FTSE Small Cap: Performance
7,900.22
-1.68 (-0.02%)Day high
7,901.90
7,901.90
Day low
7,833.43
7,833.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -5.83 | -15.34 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.76 | +1.41 | -32.09 | -28.03 | -69.69 | -68.93 | -71.54 | -84.07 | |||
| CRST | Crest Nicholson Holdings plc | +4.78 | +1.36 | -29.92 | -45.78 | -60.93 | -68.72 | -61.46 | -81.91 | |||
| FUTR | Future plc | +2.05 | -10.12 | -28.95 | -43.70 | -59.46 | -72.52 | -54.13 | -90.62 | |||
| CAPD | Capital Limited | -3.67 | -13.93 | -18.92 | -11.02 | +25.00 | +3.96 | +6.92 | +34.62 | |||
| RCH | Reach plc | +2.93 | +0.38 | -15.27 | -3.12 | -25.14 | -46.93 | -22.50 | -80.97 | |||
| TLW | Tullow Oil plc | -12.91 | -32.73 | -14.92 | +96.10 | -34.79 | -64.98 | -60.56 | -82.32 | |||
| GSF | Gore Street Energy Storage Fund plc | -8.74 | -9.62 | -14.08 | -14.55 | -29.54 | -29.43 | -47.19 | -57.85 | |||
| FORT | Forterra plc | +3.29 | -0.29 | -13.63 | -24.65 | -29.56 | -13.19 | -11.64 | -48.43 | |||
| CCR | C & C Group plc | -1.75 | -8.09 | -12.96 | -28.59 | -43.48 | -40.15 | -22.69 | -61.00 | |||
| REC | Record Plc | -1.28 | -16.55 | -11.79 | -14.07 | -25.64 | -30.12 | -49.12 | -50.64 | |||
| PHAR | Pharos Energy plc | -1.21 | -12.19 | -10.91 | +26.61 | +17.22 | +5.60 | +10.36 | -5.77 | |||
| ESNT | Essentra Plc | -1.69 | -5.66 | -10.33 | -15.44 | -22.43 | -49.82 | -51.08 | -74.42 | |||
| SHI | Sig plc | +6.21 | -1.30 | -9.89 | -16.37 | -44.87 | -66.61 | -75.53 | -85.05 | |||
| CHRY | Chrysalis Investments Limited | -3.71 | -5.65 | -9.72 | -36.27 | -29.98 | -1.05 | +15.16 | -71.73 | |||
| IBST | Ibstock plc | +4.70 | -5.31 | -9.56 | -31.94 | -37.27 | -38.81 | -32.14 | -55.50 | |||
| BRK | Brooks Macdonald Group | +0.81 | -9.75 | -9.42 | -20.63 | -25.60 | -36.55 | -37.50 | -44.32 | |||
| SWC | The Smarter Web Company plc | -6.83 | -13.27 | -9.12 | n/a | n/a | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | +0.63 | -0.99 | -8.07 | +32.39 | +87.53 | -43.31 | n/a | n/a | |||
| TMIP | Taylor Maritime Limited | +1.33 | +4.83 | -7.88 | -4.10 | -6.46 | -23.33 | -20.00 | -19.74 | |||
| PBEE | PensionBee Group plc | -4.21 | -10.71 | -7.41 | -22.36 | -24.70 | -23.78 | +80.12 | -18.25 | |||
| GLE | MJ Gleeson plc | +6.13 | +0.40 | -7.04 | -40.24 | -35.14 | -52.64 | -28.90 | -70.19 | |||
| KMR | Kenmare Resources plc | -9.60 | -17.06 | -7.00 | -21.39 | -45.13 | -44.88 | -59.82 | -58.72 | |||
| PCTN | Picton Property Income Limited | +2.29 | -2.59 | -6.04 | -2.46 | -10.63 | +4.53 | +2.29 | -19.21 | |||
| FAS | Fidelity Asian Values plc | -4.39 | -6.29 | -5.98 | -4.71 | +7.60 | +11.42 | +11.86 | +16.70 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.94 | -8.12 | -5.65 | -7.04 | -8.38 | +18.28 | +36.64 | +42.79 | |||
| MARS | Marstons plc | +4.16 | +4.27 | -5.47 | -15.08 | +22.20 | +58.80 | +83.85 | -45.19 | |||
| STVG | STV Group plc | -0.21 | -4.95 | -5.42 | -13.90 | -43.86 | -64.71 | -58.26 | -70.91 | |||
| TPT | Topps Tiles plc | +3.03 | -0.29 | -4.49 | -19.62 | -3.41 | -18.07 | -32.00 | -53.55 | |||
| FDM | FDM Group plc | -0.19 | -7.72 | -4.10 | -22.59 | -51.85 | -74.62 | -82.46 | -90.04 | |||
| LSL | LSL Property Services Plc | +1.90 | -1.38 | -4.04 | -18.32 | -31.19 | -33.75 | -21.32 | -51.58 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.34 | -6.54 | -3.11 | -7.36 | +12.31 | +19.68 | +1.73 | -62.85 | |||
| LTI | Lindsell Train Investment Trust plc | -3.05 | +0.00 | -3.05 | -11.73 | -30.75 | -32.78 | -43.37 | -60.89 | |||
| GCL | Geiger Counter Ltd | -6.98 | -7.25 | -3.03 | +13.27 | +43.82 | +30.61 | +72.97 | +58.42 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.05 | -3.38 | -3.02 | -23.51 | -40.23 | -37.62 | -12.88 | -57.17 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.03 | -9.85 | -2.99 | +18.21 | +56.58 | +52.56 | +61.39 | +90.50 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.93 | -2.73 | -2.62 | +6.87 | +25.15 | +23.70 | +7.00 | +5.68 | |||
| FOXT | Foxtons Group plc | -3.11 | -3.94 | -1.96 | -22.24 | -29.31 | -33.87 | +18.68 | -20.18 | |||
| BOOT | Boot (Henry) plc | +1.84 | -1.48 | -1.78 | -24.55 | -26.55 | -19.42 | -21.33 | -37.59 | |||
| NAVF | Nippon Active Value Fund plc | -3.48 | -6.33 | -1.77 | +6.73 | +11.84 | +30.97 | +56.89 | +86.55 | |||
| RM. | RM plc | -6.19 | -15.74 | -1.62 | -18.75 | +7.06 | +5.81 | +4.12 | -61.60 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.43 | -1.28 | -6.10 | -11.15 | -3.75 | -5.33 | -21.16 | |||
| VNH | Vietnam Holding Ltd | +1.13 | +1.13 | -0.83 | -3.51 | +4.85 | -9.39 | +28.65 | +36.26 | |||
| CLI | CLS Holdings plc | -1.73 | -1.43 | -0.72 | -19.45 | -29.04 | -47.27 | -61.83 | -80.51 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.76 | -4.84 | -0.64 | -14.35 | -16.06 | +3.70 | +13.50 | -6.00 | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.12 | -4.32 | -0.56 | +0.57 | +73.53 | +89.30 | +118.52 | +132.89 | |||
| GOT | Global Opportunities Trust plc | +1.52 | -2.63 | -0.30 | -0.30 | +8.12 | +12.12 | +7.42 | +16.84 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.23 | +5.26 | +0.00 | -7.25 | -1.84 | -8.31 | +1.91 | -36.95 | |||
| FSJ | James Fisher & Sons plc | +0.00 | -1.68 | +0.00 | +26.76 | +29.56 | +48.42 | +16.81 | -49.08 | |||
| APTD | Aptitude Software Group plc | +4.83 | -0.46 | +0.46 | -22.78 | -34.44 | -41.51 | -38.00 | -62.20 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.89 | -3.46 | +0.83 | +10.00 | +0.28 | -4.72 | -21.09 | -27.98 | |||
| ECEL | Eurocell plc | +1.38 | +4.25 | +0.91 | -15.00 | -28.48 | -14.34 | -3.07 | -59.67 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.75 | +3.85 | +1.66 | -8.20 | -37.80 | -41.08 | -51.99 | -54.55 | |||
| RWA | Robert Walters plc | +2.66 | -4.71 | +1.67 | -36.80 | -52.65 | -79.76 | -80.00 | -87.96 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.45 | +1.75 | -0.29 | +1.16 | +1.45 | +7.38 | -5.68 | |||
| STS | STS Global Income & Growth Trust plc | -2.18 | -3.45 | +1.82 | -6.86 | -4.68 | +2.28 | +6.16 | +7.18 | |||
| GMS | Gulf Marine Services plc | -6.52 | -6.80 | +2.31 | +2.87 | -7.03 | -3.42 | +224.17 | +531.86 | |||
| SNWS | Smiths News plc | -3.43 | +0.60 | +3.05 | -7.90 | +16.55 | +14.19 | +49.56 | +56.48 | |||
| MACF | MacFarlane Group plc | +1.19 | +6.09 | +3.19 | -2.72 | -42.21 | -42.94 | -37.71 | -43.88 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +3.34 | +3.34 | -2.32 | -3.13 | -5.31 | +1.98 | -2.52 | |||
| PAY | Paypoint Plc | +2.89 | +3.16 | +3.43 | +24.47 | -29.56 | -7.48 | +29.98 | +2.00 | |||
| NXR | Norcros plc | -3.97 | +1.75 | +3.57 | -4.92 | +6.23 | +25.00 | +57.61 | -5.54 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.97 | +2.97 | +3.59 | +1.17 | -0.38 | +0.00 | +9.24 | -5.45 | |||
| AEWU | AEW UK REIT plc | +2.16 | -0.19 | +3.59 | -3.35 | -1.14 | +22.93 | +9.94 | +7.11 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.18 | -0.60 | +3.73 | -1.76 | +1.21 | +7.05 | -10.93 | -57.93 | |||
| CVCG | CVC Income & Growth Limited | +0.86 | +2.18 | +4.00 | -0.85 | -2.09 | +6.36 | +20.87 | +11.43 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.11 | -3.78 | +4.09 | +0.56 | +6.59 | +15.21 | +38.52 | -0.56 | |||
| OIG | Oryx International Growth Fund | -1.59 | -1.59 | +4.42 | -1.20 | +1.64 | -3.13 | +10.96 | -32.05 | |||
| CARD | Card Factory plc | +4.72 | -6.85 | +4.72 | -3.76 | -25.50 | -28.54 | -24.32 | +8.65 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.87 | -3.79 | +4.81 | -0.16 | +23.48 | +52.88 | +43.19 | -39.00 | |||
| ARR | Aurora UK Alpha Plc | +2.90 | +3.12 | +5.08 | -8.82 | -3.50 | +0.40 | +24.00 | +9.25 | |||
| CTPE | CT Private Equity Trust Plc | -0.20 | +5.91 | +5.12 | -11.33 | +5.79 | +12.43 | +1.86 | +18.80 | |||
| AFL | Artemis UK Future Leaders plc | -0.86 | -3.49 | +5.17 | -7.36 | -8.71 | -19.35 | -17.03 | -44.55 | |||
| RIII | Rights & Issues Investment Trust plc | -0.90 | -0.90 | +5.26 | +7.32 | +2.80 | -9.47 | +2.80 | -11.47 | |||
| TTG | TT Electronics plc | +0.35 | -1.69 | +5.45 | +2.65 | +8.61 | -21.89 | -29.70 | -55.47 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -8.13 | -6.31 | +5.48 | +8.11 | +14.54 | +141.86 | +176.60 | -64.38 | |||
| RMMC | River UK Micro Cap Red | -4.17 | +0.44 | +5.50 | +7.48 | +22.67 | +26.72 | +58.62 | -22.30 | |||
| JIGI | JPMorgan India Growth & Income plc | +4.22 | +6.59 | +5.58 | -12.92 | -16.51 | -11.71 | +11.53 | +18.19 | |||
| CNE | Capricorn Energy plc | -5.72 | -15.92 | +5.66 | +44.33 | +21.74 | +61.38 | n/a | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.00 | -3.25 | +5.67 | -1.65 | -0.33 | +5.67 | +4.20 | -5.10 | |||
| AT. | Ashtead Technology Holdings Plc | -0.33 | -5.80 | +5.68 | +41.30 | +4.08 | -39.91 | +15.37 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.86 | +0.00 | +5.72 | +3.24 | +6.36 | +7.18 | +19.80 | +9.69 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.60 | -0.54 | +5.75 | -3.92 | +0.27 | -7.07 | +6.36 | -4.42 | |||
| MSLH | Marshalls Plc | +6.68 | +11.38 | +5.79 | -16.65 | -43.29 | -47.87 | -34.50 | -77.64 | |||
| SEC | Strategic Equity Capital plc | +1.37 | -0.54 | +5.87 | +1.37 | +1.37 | +0.82 | +20.92 | +24.58 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.09 | -2.09 | +6.25 | +3.03 | +21.82 | +31.00 | +35.51 | +57.81 | |||
| RGL | Regional REIT Ltd | +0.00 | +3.49 | +6.36 | -8.00 | -23.59 | -57.60 | -79.85 | -89.49 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.82 | +6.42 | -1.15 | -0.69 | +2.13 | +19.39 | -10.21 | |||
| STEM | Sthree Plc | -1.36 | -2.33 | +6.57 | -14.70 | -34.84 | -62.81 | -53.71 | -65.58 | |||
| VANQ | Vanquis Banking Group plc | +0.86 | +7.73 | +6.95 | -1.68 | +18.90 | +135.65 | -36.62 | -48.41 | |||
| CTHT | CT Healthcare Trust plc | +1.20 | -0.73 | +6.95 | -4.78 | +13.59 | -3.84 | -8.76 | -30.35 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.60 | -1.97 | +7.11 | -0.80 | -4.79 | +1.84 | +20.63 | -28.28 | |||
| OTB | On The Beach Group plc | +4.29 | +26.77 | +7.22 | -23.16 | -38.95 | +23.38 | +78.05 | -49.44 | |||
| CPI | Capita plc | -7.04 | -24.62 | +7.41 | -24.52 | -7.04 | +46.02 | -29.08 | -48.69 | |||
| BMS | Braemar Plc | +1.71 | +0.00 | +8.18 | +6.97 | +7.69 | -19.46 | +6.25 | -18.91 | |||
| LWI | Lowland Investment Company plc | -1.72 | -0.58 | +8.23 | +6.54 | +17.53 | +36.25 | +48.05 | +25.74 | |||
| MCB | McBride plc | +0.53 | -5.49 | +8.30 | +6.92 | +1.34 | +8.14 | +464.93 | +70.50 | |||
| MIGO | Migo Opportunities Trust Plc | -1.91 | +1.73 | +8.44 | +7.45 | +11.99 | +15.61 | +27.24 | +14.48 | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | -1.37 | +8.46 | +1.41 | +16.56 | +25.09 | +23.79 | +16.18 | |||
| HHI | Henderson High Income Trust plc | +0.00 | -1.00 | +8.49 | +4.21 | +11.86 | +24.53 | +20.73 | +14.12 | |||
| SOHO | Living REIT Plc | +2.81 | +6.36 | +8.62 | +12.43 | +10.81 | +33.74 | +54.73 | -26.20 | |||
| SUS | S & U plc | +0.51 | +2.59 | +8.79 | +0.51 | +10.61 | +4.76 | -12.00 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | +7.72 | +4.56 | +8.81 | +5.94 | -5.59 | +0.63 | -27.05 | -34.49 | |||
| NRR | NewRiver REIT plc | +6.15 | +0.39 | +8.98 | +13.76 | +4.58 | +3.46 | -10.69 | -9.76 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.22 | -1.52 | +9.09 | +0.31 | -2.26 | +0.93 | +20.00 | -20.39 | |||
| HLCL | Helical plc | +3.22 | -1.44 | +9.20 | +4.23 | -17.16 | -19.07 | -24.03 | -57.10 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +7.08 | +9.34 | -7.16 | -11.89 | -11.03 | +33.95 | +29.18 | |||
| SBRE | Sabre Insurance Group Plc | +5.82 | +9.34 | +9.48 | +33.59 | +18.26 | +12.50 | +21.79 | -33.85 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.49 | +2.15 | +9.57 | +5.40 | +28.19 | +45.61 | +68.02 | n/a | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.36 | +0.73 | +9.96 | +17.95 | +33.98 | +54.62 | +47.59 | +54.62 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
