FTSE Small Cap: Performance
7,712.99
35.72 (0.47%)Day high
7,742.02
7,742.02
Day low
7,677.27
7,677.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +4.00 | +10.16 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FXPO | Ferrexpo plc | +5.43 | -15.20 | -39.03 | -15.03 | -17.01 | -9.64 | -63.09 | -88.79 | |||
| FUTR | Future plc | +13.81 | -25.95 | -36.79 | -47.48 | -55.84 | -52.78 | -71.16 | -86.24 | |||
| PINE | Pinewood Technologies Group plc | +3.42 | -11.70 | -35.93 | -41.62 | -30.63 | +480.77 | +1,224.56 | +1,032.50 | |||
| HEAD | Headlam Group plc | -6.50 | -30.73 | -32.59 | -40.32 | -63.53 | -82.79 | -90.03 | -93.35 | |||
| GLE | MJ Gleeson plc | -1.10 | -10.00 | -29.87 | -25.82 | -41.05 | -46.32 | -37.93 | -68.89 | |||
| RWA | Robert Walters plc | +6.56 | -2.15 | -29.46 | -35.00 | -58.64 | -76.67 | -78.74 | -86.85 | |||
| CPI | Capita plc | +1.27 | +4.10 | -29.46 | -9.27 | +42.64 | +31.17 | -50.11 | -57.78 | |||
| ASC | ASOS plc | +1.85 | -5.38 | -26.79 | -9.28 | -23.88 | -35.90 | -68.63 | -95.92 | |||
| DFS | DFS Furniture plc | +2.29 | -20.71 | -26.58 | -13.83 | +3.47 | +20.72 | +3.08 | -51.89 | |||
| FDM | FDM Group plc | +1.19 | -21.17 | -25.76 | -25.33 | -55.56 | -68.57 | -85.59 | -90.43 | |||
| SYNT | Synthomer plc | +12.21 | +172.15 | -22.60 | -17.26 | -42.11 | -81.31 | -94.58 | -98.63 | |||
| APTD | Aptitude Software Group plc | +0.87 | -0.43 | -21.56 | -23.26 | -13.81 | -24.26 | -35.11 | -67.00 | |||
| OTB | On The Beach Group plc | +1.38 | +8.38 | -20.63 | -21.69 | -33.79 | +12.55 | +18.30 | -55.99 | |||
| FOXT | Foxtons Group plc | -3.08 | -7.40 | -20.62 | -23.06 | -26.51 | -19.72 | +11.83 | -35.53 | |||
| CRST | Crest Nicholson Holdings plc | -1.10 | -9.41 | -20.03 | -37.14 | -34.19 | -43.56 | -56.18 | -74.81 | |||
| STEM | Sthree Plc | +0.00 | -12.30 | -18.31 | -5.22 | -36.94 | -64.30 | -63.92 | -60.87 | |||
| CLI | CLS Holdings plc | -1.80 | -5.22 | -18.06 | -18.60 | -17.65 | -40.82 | -63.92 | -79.63 | |||
| PRV | Porvair plc | -0.54 | -2.37 | -17.19 | -2.11 | +2.49 | +14.15 | +21.84 | +30.18 | |||
| KMR | Kenmare Resources plc | -3.15 | -4.66 | -17.15 | -23.49 | -45.57 | -35.63 | -54.74 | -49.77 | |||
| PCA | Palace Capital plc | -2.70 | -11.76 | -17.05 | -16.28 | -18.18 | -22.41 | -16.86 | -21.74 | |||
| TPT | Topps Tiles plc | +11.01 | +0.54 | -16.93 | +6.27 | +18.60 | -10.12 | -24.49 | -47.02 | |||
| SDY | Speedy Hire plc | +10.39 | -4.73 | -16.40 | -24.06 | +10.39 | -15.74 | -33.28 | -71.22 | |||
| ELIX | Elixirr International plc | +2.86 | +10.77 | -15.89 | -18.74 | +22.03 | +27.89 | +44.61 | +32.11 | |||
| VP. | Vp plc | +1.78 | +3.86 | -15.37 | -19.82 | -10.39 | -19.12 | -29.69 | -46.24 | |||
| CTPE | CT Private Equity Trust Plc | +1.58 | +0.52 | -15.03 | +2.00 | +3.98 | +6.15 | +3.76 | +20.88 | |||
| LSL | LSL Property Services Plc | -3.49 | -3.49 | -15.00 | -14.67 | -16.29 | -16.92 | -11.60 | -30.50 | |||
| BRK | Brooks Macdonald Group | -1.41 | -3.45 | -14.89 | -19.77 | -1.06 | -23.91 | -22.01 | -32.53 | |||
| MARS | Marstons plc | -1.95 | +2.41 | -14.15 | +27.93 | +56.82 | +105.59 | +57.26 | -43.03 | |||
| SUS | S & U plc | +3.13 | -4.81 | -13.54 | +13.14 | +31.13 | +8.20 | -15.02 | n/a | |||
| BOOT | Boot (Henry) plc | +2.15 | +4.40 | -13.24 | -11.63 | -9.52 | +5.56 | -17.39 | -30.91 | |||
| RGL | Regional REIT Ltd | +0.89 | -8.64 | -13.10 | -20.96 | -17.21 | -55.55 | -83.38 | -88.91 | |||
| ARR | Aurora UK Alpha Plc | +0.63 | -0.83 | -12.73 | -4.38 | +3.23 | -1.03 | +13.21 | +4.58 | |||
| STVG | STV Group plc | -2.63 | -9.27 | -12.65 | -15.78 | -38.40 | -56.98 | -60.40 | -71.40 | |||
| ESNT | Essentra Plc | -8.21 | -8.99 | -12.55 | -23.29 | -8.80 | -52.93 | -57.03 | -71.57 | |||
| PBEE | PensionBee Group plc | +1.37 | +3.14 | -12.43 | -5.13 | -3.27 | +19.84 | +58.12 | n/a | |||
| NXR | Norcros plc | -5.00 | -12.31 | -12.04 | -1.38 | +25.55 | +59.66 | +50.00 | -5.00 | |||
| RM. | RM plc | +2.95 | +1.88 | -11.89 | -4.12 | -5.05 | +36.78 | +27.01 | -57.84 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.34 | +0.79 | -11.46 | +7.14 | +1.59 | +17.24 | +11.72 | +25.31 | |||
| TRI | Trifast | +6.29 | +1.72 | -11.03 | -13.41 | +11.64 | -4.57 | -1.39 | -55.63 | |||
| SHI | Sig plc | +3.53 | +9.18 | -10.84 | -2.76 | -31.68 | -68.57 | -79.00 | -79.44 | |||
| AFL | Artemis UK Future Leaders plc | +2.25 | -1.16 | -10.63 | -7.97 | +0.74 | -16.34 | -21.81 | -42.29 | |||
| SEC | Strategic Equity Capital plc | +0.59 | -5.79 | -10.35 | -8.80 | +16.72 | +4.11 | +16.92 | +18.75 | |||
| ANII | Aberdeen New India Investmen Trust | -2.30 | +0.29 | -10.29 | -14.36 | -7.86 | -1.45 | +30.27 | +27.34 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.25 | +0.81 | -9.91 | -6.10 | +8.93 | +2.62 | +5.93 | -32.71 | |||
| FORT | Forterra plc | +1.35 | +3.51 | -9.84 | -6.67 | -5.71 | +2.23 | -12.79 | -44.07 | |||
| ASLI | Abrdn European Logistics Income Plc | -11.33 | -6.63 | -9.54 | -26.42 | -56.60 | -57.65 | -65.23 | -78.47 | |||
| ECEL | Eurocell plc | +0.00 | -2.52 | -9.38 | -7.57 | -24.68 | -12.12 | -12.45 | -55.04 | |||
| IGC | India Capital Growth Fund Ltd | +0.33 | +5.96 | -8.90 | -11.18 | -6.21 | -9.04 | +21.77 | +62.89 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.11 | +0.55 | -8.79 | -5.71 | +4.61 | -5.35 | +3.42 | -3.46 | |||
| CHI | CT UK High Income Trust plc | -8.19 | -6.58 | -8.19 | -1.39 | +11.52 | +24.56 | +33.96 | +14.52 | |||
| ZTF | Zotefoams plc | -0.66 | -0.40 | -7.93 | -9.69 | +51.61 | -2.96 | -3.94 | -11.18 | |||
| STS | STS Global Income & Growth Trust plc | -0.68 | -4.55 | -7.74 | -7.74 | -5.97 | +2.56 | -0.68 | +6.52 | |||
| LTI | Lindsell Train Investment Trust plc | -0.68 | -4.23 | -7.55 | -19.45 | -24.03 | -26.68 | -43.05 | -59.31 | |||
| HFD | Halfords | -1.32 | -0.74 | -7.53 | -4.26 | -2.03 | -10.71 | -22.41 | -64.19 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.25 | -4.26 | -7.35 | -5.97 | -2.17 | -6.25 | -16.67 | -34.78 | |||
| GMS | Gulf Marine Services plc | -3.83 | +11.57 | -7.28 | +25.33 | +10.66 | -15.49 | +310.75 | +159.86 | |||
| EOT | European Opportunities Trust plc | +2.60 | +1.76 | -7.27 | -7.57 | +4.46 | +1.05 | +10.73 | +18.12 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.39 | -1.92 | -7.27 | -9.25 | -8.27 | -3.77 | +9.68 | +25.93 | |||
| HSW | Hostelworld Group plc | +9.31 | +13.31 | -7.08 | -10.80 | -3.04 | -29.43 | -9.35 | +21.86 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.42 | -2.10 | -6.92 | -4.27 | -7.07 | -0.17 | -28.82 | -38.89 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.91 | +4.98 | -6.14 | +5.48 | +16.95 | +36.56 | +58.21 | +38.44 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +0.29 | -6.08 | +13.33 | +24.54 | +10.03 | +43.16 | -27.04 | |||
| VNH | Vietnam Holding Ltd | -1.07 | +1.37 | -5.75 | -10.00 | +17.52 | -2.89 | +37.69 | +72.43 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.18 | -2.43 | -5.40 | -4.10 | +29.56 | +31.07 | -11.79 | -57.11 | |||
| SFR | Severfield plc | +15.88 | -3.57 | -5.26 | -8.16 | +31.71 | -52.13 | -55.74 | -65.03 | |||
| CTHT | CT Healthcare Trust plc | +2.31 | +16.45 | -5.22 | +12.56 | +19.80 | -1.80 | -8.65 | -29.55 | |||
| TET | Treatt plc | +1.45 | +1.20 | -4.98 | -23.64 | -3.23 | -55.84 | -67.79 | -81.25 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | +3.67 | -4.24 | -5.04 | -5.04 | +0.00 | +14.72 | +10.78 | |||
| RMII | RM Infrastructure Income plc | -0.16 | +3.03 | -4.22 | -4.22 | -15.45 | -21.41 | -22.41 | -30.34 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.40 | +3.86 | -4.07 | -23.29 | -32.52 | -34.22 | -55.65 | -53.27 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.36 | +6.22 | -3.98 | +6.49 | +14.85 | +1.23 | +9.92 | -8.58 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.74 | +1.03 | -3.78 | +1.03 | +29.07 | +17.43 | +11.83 | -56.01 | |||
| PCTN | Picton Property Income Limited | -0.62 | -1.36 | -3.74 | +2.57 | +12.25 | +28.55 | +3.51 | -12.51 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.45 | +4.15 | -3.65 | -2.90 | +9.85 | +9.85 | +15.94 | -22.05 | |||
| CARD | Card Factory plc | -1.97 | -3.29 | -3.58 | -33.50 | -28.27 | -31.39 | -35.43 | -20.02 | |||
| BMS | Braemar Plc | -3.56 | -7.66 | -3.56 | -11.79 | -5.65 | -21.09 | -29.77 | -1.81 | |||
| RESI | Residential Secure Income REIT | +1.47 | +2.99 | -3.50 | -5.80 | -1.43 | +2.22 | -15.60 | -41.89 | |||
| BASC | Brown Advisory US Smaller Companies | -0.36 | +2.40 | -3.48 | +2.97 | +19.91 | +5.32 | +17.62 | -1.07 | |||
| REC | Record Plc | +4.40 | -3.33 | -3.33 | -6.12 | +0.38 | -16.35 | -35.48 | -33.59 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.78 | +5.45 | -3.33 | +0.00 | +16.00 | +25.12 | +21.48 | -17.81 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.53 | -2.36 | -3.22 | +3.44 | +2.48 | +18.64 | -12.43 | -55.15 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.00 | +3.07 | -3.21 | +2.03 | +6.71 | +8.63 | +0.33 | -1.15 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.19 | -0.93 | -3.20 | -4.72 | +1.68 | +2.17 | +16.16 | -11.57 | |||
| LIO | Liontrust Asset Management | +1.19 | +4.29 | -3.04 | -19.15 | -23.04 | -60.69 | -73.84 | -83.73 | |||
| RECI | Real Estate Credit Investments Ltd | +2.33 | -1.02 | -3.01 | -3.40 | -2.62 | +5.00 | -8.87 | -14.21 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.32 | +3.83 | -2.95 | -3.76 | -3.96 | -2.74 | -3.25 | +0.33 | |||
| MIGO | Migo Opportunities Trust Plc | +1.54 | +1.02 | -2.94 | +4.49 | +24.14 | +15.96 | +24.92 | +16.99 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.16 | +0.77 | -2.83 | +0.77 | +16.85 | +10.14 | +20.74 | -18.09 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.75 | +8.17 | -2.65 | +0.30 | +10.33 | +20.36 | +16.71 | -3.07 | |||
| MOTR | Motorpoint plc | -2.22 | +5.60 | -2.58 | -15.38 | +5.39 | -2.94 | -1.12 | -49.23 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.64 | +0.16 | -2.52 | +0.65 | +34.35 | +57.65 | +25.10 | -37.13 | |||
| VANQ | Vanquis Banking Group plc | -6.05 | +4.55 | -2.38 | +0.17 | +102.11 | +132.32 | -49.89 | -52.67 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +0.79 | -1.93 | -2.31 | +0.40 | -3.05 | +2.42 | -4.51 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.57 | +7.47 | -1.87 | -11.76 | -12.94 | -17.45 | -48.93 | -50.93 | |||
| FVA | Fevara Plc | +6.00 | +2.71 | -1.85 | +2.32 | +6.00 | +15.72 | +8.16 | -2.57 | |||
| STB | Secure Trust Bank plc | +1.20 | +1.43 | -1.54 | +48.34 | +125.50 | +97.07 | +99.41 | +8.83 | |||
| PRTC | Puretech Health plc | +11.54 | +10.07 | -1.19 | +1.99 | +7.23 | -37.52 | -38.67 | -67.82 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.89 | -4.42 | -1.14 | +2.37 | +10.02 | +32.82 | +47.23 | +54.12 | |||
| TMIP | Taylor Maritime Limited | -0.94 | -0.79 | -0.94 | +1.61 | +10.53 | -19.75 | -30.77 | n/a | |||
| IBT | International Biotechnology Trust plc | +1.05 | +8.07 | -0.82 | +16.99 | +78.52 | +52.77 | +43.88 | +31.69 | |||
| OIG | Oryx International Growth Fund | -0.61 | -3.74 | -0.81 | -7.39 | +13.72 | +6.30 | +5.39 | -17.95 | |||
| RKW | Rockwood Strategic Plc | +4.40 | +1.06 | -0.70 | -0.35 | +15.85 | +31.94 | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.93 | +5.40 | -0.48 | +3.71 | +9.18 | -3.94 | -4.17 | -33.87 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.72 | +1.60 | -0.29 | +2.79 | +12.38 | +9.56 | +15.54 | +9.05 | |||
| SCF | Schroder Income Growth Fund plc | +1.44 | +1.73 | -0.28 | +8.95 | +26.07 | +30.98 | +14.80 | +14.98 | |||
| AEWU | AEW UK REIT plc | +3.29 | +1.52 | -0.19 | -1.29 | +4.91 | +26.24 | +7.88 | +18.67 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.81 | +2.96 | -0.14 | +3.84 | +31.00 | +30.54 | +30.07 | +2.09 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.88 | +7.98 | -0.13 | +1.07 | +16.98 | +41.42 | +62.66 | +66.96 | |||
| CAPD | Capital Limited | -3.47 | -8.09 | +0.00 | +16.28 | +89.97 | +36.17 | +27.55 | +89.39 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
