FTSE Small Cap: Performance
7,695.74
43.41 (0.57%)Day high
7,696.99
7,696.99
Day low
7,652.33
7,652.33
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -2.55 | +32.68 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FXPO | Ferrexpo plc | -10.97 | -32.67 | -63.55 | -50.03 | -60.31 | -42.49 | -73.56 | -93.49 | |||
| CRST | Crest Nicholson Holdings plc | +8.97 | -35.61 | -49.89 | -58.91 | -63.30 | -63.64 | -74.72 | -83.37 | |||
| FUTR | Future plc | -0.30 | +18.12 | -39.89 | -45.82 | -52.55 | -50.20 | -70.53 | -85.92 | |||
| GLE | MJ Gleeson plc | +5.30 | -8.30 | -37.56 | -32.66 | -52.03 | -50.69 | -41.80 | -71.10 | |||
| DFS | DFS Furniture plc | -5.68 | +2.47 | -36.15 | -21.70 | -13.84 | +7.33 | -1.19 | -53.20 | |||
| FDM | FDM Group plc | -2.35 | +6.09 | -33.42 | -10.15 | -53.25 | -69.01 | -83.95 | -89.43 | |||
| PINE | Pinewood Technologies Group plc | +8.16 | +24.12 | -30.26 | -28.09 | -30.81 | -20.42 | +1,403.97 | +1,364.09 | |||
| ASC | ASOS plc | -11.92 | +3.39 | -30.18 | -10.02 | -21.31 | -32.88 | -68.92 | -95.61 | |||
| RWA | Robert Walters plc | -1.86 | +8.18 | -24.44 | -36.74 | -57.69 | -75.96 | -77.65 | -85.90 | |||
| BOOT | Boot (Henry) plc | -5.44 | -11.29 | -24.31 | -25.34 | -22.17 | -11.76 | -30.96 | -39.89 | |||
| OTB | On The Beach Group plc | -2.26 | -1.08 | -23.63 | -22.73 | -37.92 | +14.03 | +24.39 | -60.43 | |||
| PCA | Palace Capital plc | -0.44 | -5.97 | -22.72 | -21.64 | -24.78 | -30.92 | -22.72 | -33.10 | |||
| SDY | Speedy Hire plc | -4.84 | -11.55 | -22.32 | -29.36 | -9.49 | -28.46 | -39.47 | -74.50 | |||
| ESNT | Essentra Plc | -2.39 | -10.51 | -21.59 | -16.12 | -11.10 | -53.68 | -60.44 | -74.31 | |||
| CPI | Capita plc | +10.36 | +12.16 | -20.36 | -1.28 | +64.36 | +56.06 | -40.70 | -52.88 | |||
| NXR | Norcros plc | +1.80 | -2.75 | -20.06 | -5.67 | +16.46 | +47.40 | +45.13 | -3.74 | |||
| DGI9 | Digital 9 Infrastructure Plc | -7.17 | -20.58 | -20.00 | -46.60 | -42.41 | -79.25 | -93.32 | -96.02 | |||
| TRI | Trifast | -4.56 | -6.27 | -18.44 | -17.37 | -5.85 | -17.80 | -12.78 | -60.75 | |||
| SUS | S & U plc | +4.26 | -5.77 | -17.99 | +10.11 | +36.11 | +1.29 | -19.67 | n/a | |||
| SHI | Sig plc | -5.45 | -8.24 | -17.89 | -13.33 | -50.94 | -70.34 | -82.45 | -84.23 | |||
| ECEL | Eurocell plc | -10.18 | -7.73 | -17.81 | -18.47 | -34.09 | -24.81 | -20.39 | -60.66 | |||
| FOXT | Foxtons Group plc | +1.27 | +0.46 | -17.55 | -20.55 | -25.93 | -25.17 | +12.48 | -30.63 | |||
| CLI | CLS Holdings plc | +5.60 | +3.20 | -17.49 | -16.39 | -23.08 | -40.05 | -63.13 | -79.92 | |||
| APTD | Aptitude Software Group plc | -2.73 | +8.92 | -17.14 | -22.15 | -16.55 | -20.55 | -31.96 | -65.37 | |||
| LSL | LSL Property Services Plc | +0.91 | -5.53 | -16.85 | -12.94 | -22.65 | -26.00 | -18.08 | -45.85 | |||
| GMS | Gulf Marine Services plc | +9.35 | +3.74 | -16.83 | +15.46 | +12.12 | -10.92 | +304.58 | +174.29 | |||
| MARS | Marstons plc | -0.79 | -6.85 | -15.75 | +9.71 | +38.00 | +84.59 | +44.54 | -48.14 | |||
| PRV | Porvair plc | +0.55 | +2.53 | -15.70 | -4.70 | -3.18 | +18.51 | +17.74 | +23.31 | |||
| ASLI | Abrdn European Logistics Income Plc | -6.50 | -16.97 | -14.81 | -35.39 | -59.65 | -61.02 | -67.74 | -79.91 | |||
| TPT | Topps Tiles plc | -3.24 | +11.18 | -14.76 | +3.77 | +14.01 | -17.32 | -29.80 | -48.86 | |||
| STB | Secure Trust Bank plc | -0.79 | -5.82 | -13.86 | +29.57 | +116.84 | +81.32 | +97.19 | +9.26 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +1.71 | -13.14 | -7.39 | -4.03 | -2.06 | +8.18 | +1.49 | |||
| FORT | Forterra plc | -1.38 | -2.73 | -12.68 | -13.74 | -16.22 | -3.68 | -18.82 | -46.23 | |||
| MACF | MacFarlane Group plc | -4.24 | -5.67 | -12.22 | -9.20 | -37.73 | -55.34 | -40.93 | -45.52 | |||
| CTPE | CT Private Equity Trust Plc | +1.65 | +4.57 | -12.14 | +0.82 | +2.39 | +6.26 | +0.20 | +29.64 | |||
| VP. | Vp plc | -1.27 | +7.00 | -12.08 | -18.25 | -19.10 | -28.58 | -27.19 | -43.86 | |||
| BRK | Brooks Macdonald Group | -1.38 | +5.15 | -11.73 | -18.05 | -2.72 | -27.59 | -24.93 | -30.24 | |||
| AFL | Artemis UK Future Leaders plc | +1.17 | +4.86 | -11.52 | -9.08 | -1.85 | -16.34 | -18.71 | -42.99 | |||
| PBEE | PensionBee Group plc | +0.69 | +4.29 | -11.52 | -9.32 | -5.81 | -2.34 | +79.80 | -18.89 | |||
| RCH | Reach plc | -9.66 | -4.76 | -11.45 | -1.86 | -19.33 | -21.94 | -31.36 | -73.64 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.68 | +2.26 | -11.32 | -8.72 | -6.13 | +12.81 | +7.22 | +11.92 | |||
| CAPD | Capital Limited | -4.94 | -6.85 | -11.15 | -3.75 | +68.86 | +11.59 | +15.73 | +66.19 | |||
| RMII | RM Infrastructure Income plc | -11.11 | -5.08 | -11.11 | -10.40 | -23.02 | -24.43 | -29.11 | -38.46 | |||
| SEC | Strategic Equity Capital plc | +6.33 | +6.80 | -10.31 | -6.23 | +19.34 | +6.02 | +19.14 | +22.37 | |||
| CHI | CT UK High Income Trust plc | -2.84 | -8.48 | -10.09 | -0.49 | +1.99 | +16.48 | +24.24 | +9.63 | |||
| RM. | RM plc | -2.82 | +1.47 | -9.91 | -13.15 | -2.13 | +33.89 | +15.87 | -57.63 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.97 | -3.46 | -9.84 | -9.44 | -4.95 | -11.53 | -17.25 | -38.60 | |||
| KMR | Kenmare Resources plc | +4.13 | +15.42 | -9.79 | -7.88 | -40.13 | -26.87 | -48.16 | -44.94 | |||
| STEM | Sthree Plc | +9.66 | +15.99 | -9.63 | +9.66 | -29.26 | -59.86 | -59.05 | -57.01 | |||
| HSW | Hostelworld Group plc | +0.00 | +7.00 | -9.32 | -15.75 | -0.93 | -33.13 | -14.06 | +2.69 | |||
| STVG | STV Group plc | +0.00 | +0.49 | -8.85 | -8.85 | -36.62 | -57.44 | -58.96 | -71.31 | |||
| VANQ | Vanquis Banking Group plc | -1.08 | -7.55 | -8.77 | -3.33 | +72.19 | +135.47 | -51.02 | -54.98 | |||
| ECOR | Ecora Royalties plc | -0.59 | -5.61 | -8.68 | +40.21 | +149.26 | +65.76 | +12.54 | -3.17 | |||
| ELIX | Elixirr International plc | -4.22 | +19.02 | -8.33 | -13.98 | -4.22 | +27.37 | +39.62 | +33.21 | |||
| CTHT | CT Healthcare Trust plc | -4.04 | +1.06 | -8.28 | +1.99 | +10.10 | -6.47 | -12.61 | -32.35 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.38 | +7.51 | -7.89 | -23.30 | -34.47 | -37.99 | -56.41 | -51.83 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -5.03 | -2.63 | -7.60 | +17.64 | +39.03 | +17.33 | +27.44 | +18.27 | |||
| RGL | Regional REIT Ltd | +5.94 | +5.10 | -7.49 | -12.71 | -22.10 | -59.70 | -83.30 | -88.99 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.32 | +5.07 | -7.31 | -5.58 | +7.75 | +7.86 | +8.79 | -33.49 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.55 | +3.14 | -6.72 | -8.38 | -1.37 | -5.00 | +3.88 | -2.96 | |||
| PCTN | Picton Property Income Limited | +0.00 | +0.26 | -6.47 | -0.13 | +2.90 | +19.08 | +2.23 | -14.19 | |||
| STS | STS Global Income & Growth Trust plc | -0.45 | -1.56 | -6.36 | -7.14 | -7.53 | +2.79 | -0.90 | +7.80 | |||
| CYN | CQS Natural Resources Growth and Income plc | -4.05 | +2.03 | -6.28 | +39.93 | +112.11 | +117.25 | +127.04 | +160.42 | |||
| FSTA | Fuller Smith & Turner | +1.25 | -3.86 | -6.09 | +5.19 | +11.34 | +6.23 | +37.29 | -27.19 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.41 | +0.72 | -6.06 | -5.42 | +24.00 | +23.45 | -2.28 | -59.39 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.23 | +6.62 | -5.99 | -0.77 | +6.62 | +2.22 | +17.95 | -19.30 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.59 | +3.24 | -5.91 | +3.96 | +14.24 | +36.81 | +59.51 | +36.39 | |||
| MOTR | Motorpoint plc | -3.01 | +10.49 | -5.84 | -18.87 | -1.90 | -8.51 | -3.73 | -50.38 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.39 | +2.45 | -5.82 | +0.56 | +20.27 | +24.91 | +23.61 | +2.30 | |||
| HLCL | Helical plc | -3.26 | +3.25 | -5.35 | -11.75 | -16.55 | -11.75 | -38.67 | -56.60 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.30 | +5.23 | -5.01 | -4.09 | +1.65 | +5.12 | +14.92 | -25.08 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.64 | -1.64 | -4.76 | -4.15 | -10.04 | -5.81 | -28.57 | -41.18 | |||
| EOT | European Opportunities Trust plc | +0.23 | +7.95 | -4.75 | -3.81 | +2.08 | +2.56 | +13.64 | +19.81 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | +0.78 | -4.73 | -3.51 | -5.32 | -2.99 | -7.45 | -9.25 | |||
| SFR | Severfield plc | +1.74 | +5.40 | -4.53 | -12.17 | +9.79 | -61.59 | -56.23 | -66.39 | |||
| MCG | Mobico Group plc | -10.16 | +28.67 | -3.82 | -11.81 | -27.08 | -58.83 | -80.92 | -92.27 | |||
| TMIP | Taylor Maritime Limited | -7.10 | -9.43 | -3.68 | -8.86 | -2.37 | -30.10 | -37.80 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +0.89 | +5.25 | -3.67 | -15.17 | -13.01 | -10.03 | +29.66 | +30.40 | |||
| RESI | Residential Secure Income REIT | +0.38 | +0.00 | -3.64 | -8.30 | -6.03 | +8.16 | -20.18 | -45.81 | |||
| RECI | Real Estate Credit Investments Ltd | +0.84 | +4.35 | -3.61 | -2.83 | -2.04 | +2.56 | -6.61 | -15.19 | |||
| CARD | Card Factory plc | +4.50 | +6.31 | -3.58 | -34.94 | -31.36 | -37.36 | -38.50 | -22.08 | |||
| FVA | Fevara Plc | +3.29 | +9.22 | -3.44 | +10.12 | +3.29 | -2.74 | +4.92 | -14.58 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | +2.43 | -3.44 | -1.86 | -0.24 | +2.06 | +17.27 | -12.29 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.28 | +2.33 | -3.30 | -2.53 | +27.27 | +50.24 | +28.33 | -37.43 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.97 | +4.06 | -3.07 | +7.33 | +23.12 | +33.99 | +23.87 | +16.31 | |||
| AEWU | AEW UK REIT plc | +0.78 | +2.58 | -3.00 | -0.58 | +1.17 | +20.51 | +5.51 | +11.90 | |||
| CVCG | CVC Income & Growth Limited | +1.31 | +2.65 | -2.93 | -1.28 | -1.28 | +4.50 | +17.17 | +12.62 | |||
| LTI | Lindsell Train Investment Trust plc | +5.86 | +6.23 | -2.85 | -12.29 | -25.76 | -22.86 | -40.96 | -56.61 | |||
| RKW | Rockwood Strategic Plc | +2.46 | +11.92 | -2.68 | +2.83 | +19.51 | +23.83 | n/a | n/a | |||
| SOHO | Social Housing REIT Plc | +0.27 | +0.55 | -2.53 | +7.50 | -0.54 | +20.03 | +55.37 | -30.65 | |||
| ZTF | Zotefoams plc | +1.52 | +12.04 | -2.44 | -12.66 | +63.27 | -4.76 | +5.54 | -2.91 | |||
| VNH | Vietnam Holding Ltd | -1.21 | -1.61 | -2.13 | -11.57 | +17.82 | +0.27 | +43.92 | +74.76 | |||
| LWI | Lowland Investment Company plc | -0.89 | +2.15 | -1.77 | +7.42 | +26.62 | +36.48 | +35.37 | +25.19 | |||
| TBTG | The Beauty Tech Group plc | -3.44 | +24.10 | -1.59 | +16.60 | n/a | n/a | n/a | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.58 | -1.44 | -2.01 | +0.88 | +1.18 | +6.88 | -12.31 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +1.17 | -1.43 | +2.37 | +6.48 | +6.98 | +11.29 | +6.48 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.48 | +9.01 | -1.42 | +2.97 | +5.69 | -1.42 | -1.89 | -33.97 | |||
| FSFL | Foresight Solar Fund Ltd | +1.88 | +3.99 | -1.21 | -15.10 | -17.26 | -27.47 | -41.05 | -32.64 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.18 | +8.79 | -0.89 | -4.84 | +7.74 | +21.45 | +19.12 | -3.75 | |||
| GOT | Global Opportunities Trust plc | -1.76 | -2.90 | -0.89 | +0.60 | +16.72 | +9.84 | +2.13 | +15.92 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.96 | +8.71 | -0.48 | +0.00 | +12.57 | +26.38 | +22.62 | -15.57 | |||
| BMS | Braemar Plc | +0.47 | -3.59 | -0.46 | -8.51 | -1.38 | -22.94 | -23.49 | -1.83 | |||
| HFD | Halfords | +11.03 | +12.71 | -0.40 | -0.40 | -4.12 | +0.00 | -29.12 | -60.48 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.32 | +2.02 | -0.39 | -0.39 | +1.20 | -4.53 | +2.43 | -6.30 | |||
| MIGO | Migo Opportunities Trust Plc | +1.27 | +4.32 | -0.25 | +4.73 | +20.94 | +14.68 | +25.12 | +15.17 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | -0.29 | +0.00 | +2.05 | +6.42 | +34.88 | +46.22 | +55.36 | |||
| REC | Record Plc | +7.14 | +5.95 | +0.00 | -5.00 | +7.14 | -9.09 | -32.78 | -38.71 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.04 | +4.90 | +0.00 | +1.69 | +33.04 | +24.74 | -1.96 | -52.31 | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | +4.13 | +0.00 | +7.95 | +21.10 | +23.86 | +13.14 | +16.12 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
