FTSE Small Cap: Performance
8,209.68
-41.98 (-0.51%)Day high
8,251.66
8,251.66
Day low
8,205.41
8,205.41
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -2.00 | -36.87 | -44.02 | -60.36 | -61.06 | +15.64 | -61.27 | -88.22 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.85 | -0.93 | -43.62 | -48.17 | -70.22 | -81.53 | -80.00 | -90.62 | |||
| TLW | Tullow Oil plc | -1.68 | -22.55 | -35.67 | -43.39 | +4.59 | -54.66 | -70.72 | -79.96 | |||
| GCL | Geiger Counter Ltd | -0.74 | -19.84 | -33.77 | -44.28 | -22.90 | -14.04 | -20.16 | -43.89 | |||
| GBG | GB Group plc | +1.17 | +2.78 | -33.10 | -27.81 | -34.93 | -53.64 | -38.66 | -82.05 | |||
| SDY | Speedy Hire plc | -0.86 | -0.43 | -27.26 | -30.13 | -47.35 | -53.31 | -53.62 | -78.71 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.99 | +10.34 | -25.47 | -20.92 | -44.83 | -33.72 | -39.97 | -70.08 | |||
| ELIX | Elixirr International plc | -3.59 | -6.56 | -23.17 | -31.05 | -39.95 | -34.59 | +14.69 | -31.83 | |||
| MNL | Manchester & London Inv Tst plc | +4.65 | -17.68 | -22.12 | -25.00 | -3.57 | +6.58 | +65.31 | +33.66 | |||
| HSW | Hostelworld Group plc | +7.32 | -0.68 | -21.08 | -15.79 | -35.53 | -34.08 | -26.36 | +28.00 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.10 | -8.21 | -19.69 | -24.41 | -20.19 | -25.72 | -19.44 | -67.88 | |||
| BIOG | Biotech Growth Trust plc (The) | +3.24 | +3.24 | -18.98 | +3.09 | +21.21 | +40.56 | +91.00 | +15.32 | |||
| IBST | Ibstock plc | -4.30 | -7.08 | -18.96 | -23.48 | -44.82 | -61.03 | -43.81 | -63.61 | |||
| DFS | DFS Furniture plc | -4.44 | -11.64 | -18.87 | +4.88 | -18.61 | +0.00 | +24.28 | -54.74 | |||
| TMIP | Taylor Maritime Limited | -3.16 | -15.52 | -18.33 | -17.79 | -27.30 | -35.70 | -27.94 | -48.55 | |||
| ECOR | Ecora Royalties plc | -4.81 | -19.11 | -17.73 | -10.27 | +45.20 | +118.86 | +59.48 | +4.99 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.64 | -6.87 | -16.80 | -14.99 | -0.64 | -7.69 | -16.80 | -38.58 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.18 | -8.05 | -16.61 | -22.28 | -23.06 | +0.66 | -5.58 | -60.47 | |||
| LUCE | Luceco Plc | +2.06 | -5.48 | -16.24 | -15.53 | +45.96 | +50.84 | +81.78 | -50.19 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.75 | -3.00 | -15.65 | -6.13 | +1.39 | +43.70 | -2.35 | -56.79 | |||
| BSRT | Baker Steel Resources Trust Ltd | +1.32 | -9.77 | -14.76 | -9.41 | +54.52 | +113.89 | +225.35 | +43.48 | |||
| CYN | City Natural Resources Growth And Income Plc | -1.71 | -15.06 | -14.00 | -15.06 | +16.22 | +79.63 | +97.70 | +107.23 | |||
| OTB | On The Beach Group plc | -4.24 | -0.12 | -13.29 | +17.11 | -20.48 | +8.30 | +68.01 | -40.57 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +3.66 | -9.57 | -12.97 | -12.67 | +12.58 | +38.21 | +50.44 | +10.15 | |||
| STB | Secure Trust Bank plc | +3.39 | -4.75 | -12.47 | +12.14 | +37.65 | +253.65 | +114.68 | +13.68 | |||
| CRST | Crest Nicholson Holdings plc | -2.78 | +3.45 | -11.64 | -9.61 | -62.23 | -58.66 | -63.88 | -81.85 | |||
| RGL | Regional REIT Ltd | +0.00 | +0.12 | -11.45 | +0.23 | -17.52 | -29.02 | -72.81 | -90.38 | |||
| PBEE | PensionBee Group plc | -1.59 | -2.36 | -11.43 | -15.07 | -22.26 | -19.48 | +69.86 | -13.29 | |||
| CTHT | CT Healthcare Trust plc | -0.16 | +0.65 | -11.32 | -6.35 | -7.34 | -10.68 | +2.48 | -39.16 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.61 | -13.88 | -10.26 | -12.81 | -14.04 | -14.63 | -1.21 | -2.58 | |||
| CHRY | Chrysalis Investments Limited | +3.80 | +0.74 | -10.13 | -12.66 | -40.61 | -27.11 | +1.64 | -71.18 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.85 | -7.82 | -10.08 | -16.24 | +11.86 | +36.65 | +52.78 | +66.33 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.81 | -2.64 | -9.92 | -15.29 | -13.98 | +23.11 | +31.28 | -33.25 | |||
| LIO | Liontrust Asset Management | +0.35 | -4.53 | -9.68 | +3.83 | -3.56 | -31.53 | -49.20 | -87.04 | |||
| SJG | Schroder Japan Trust plc | +4.36 | -7.47 | -9.57 | -4.77 | +16.18 | +46.53 | +57.46 | +61.71 | |||
| NXR | Norcros plc | +0.00 | -0.34 | -9.54 | +0.34 | -2.00 | +10.94 | +90.91 | -6.67 | |||
| CGS | Castings plc | +2.95 | +2.20 | -9.42 | +7.31 | +8.98 | -1.76 | -24.39 | -25.40 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +2.51 | -8.92 | -8.92 | -11.18 | +10.85 | +29.41 | +49.74 | +23.28 | |||
| CLI | CLS Holdings plc | +0.94 | -2.27 | -8.51 | -7.92 | -27.49 | -51.36 | -52.85 | -80.09 | |||
| NAVF | Nippon Active Value Fund plc | +1.93 | -4.09 | -8.26 | -12.08 | +3.43 | +16.09 | +37.91 | +45.52 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.06 | -1.38 | -8.04 | -6.23 | -10.63 | -14.88 | -18.98 | -46.04 | |||
| APTD | Aptitude Software Group plc | -4.41 | -18.75 | -8.02 | -13.72 | -32.29 | -40.91 | -17.02 | -66.15 | |||
| GMS | Gulf Marine Services plc | -0.11 | -1.12 | -7.66 | -12.22 | +14.29 | +1.15 | +47.90 | +181.60 | |||
| PZC | PZ Cussons Plc | -2.50 | +0.21 | -7.66 | +28.38 | +42.63 | +26.23 | -27.84 | -53.70 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -6.44 | -7.23 | -3.54 | -6.03 | -6.64 | +3.32 | +4.31 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +0.87 | -7.20 | -1.28 | -2.32 | +7.91 | +3.11 | +0.43 | |||
| FSJ | James Fisher & Sons plc | -4.04 | -4.26 | -7.17 | -13.56 | +14.48 | +36.86 | +56.12 | +8.24 | |||
| CCJI | Chikara Japan Income & Growth Trust Plc | +5.20 | -6.74 | -7.07 | +0.77 | +19.55 | +45.30 | +58.43 | +67.52 | |||
| FUTR | Future plc | -3.40 | -1.73 | -7.02 | +6.22 | -50.25 | -65.23 | -65.09 | -91.00 | |||
| FAS | Fidelity Asian Values plc | +1.07 | -6.27 | -6.89 | -9.27 | -5.02 | +13.83 | +18.83 | +13.83 | |||
| MMIT | Mobius Investment Trust plc | +0.31 | -11.89 | -6.86 | -4.12 | +17.27 | +16.85 | +28.35 | +1.88 | |||
| AEWU | AEW UK REIT plc | +0.60 | +3.36 | -6.46 | -2.87 | -3.98 | +7.87 | +4.54 | -6.11 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +5.00 | -9.19 | -6.41 | -8.20 | +10.16 | +40.59 | +66.75 | n/a | |||
| CHI | CT UK High Income Trust plc | +1.38 | +7.28 | -6.36 | +5.24 | +4.25 | +24.51 | +39.87 | +16.93 | |||
| LIVE | Living REIT Plc | -0.42 | +1.86 | -6.31 | +0.71 | +6.26 | +16.89 | +20.44 | -25.88 | |||
| TRI | Trifast | +3.08 | -0.68 | -6.05 | +38.10 | +15.69 | +12.99 | +23.23 | -37.86 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.93 | +7.56 | -5.65 | -7.66 | -20.37 | -9.77 | +4.70 | -11.43 | |||
| GOT | Global Opportunities Trust plc | -1.70 | -2.15 | -5.64 | -5.92 | -5.07 | +13.57 | +5.30 | +10.03 | |||
| GLE | MJ Gleeson plc | -2.59 | +0.00 | -5.40 | +11.44 | -30.24 | -53.04 | -36.63 | -66.62 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.49 | +4.09 | -5.04 | +3.10 | +12.18 | -11.63 | +32.01 | -5.46 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.11 | +2.11 | -4.92 | +9.28 | +10.53 | +26.31 | +78.10 | +34.92 | |||
| AML | Aston Martin Lagonda | -3.57 | -9.99 | -4.78 | -28.84 | -43.98 | -71.00 | -83.67 | -94.58 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +4.57 | -2.66 | -4.69 | -2.40 | +3.98 | +24.91 | +33.58 | +33.58 | |||
| IEM | Impax Environmental Markets plc | +3.16 | -5.78 | -4.61 | -6.30 | +5.87 | +7.89 | +19.27 | -24.29 | |||
| TPT | Topps Tiles plc | -3.14 | -5.83 | -4.51 | -1.45 | -21.16 | -11.26 | -29.23 | -46.53 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.22 | -1.78 | -4.50 | -3.05 | -5.16 | -2.93 | +12.36 | -13.67 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.99 | -7.29 | -4.28 | +5.08 | +28.22 | +50.36 | +36.92 | -31.65 | |||
| STVG | STV Group plc | +3.00 | +6.40 | -4.19 | +1.48 | -3.74 | -51.87 | -43.41 | -70.94 | |||
| HLCL | Helical plc | +2.86 | +11.27 | -4.13 | +5.61 | -3.66 | +3.62 | -8.78 | -55.87 | |||
| GYM | Gym Group plc | +4.47 | +10.58 | -4.11 | +3.93 | +41.99 | +20.45 | +101.73 | -31.79 | |||
| RM. | RM plc | +1.51 | +2.02 | -3.81 | +2.23 | -9.01 | +32.03 | +99.60 | -48.27 | |||
| RECI | Real Estate Credit Investments Ltd | +1.34 | +0.44 | -3.81 | -2.99 | -6.97 | -10.63 | -12.69 | -27.01 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.41 | -4.15 | -3.77 | -3.39 | -4.90 | -5.64 | +0.21 | -12.45 | |||
| SNWS | Smiths News plc | -3.71 | -10.61 | -3.71 | +2.12 | +1.51 | +10.49 | +40.71 | +72.82 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.49 | -3.22 | -3.78 | -5.16 | -3.50 | +2.48 | -10.18 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.03 | -2.01 | -2.74 | -2.98 | -14.33 | -26.20 | +2.09 | -40.14 | |||
| PRV | Porvair plc | +0.00 | -5.52 | -2.73 | +17.58 | +7.00 | +31.69 | +50.70 | +25.88 | |||
| BOOT | Boot (Henry) plc | +2.01 | +2.01 | -2.56 | -5.59 | -32.14 | -33.33 | -16.94 | -44.12 | |||
| VIP | Value and Indexed Property Income Trust | +0.73 | -1.89 | -2.35 | +4.00 | +12.43 | +12.43 | +18.52 | -13.15 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.45 | -0.44 | -2.28 | +0.22 | -4.46 | -5.86 | -2.17 | -9.09 | |||
| VNH | Vietnam Holding Ltd | +1.09 | -1.97 | -2.27 | -9.89 | -18.51 | -19.73 | +7.12 | -2.56 | |||
| IBT | International Biotechnology Trust plc | +1.43 | +4.41 | -1.84 | +7.58 | +22.13 | +48.74 | +88.83 | +40.13 | |||
| NRR | NewRiver REIT plc | +0.87 | +3.72 | -1.82 | +6.73 | +15.08 | +4.12 | +0.87 | +7.87 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +4.70 | +3.81 | -1.61 | -9.26 | +18.07 | +6.75 | +72.66 | -70.48 | |||
| RKW | Rockwood Strategic Plc | +1.94 | +3.78 | -1.56 | +3.44 | +11.88 | +21.58 | +87.80 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.91 | -2.64 | -1.56 | +5.24 | +10.50 | +5.74 | +24.16 | -35.00 | |||
| PRTC | Puretech Health plc | +0.84 | +7.69 | -1.47 | -8.37 | -3.83 | -28.59 | -30.48 | -63.90 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.27 | +3.17 | -1.38 | +11.35 | +13.29 | +17.38 | +42.06 | -10.28 | |||
| SUS | S & U plc | +0.51 | +3.16 | -1.26 | +2.08 | +3.16 | +46.27 | -10.91 | -31.23 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.57 | -2.59 | -1.13 | +7.01 | +4.98 | +5.19 | +35.65 | -29.36 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.15 | -0.28 | -0.85 | +1.73 | +3.23 | +25.27 | +50.68 | -17.56 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.82 | +2.07 | -0.80 | +24.25 | +15.42 | +43.60 | +49.33 | -23.86 | |||
| FSFL | Foresight Solar Fund Ltd | +0.59 | -3.41 | -0.73 | +6.92 | -2.30 | -14.79 | -25.44 | -32.67 | |||
| AEI | Aberdeen Equity Income Trust Plc | +3.14 | +3.37 | -0.65 | +11.92 | +19.48 | +46.96 | +52.82 | +31.81 | |||
| PHAR | Pharos Energy plc | +0.33 | +2.38 | -0.33 | +11.48 | +49.01 | +35.89 | +32.02 | +40.98 | |||
| EVOK | Evoke Plc | -0.86 | +9.17 | -0.33 | +27.89 | +24.42 | -21.96 | -41.44 | -87.18 | |||
| SCF | Schroder Income Growth Fund plc | +0.81 | +3.33 | -0.27 | +6.29 | +11.04 | +33.81 | +37.27 | +20.98 | |||
| MIGO | Migo Opportunities Trust Plc | +1.48 | -0.24 | -0.24 | +3.01 | +7.59 | +15.77 | +30.27 | +4.58 | |||
| CTUK | CT Progressive Income Plc | +1.69 | +4.96 | -0.14 | +5.88 | +6.51 | +15.02 | +26.32 | +10.26 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.54 | -3.16 | +0.00 | +8.88 | +12.20 | +6.98 | n/a | n/a | |||
| RWA | Robert Walters plc | -4.56 | +4.62 | +0.00 | +46.24 | +0.00 | -60.58 | -64.58 | -83.50 | |||
| AFL | Artemis UK Future Leaders plc | +0.25 | +2.56 | +0.25 | +14.29 | +7.53 | -0.62 | +2.04 | -33.67 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.64 | +0.96 | +0.64 | +5.35 | +5.35 | +16.02 | +19.32 | -4.55 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.65 | +1.83 | +0.65 | +11.78 | +13.41 | +32.76 | +47.91 | +9.89 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.49 | -2.07 | +0.66 | -0.81 | +5.50 | -18.13 | -32.08 | -42.94 | |||
| WIL | Wilmington plc | -2.86 | -0.73 | +0.74 | +7.94 | -10.82 | -31.66 | -17.58 | +19.30 | |||
| BEMO | Barings Emerging EMEA Opportunities | +8.36 | +2.34 | +0.86 | +9.03 | +13.64 | +44.63 | +91.47 | +4.42 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.90 | -15.61 | +0.88 | -12.47 | +1.52 | +30.08 | +5.26 | +18.34 | |||
| BRAI | BlackRock American Income Trust Plc | +1.05 | +1.05 | +0.88 | +12.06 | +28.57 | n/a | n/a | n/a | |||
| CPI | Capita plc | +5.19 | -0.91 | +0.92 | -12.90 | -17.12 | +5.76 | +2.61 | -60.84 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
