FTSE Small Cap: Performance
7,467.17
-7.41 (-0.10%)Day high
7,493.72
7,493.72
Day low
7,467.17
7,467.17
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.35 | +2.89 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -55.85 | -60.59 | -73.17 | -81.40 | -91.00 | -96.00 | -98.67 | -98.41 | |||
| EVOK | Evoke Plc | -3.87 | -41.31 | -60.63 | -64.95 | -65.55 | -77.07 | -75.65 | -92.72 | |||
| TLW | Tullow Oil plc | -3.70 | +40.27 | -48.56 | -67.48 | -69.84 | -85.12 | -84.80 | -81.26 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -5.14 | +0.19 | -42.22 | -40.56 | -38.36 | -67.69 | -71.54 | -73.01 | |||
| CARD | Card Factory plc | -2.81 | -27.42 | -37.52 | -24.07 | -28.62 | -35.18 | -11.52 | +56.87 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.94 | -25.48 | -34.45 | -38.04 | -68.06 | -80.52 | -93.36 | n/a | |||
| PAY | Paypoint Plc | -1.67 | -0.42 | -27.47 | -43.78 | -37.33 | -7.84 | -5.53 | -27.47 | |||
| KMR | Kenmare Resources plc | +1.10 | -10.35 | -25.97 | -26.91 | -31.49 | -40.23 | -46.63 | -24.51 | |||
| TET | Treatt plc | -1.46 | -3.81 | -25.19 | -21.71 | -60.31 | -59.60 | -66.11 | -73.66 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.57 | -27.75 | -23.82 | -57.68 | -55.80 | -58.16 | -63.00 | -76.24 | |||
| MACF | MacFarlane Group plc | +0.84 | +13.13 | -22.65 | -38.90 | -33.27 | -35.93 | -30.72 | -17.26 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.60 | -1.19 | -21.26 | -32.61 | -23.20 | -44.20 | -54.71 | -52.56 | |||
| MOTR | Motorpoint plc | -1.47 | +0.75 | -21.18 | -21.18 | +0.37 | +30.10 | -8.22 | -55.33 | |||
| PINE | Pinewood Technologies Group plc | -0.56 | +5.02 | -21.00 | -20.38 | +3.19 | +1,004.04 | +1,891.60 | +2,771.57 | |||
| RSE | Riverstone Energy Ltd | -0.96 | +1.12 | -20.02 | -12.68 | -8.48 | -8.94 | +10.55 | +138.61 | |||
| MCG | Mobico Group plc | +2.92 | +16.56 | -19.79 | -11.81 | -69.14 | -68.25 | -80.61 | -89.94 | |||
| LIO | Liontrust Asset Management | +2.88 | -0.74 | -19.79 | -34.99 | -43.39 | -56.75 | -75.00 | -79.58 | |||
| RCH | Reach plc | -1.09 | -7.33 | -18.44 | -23.92 | -37.25 | -26.93 | -42.68 | -61.14 | |||
| SYNT | Synthomer plc | +3.85 | +24.87 | -17.00 | -39.69 | -60.86 | -66.18 | -93.99 | -98.14 | |||
| XAR | Xaar | -1.47 | -14.10 | -16.25 | -21.18 | +34.00 | -8.64 | -45.88 | -40.71 | |||
| PHAR | Pharos Energy plc | -4.46 | -1.03 | -16.09 | -8.53 | -17.87 | -14.22 | -16.81 | +5.06 | |||
| FSFL | Foresight Solar Fund Ltd | -1.40 | -2.75 | -15.98 | -26.47 | -16.97 | -35.69 | -45.64 | -37.95 | |||
| RGL | Regional REIT Ltd | -1.76 | -1.18 | -15.08 | -15.51 | -16.08 | -71.17 | -83.13 | -87.28 | |||
| ATG | Auction Technology Group plc | -3.10 | -0.53 | -14.44 | -36.24 | -49.46 | -45.87 | -61.91 | n/a | |||
| ENQ | EnQuest plc | +0.20 | -9.25 | -13.41 | -21.42 | -12.07 | -33.68 | -53.32 | -9.73 | |||
| HEAD | Headlam Group plc | -5.33 | -15.79 | -13.36 | -47.60 | -64.96 | -76.92 | -84.00 | -86.92 | |||
| TRI | Trifast | -2.54 | -1.71 | -12.66 | -1.43 | -18.34 | -17.86 | +0.00 | -54.00 | |||
| CNE | Capricorn Energy plc | -3.46 | -4.66 | -12.38 | -20.00 | -39.67 | n/a | n/a | n/a | |||
| XPP | XP Power Limited | -3.12 | -4.40 | -12.21 | -10.86 | -37.68 | -35.75 | -57.35 | -80.18 | |||
| SFR | Severfield plc | -1.41 | +2.56 | -11.67 | -26.51 | -46.36 | -55.56 | -54.84 | -59.71 | |||
| AT. | Ashtead Technology Holdings Plc | -0.95 | -2.79 | -11.55 | -24.34 | -41.85 | -47.84 | +1.95 | n/a | |||
| BRK | Brooks Macdonald Group | -2.17 | -3.37 | -11.27 | -7.89 | -4.55 | -17.54 | -23.54 | -7.35 | |||
| CRST | Crest Nicholson Holdings plc | +5.35 | +3.48 | -11.19 | -26.32 | -16.99 | -35.68 | -40.30 | -57.59 | |||
| CLIG | City of London Investment Group plc | +1.90 | +3.87 | -10.26 | +9.30 | -2.08 | +21.29 | -11.53 | -13.96 | |||
| ASC | ASOS plc | +0.56 | +23.11 | -10.03 | -12.52 | -37.73 | -36.80 | -47.56 | -94.43 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -4.13 | -9.72 | -22.62 | -16.24 | -25.12 | -39.25 | -52.81 | |||
| SBRE | Sabre Insurance Group Plc | +0.16 | +0.78 | -9.68 | -9.93 | -7.20 | -12.74 | +19.04 | -54.16 | |||
| VP. | Vp plc | +0.77 | -8.07 | -9.66 | -14.94 | -6.84 | -15.82 | -26.20 | -30.69 | |||
| BMS | Braemar Plc | +1.60 | -3.26 | -9.55 | -2.41 | -5.92 | -18.20 | -24.58 | +43.55 | |||
| MNL | Manchester & London Inv Tst plc | -1.25 | +0.00 | -9.40 | +3.95 | +9.72 | +45.22 | +143.83 | +25.20 | |||
| FVA | Fevara Plc | +1.35 | +1.35 | -9.14 | -9.14 | +12.85 | +32.28 | +12.13 | -5.89 | |||
| ESNT | Essentra Plc | -2.54 | +0.00 | -8.48 | -5.41 | -26.86 | -42.11 | -60.21 | -70.02 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.18 | +2.08 | -8.13 | -21.29 | -13.02 | -34.52 | -41.55 | -48.19 | |||
| PCTN | Picton Property Income Limited | -0.82 | -0.95 | -6.79 | -9.57 | +14.83 | +3.70 | -6.06 | -0.27 | |||
| PZC | PZ Cussons Plc | -0.53 | -4.12 | -6.77 | +0.81 | -6.18 | -51.18 | -64.49 | -67.72 | |||
| LSL | LSL Property Services Plc | +1.55 | +11.97 | -6.76 | -16.83 | -8.07 | +3.97 | +2.75 | -4.73 | |||
| REC | Record Plc | +4.87 | +4.48 | -6.04 | -6.04 | +6.06 | -18.84 | -38.19 | +16.55 | |||
| MMIT | Mobius Investment Trust plc | +1.84 | +0.36 | -5.78 | +2.97 | -3.32 | +2.59 | +3.94 | +30.35 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.24 | +6.51 | -5.76 | -10.41 | -0.15 | -15.28 | -35.88 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.98 | -2.26 | -5.61 | -10.09 | -5.31 | -16.07 | -24.81 | -39.91 | |||
| NRR | NewRiver REIT plc | +0.00 | +0.15 | -5.42 | -7.61 | -9.21 | -18.07 | -12.93 | -18.56 | |||
| ZTF | Zotefoams plc | +0.52 | -6.95 | -5.37 | +21.25 | +25.97 | +6.59 | +12.14 | +1.57 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.22 | +1.44 | -5.36 | +20.73 | +23.36 | +35.82 | -16.79 | -57.58 | |||
| NAVF | Nippon Active Value Fund plc | -2.37 | +0.49 | -5.07 | +4.04 | +9.28 | +27.16 | +73.84 | +94.34 | |||
| OIG | Oryx International Growth Fund | +2.67 | +3.10 | -4.95 | +1.42 | +4.39 | +5.50 | +14.45 | +0.20 | |||
| VNH | Vietnam Holding Ltd | +1.79 | -5.24 | -4.76 | +8.33 | -8.29 | +14.00 | +39.81 | +92.97 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.83 | +0.78 | -4.61 | +5.25 | +14.64 | +1.10 | -14.97 | -51.55 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.55 | -3.90 | -4.58 | -7.51 | -9.36 | +5.86 | +17.06 | +41.15 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.59 | +2.10 | -4.49 | -1.73 | +12.21 | +39.34 | +48.47 | +55.96 | |||
| TTG | TT Electronics plc | +0.89 | -14.67 | -4.41 | +11.68 | +5.42 | -26.27 | -34.42 | -43.17 | |||
| EOT | European Opportunities Trust plc | +1.60 | +3.13 | -4.09 | -0.67 | +14.23 | +2.30 | +25.32 | +24.79 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.61 | +0.30 | -4.08 | -4.08 | +17.92 | +24.24 | +25.57 | +1.08 | |||
| RIII | Rights & Issues Investment Trust plc | -1.47 | +2.03 | -4.05 | -6.71 | -15.34 | -3.13 | +6.75 | -5.62 | |||
| APTD | Aptitude Software Group plc | -0.34 | +1.05 | -3.97 | -14.20 | -12.78 | +2.47 | -15.20 | -35.56 | |||
| RECI | Real Estate Credit Investments Ltd | +1.65 | +1.23 | -3.89 | -3.52 | -1.59 | -3.52 | -6.79 | -9.85 | |||
| FRGT | Franklin Global Trust Plc | +0.72 | -0.42 | -3.17 | +3.69 | -4.22 | +2.18 | +18.75 | -2.77 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.66 | -3.85 | -2.91 | +20.97 | +33.33 | +57.89 | +12.15 | -39.15 | |||
| PCA | Palace Capital plc | +7.97 | +0.48 | -2.78 | -4.98 | -7.49 | -4.98 | -1.87 | +4.48 | |||
| HLCL | Helical plc | +4.00 | -2.43 | -2.73 | -18.73 | +4.56 | -14.78 | -42.59 | -47.52 | |||
| ECEL | Eurocell plc | -2.72 | +5.04 | -2.72 | -18.83 | -27.33 | -3.85 | -15.25 | -39.90 | |||
| FCH | Funding Circle PLC | +2.35 | +2.87 | -2.56 | -3.94 | -8.76 | +192.79 | +121.45 | +40.00 | |||
| HFEL | Henderson Far East Income Ltd | +0.21 | +0.85 | -2.48 | +5.59 | +3.74 | +13.19 | -12.75 | -25.08 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.79 | +2.04 | -2.34 | -3.47 | -0.20 | +13.25 | +9.17 | -19.87 | |||
| FORT | Forterra plc | +1.55 | +4.44 | -2.34 | -4.88 | +11.15 | +5.65 | -3.47 | -23.74 | |||
| STB | Secure Trust Bank plc | +6.31 | +13.59 | -1.79 | +44.46 | +211.08 | +63.43 | +71.09 | +28.82 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.85 | +0.93 | -1.52 | -2.69 | -2.11 | n/a | n/a | n/a | |||
| SOHO | Social Housing REIT Plc | +1.63 | +3.95 | -1.44 | -1.15 | +13.22 | +6.37 | +9.08 | -36.28 | |||
| RESI | Residential Secure Income REIT | -2.05 | +5.93 | -1.38 | -2.72 | -4.03 | +1.06 | -32.55 | -36.37 | |||
| AEWU | AEW UK REIT plc | -2.21 | +0.95 | -1.30 | +2.91 | +5.79 | +5.37 | +6.21 | +36.95 | |||
| STS | STS Global Income & Growth Trust plc | -2.48 | -1.26 | -1.26 | -1.26 | +1.94 | +7.27 | +5.83 | +14.84 | |||
| GYM | Gym Group plc | -0.68 | +5.00 | -1.21 | -2.65 | -4.42 | +36.11 | +38.68 | -30.82 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +1.28 | -0.84 | -0.84 | -1.25 | +16.75 | +30.79 | +24.74 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +1.06 | -0.84 | -0.63 | -1.96 | +4.40 | +3.26 | +4.68 | |||
| ELIX | Elixirr International plc | +3.47 | +9.14 | -0.71 | +28.62 | +16.11 | +57.74 | +63.92 | +159.22 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +1.63 | -0.68 | +0.46 | +1.63 | +11.79 | +16.27 | -2.57 | |||
| PRTC | Puretech Health plc | +4.64 | +2.44 | -0.47 | -0.47 | -18.48 | -30.81 | -52.38 | -66.17 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.26 | -0.26 | -0.26 | +4.35 | -5.07 | +3.50 | +9.56 | +8.17 | |||
| VIP | Value and Indexed Property Income Trust | +1.62 | +6.54 | -0.25 | -2.16 | +7.96 | +3.56 | -8.74 | +5.44 | |||
| ANII | Aberdeen New India Investmen Trust | +1.17 | -3.59 | -0.13 | -3.83 | -3.59 | +20.96 | +41.12 | +48.38 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +0.78 | +0.00 | -0.77 | -0.58 | +2.39 | -3.02 | +3.73 | |||
| STVG | STV Group plc | +10.10 | +7.01 | +0.00 | -34.20 | -48.31 | -39.74 | -57.59 | -62.82 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +1.15 | +0.00 | +1.45 | +2.48 | +2.33 | +5.41 | -5.65 | |||
| PAC | Pacific Assets Trust plc | +0.28 | -0.82 | +0.28 | +6.18 | -2.96 | -6.23 | +2.56 | +13.70 | |||
| HFD | Halfords | -0.99 | +1.90 | +0.29 | -18.65 | +4.49 | -30.89 | -30.41 | -48.30 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.15 | +0.46 | +0.57 | +16.64 | +15.26 | +33.94 | +21.50 | -8.56 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.90 | +5.91 | +0.62 | -1.83 | +8.95 | +13.16 | +13.56 | -7.59 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.63 | +4.48 | +0.81 | +5.97 | +26.44 | +42.37 | +62.88 | +80.19 | |||
| FDM | FDM Group plc | +0.46 | -3.23 | +0.92 | -37.83 | -58.49 | -70.18 | -82.21 | -87.40 | |||
| DIVI | Diverse Income Trust plc (The) | -2.35 | +1.96 | +0.97 | +1.46 | +15.04 | +28.40 | +11.83 | +6.78 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.25 | +4.99 | +1.01 | +5.54 | -14.89 | +1.78 | +1.78 | -2.08 | |||
| BMY | Bloomsbury Publishing plc | -1.24 | -0.42 | +1.06 | -7.09 | -29.63 | +2.68 | +6.33 | +63.87 | |||
| FSJ | James Fisher & Sons plc | -3.39 | -3.39 | +1.09 | +2.21 | +15.99 | +20.92 | -4.02 | -59.12 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -1.66 | +1.37 | +12.98 | +17.93 | +17.00 | +20.82 | +43.52 | |||
| BOOT | Boot (Henry) plc | -0.45 | -0.90 | +1.38 | -0.90 | -5.96 | +7.28 | -5.15 | -14.01 | |||
| SHI | Sig plc | -1.00 | +13.79 | +1.64 | -34.87 | -42.44 | -70.93 | -67.33 | -69.71 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +1.92 | +1.92 | +7.29 | +25.07 | +15.97 | +21.98 | -25.35 | |||
| SEC | Strategic Equity Capital plc | -1.35 | -2.93 | +1.96 | +0.55 | +9.61 | +14.78 | +32.25 | +59.74 | |||
| LABS | Life Science REIT | -1.02 | +3.47 | +2.11 | -18.66 | -0.51 | -36.60 | -46.48 | n/a | |||
| SDY | Speedy Hire plc | -2.58 | -7.37 | +2.30 | -13.27 | -12.50 | -23.44 | -37.82 | -65.40 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
