53.54 | -54.00 | -44.60 | -72.24 | |||
| HEAD | Headlam Group plc | -7.57 | -37.28 | -37.83 | -45.54 | -63.12 | -84.43 | -90.51 | -93.93 | |||
| FUTR | Future plc | -1.30 | -16.98 | -37.21 | -48.63 | -53.57 | -46.05 | -70.23 | -85.74 | |||
| PINE | Pinewood Technologies Group plc | +1.66 | +4.26 | -35.10 | -35.44 | -21.35 | -21.74 | +1,241.73 | +1,150.00 | |||
| DFS | DFS Furniture plc | -0.75 | +5.60 | -33.67 | -19.02 | +0.38 | +16.40 | +4.93 | -51.20 | |||
| CPI | Capita plc | -4.27 | +21.21 | -29.11 | -14.89 | +47.21 | +40.77 | -46.05 | -56.51 | |||
| RWA | Robert Walters plc | -5.83 | +24.04 | -25.10 | -37.82 | -56.89 | -75.13 | -76.63 | -85.61 | |||
| FDM | FDM Group plc | +2.79 | +3.36 | -23.30 | -14.13 | -49.95 | -66.23 | -84.20 | -89.61 | |||
| OTB | On The Beach Group plc | -11.11 | +2.56 | -22.40 | -23.29 | -36.36 | +12.00 | +27.47 | -57.74 | |||
| CLI | CLS Holdings plc | -5.49 | -1.56 | -22.38 | -21.48 | -19.61 | -42.61 | -63.46 | -79.85 | |||
| MARS | Marstons plc | -8.65 | -4.88 | -22.36 | +5.19 | +35.38 | +84.70 | +51.57 | -47.81 | |||
| ESNT | Essentra Plc | -3.01 | -9.12 | -21.04 | -25.53 | -9.71 | -51.62 | -57.25 | -72.38 | |||
| SYNT | Synthomer plc | -19.72 | +80.44 | -20.70 | -22.34 | -46.06 | -81.28 | -95.02 | -98.78 | |||
| BOOT | Boot (Henry) plc | -8.16 | +0.87 | -20.68 | -21.40 | -20.68 | -3.59 | -26.99 | -37.00 | |||
| SUS | S & U plc | -8.74 | +2.45 | -19.31 | +7.43 | +27.89 | -1.83 | -21.67 | n/a | |||
| GMS | Gulf Marine Services plc | -15.83 | +4.23 | -18.34 | +7.64 | -1.55 | -23.12 | +262.82 | +140.65 | |||
| SHI | Sig plc | -9.34 | -7.82 | -18.32 | -8.33 | -38.71 | -70.05 | -80.36 | -83.01 | |||
| NXR | Norcros plc | -2.80 | -5.76 | -18.24 | -6.71 | +14.88 | +50.27 | +50.27 | -7.95 | |||
| SDY | Speedy Hire plc | -2.39 | +2.87 | -18.20 | -23.55 | +7.41 | -25.50 | -36.49 | -73.54 | |||
| PCA | Palace Capital plc | -1.16 | -9.09 | -17.87 | -21.30 | -22.73 | -26.09 | -20.19 | -28.57 | |||
| ASC | ASOS plc | +14.29 | +22.64 | -17.85 | +4.42 | -17.85 | -25.20 | -65.30 | -95.11 | |||
| TRI | Trifast | -6.27 | +10.77 | -17.34 | -15.86 | +1.23 | -15.86 | +1.23 | -60.12 | |||
| APTD | Aptitude Software Group plc | +6.47 | +8.41 | -16.90 | -20.50 | -17.76 | -21.03 | -32.05 | -65.03 | |||
| FOXT | Foxtons Group plc | -0.12 | -1.15 | -16.70 | -21.40 | -27.48 | -22.39 | +13.40 | -30.85 | |||
| PRV | Porvair plc | +1.97 | +1.11 | -16.55 | -6.20 | +0.00 | +17.48 | +15.97 | +34.44 | |||
| STEM | Sthree Plc | +0.38 | +6.21 | -15.38 | -2.48 | -33.73 | -62.96 | -62.03 | -60.65 | |||
| RGL | Regional REIT Ltd | -5.30 | -2.78 | -14.55 | -22.15 | -22.57 | -60.05 | -83.64 | -89.39 | |||
| CTPE | CT Private Equity Trust Plc | -0.41 | +6.14 | -14.34 | -0.62 | +4.54 | +6.84 | -0.41 | +26.70 | |||
| DGI9 | Digital 9 Infrastructure Plc | +5.33 | -10.14 | -13.82 | -41.98 | -43.37 | -77.75 | -93.65 | -95.57 | |||
| ARR | Aurora UK Alpha Plc | -3.64 | +1.71 | -13.77 | -6.30 | +0.42 | -2.46 | +13.33 | +3.93 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.00 | +1.89 | -13.17 | -10.28 | -6.83 | +11.89 | +4.19 | +14.67 | |||
| VP. | Vp plc | -3.28 | +10.28 | -12.92 | -15.11 | -17.48 | -22.94 | -26.82 | -45.81 | |||
| TPT | Topps Tiles plc | -4.15 | +0.00 | -12.53 | +4.52 | +17.46 | -10.19 | -22.43 | -46.45 | |||
| LSL | LSL Property Services Plc | -3.08 | +1.38 | -12.00 | -12.70 | -20.29 | -18.52 | -19.41 | -37.68 | |||
| AFL | Artemis UK Future Leaders plc | -1.01 | +3.96 | -11.98 | -9.05 | -1.16 | -15.47 | -19.08 | -41.62 | |||
| BRK | Brooks Macdonald Group | +0.00 | +4.69 | -11.59 | -18.99 | +2.11 | -20.11 | -23.68 | -32.24 | |||
| SEC | Strategic Equity Capital plc | -1.31 | -1.45 | -11.13 | -11.47 | +14.89 | +2.88 | +15.87 | +18.50 | |||
| KMR | Kenmare Resources plc | +2.45 | +3.37 | -10.85 | -15.13 | -44.84 | -30.62 | -50.27 | -47.61 | |||
| PBEE | PensionBee Group plc | -3.33 | +6.62 | -10.77 | -4.92 | -4.29 | +12.40 | +70.59 | -14.04 | |||
| FORT | Forterra plc | -6.24 | -0.25 | -10.46 | -14.13 | -10.76 | -0.25 | -15.14 | -45.94 | |||
| FSTA | Fuller Smith & Turner | -5.33 | -3.61 | -10.36 | +5.26 | +15.11 | +5.61 | +34.45 | -30.74 | |||
| STVG | STV Group plc | +0.98 | +4.04 | -10.04 | -10.43 | -38.14 | -55.22 | -58.13 | -69.71 | |||
| RM. | RM plc | +4.42 | +8.42 | -9.82 | -10.63 | -2.75 | +39.72 | +21.57 | -55.91 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.27 | +4.86 | -9.82 | -8.57 | +6.21 | +2.90 | +5.31 | -34.74 | |||
| HSW | Hostelworld Group plc | -4.46 | +8.08 | -9.70 | -17.37 | -4.46 | -31.85 | -10.08 | +8.08 | |||
| HFD | Halfords | -3.31 | +4.68 | -9.69 | -11.36 | -10.29 | -13.20 | -34.85 | -65.89 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.27 | -2.82 | -9.62 | -8.82 | -7.19 | -8.82 | -15.76 | -37.50 | |||
| ECEL | Eurocell plc | -0.44 | +4.63 | -9.60 | -12.06 | -25.90 | -17.52 | -10.67 | -56.20 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.41 | -11.19 | -9.56 | -31.67 | -57.07 | -59.67 | -65.25 | -78.97 | |||
| STB | Secure Trust Bank plc | -8.49 | +3.00 | -9.14 | +35.32 | +120.07 | +80.68 | +92.73 | +9.66 | |||
| PRTC | Puretech Health plc | -7.40 | +7.36 | -8.92 | -8.23 | -4.07 | -42.31 | -41.90 | -69.35 | |||
| MACF | MacFarlane Group plc | -1.93 | +3.45 | -8.59 | -9.59 | -34.00 | -54.01 | -37.14 | -41.59 | |||
| CHI | CT UK High Income Trust plc | +0.48 | +2.43 | -8.26 | +0.96 | +7.65 | +25.60 | +33.54 | +12.83 | |||
| LTI | Lindsell Train Investment Trust plc | -3.33 | -1.02 | -7.94 | -20.00 | -29.61 | -27.32 | -43.41 | -59.86 | |||
| FVA | Fevara Plc | -1.15 | +3.61 | -7.86 | +3.20 | +1.57 | -0.39 | +8.86 | -12.84 | |||
| CTHT | CT Healthcare Trust plc | -1.14 | +13.61 | -7.60 | +5.80 | +14.74 | -2.94 | -11.49 | -30.42 | |||
| ECOR | Ecora Royalties plc | -4.92 | +4.96 | -7.51 | +52.65 | +151.21 | +69.89 | +12.46 | +1.96 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.89 | +3.13 | -7.16 | -8.56 | +2.83 | -5.71 | +4.46 | -2.42 | |||
| STS | STS Global Income & Growth Trust plc | -0.45 | +1.37 | -6.72 | -8.45 | -5.33 | +2.30 | +0.91 | +6.22 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.76 | +2.56 | -6.01 | -24.84 | -34.26 | -38.79 | -56.63 | -53.19 | |||
| PCTN | Picton Property Income Limited | -4.65 | +0.91 | -5.68 | -3.47 | +5.26 | +20.00 | +2.63 | -14.10 | |||
| EOT | European Opportunities Trust plc | -2.44 | +9.31 | -5.57 | -5.67 | +5.01 | +3.16 | +11.24 | +19.70 | |||
| CARD | Card Factory plc | -4.30 | +3.37 | -5.43 | -36.14 | -31.09 | -34.32 | -42.72 | -19.38 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.88 | +5.28 | -5.39 | +4.28 | +13.97 | +33.52 | +55.01 | +38.92 | |||
| RESI | Residential Secure Income REIT | -5.71 | +2.72 | -5.38 | -8.33 | -7.37 | +2.33 | -20.00 | -44.42 | |||
| VNH | Vietnam Holding Ltd | +0.13 | +5.09 | -5.35 | -6.42 | +21.80 | +1.50 | +40.45 | +76.07 | |||
| ANII | Aberdeen New India Investmen Trust | -3.15 | +4.97 | -5.06 | -16.13 | -11.98 | -5.32 | +33.07 | +33.60 | |||
| VANQ | Vanquis Banking Group plc | -4.30 | +4.31 | -4.95 | -1.94 | +85.98 | +129.22 | -52.09 | -52.27 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.20 | +1.01 | -4.75 | -4.95 | -6.33 | -1.42 | -2.90 | -3.11 | |||
| RKW | Rockwood Strategic Plc | -4.05 | +7.98 | -4.70 | -0.53 | +16.39 | +27.93 | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.06 | +9.06 | -4.68 | -5.22 | +6.73 | +9.06 | +18.22 | -23.51 | |||
| SFR | Severfield plc | -2.26 | +1.97 | -4.43 | -4.78 | +5.71 | -62.79 | -54.88 | -67.46 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.66 | +5.54 | -4.39 | -5.57 | -8.55 | -0.33 | -26.33 | -39.75 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.58 | +1.80 | -4.23 | -3.25 | +26.62 | +29.82 | -2.41 | -57.51 | |||
| ELIX | Elixirr International plc | +7.06 | +25.91 | -4.05 | -14.25 | +14.85 | +32.98 | +51.60 | +39.08 | |||
| RECI | Real Estate Credit Investments Ltd | -1.24 | -0.83 | -4.03 | -4.42 | -3.25 | +2.59 | -8.11 | -15.60 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.40 | +9.21 | -3.98 | +0.62 | +13.79 | +6.19 | +22.10 | -17.47 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -3.69 | +0.00 | -3.69 | +4.91 | -4.86 | +85.77 | +110.95 | -64.29 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.22 | +5.87 | -3.48 | +1.69 | +26.00 | +29.86 | +28.93 | +3.14 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | +0.00 | -3.38 | -3.38 | -2.97 | +1.33 | +21.55 | +13.37 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.68 | +2.44 | -3.29 | +0.17 | +29.52 | +22.50 | +1.38 | -54.06 | |||
| MOTR | Motorpoint plc | +0.76 | +15.65 | -3.27 | -15.02 | -6.99 | -3.97 | -1.85 | -48.05 | |||
| AEWU | AEW UK REIT plc | -4.82 | +2.40 | -3.21 | -7.40 | +1.79 | +20.56 | +6.21 | +10.44 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.05 | +2.67 | -2.98 | -2.98 | +0.95 | +3.17 | +17.83 | -11.69 | |||
| BMS | Braemar Plc | -2.28 | -4.46 | -2.95 | -10.46 | -4.89 | -21.90 | -26.21 | -4.89 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.59 | +1.20 | -2.33 | +1.51 | +20.86 | n/a | n/a | n/a | |||
| SOHO | Social Housing REIT Plc | -3.32 | +7.05 | -2.28 | +5.50 | +8.16 | +20.30 | +50.62 | -29.36 | |||
| REC | Record Plc | +0.76 | +5.14 | -2.21 | -9.83 | -1.85 | -12.79 | -36.82 | -36.74 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -5.17 | +6.12 | -2.04 | +0.32 | +30.54 | +56.39 | +31.09 | -35.67 | |||
| IBT | International Biotechnology Trust plc | -2.44 | +14.01 | -2.04 | +16.22 | +63.82 | +54.34 | +43.71 | +29.73 | |||
| TET | Treatt plc | -0.94 | +11.14 | -1.64 | -11.92 | -15.12 | -56.46 | -70.48 | -81.77 | |||
| MIGO | Migo Opportunities Trust Plc | -0.51 | +3.83 | -1.63 | +4.10 | +21.08 | +14.72 | +23.55 | +15.06 | |||
| CAPD | Capital Limited | -4.71 | -6.18 | -1.62 | -1.22 | +82.98 | +17.96 | +25.00 | +74.82 | |||
| TMIP | Taylor Maritime Limited | -2.21 | -3.13 | -1.59 | -1.43 | +8.01 | -18.42 | -31.42 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +11.29 | -1.43 | +3.50 | +9.18 | -1.43 | -1.43 | -33.44 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.99 | +4.08 | -1.29 | +0.15 | +8.52 | +8.52 | +12.42 | +7.33 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.19 | +8.95 | -1.19 | +8.66 | +26.80 | +36.18 | +22.85 | +15.32 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.44 | +0.29 | -1.15 | -0.87 | +2.24 | +1.78 | +6.85 | -10.68 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | +8.51 | -0.97 | -0.65 | +6.25 | +8.51 | +1.66 | +0.00 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.95 | +11.83 | -0.95 | -0.48 | +17.18 | +29.19 | +25.15 | -14.75 | |||
| HLCL | Helical plc | -2.36 | +5.67 | -0.94 | -13.35 | -11.12 | -6.07 | -39.04 | -55.56 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.14 | +8.10 | -0.74 | -7.93 | -6.15 | -0.37 | +13.14 | +33.50 | |||
| CCJI | CC Japan Income & Growth Trust plc | -3.24 | +3.02 | -0.62 | +10.14 | +32.41 | +23.51 | +58.28 | +58.80 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.03 | +15.36 | -0.59 | -0.88 | +10.82 | +23.81 | +21.23 | -3.98 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.79 | +2.65 | -0.57 | +2.35 | +7.08 | +35.94 | +47.46 | +54.32 | |||
| FSFL | Foresight Solar Fund Ltd | -1.23 | +4.40 | -0.47 | -18.68 | -18.88 | -26.69 | -41.61 | -35.35 | |||
| RMII | RM Infrastructure Income plc | +6.78 | +2.86 | -0.40 | +0.00 | -13.10 | -16.56 | -20.25 | -28.41 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
