FTSE Small Cap: Performance
7,975.62
48.91 (0.62%)Day high
7,979.04
7,979.04
Day low
7,926.71
7,926.71
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -5.80 | +0.00 | -64.67 | -73.90 | -79.69 | -96.14 | -98.82 | -98.70 | |||
| SYNT | Synthomer plc | -63.20 | -67.50 | -60.11 | -69.26 | -84.79 | -86.59 | -98.14 | -99.39 | |||
| DGI9 | Digital 9 Infrastructure plc | -7.37 | -8.17 | -34.57 | -45.90 | -47.15 | -71.88 | -93.56 | n/a | |||
| CARD | Card Factory plc | +2.99 | +6.95 | -25.00 | -30.08 | -22.26 | -25.54 | -27.48 | +113.91 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -0.18 | -23.95 | -42.66 | -54.90 | -55.12 | -65.28 | -77.56 | |||
| HSW | Hostelworld Group plc | -4.78 | -9.88 | -20.07 | -3.10 | -12.05 | -29.35 | -21.34 | +40.93 | |||
| HEAD | Headlam Group plc | -0.70 | -4.47 | -19.43 | -45.81 | -63.81 | -79.17 | -87.00 | -89.27 | |||
| EVOK | Evoke Plc | +8.79 | +22.22 | -18.52 | -50.91 | -59.20 | -68.20 | -57.99 | -90.42 | |||
| PAY | Paypoint Plc | +0.00 | +12.27 | -15.93 | -26.60 | -17.32 | +9.15 | +11.47 | -8.19 | |||
| VP. | Vp plc | -11.64 | -9.35 | -15.60 | -17.03 | -15.60 | -14.12 | -30.57 | -38.04 | |||
| APTD | Aptitude Software Group plc | -3.29 | -20.61 | -14.23 | -11.99 | -27.91 | -20.61 | -39.74 | -62.76 | |||
| ELIX | Elixirr International plc | -5.00 | -19.72 | -13.64 | +0.59 | -11.63 | +22.14 | +34.12 | +84.86 | |||
| BMY | Bloomsbury Publishing plc | -3.63 | -13.00 | -13.51 | -7.59 | -33.56 | -17.26 | -0.34 | +53.32 | |||
| LIO | Liontrust Asset Management | +4.20 | -7.46 | -13.29 | -33.24 | -45.13 | -62.82 | -79.57 | -80.63 | |||
| BOOT | Boot (Henry) plc | +5.32 | -11.21 | -12.00 | -13.54 | -1.98 | +5.32 | -18.85 | -25.00 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.34 | +0.93 | -11.71 | -11.99 | +11.73 | -15.81 | -48.77 | -49.25 | |||
| FSFL | Foresight Solar Fund Ltd | +1.61 | -5.97 | -10.64 | -27.59 | -18.92 | -25.53 | -46.25 | -38.24 | |||
| IGC | India Capital Growth Fund Ltd | -1.23 | -2.42 | -10.31 | -6.40 | +1.90 | -13.21 | +33.06 | +75.00 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -5.45 | -10.22 | -22.19 | -29.09 | -25.89 | -39.71 | -54.86 | |||
| BMS | Braemar Plc | -1.40 | -6.61 | -9.79 | -16.86 | -18.46 | -20.30 | -31.17 | +3.92 | |||
| RWA | Robert Walters plc | -1.60 | -4.65 | -8.89 | -8.55 | -57.59 | -71.59 | -76.62 | -76.70 | |||
| NESF | NextEnergy Solar Fund Ltd | -8.51 | +2.23 | -8.84 | -33.02 | -23.72 | -31.48 | -53.67 | -50.59 | |||
| FOXT | Foxtons Group plc | -2.92 | -6.04 | -8.62 | -11.86 | -25.67 | -17.14 | +31.23 | -26.33 | |||
| TTG | TT Electronics plc | -0.76 | +16.49 | -8.19 | +35.42 | +50.81 | -14.25 | -32.29 | -38.39 | |||
| RM. | RM plc | +2.02 | -9.01 | -8.18 | +1.00 | -7.76 | +74.14 | +60.06 | -53.24 | |||
| GLE | MJ Gleeson plc | -13.92 | -15.63 | -8.11 | -3.41 | -31.03 | -33.07 | -25.60 | -57.71 | |||
| HLCL | Helical plc | -3.11 | +4.21 | -7.66 | -11.67 | +2.66 | +2.22 | -45.79 | -48.05 | |||
| ANII | Aberdeen New India Investmen Trust | -0.79 | -1.31 | -6.93 | -3.34 | +2.73 | +12.24 | +36.73 | +36.48 | |||
| XAR | Xaar | +6.42 | +7.41 | -6.83 | +1.75 | +54.67 | -5.31 | -30.54 | -14.39 | |||
| KMR | Kenmare Resources plc | +1.96 | -3.35 | -6.81 | -22.85 | -12.61 | -18.75 | -45.61 | -36.12 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -7.41 | -6.46 | -6.46 | -20.98 | -17.42 | -23.72 | -46.50 | -50.45 | |||
| SDY | Speedy Hire plc | -5.28 | +1.01 | -5.82 | -17.57 | +25.50 | -6.34 | -34.72 | -61.38 | |||
| MNL | Manchester & London Inv Tst plc | +2.34 | -0.51 | -5.76 | -15.85 | +7.67 | +27.18 | +118.64 | +25.96 | |||
| TMIP | Taylor Maritime Limited | +0.81 | -3.34 | -5.68 | +5.51 | -2.73 | -4.23 | -32.78 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.34 | -7.09 | -5.17 | -3.42 | -9.94 | -4.43 | +2.37 | -0.54 | |||
| TET | Treatt plc | +0.72 | -3.21 | -4.31 | -5.38 | -49.76 | -49.52 | -62.12 | -77.93 | |||
| OTB | On The Beach Group plc | -2.62 | -10.16 | -4.27 | -28.94 | -24.30 | +41.06 | +16.41 | -40.15 | |||
| FRGT | Franklin Global Trust Plc | -1.72 | -4.47 | -4.20 | -3.39 | -9.28 | -9.28 | +3.64 | -12.76 | |||
| TLW | Tullow Oil plc | +5.10 | +15.44 | -3.87 | -23.74 | -52.12 | -72.58 | -74.73 | -76.22 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +0.00 | -3.86 | -7.12 | -4.86 | +0.37 | +12.30 | +33.99 | |||
| RESI | Residential Secure Income REIT | -2.13 | -5.80 | -3.83 | -6.76 | -6.44 | +12.65 | -25.41 | -38.39 | |||
| VNH | Vietnam Holding Ltd | +3.95 | -0.50 | -2.47 | -1.50 | +2.86 | +5.33 | +44.69 | +82.87 | |||
| BRK | Brooks Macdonald Group | -0.59 | +0.30 | -2.04 | -6.15 | +15.46 | -6.67 | -15.58 | -10.16 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.20 | -3.52 | -1.79 | -5.19 | +3.13 | +21.85 | +11.15 | -2.66 | |||
| STS | STS Global Income & Growth Trust plc | +0.21 | -0.83 | -1.65 | -2.46 | -2.46 | +6.73 | +6.73 | +22.52 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.34 | -1.76 | -1.62 | +5.03 | -4.30 | -5.11 | -10.93 | -30.05 | |||
| MCG | Mobico Group plc | -9.87 | +3.29 | -1.53 | -31.12 | -67.35 | -72.01 | -81.80 | -92.28 | |||
| EOT | European Opportunities Trust plc | -3.02 | -7.97 | -1.48 | -6.98 | -3.56 | +0.00 | +11.45 | +17.34 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.27 | -6.33 | -1.43 | +2.99 | +1.67 | +7.25 | +4.44 | -30.91 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.37 | -6.19 | -1.37 | +9.92 | +50.00 | +12.50 | -4.00 | -58.86 | |||
| PBEE | PensionBee Group plc | -0.32 | -5.52 | -1.28 | -7.23 | -8.88 | +63.83 | +108.11 | n/a | |||
| RMII | RM Infrastructure Income plc | +0.40 | -1.18 | -1.18 | -2.71 | -12.60 | -18.51 | -23.01 | -29.49 | |||
| MER | Mears Group plc | -1.13 | +1.59 | -0.99 | -3.70 | -3.96 | +3.99 | +65.80 | +128.25 | |||
| MOTR | Motorpoint plc | +1.83 | +2.21 | -0.71 | -24.86 | +13.01 | +19.83 | -4.14 | -51.23 | |||
| CRST | Crest Nicholson Holdings plc | +7.77 | +17.61 | -0.67 | -9.33 | -2.46 | -23.52 | -31.52 | -47.78 | |||
| CVCG | CVC Income & Growth Limited | +0.65 | -1.48 | -0.64 | -1.48 | -1.90 | +11.24 | +19.35 | +16.25 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.31 | -2.00 | -0.16 | -7.68 | -4.07 | -4.07 | -24.62 | -27.28 | |||
| ECEL | Eurocell plc | -1.56 | +0.00 | +0.00 | -14.29 | -11.89 | +1.61 | -15.72 | -40.85 | |||
| IBT | International Biotechnology Trust plc | -2.84 | -8.25 | +0.00 | +34.04 | +24.65 | +33.63 | +25.88 | +9.07 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -0.63 | +0.00 | +0.21 | -1.46 | -1.15 | -0.21 | +3.74 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.32 | -0.95 | +0.32 | +16.42 | +17.74 | +65.96 | +7.96 | -49.84 | |||
| BBH | Bellevue Healthcare Trust plc | -3.68 | -9.21 | +0.44 | +20.57 | -4.76 | -12.03 | -19.53 | -29.35 | |||
| AUGM | Augmentum Fintech plc | -2.46 | -2.46 | +0.46 | -2.89 | -6.62 | -14.31 | -18.32 | -42.02 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.73 | -5.92 | +0.51 | -0.75 | +1.53 | +21.33 | +14.74 | -15.89 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.86 | +0.57 | +0.86 | +2.34 | +3.24 | +2.34 | -7.41 | |||
| CLI | CLS Holdings plc | -3.14 | -6.53 | +0.69 | -4.86 | -18.47 | -36.88 | -62.37 | -73.44 | |||
| REC | Record Plc | +1.78 | +5.93 | +0.70 | -8.04 | +7.92 | -15.88 | -40.42 | -9.64 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -1.15 | +0.78 | +1.18 | -0.39 | +3.42 | -0.39 | -1.15 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.68 | +0.91 | +0.45 | +1.38 | +9.41 | +13.33 | -7.24 | |||
| AFL | Artemis UK Future Leaders plc | -1.84 | -2.86 | +0.95 | +2.75 | -0.27 | -11.19 | -19.53 | -30.15 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.34 | -1.68 | +1.03 | +14.90 | +14.90 | +41.55 | -21.02 | -65.69 | |||
| SFR | Severfield plc | -2.33 | +2.81 | +1.03 | -14.58 | -41.40 | -45.13 | -52.74 | -57.90 | |||
| PCA | Palace Capital plc | -0.93 | -1.39 | +1.19 | -5.75 | -7.39 | -4.91 | +2.40 | +10.22 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | -3.22 | +1.35 | +2.38 | +5.61 | +9.85 | -0.33 | +1.69 | |||
| PRV | Porvair plc | -5.37 | -10.00 | +1.50 | +15.71 | +13.76 | +28.98 | +19.47 | +42.61 | |||
| RGL | Regional REIT Ltd | -1.30 | +2.31 | +1.72 | -14.19 | -9.37 | -51.75 | -82.67 | -86.04 | |||
| SBRE | Sabre Insurance Group Plc | +0.46 | -1.07 | +1.88 | -14.36 | +1.25 | -18.75 | +32.25 | -49.61 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.46 | +2.06 | +2.36 | +6.44 | +12.66 | n/a | n/a | n/a | |||
| ARR | Aurora UK Alpha Plc | -1.48 | -2.91 | +3.09 | +5.53 | +10.79 | +9.43 | +19.73 | +28.99 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.25 | +2.35 | +3.09 | -40.69 | -36.43 | -63.65 | -67.93 | -71.31 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.68 | +5.81 | +3.41 | +5.20 | +2.25 | -1.09 | -1.73 | -0.33 | |||
| AEWU | AEW UK REIT plc | +0.93 | +1.87 | +3.42 | +4.21 | +9.00 | +19.78 | +9.11 | +32.93 | |||
| CLIG | City of London Investment Group plc | -0.78 | -0.78 | +3.79 | +1.32 | +5.22 | +5.95 | -13.93 | -23.71 | |||
| MMIT | Mobius Investment Trust plc | +0.70 | +2.50 | +3.99 | +1.41 | +1.06 | +1.41 | +2.68 | +24.51 | |||
| RECI | Real Estate Credit Investments Ltd | +1.20 | +2.42 | +4.10 | -0.39 | +2.83 | +5.83 | -10.88 | -13.01 | |||
| LSL | LSL Property Services Plc | -3.08 | -3.08 | +4.13 | -6.67 | -13.40 | -11.58 | -4.91 | +2.86 | |||
| MIGO | Migo Opportunities Trust Plc | +0.13 | -3.44 | +4.24 | +5.21 | +12.59 | +14.06 | +15.06 | +24.13 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.00 | +0.18 | +4.28 | +9.38 | +12.45 | +23.48 | +17.89 | +39.65 | |||
| RSE | Riverstone Energy Ltd | +0.42 | +3.57 | +4.32 | -17.14 | -3.07 | -21.28 | +21.04 | +135.58 | |||
| FDM | FDM Group plc | -8.00 | +7.92 | +4.40 | +19.09 | -37.36 | -65.41 | -81.85 | -85.28 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.95 | -0.48 | +4.63 | +5.26 | -1.89 | +6.78 | -10.92 | -29.97 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.80 | +0.00 | +4.68 | +7.34 | +11.11 | +41.26 | +52.61 | +78.40 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.00 | -3.16 | +4.70 | +44.46 | +44.63 | +27.27 | +29.36 | -25.40 | |||
| PAC | Pacific Assets Trust plc | +0.77 | +3.99 | +4.83 | +11.08 | +12.03 | +7.86 | +3.99 | +12.68 | |||
| GOT | Global Opportunities Trust plc | +0.87 | -0.86 | +5.15 | +7.10 | +18.84 | +17.63 | +12.30 | +21.75 | |||
| SEC | Strategic Equity Capital plc | +1.38 | +6.15 | +5.32 | +5.60 | +31.23 | +28.32 | +31.44 | +61.88 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.58 | -0.76 | +5.38 | -0.57 | +1.37 | +18.22 | +12.10 | -13.64 | |||
| STVG | STV Group plc | -0.87 | -2.56 | +5.56 | -8.43 | -42.42 | -42.86 | -60.96 | -64.38 | |||
| PRTC | Puretech Health plc | -0.31 | -5.15 | +5.74 | -3.59 | -11.64 | -32.67 | -44.16 | -67.95 | |||
| HFEL | Henderson Far East Income Ltd | +0.80 | +0.40 | +5.87 | +10.50 | +10.26 | +16.90 | -9.01 | -23.83 | |||
| BASC | Brown Advisory US Smaller Companies | -0.88 | -1.92 | +6.25 | +9.57 | -2.60 | +5.65 | +10.00 | +11.31 | |||
| VIP | Value and Indexed Property Income Trust | +0.50 | -0.98 | +6.32 | -2.42 | +8.02 | +8.60 | -6.91 | -9.21 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.33 | -2.33 | +6.71 | +9.50 | +10.82 | +47.57 | +43.35 | +51.15 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.46 | +1.02 | +6.92 | +5.95 | +8.59 | +0.72 | -29.66 | -48.67 | |||
| FAS | Fidelity Asian Values plc | +0.94 | +5.92 | +6.98 | +15.00 | +30.63 | +31.16 | +26.77 | +42.64 | |||
| STEM | Sthree Plc | -6.64 | -6.24 | +7.13 | -15.98 | -35.08 | -59.95 | -61.13 | -49.14 | |||
| SCF | Schroder Income Growth Fund plc | +0.28 | +1.41 | +7.32 | +12.54 | +24.22 | +36.76 | +12.54 | +27.53 | |||
| RKW | Rockwood Strategic Plc | +0.00 | +3.42 | +7.66 | +8.63 | +13.11 | +50.25 | n/a | n/a | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +1.25 | +1.48 | +7.85 | +11.90 | +19.71 | +34.49 | +27.94 | +36.13 | |||
| BRAI | BlackRock American Income Trust Plc | -2.27 | -1.66 | +8.22 | +19.10 | +12.86 | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
