FTSE Small Cap: Performance
7,478.15
18.46 (0.25%)Day high
7,478.15
7,478.15
Day low
7,448.53
7,448.53
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +2.15 | +7.95 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| EVOK | Evoke Plc | -3.63 | -37.22 | -59.98 | -62.72 | -65.14 | -76.90 | -74.35 | -92.53 | |||
| TLW | Tullow Oil plc | +2.12 | +14.48 | -45.05 | -68.12 | -70.62 | -85.01 | -84.84 | -80.39 | |||
| VID | Videndum plc | -2.81 | -12.15 | -42.41 | -57.97 | -79.67 | -91.08 | -97.01 | -96.38 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -3.90 | +0.18 | -41.09 | -40.57 | -37.27 | -67.27 | -70.86 | -72.23 | |||
| CARD | Card Factory plc | +0.43 | -27.04 | -35.52 | -24.76 | -27.86 | -34.43 | -11.85 | +74.75 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.00 | -26.28 | -34.66 | -38.30 | -67.88 | -80.61 | -93.37 | n/a | |||
| PINE | Pinewood Technologies Group plc | -2.75 | +3.21 | -33.21 | -22.03 | +2.46 | +999.38 | +1,911.36 | +3,007.99 | |||
| PAY | Paypoint Plc | +2.61 | -5.99 | -28.42 | -43.05 | -38.19 | -7.65 | -5.52 | -25.00 | |||
| XAR | Xaar | -10.18 | -14.46 | -26.54 | -22.51 | +39.15 | -10.18 | -45.71 | -37.47 | |||
| KMR | Kenmare Resources plc | -6.68 | -12.36 | -24.92 | -26.24 | -29.62 | -39.97 | -45.51 | -25.88 | |||
| MACF | MacFarlane Group plc | -1.39 | +13.06 | -24.47 | -40.59 | -34.26 | -37.17 | -33.02 | -17.73 | |||
| TET | Treatt plc | +0.24 | -0.95 | -23.81 | -23.95 | -59.61 | -58.40 | -65.33 | -72.49 | |||
| ASLI | Abrdn European Logistics Income Plc | +6.61 | -27.93 | -23.78 | -57.70 | -55.05 | -58.32 | -61.72 | -76.33 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.59 | -1.93 | -20.72 | -29.21 | -21.09 | -43.19 | -53.81 | -49.80 | |||
| RSE | Riverstone Energy Ltd | +1.39 | +1.74 | -20.39 | -13.30 | -8.75 | -8.06 | +11.28 | +140.53 | |||
| MOTR | Motorpoint plc | -0.74 | +2.27 | -18.67 | -20.59 | -0.37 | +31.07 | -6.90 | -51.87 | |||
| MCG | Mobico Group plc | +12.04 | +19.28 | -18.39 | -2.03 | -67.63 | -67.63 | -80.28 | -89.15 | |||
| RCH | Reach plc | +0.18 | +0.18 | -17.30 | -23.99 | -35.12 | -26.80 | -40.44 | -59.69 | |||
| FSFL | Foresight Solar Fund Ltd | -2.46 | -3.79 | -16.36 | -25.76 | -16.58 | -35.89 | -45.72 | -35.57 | |||
| LIO | Liontrust Asset Management | +4.89 | -3.77 | -16.25 | -30.84 | -41.36 | -56.67 | -74.62 | -77.67 | |||
| BMS | Braemar Plc | +0.00 | -5.17 | -15.38 | -3.93 | -9.84 | -19.12 | -25.93 | +41.94 | |||
| HEAD | Headlam Group plc | -6.89 | -17.88 | -14.31 | -49.25 | -66.09 | -77.26 | -84.39 | -87.49 | |||
| RGL | Regional REIT Ltd | -1.96 | -0.99 | -13.94 | -12.13 | -13.79 | -71.22 | -82.82 | -87.16 | |||
| SYNT | Synthomer plc | +2.71 | +22.30 | -13.55 | -44.20 | -60.75 | -66.94 | -93.99 | -98.13 | |||
| ATG | Auction Technology Group plc | +3.01 | +7.79 | -12.50 | -33.22 | -47.47 | -44.13 | -61.27 | n/a | |||
| CRST | Crest Nicholson Holdings plc | +7.11 | +3.55 | -12.18 | -25.58 | -18.65 | -36.92 | -40.33 | -55.40 | |||
| CNE | Capricorn Energy plc | +0.00 | -3.26 | -11.21 | -16.11 | -32.02 | n/a | n/a | n/a | |||
| VP. | Vp plc | +2.69 | -7.29 | -11.00 | -14.42 | -2.91 | -14.22 | -21.47 | -28.80 | |||
| OTB | On The Beach Group plc | +1.32 | +22.74 | -11.00 | -15.57 | -5.34 | +33.55 | +51.05 | -34.89 | |||
| BRK | Brooks Macdonald Group | -1.24 | -4.22 | -10.67 | -3.34 | -3.93 | -16.75 | -21.29 | -6.47 | |||
| PHAR | Pharos Energy plc | -0.75 | +0.50 | -10.54 | +0.25 | -15.11 | -11.33 | -16.18 | +8.78 | |||
| REC | Record Plc | -0.37 | -2.21 | -9.83 | -8.28 | +0.38 | -22.90 | -43.40 | +12.59 | |||
| CLIG | City of London Investment Group plc | +0.54 | +4.20 | -9.71 | +6.59 | -5.82 | +20.00 | -13.29 | -14.87 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.85 | +1.04 | -9.47 | -22.58 | -12.33 | -35.08 | -42.05 | -48.63 | |||
| HLCL | Helical plc | -2.43 | -8.03 | -9.39 | -20.00 | +7.58 | -18.41 | -43.44 | -47.31 | |||
| SFR | Severfield plc | +3.20 | +3.57 | -9.38 | -26.21 | -44.44 | -53.97 | -51.67 | -58.21 | |||
| XPP | XP Power Limited | -1.55 | -1.11 | -9.18 | -2.31 | -28.80 | -34.27 | -53.89 | -79.73 | |||
| ENQ | EnQuest plc | +3.31 | -10.43 | -9.17 | -27.36 | -8.85 | -33.03 | -51.98 | -9.49 | |||
| MNL | Manchester & London Inv Tst plc | -2.22 | +0.76 | -8.97 | +7.61 | +10.61 | +45.59 | +138.55 | +24.72 | |||
| TRI | Trifast | -0.82 | +0.83 | -8.75 | +10.61 | -14.52 | -13.10 | +9.28 | -50.34 | |||
| AT. | Ashtead Technology Holdings Plc | -3.03 | -0.62 | -8.44 | -24.17 | -38.10 | -46.84 | +1.91 | n/a | |||
| FVA | Fevara Plc | +2.63 | +1.49 | -8.39 | -5.54 | +13.75 | +37.05 | +17.67 | +10.30 | |||
| SBRE | Sabre Insurance Group Plc | +3.03 | +2.22 | -8.37 | -8.11 | -5.69 | -12.47 | +23.99 | -49.83 | |||
| ESNT | Essentra Plc | -1.91 | +4.94 | -7.48 | -0.31 | -25.08 | -41.14 | -59.54 | -67.28 | |||
| RIII | Rights & Issues Investment Trust plc | -1.49 | -1.36 | -7.01 | -6.13 | -17.08 | -4.33 | +5.57 | -0.25 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.18 | +1.82 | -6.15 | -3.45 | +10.16 | +37.70 | +46.72 | +52.73 | |||
| MMIT | Mobius Investment Trust plc | -0.72 | +1.47 | -6.12 | +3.76 | -4.50 | +2.22 | +2.60 | +30.19 | |||
| NAVF | Nippon Active Value Fund plc | -0.97 | +0.49 | -5.96 | +5.67 | +8.47 | +26.54 | +72.27 | +95.24 | |||
| LSL | LSL Property Services Plc | +4.33 | +13.25 | -5.69 | -17.19 | -6.03 | +5.16 | +11.81 | +0.00 | |||
| APTD | Aptitude Software Group plc | -0.69 | +1.05 | -5.26 | -16.03 | -15.29 | +1.77 | -17.71 | -36.00 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.09 | +0.61 | -5.20 | -4.37 | +17.56 | +23.87 | +23.31 | +4.13 | |||
| LTI | Lindsell Train Investment Trust plc | -1.18 | -3.17 | -5.08 | -12.27 | -16.00 | -22.58 | -37.20 | -50.86 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.45 | -2.86 | -4.90 | -7.48 | -9.93 | +6.25 | +18.78 | +41.96 | |||
| PCTN | Picton Property Income Limited | +1.38 | -0.41 | -4.67 | -8.47 | +15.75 | +4.70 | -4.05 | +0.68 | |||
| VNH | Vietnam Holding Ltd | +1.37 | -6.68 | -4.64 | +7.87 | -10.63 | +13.85 | +39.89 | +91.71 | |||
| ENRG | VH Global Energy Infrastructure Plc | +4.76 | +6.80 | -4.35 | -10.08 | +3.13 | -14.51 | -34.98 | n/a | |||
| NRR | NewRiver REIT plc | +2.54 | +0.74 | -4.20 | -5.12 | -4.60 | -17.47 | -9.99 | -13.29 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.07 | +3.51 | -4.14 | +6.92 | +18.00 | +2.20 | -14.04 | -49.98 | |||
| ECEL | Eurocell plc | -1.57 | +5.91 | -3.83 | -16.05 | -28.29 | -3.46 | -14.92 | -39.66 | |||
| EOT | European Opportunities Trust plc | +0.22 | +3.58 | -3.66 | -1.54 | +16.36 | +2.87 | +25.67 | +24.97 | |||
| ASC | ASOS plc | +6.50 | +15.60 | -3.57 | -11.17 | -32.31 | -36.44 | -45.57 | -94.08 | |||
| RECI | Real Estate Credit Investments Ltd | +0.82 | +0.61 | -3.15 | -3.53 | -0.81 | -3.91 | -7.52 | -8.55 | |||
| FRGT | Franklin Global Trust Plc | -0.28 | +0.28 | -3.03 | +3.83 | -3.83 | +2.33 | +19.73 | -2.76 | |||
| OIG | Oryx International Growth Fund | +7.05 | +2.58 | -3.01 | +7.50 | +12.17 | +9.09 | +15.18 | +4.45 | |||
| STVG | STV Group plc | +10.19 | +6.07 | -2.99 | -34.01 | -48.41 | -40.26 | -58.73 | -62.04 | |||
| PZC | PZ Cussons Plc | +1.74 | -3.81 | -2.82 | +3.84 | -5.25 | -50.26 | -64.16 | -66.83 | |||
| PCA | Palace Capital plc | +7.14 | +1.20 | -2.78 | -4.98 | -3.67 | -4.98 | -1.41 | +7.97 | |||
| SOHO | Social Housing REIT Plc | +4.15 | +0.00 | -2.45 | -3.56 | +16.93 | +5.12 | +10.26 | -37.31 | |||
| HFEL | Henderson Far East Income Ltd | -0.42 | +2.81 | -2.06 | +7.22 | +5.09 | +13.91 | -12.36 | -26.24 | |||
| FORT | Forterra plc | +1.68 | +5.09 | -2.05 | -2.26 | +11.40 | +4.72 | -2.05 | -20.96 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.40 | +3.29 | -1.95 | -2.33 | +0.50 | +13.70 | +11.06 | -14.33 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.16 | -2.86 | -1.92 | -8.93 | -1.92 | -15.24 | -23.12 | -38.31 | |||
| SEC | Strategic Equity Capital plc | -0.81 | -4.31 | -1.88 | +0.27 | +12.96 | +15.09 | +35.56 | +65.61 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +4.38 | +2.45 | -1.76 | +4.38 | +3.86 | n/a | n/a | n/a | |||
| TTG | TT Electronics plc | +5.26 | -17.28 | -1.75 | +7.90 | +5.16 | -26.80 | -33.09 | -43.72 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +0.85 | -0.84 | +0.42 | -0.84 | +16.75 | +28.80 | +25.66 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +0.78 | -0.77 | +1.98 | -0.39 | +2.39 | -1.91 | +3.63 | |||
| ANII | Aberdeen New India Investmen Trust | +2.34 | -2.72 | -0.76 | -3.91 | -2.96 | +22.05 | +41.88 | +54.72 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.69 | -0.68 | +1.16 | +1.87 | +11.54 | +16.00 | -2.68 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.53 | -0.63 | +0.21 | -2.06 | +4.40 | +1.28 | +6.74 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +0.52 | -0.52 | +5.18 | -3.74 | +4.04 | +11.40 | +9.35 | |||
| VIP | Value and Indexed Property Income Trust | +1.87 | +8.37 | -0.49 | +2.00 | +6.81 | +3.82 | -7.69 | +6.81 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.86 | -0.28 | +1.74 | +3.55 | +2.04 | +5.42 | -5.53 | |||
| LABS | Life Science REIT | +0.00 | +3.47 | -0.26 | -11.42 | +0.52 | -36.60 | -46.63 | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.78 | +5.47 | -0.17 | +24.84 | +26.48 | +38.94 | -13.21 | -56.74 | |||
| BOOT | Boot (Henry) plc | -2.22 | -2.22 | +0.00 | -0.90 | -4.35 | +6.80 | -6.38 | -12.70 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.27 | +5.73 | +0.00 | +5.13 | +24.66 | +40.84 | +61.84 | +78.26 | |||
| ELIX | Elixirr International plc | +0.48 | +6.41 | +0.24 | +24.81 | +15.28 | +56.60 | +62.75 | +176.67 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.70 | +5.90 | +0.31 | -1.52 | +11.38 | +13.33 | +14.54 | +1.25 | |||
| STB | Secure Trust Bank plc | +5.34 | +12.55 | +0.46 | +44.28 | +220.06 | +61.94 | +66.92 | +20.56 | |||
| FCH | Funding Circle PLC | +2.48 | +7.65 | +0.49 | +10.54 | -1.75 | +197.60 | +129.26 | +43.95 | |||
| STS | STS Global Income & Growth Trust plc | -0.41 | +1.69 | +0.84 | +0.84 | +3.88 | +9.55 | +9.05 | +18.72 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.86 | -0.42 | +0.85 | +3.93 | +17.82 | +80.30 | +183.33 | -62.34 | |||
| PAC | Pacific Assets Trust plc | +0.28 | +0.28 | +1.11 | +6.45 | -2.16 | -5.71 | +1.68 | +15.24 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.48 | -11.35 | +1.11 | -13.45 | +12.55 | -39.36 | -51.85 | -47.15 | |||
| PRTC | Puretech Health plc | +3.76 | +4.79 | +1.12 | -1.86 | -17.98 | -30.48 | -52.51 | -65.68 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.46 | +1.75 | +1.16 | +15.94 | +15.78 | +33.49 | +21.76 | -9.06 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.15 | +1.99 | +1.32 | +27.27 | +35.68 | +62.11 | +16.67 | -37.53 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.60 | +2.58 | +1.50 | +1.81 | +5.30 | +11.18 | +13.80 | +20.28 | |||
| RMII | RM Infrastructure Income plc | +0.00 | +3.59 | +1.56 | -13.33 | -10.96 | -12.46 | -21.92 | -19.75 | |||
| ZTF | Zotefoams plc | -1.29 | -4.48 | +1.59 | +32.87 | +25.08 | +5.49 | +10.98 | +2.40 | |||
| AFL | Artemis UK Future Leaders plc | +0.27 | +3.03 | +1.63 | -0.27 | -4.10 | -11.58 | -10.74 | -18.70 | |||
| FAS | Fidelity Asian Values plc | +0.00 | +1.02 | +1.71 | +12.50 | +17.86 | +17.39 | +21.47 | +41.26 | |||
| RESI | Residential Secure Income REIT | +2.79 | +5.36 | +1.72 | +0.00 | +2.43 | +4.24 | -30.09 | -34.00 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.57 | +5.11 | +1.74 | +5.11 | +14.01 | +21.95 | +28.21 | +14.94 | |||
| BMY | Bloomsbury Publishing plc | +0.00 | -0.10 | +1.80 | -7.97 | -29.90 | +2.90 | +7.75 | +67.66 | |||
| GOT | Global Opportunities Trust plc | +1.82 | +3.70 | +1.82 | +8.39 | +21.74 | +13.13 | +6.67 | +22.63 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.93 | +3.40 | +1.91 | +8.45 | +26.63 | +16.52 | +22.55 | -24.47 | |||
| GMS | Gulf Marine Services plc | +2.79 | +6.43 | +2.01 | -19.70 | +6.36 | +15.86 | +250.70 | +163.74 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
