FTSE Small Cap: Performance
8,095.62
53.39 (0.66%)Day high
8,095.62
8,095.62
Day low
8,042.23
8,042.23
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | +0.55 | -72.92 | -85.83 | -85.99 | -87.39 | -86.20 | -88.08 | -93.08 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.49 | -43.38 | -42.70 | -60.45 | -68.59 | -83.12 | -83.44 | -90.66 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -8.93 | -32.00 | -37.37 | -34.13 | -46.88 | -39.90 | -31.35 | -73.36 | |||
| VANQ | Vanquis Banking Group plc | +1.31 | -3.25 | -33.36 | -28.69 | -27.35 | +44.76 | -36.64 | -77.59 | |||
| CPI | Capita plc | -1.23 | -12.09 | -28.89 | -7.69 | -4.76 | -13.33 | -7.51 | -67.45 | |||
| SDY | Speedy Hire plc | -5.38 | -25.05 | -23.92 | -31.80 | -33.89 | -58.18 | -56.31 | -78.12 | |||
| AT. | Ashtead Technology Holdings Plc | -0.88 | -22.87 | -23.91 | -7.63 | -2.87 | -44.06 | -20.61 | n/a | |||
| RCH | Reach plc | -1.60 | -6.55 | -23.32 | -33.75 | -39.83 | -60.76 | -47.71 | -89.91 | |||
| FOXT | Foxtons Group plc | -0.95 | -0.95 | -22.34 | -20.82 | -35.40 | -41.51 | -3.31 | -30.08 | |||
| REC | Record Plc | +5.18 | +1.36 | -19.89 | -15.66 | -25.50 | -27.67 | -43.42 | -43.13 | |||
| IBST | Ibstock plc | -0.51 | -12.84 | -17.19 | -24.81 | -42.27 | -57.02 | -46.72 | -64.49 | |||
| GCL | Geiger Counter Ltd | -16.81 | -6.00 | -17.06 | -15.06 | +3.87 | +37.56 | +8.46 | -1.05 | |||
| KMR | Kenmare Resources plc | -4.76 | -10.45 | -16.86 | -18.55 | -42.12 | -46.03 | -58.38 | -57.85 | |||
| CRST | Crest Nicholson Holdings plc | -0.51 | -18.41 | -16.67 | -50.21 | -61.31 | -70.12 | -68.58 | -85.50 | |||
| CHRY | Chrysalis Investments Limited | -3.71 | -14.68 | -16.17 | -21.90 | -44.57 | -17.10 | -0.59 | -75.04 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.43 | -4.13 | -15.64 | +0.87 | -5.31 | +128.01 | +61.90 | -71.29 | |||
| BOOT | Boot (Henry) plc | -4.45 | -10.58 | -15.45 | -21.63 | -34.51 | -36.88 | -30.94 | -49.27 | |||
| ELIX | Elixirr International plc | +2.76 | -5.40 | -14.86 | -5.40 | -26.78 | -4.64 | +4.10 | +12.45 | |||
| LUCE | Luceco Plc | -2.22 | -5.58 | -14.73 | +35.64 | +69.23 | +43.42 | +80.33 | -40.30 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -8.13 | -8.13 | -13.53 | -14.04 | -8.98 | -11.98 | -8.41 | -63.25 | |||
| MNL | Manchester & London Inv Tst plc | -4.04 | -6.86 | -12.84 | +24.67 | +8.70 | +42.64 | +114.45 | +61.56 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.08 | -9.43 | -11.28 | -18.38 | -16.57 | -21.18 | +1.85 | -17.73 | |||
| FSJ | James Fisher & Sons plc | -2.24 | -5.83 | -11.20 | -18.96 | +24.57 | +27.11 | +30.15 | -46.83 | |||
| GYM | Gym Group plc | -8.74 | -10.48 | -10.48 | +6.21 | +26.68 | +19.59 | +61.79 | -29.59 | |||
| VP. | Vp plc | +2.58 | +1.06 | -10.00 | +6.95 | -19.97 | -30.87 | -8.27 | -53.12 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.88 | -1.88 | -9.42 | -3.09 | -14.36 | -20.17 | -40.90 | -57.76 | |||
| EVOK | Evoke Plc | -2.33 | -9.19 | -9.39 | +52.73 | -26.32 | -27.46 | -67.69 | -90.12 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.68 | +0.76 | -9.32 | -7.85 | +6.40 | +17.35 | -1.97 | +11.61 | |||
| SRAD | Stelrad Group plc | -5.88 | -7.10 | -8.86 | +14.29 | -9.15 | -4.95 | +29.15 | n/a | |||
| CREI | Custodian Property Income REIT plc | -1.71 | -2.65 | -8.81 | -4.95 | +1.00 | -4.16 | -1.10 | -16.80 | |||
| CGS | Castings plc | -0.67 | -3.87 | -8.59 | +17.09 | +14.18 | -0.67 | -12.61 | -20.11 | |||
| IEM | Impax Environmental Markets plc | -3.59 | -3.37 | -8.51 | +3.37 | +10.97 | +12.13 | +12.13 | -19.17 | |||
| LIO | Liontrust Asset Management | -2.07 | -10.13 | -8.09 | +9.02 | -4.70 | -50.95 | -53.71 | -88.43 | |||
| CLI | CLS Holdings plc | -1.07 | -0.75 | -8.07 | -9.69 | -15.94 | -49.62 | -63.83 | -80.06 | |||
| PRTC | Puretech Health plc | -1.16 | +0.51 | -7.87 | -0.50 | +10.15 | -18.22 | -48.53 | -65.69 | |||
| TPT | Topps Tiles plc | -1.48 | -6.20 | -7.76 | -19.76 | -7.50 | -29.60 | -31.48 | -51.32 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -2.38 | -2.05 | -7.12 | +12.99 | +34.74 | +66.38 | +63.07 | +38.15 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.35 | -6.23 | -6.91 | -12.18 | -8.90 | +40.04 | +3.64 | -50.77 | |||
| SYNT | Synthomer plc | -2.51 | -0.20 | -6.83 | +448.91 | +59.56 | -53.02 | -71.02 | -97.31 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.18 | +2.18 | -6.75 | -8.43 | -8.16 | -21.65 | +5.19 | -39.08 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.68 | -4.58 | -6.71 | -5.81 | -2.99 | +65.91 | +35.19 | -22.34 | |||
| CTPE | CT Private Equity Trust Plc | -0.21 | -6.60 | -6.22 | -2.71 | +1.30 | +6.14 | -6.22 | -1.68 | |||
| MARS | Marstons plc | -3.96 | -12.62 | -6.12 | -15.50 | +19.92 | +23.79 | +55.31 | -40.58 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.54 | -2.82 | -5.74 | +12.75 | +1.47 | +19.38 | +40.70 | -17.46 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.30 | -0.16 | -5.61 | +6.32 | -7.34 | -24.06 | -30.98 | -43.99 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -3.04 | -4.49 | -5.56 | -1.92 | +17.51 | +33.16 | +49.12 | +33.51 | |||
| VNH | Vietnam Holding Ltd | -2.66 | -1.79 | -5.32 | -8.61 | -18.36 | -15.21 | +2.81 | +11.15 | |||
| GMS | Gulf Marine Services plc | +1.64 | -4.02 | -5.29 | +2.08 | +11.36 | +10.18 | +106.89 | +349.22 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.56 | +0.00 | -5.12 | +11.70 | +25.50 | +47.89 | +55.94 | +39.38 | |||
| PBEE | PensionBee Group plc | -4.41 | -5.11 | -5.11 | -9.72 | -14.75 | -23.08 | +83.10 | -10.59 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.79 | -0.28 | -5.04 | -4.28 | +39.30 | +58.41 | +49.17 | +102.03 | |||
| ZTF | Zotefoams plc | -4.22 | -3.25 | -4.86 | +14.93 | +10.80 | -1.15 | +22.44 | +2.62 | |||
| AEWU | AEW UK REIT plc | +0.78 | -3.71 | -4.07 | -1.33 | -0.38 | +5.27 | +3.59 | -4.07 | |||
| FDM | FDM Group plc | +0.59 | -11.01 | -3.96 | -17.77 | -13.73 | -74.55 | -81.39 | -92.19 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.87 | -2.50 | -3.70 | +15.68 | +30.00 | +47.97 | +53.37 | +78.14 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.66 | -8.79 | -3.26 | +7.79 | +6.41 | -0.48 | +13.08 | -0.48 | |||
| XAR | Xaar | -4.23 | +13.33 | -2.86 | +20.35 | -5.23 | +28.91 | -26.29 | -29.02 | |||
| CAPD | Capital Limited | -0.88 | +9.27 | -2.61 | -15.47 | +15.23 | +36.25 | +37.59 | +42.13 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.82 | -2.86 | -2.53 | -2.64 | -18.77 | -16.70 | -3.64 | +1.80 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.29 | -7.20 | -2.52 | -0.85 | +0.00 | -11.00 | -9.61 | -31.23 | |||
| PAC | Pacific Assets Trust plc | -2.83 | -3.51 | -2.37 | +9.57 | +16.38 | +11.96 | +9.28 | +15.24 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -3.06 | -2.20 | -3.90 | -8.64 | -3.48 | +0.00 | +5.71 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -3.26 | +0.00 | -2.20 | +9.88 | +27.14 | +64.06 | +71.98 | n/a | |||
| HLCL | Helical plc | -6.00 | -8.29 | -2.08 | -2.08 | -9.40 | -17.36 | -18.44 | -58.77 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.87 | -0.29 | -2.02 | -0.87 | -2.58 | -1.73 | +3.03 | -12.37 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.98 | -6.98 | -2.01 | -5.18 | -9.85 | -19.73 | -16.29 | -44.85 | |||
| MIGO | Migo Opportunities Trust Plc | -0.49 | -0.85 | -1.91 | +4.59 | +9.33 | +15.49 | +24.62 | +8.90 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.37 | +0.92 | -1.79 | +7.03 | -5.52 | -4.86 | +4.58 | +23.98 | |||
| NAVF | Nippon Active Value Fund plc | -2.17 | -1.75 | -1.75 | -1.75 | +2.74 | +28.21 | +48.03 | +71.10 | |||
| YNGA | Young & Co's Brewery Plc | +2.48 | -6.97 | -1.43 | +4.28 | +4.94 | -9.21 | -23.69 | -45.88 | |||
| NXR | Norcros plc | -4.21 | -9.20 | -1.33 | -6.33 | +14.29 | +25.96 | +101.36 | -3.58 | |||
| CHI | CT UK High Income Trust plc | -0.88 | -6.28 | -1.32 | +0.00 | +6.67 | +21.74 | +35.76 | +12.56 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -2.11 | -1.28 | -4.92 | -10.08 | -10.77 | -11.79 | -25.88 | |||
| NRR | NewRiver REIT plc | +1.96 | -4.63 | -1.26 | +4.55 | +9.99 | -2.62 | -4.05 | +7.42 | |||
| FSFL | Foresight Solar Fund Ltd | +1.58 | +0.28 | -1.26 | +13.12 | -10.51 | -25.11 | -25.03 | -28.94 | |||
| RKW | Rockwood Strategic Plc | -2.17 | -1.40 | -1.25 | +17.04 | +14.91 | +18.80 | n/a | n/a | |||
| HSW | Hostelworld Group plc | +4.27 | -4.35 | -0.90 | +11.56 | -4.76 | -22.54 | -12.70 | +39.59 | |||
| FUTR | Future plc | +3.93 | -12.27 | -0.87 | -30.16 | -58.10 | -71.62 | -62.60 | -91.96 | |||
| WIL | Wilmington plc | +0.38 | -4.32 | -0.75 | +1.14 | -22.22 | -30.00 | -16.88 | +18.75 | |||
| STVG | STV Group plc | -3.50 | -7.96 | -0.60 | -7.10 | -13.94 | -61.77 | -52.44 | -72.16 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | +0.00 | -0.59 | +1.81 | -2.32 | -2.32 | +5.86 | -8.66 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.81 | -0.46 | +3.13 | -1.83 | +0.70 | +13.79 | -12.00 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.46 | -3.57 | -0.46 | +10.66 | +10.43 | +3.35 | +8.87 | -40.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.87 | -0.44 | -0.22 | +2.48 | -4.42 | -5.02 | +2.48 | -7.44 | |||
| TBTG | The Beauty Tech Group plc | -0.28 | -4.89 | +0.00 | +25.00 | n/a | n/a | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.71 | -1.83 | +0.14 | +1.90 | +5.27 | +4.95 | +17.28 | +6.88 | |||
| CTHT | CT Healthcare Trust plc | -0.46 | -6.60 | +0.15 | +4.16 | +12.63 | -14.45 | -9.08 | -33.77 | |||
| ANII | Aberdeen New India Investmen Trust | -1.69 | -3.58 | +0.29 | +3.55 | -10.94 | -13.58 | +17.45 | +8.86 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.57 | -5.27 | +0.40 | +4.90 | -1.76 | +1.72 | +20.05 | -34.51 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | -4.91 | +0.47 | +10.94 | +7.58 | +21.02 | +31.64 | -13.77 | |||
| MER | Mears Group plc | +0.61 | -4.52 | +0.61 | +21.39 | +28.59 | +6.47 | +43.38 | +95.95 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.24 | -3.86 | +0.76 | +12.39 | +10.83 | +37.59 | +63.52 | +69.07 | |||
| GOT | Global Opportunities Trust plc | +0.91 | -0.89 | +0.76 | -6.72 | +2.15 | +11.74 | +7.42 | +18.09 | |||
| MNO | Meridian Mining Plc | -6.92 | +7.56 | +0.83 | n/a | n/a | n/a | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | -2.36 | -1.90 | +0.98 | +6.98 | +1.47 | +8.38 | +5.88 | -5.91 | |||
| OTB | On The Beach Group plc | -1.48 | -12.46 | +1.17 | +8.14 | -33.41 | +19.67 | +45.45 | -46.42 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.34 | -8.78 | +1.22 | +4.23 | +3.26 | +0.45 | +25.47 | -26.92 | |||
| FSTA | Fuller Smith & Turner | -1.14 | -7.73 | +1.47 | +1.76 | +23.13 | -10.13 | +17.29 | -7.73 | |||
| SCF | Schroder Income Growth Fund plc | -1.08 | -0.81 | +1.66 | +7.00 | +15.05 | +24.41 | +31.54 | +18.96 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.85 | +1.72 | +12.11 | -0.42 | +0.00 | +17.41 | +10.80 | |||
| LTI | Lindsell Train Investment Trust plc | +5.17 | -3.23 | +1.79 | -7.77 | -21.38 | -26.74 | -35.23 | -63.34 | |||
| SEC | Strategic Equity Capital plc | +4.18 | +2.75 | +1.91 | +3.46 | -2.09 | +6.86 | +21.43 | +24.05 | |||
| BSRT | Baker Steel Resources Trust Ltd | -3.87 | +2.63 | +2.06 | +18.70 | +103.73 | +185.56 | +307.46 | +62.50 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.15 | -0.82 | +2.25 | +4.00 | +8.33 | +8.08 | n/a | n/a | |||
| SUS | S & U plc | -0.25 | +0.50 | +2.31 | -0.25 | +10.83 | +10.83 | -7.21 | n/a | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.82 | +0.00 | +2.38 | +7.17 | +14.67 | +54.26 | +76.23 | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.29 | -0.26 | +2.41 | +5.23 | +12.35 | +32.64 | +34.51 | +54.66 | |||
| RGL | Regional REIT Ltd | -1.89 | -0.53 | +2.42 | -5.57 | -23.61 | -31.17 | -73.56 | -89.45 | |||
| MMIT | Mobius Investment Trust plc | -2.07 | +0.42 | +2.46 | +25.71 | +21.82 | +29.38 | +30.81 | +14.72 | |||
| ARR | Aurora UK Alpha Plc | -1.61 | -3.92 | +2.51 | +0.82 | +0.00 | -3.92 | +17.79 | +19.51 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
