We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,620.18
1.53 (0.02%)
Day high
7,656.66
Day low
7,618.65

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
SWC The Smarter Web Company plc +2.33 +32.52 n/a n/a n/a n/a n/a n/a
FXPO Ferrexpo plc -27.99 -35.45 -60.36 -44.20 -47.50 -39.65 -71.25 -92.94
CRST Crest Nicholson Holdings plc -11.00 -39.34 -54.09 -63.52 -64.58 -66.49 -76.84 -85.02
GLE MJ Gleeson plc -12.17 -12.17 -41.96 -37.40 -54.53 -54.26 -45.90 -73.11
FUTR Future plc -0.35 -12.95 -38.73 -47.47 -52.88 -44.37 -69.96 -85.58
PINE Pinewood Technologies Group plc -2.48 +11.08 -38.03 -37.12 -25.94 -26.18 +1,236.55 +1,123.38
DFS DFS Furniture plc -5.68 +8.73 -36.15 -23.15 -7.43 +9.21 -1.19 -54.31
FDM FDM Group plc -10.50 +2.68 -33.79 -12.68 -52.05 -67.84 -84.04 -89.51
CPI Capita plc -4.10 +5.05 -27.58 -15.23 +47.04 +40.64 -46.08 -56.23
ASC ASOS plc +7.38 +7.38 -26.83 -9.94 -19.87 -30.23 -67.43 -95.40
HEAD Headlam Group plc +12.07 -18.55 -25.80 -38.21 -57.79 -81.64 -88.87 -92.89
RWA Robert Walters plc -2.48 +11.32 -25.08 -35.78 -58.04 -76.04 -77.84 -86.08
OTB On The Beach Group plc -10.02 +2.13 -24.00 -25.05 -37.99 +9.52 +23.79 -61.78
PCA Palace Capital plc +0.89 -8.11 -22.37 -21.30 -22.73 -29.46 -22.37 -32.00
ESNT Essentra Plc -2.05 -9.15 -21.88 -23.64 -10.94 -52.06 -60.58 -73.74
SUS S & U plc -3.09 +3.30 -21.34 +5.32 +31.01 -1.57 -22.95 n/a
GMS Gulf Marine Services plc -3.23 +3.80 -20.43 +14.83 +4.03 -17.05 +287.08 +160.22
SDY Speedy Hire plc -1.23 -1.47 -19.76 -26.37 +5.24 -27.70 -37.48 -73.41
BOOT Boot (Henry) plc -4.37 -1.41 -19.72 -20.81 -17.84 -4.63 -26.78 -36.71
DGI9 Digital 9 Infrastructure Plc -7.01 -14.34 -19.64 -46.68 -47.38 -79.15 -93.29 -95.97
NXR Norcros plc -0.35 +4.01 -19.49 -8.95 +16.80 +59.22 +46.15 -3.39
CLI CLS Holdings plc +1.87 +2.73 -19.14 -18.33 -17.65 -40.96 -63.86 -79.45
SHI Sig plc -10.07 -10.48 -18.21 -15.27 -43.12 -71.22 -82.52 -84.15
PRV Porvair plc -0.84 +2.01 -18.01 -7.31 -2.20 +14.89 +14.52 +27.93
LSL LSL Property Services Plc -3.51 -2.65 -17.60 -13.04 -21.71 -25.42 -18.82 -46.99
SYNT Synthomer plc -7.39 +25.28 -17.10 -19.46 -47.50 -80.85 -94.88 -98.79
FOXT Foxtons Group plc -0.11 -0.11 -17.08 -22.35 -26.13 -25.51 +13.13 -29.34
MARS Marstons plc -6.51 -3.08 -15.75 +4.79 +36.13 +84.59 +44.54 -47.93
TPT Topps Tiles plc -6.84 +2.02 -15.71 +2.02 +8.92 -21.33 -30.59 -49.57
SREI Schroder Real Estate Investment Trust Ltd -5.94 +3.26 -15.33 -12.68 -11.21 +8.45 +2.37 +8.45
ECEL Eurocell plc -4.98 -5.83 -14.98 -14.29 -31.60 -21.93 -17.65 -58.82
STEM Sthree Plc +3.84 +10.03 -14.97 +1.37 -33.03 -61.83 -61.47 -58.89
TRI Trifast -6.52 +10.00 -14.29 -14.73 +1.07 -14.29 -8.33 -59.01
SEC Strategic Equity Capital plc +0.88 +0.44 -14.29 -11.42 +15.19 +1.47 +13.86 +19.79
ARR Aurora UK Alpha Plc -3.69 +0.43 -14.23 -8.56 -3.29 -4.47 +6.82 -0.42
STB Secure Trust Bank plc -6.95 +2.69 -14.13 +31.04 +116.15 +83.38 +96.56 +9.39
BRK Brooks Macdonald Group -3.79 +2.57 -13.89 -20.51 -0.71 -22.93 -26.77 -29.55
APTD Aptitude Software Group plc +8.52 +9.50 -13.57 -19.33 -14.49 -20.39 -29.03 -64.09
RGL Regional REIT Ltd -3.56 -0.34 -13.37 -21.52 -26.44 -61.34 -84.36 -89.55
KMR Kenmare Resources plc +0.87 +18.46 -12.99 -12.17 -43.45 -30.63 -50.00 -46.90
AFL Artemis UK Future Leaders plc -1.73 +3.65 -12.80 -9.68 -1.59 -16.54 -19.88 -42.48
ASLI Abrdn European Logistics Income Plc -3.09 -14.67 -12.78 -33.85 -58.54 -61.14 -66.97 -79.07
CAPD Capital Limited -10.98 -1.30 -12.69 -6.20 +70.93 +9.13 +13.73 +63.31
FORT Forterra plc -3.90 +1.16 -12.35 -13.50 -13.79 -3.08 -18.51 -47.03
CTPE CT Private Equity Trust Plc -1.50 +5.12 -11.96 +2.71 +3.79 +9.31 +0.41 +30.42
NESF NextEnergy Solar Fund Ltd +3.41 +2.02 -11.21 -26.53 -35.57 -39.10 -57.98 -53.99
MACF MacFarlane Group plc -6.97 +2.07 -10.97 -11.71 -35.90 -55.17 -40.09 -45.68
HFD Halfords -4.97 +4.86 -10.56 -11.27 -13.45 -11.62 -36.35 -65.64
PBEE PensionBee Group plc +0.68 +6.47 -10.30 -6.33 -2.31 +6.47 +82.27 -20.00
BGEU Baillie Gifford European Growth Trust Plc -1.60 +4.90 -10.14 -9.72 +5.35 +2.61 +5.47 -35.77
VANQ Vanquis Banking Group plc -4.53 +0.18 -9.27 -4.53 +75.08 +128.57 -51.29 -53.16
RM. RM plc +0.41 +8.22 -8.97 -12.25 -5.44 +32.07 +17.07 -58.20
GABI GCP Asset Backed Income Fund Limited -2.82 -3.73 -8.96 -7.46 -7.74 -10.40 -16.44 -37.50
HSW Hostelworld Group plc -5.65 +11.86 -8.05 -13.89 -3.13 -31.97 -12.85 +2.17
STVG STV Group plc +2.21 +1.96 -7.96 -9.17 -35.40 -54.19 -58.57 -70.24
CYN CQS Natural Resources Growth and Income plc -6.82 +10.61 -7.91 +47.76 +108.42 +111.76 +123.10 +156.31
CARD Card Factory plc -3.45 +4.72 -7.87 -38.08 -32.42 -34.82 -41.24 -19.70
BRLA BlackRock Latin American Investment Trust plc -7.87 +3.73 -7.29 +19.95 +44.01 +15.28 +27.87 +19.62
ECOR Ecora Royalties plc -1.44 +5.06 -7.06 +53.42 +155.12 +64.86 +14.55 -1.01
PCTN Picton Property Income Limited -2.88 +3.19 -6.95 -2.02 +3.60 +20.87 +1.70 -15.19
MOTR Motorpoint plc -1.92 +8.05 -6.93 -19.81 -11.15 -8.93 -4.85 -50.58
EOT European Opportunities Trust plc -3.36 +10.49 -6.80 -7.00 +2.86 +1.65 +11.20 +16.76
PCFT Polar Capital Global Financials Trust plc -2.21 +6.00 -6.75 +4.00 +13.92 +34.76 +58.08 +34.76
FSTA Fuller Smith & Turner -2.72 -0.92 -6.67 +4.89 +15.00 +5.23 +36.44 -26.48
STS STS Global Income & Growth Trust plc -0.90 +0.45 -6.36 -8.68 -5.56 +2.79 -0.90 +7.54
MWY Mid Wynd International Investment Trust Plc -1.09 +6.12 -5.94 -8.54 +3.41 -5.45 +4.75 -3.19
CHI CT UK High Income Trust plc +0.70 +6.19 -5.92 +1.66 +8.88 +21.19 +30.00 +14.71
JCGI JPMorgan China Growth & Income Plc -3.29 +2.19 -5.89 -5.25 +23.67 +25.06 -2.10 -59.32
SCP Schroder UK Mid Cap Fund plc -3.39 +6.42 -5.69 -0.14 +22.93 +27.32 +23.78 +1.42
CTHT CT Healthcare Trust plc -1.30 +9.44 -5.66 +4.43 +12.32 -3.39 -10.12 -30.63
VP. Vp plc +1.63 +13.64 -5.66 -11.66 -14.97 -25.37 -21.88 -41.59
JUGI JPMorgan UK Small Cap Growth & Income plc -2.85 +11.17 -5.55 -0.61 +10.41 +3.35 +18.50 -18.10
HLCL Helical plc -5.54 +3.37 -5.35 -18.22 -15.60 -12.17 -38.67 -56.81
ELIX Elixirr International plc +1.35 +28.87 -5.30 -14.77 +5.63 +31.58 +44.23 +37.61
FVA Fevara Plc +3.56 +4.38 -5.07 +2.34 +2.75 -2.06 +3.15 -17.09
LTI Lindsell Train Investment Trust plc +0.00 +7.14 -5.06 -18.37 -27.45 -25.37 -42.31 -58.12
AUSC Aberdeen UK Smaller Companies Growth Trust Plc -2.85 +8.70 -4.91 -6.71 +4.11 +6.47 +15.03 -25.34
MGCI M&G Credit Income Investment Trust plc -0.55 +1.12 -4.83 -5.23 -5.82 -2.16 -7.55 -5.23
SERE Schroder European Real Estate Investment Trust plc -4.46 +3.09 -4.76 -3.85 -9.23 -6.25 -28.57 -41.46
CVCG CVC Income & Growth Limited -0.44 +2.24 -4.60 -3.39 -2.56 +3.17 +15.15 +9.62
RESI Residential Secure Income REIT -1.13 +1.94 -4.36 -9.31 -7.07 +2.73 -20.78 -46.33
RKW Rockwood Strategic Plc -4.35 +9.58 -4.35 -0.17 +17.70 +23.28 n/a n/a
RECI Real Estate Credit Investments Ltd -2.05 +2.58 -4.02 -4.02 -2.45 +3.02 -7.00 -15.85
ANII Aberdeen New India Investmen Trust -3.41 +4.29 -3.95 -15.00 -12.82 -6.34 +29.28 +29.03
REC Record Plc +4.98 +9.16 -3.86 -8.67 +1.11 -11.61 -35.38 -36.50
PRTC Puretech Health plc -0.61 +18.18 -3.70 -3.27 +4.17 -40.37 -37.95 -67.13
ZTF Zotefoams plc +0.51 +17.56 -3.66 -13.38 +59.27 +3.67 +4.22 -4.82
SMIF TwentyFour Select Monthly Income Fund Limited -0.83 +2.81 -3.56 -3.11 +0.36 +2.56 +17.13 -13.30
AEI Aberdeen Equity Income Trust Plc -0.49 +8.20 -3.31 +6.10 +23.56 +33.22 +23.56 +14.57
BGCG Baillie Gifford China Growth Trust plc -2.84 +5.48 -3.30 -2.53 +29.41 +51.72 +28.33 -36.49
FSFL Foresight Solar Fund Ltd -0.93 +6.50 -3.18 -19.82 -20.13 -27.39 -42.22 -34.26
SFR Severfield plc -1.65 +5.10 -2.90 -4.29 +14.04 -60.36 -55.48 -66.50
CTUK CT UK Capital & Income Inv Trust plc -2.30 +3.66 -2.86 -0.87 +7.26 +5.59 +9.68 +5.75
SOHO Social Housing REIT Plc -0.82 +3.84 -2.67 +7.20 +4.73 +21.87 +55.15 -30.08
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +0.00 -1.44 -2.44 +17.07 -10.11 +158.06 +116.02 -63.91
AEWU AEW UK REIT plc +0.19 +5.05 -2.44 -4.76 +2.36 +23.66 +6.12 +9.47
MTU Montanaro Uk Smaller Cos Investment Trust plc -0.96 +10.99 -2.37 +0.49 +6.63 -3.29 -2.83 -35.22
VNH Vietnam Holding Ltd -1.08 +0.68 -2.00 -7.89 +16.67 +0.14 +44.12 +76.68
RCH Reach plc -1.23 +5.07 -1.98 +6.82 -17.37 -10.21 -24.02 -70.75
LWI Lowland Investment Company plc -2.35 +6.39 -1.77 +8.12 +29.07 +36.48 +35.37 +26.14
MCG Mobico Group plc -3.66 +29.54 -1.66 -9.27 -29.48 -55.19 -80.49 -92.21
BIPS Invesco Bond Income Plus Limited -1.72 +0.00 -1.15 -0.87 +1.48 +1.48 +7.19 -12.05
DIG Dunedin Income Growth Investment Trust plc -0.33 +8.93 -0.97 -1.29 +5.54 +6.64 +0.33 -1.61
TBTG The Beauty Tech Group plc +1.30 +29.05 -0.96 +19.62 n/a n/a n/a n/a
GSF Gore Street Energy Storage Fund plc +0.75 +0.75 -0.92 -13.18 -8.01 -11.48 -46.75 -47.83
GOT Global Opportunities Trust plc -2.33 +0.30 -0.89 +0.30 +13.95 +12.42 +2.13 +18.79
BMS Braemar Plc -2.50 -3.38 -0.69 -13.86 -8.72 -21.72 -23.67 -4.03
FAS Fidelity Asian Values plc -1.90 +3.69 -0.32 +1.64 +28.22 +19.31 +23.60 +27.03
MTE Montanaro European Smaller Companies Trust plc -1.75 +13.90 -0.30 -3.72 +9.45 +22.18 +19.83 -5.88
HHI Henderson High Income Trust plc -1.39 +6.28 -0.26 +4.85 +14.08 +22.33 +12.43 +14.24
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...