FTSE Small Cap: Performance
7,677.67
-74.42 (-0.96%)Day high
7,765.44
7,765.44
Day low
7,663.56
7,663.56
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -33.23 | -32.97 | -74.47 | -83.62 | -89.04 | -97.35 | -99.07 | -99.14 | |||
| SYNT | Synthomer plc | -11.46 | -68.03 | -69.56 | -70.07 | -86.79 | -87.74 | -98.38 | -99.46 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -2.50 | -50.72 | -50.90 | -70.80 | -70.77 | -82.09 | -84.49 | -85.16 | |||
| CARD | Card Factory plc | -3.58 | +0.86 | -28.76 | -33.24 | -16.45 | -26.13 | -29.41 | +13.98 | |||
| RWA | Robert Walters plc | -9.47 | -11.65 | -25.17 | -30.16 | -55.28 | -74.60 | -78.85 | -80.77 | |||
| HEAD | Headlam Group plc | +5.84 | -2.34 | -22.78 | -38.68 | -62.77 | -78.83 | -87.13 | -90.02 | |||
| FXPO | Ferrexpo plc | -4.94 | -29.25 | -21.92 | -2.44 | -31.67 | -28.03 | -64.77 | -84.32 | |||
| GSF | Gore Street Energy Storage Fund plc | -5.12 | -9.09 | -21.88 | -9.42 | +5.26 | -22.48 | -51.55 | -51.92 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.49 | +2.81 | -21.68 | -42.33 | -50.81 | -57.38 | -62.09 | -76.03 | |||
| FOXT | Foxtons Group plc | -2.04 | -7.87 | -20.27 | -13.20 | -20.53 | -17.81 | +20.00 | -21.57 | |||
| APTD | Aptitude Software Group plc | -1.23 | -2.04 | -18.37 | -20.00 | -21.57 | -29.41 | -36.00 | -61.66 | |||
| GLE | MJ Gleeson plc | -7.69 | -17.77 | -17.35 | -2.41 | -31.06 | -37.93 | -27.19 | -59.70 | |||
| BOOT | Boot (Henry) plc | -2.63 | -1.07 | -16.10 | -15.91 | -7.50 | +0.27 | -19.57 | -30.97 | |||
| HSW | Hostelworld Group plc | -3.64 | -7.83 | -15.20 | -9.40 | -14.17 | -33.75 | -17.83 | +24.12 | |||
| SDY | Speedy Hire plc | -8.40 | -10.20 | -15.19 | -6.15 | +19.90 | -11.58 | -38.77 | -65.09 | |||
| IGC | India Capital Growth Fund Ltd | -4.52 | -8.64 | -14.45 | -11.38 | -3.90 | -19.57 | +24.63 | +55.79 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.61 | -8.42 | -11.53 | -42.83 | -43.26 | -72.44 | -93.79 | n/a | |||
| VP. | Vp plc | -1.03 | -13.36 | -11.11 | -20.53 | -14.29 | -11.93 | -30.43 | -43.73 | |||
| TTG | TT Electronics plc | -3.14 | -7.42 | -10.94 | +17.20 | +42.93 | -16.17 | -38.64 | -42.83 | |||
| LSL | LSL Property Services Plc | -6.98 | -12.09 | -10.78 | -14.29 | -13.36 | +0.84 | -9.43 | -10.45 | |||
| TPT | Topps Tiles plc | -6.50 | -6.28 | -9.84 | +12.26 | +31.06 | -7.36 | -18.91 | -38.75 | |||
| RM. | RM plc | -3.47 | -5.34 | -9.72 | -2.50 | -4.65 | +69.86 | +45.52 | -52.44 | |||
| RESI | Residential Secure Income REIT | -5.40 | -3.66 | -9.62 | -8.04 | -5.40 | +6.05 | -25.28 | -41.56 | |||
| LTI | Lindsell Train Investment Trust plc | +2.01 | +0.00 | -9.50 | -19.53 | -27.21 | -23.37 | -40.49 | -52.16 | |||
| SNWS | Smiths News plc | -3.29 | -5.83 | -9.01 | +12.94 | +17.88 | +32.79 | +38.53 | +120.48 | |||
| OTB | On The Beach Group plc | -2.97 | -5.54 | -8.84 | -27.68 | -12.69 | +35.17 | +18.07 | -55.51 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.58 | -1.96 | -8.33 | -19.71 | -13.66 | -34.29 | -43.01 | -51.11 | |||
| ELIX | Elixirr International plc | +6.59 | -1.11 | -7.53 | -2.47 | -12.75 | +23.83 | +39.61 | +92.43 | |||
| ANII | Aberdeen New India Investmen Trust | -2.70 | -3.73 | -7.20 | -7.79 | +3.14 | +6.80 | +35.71 | +33.70 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -7.30 | -6.71 | -7.01 | +1.04 | +7.75 | +54.09 | +2.28 | -39.29 | |||
| ARR | Aurora UK Alpha Plc | -5.66 | -8.42 | -6.72 | +1.21 | +3.73 | +2.46 | +12.61 | +21.65 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -7.42 | -4.73 | -6.43 | -12.37 | -8.39 | -1.13 | +6.50 | +29.70 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.26 | -7.20 | -6.26 | -4.33 | -4.13 | +77.23 | +103.51 | -63.06 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.93 | -8.78 | -6.25 | +2.27 | +46.10 | +8.00 | -1.82 | -60.76 | |||
| RGL | Regional REIT Ltd | -0.10 | -8.13 | -5.84 | -20.08 | -10.64 | -49.28 | -83.45 | -87.32 | |||
| BRK | Brooks Macdonald Group | -4.02 | -5.20 | -5.20 | -11.93 | +5.44 | -6.06 | -22.50 | -19.27 | |||
| FORT | Forterra plc | -9.62 | -4.11 | -5.16 | -8.18 | +9.09 | +0.12 | -19.63 | -35.64 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.33 | -3.79 | -5.14 | +0.00 | +2.01 | +5.73 | +4.42 | -25.80 | |||
| HFD | Halfords | -3.95 | -7.84 | -4.99 | +0.57 | +15.57 | -10.08 | -30.40 | -55.24 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.07 | -0.80 | -4.87 | -2.37 | -3.13 | -3.39 | +5.40 | +7.23 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.92 | -2.45 | -4.78 | -4.49 | +3.24 | +14.83 | +10.46 | +0.63 | |||
| AFL | Artemis UK Future Leaders plc | -5.09 | -7.33 | -4.71 | -2.48 | -2.21 | -16.11 | -24.03 | -34.44 | |||
| IBT | International Biotechnology Trust plc | +0.00 | -0.87 | -4.61 | +28.90 | +38.30 | +36.02 | +32.46 | +22.15 | |||
| BBH | Bellevue Healthcare Trust plc | -1.96 | -7.92 | -4.55 | +9.78 | +0.15 | -13.43 | -21.66 | -28.46 | |||
| CTPE | CT Private Equity Trust Plc | -3.53 | -12.77 | -4.28 | +3.36 | +3.80 | +5.13 | +0.82 | +67.63 | |||
| ECEL | Eurocell plc | -4.74 | -7.31 | -3.98 | -5.86 | -18.03 | +2.55 | -18.31 | -43.43 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.90 | -1.50 | -3.90 | -2.48 | +5.91 | +22.06 | +13.61 | -12.83 | |||
| FSFL | Foresight Solar Fund Ltd | +2.55 | +6.28 | -3.89 | -20.91 | -17.88 | -28.95 | -42.90 | -35.18 | |||
| XAR | Xaar | +0.43 | +7.44 | -3.75 | -11.83 | +69.85 | +11.06 | -34.00 | -17.79 | |||
| MACF | MacFarlane Group plc | -5.08 | -6.67 | -3.72 | -28.36 | -33.13 | -46.45 | -37.20 | -32.12 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.30 | -2.65 | -3.50 | +5.75 | +2.16 | -3.50 | -15.13 | -28.89 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -3.17 | -3.17 | -1.21 | -17.57 | -19.47 | -25.15 | -29.68 | |||
| TRI | Trifast | -8.64 | -3.14 | -2.89 | -10.84 | +7.09 | -3.14 | +7.25 | -44.88 | |||
| PBEE | PensionBee Group plc | -0.32 | -3.42 | -2.81 | +3.67 | +0.00 | +59.32 | +49.52 | n/a | |||
| PRV | Porvair plc | -2.99 | -8.47 | -2.75 | +7.46 | +11.78 | +20.81 | +21.56 | +40.43 | |||
| STS | STS Global Income & Growth Trust plc | -1.27 | -1.27 | -2.70 | -6.02 | -4.49 | +5.88 | +6.85 | +25.47 | |||
| CRST | Crest Nicholson Holdings plc | -15.74 | -17.31 | -2.50 | -12.29 | -10.75 | -38.40 | -43.00 | -64.49 | |||
| VANQ | Vanquis Banking Group plc | -9.21 | -4.91 | -2.43 | +0.00 | +116.15 | -5.70 | -50.04 | -55.22 | |||
| FDM | FDM Group plc | -4.90 | -12.27 | -2.30 | +8.29 | -37.99 | -65.71 | -84.04 | -87.12 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.92 | -2.94 | -2.26 | +2.37 | +8.09 | +36.50 | -24.50 | -54.02 | |||
| ESNT | Essentra Plc | -7.87 | -3.15 | -2.19 | -0.61 | -14.14 | -42.59 | -55.97 | -67.20 | |||
| MARS | Marstons plc | -2.82 | -2.01 | -2.17 | +56.84 | +51.55 | +101.38 | +47.13 | -40.15 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -2.13 | -2.95 | -4.96 | +7.98 | +13.86 | +16.87 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.31 | +1.71 | -2.01 | -20.03 | -20.86 | -28.67 | -49.91 | -46.34 | |||
| PCFT | Polar Capital Global Financials Trust plc | -5.47 | -7.89 | -1.82 | +4.10 | +8.43 | +36.36 | +35.00 | +40.26 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.62 | -4.45 | -1.65 | +10.15 | +9.37 | +24.31 | +16.99 | +30.66 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.37 | -1.37 | -1.60 | -1.15 | -0.92 | +6.42 | +10.80 | -7.21 | |||
| EOT | European Opportunities Trust plc | -1.13 | -1.58 | -1.47 | -5.73 | -2.57 | +1.99 | +13.84 | +28.05 | |||
| VNH | Vietnam Holding Ltd | -4.47 | +0.52 | -1.41 | -4.47 | -1.28 | +4.05 | +41.54 | +90.59 | |||
| SFR | Severfield plc | -1.36 | -1.36 | -1.36 | -12.12 | +31.22 | -44.02 | -53.23 | -62.82 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.17 | +0.40 | -1.17 | -1.17 | -1.36 | +1.60 | -1.55 | +2.21 | |||
| TET | Treatt plc | -0.24 | +2.68 | -0.94 | -5.80 | -46.45 | -47.64 | -61.43 | -77.41 | |||
| MNL | Manchester & London Inv Tst plc | -2.93 | +5.87 | -0.87 | -8.94 | +19.22 | +21.22 | +119.34 | +38.57 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.86 | -0.57 | -0.86 | -0.29 | +0.29 | +1.46 | +2.36 | -7.22 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -0.64 | -0.85 | -2.40 | -2.10 | +1.08 | -1.27 | -1.68 | |||
| SEC | Strategic Equity Capital plc | -4.68 | -5.90 | -0.81 | -2.39 | +21.52 | +15.05 | +19.93 | +40.08 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +0.00 | -0.79 | +4.17 | -0.79 | -11.97 | -33.51 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.31 | -2.25 | -0.70 | -2.82 | +2.67 | +12.75 | +10.88 | -14.76 | |||
| IGET | Invesco Global Equity Income Trust plc | -5.73 | -2.16 | -0.55 | -0.55 | +5.23 | +35.07 | +44.22 | +72.38 | |||
| LIO | Liontrust Asset Management | -5.90 | +9.91 | -0.39 | -18.92 | -36.49 | -61.28 | -78.35 | -80.38 | |||
| FSTA | Fuller Smith & Turner | -6.38 | +2.62 | -0.28 | +23.94 | +33.33 | +25.71 | +36.96 | -17.56 | |||
| MER | Mears Group plc | -0.28 | -0.98 | -0.28 | +6.15 | -5.85 | -0.28 | +63.13 | +95.58 | |||
| CLI | CLS Holdings plc | -4.16 | -2.28 | -0.17 | +5.83 | -17.15 | -34.89 | -58.97 | -72.65 | |||
| AEWU | AEW UK REIT plc | -1.99 | +1.69 | +0.19 | +4.44 | +9.74 | +26.11 | +11.55 | +32.60 | |||
| MMIT | Mobius Investment Trust plc | -3.04 | -1.03 | +0.35 | -0.69 | +7.49 | +4.55 | +2.14 | +26.71 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.40 | +2.07 | +0.41 | +31.10 | +55.15 | +25.51 | +32.65 | -8.11 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.90 | -0.33 | +0.67 | +3.08 | +5.99 | +10.66 | +0.33 | +4.51 | |||
| TBTG | The Beauty Tech Group plc | -2.36 | -8.25 | +1.40 | n/a | n/a | n/a | n/a | n/a | |||
| SHRS | Shires Income plc | -3.30 | -5.81 | +1.48 | +12.61 | +22.95 | +46.67 | +15.79 | +28.33 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.87 | -3.33 | +1.50 | +2.53 | +0.00 | +6.17 | -13.98 | -26.45 | |||
| HLCL | Helical plc | -3.69 | -1.01 | +1.55 | -9.26 | +4.48 | +0.31 | -44.55 | -49.81 | |||
| PCA | Palace Capital plc | +1.46 | -2.34 | +1.70 | -3.24 | -5.86 | -8.33 | +0.48 | +1.46 | |||
| MOTR | Motorpoint plc | +2.54 | +4.81 | +1.80 | -16.02 | +14.57 | +10.33 | +1.07 | -48.55 | |||
| VIP | Value and Indexed Property Income Trust | +0.37 | -1.47 | +2.03 | -3.83 | +6.63 | +10.29 | -7.37 | -6.51 | |||
| PRTC | Puretech Health plc | +1.47 | -2.81 | +2.13 | +6.50 | -11.00 | -33.79 | -43.11 | -69.94 | |||
| CPI | Capita plc | +4.47 | -3.72 | +2.40 | +47.96 | +73.61 | +19.76 | -38.22 | -50.42 | |||
| REC | Record Plc | -3.13 | +0.36 | +2.57 | -9.27 | +10.93 | -17.33 | -40.64 | -11.71 | |||
| ZTF | Zotefoams plc | -5.00 | -1.88 | +2.70 | +2.70 | +57.74 | +22.94 | +14.52 | -2.11 | |||
| OIG | Oryx International Growth Fund | -7.80 | -6.27 | +2.83 | -4.15 | +17.59 | +9.72 | -0.39 | -14.19 | |||
| RECI | Real Estate Credit Investments Ltd | -0.40 | -0.40 | +2.88 | -3.10 | +0.00 | +3.31 | -9.09 | -9.75 | |||
| AEI | Aberdeen Equity Income Trust Plc | -5.53 | -4.43 | +3.40 | +12.02 | +26.93 | +50.74 | +15.17 | +26.15 | |||
| BASC | Brown Advisory US Smaller Companies | -1.75 | +1.08 | +3.70 | +7.28 | +4.48 | +6.26 | +8.95 | +17.15 | |||
| RSE | Riverstone Energy Ltd | -0.27 | +2.47 | +3.90 | -15.99 | -3.62 | -20.13 | +24.33 | +141.82 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.68 | -2.38 | +4.06 | +1.23 | -2.38 | +3.67 | -6.82 | +0.49 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -4.80 | -0.46 | +4.06 | +9.27 | +18.16 | +32.93 | +24.57 | +33.33 | |||
| SBRE | Sabre Insurance Group Plc | -4.34 | +1.07 | +4.09 | -5.43 | +5.92 | -16.31 | +32.40 | -49.75 | |||
| LABS | Life Science REIT | -3.55 | -7.27 | +4.35 | +4.35 | +19.30 | -10.92 | -40.87 | n/a | |||
| MIGO | Migo Opportunities Trust Plc | -0.63 | +1.03 | +4.37 | +6.63 | +13.87 | +15.88 | +16.05 | +25.28 | |||
| HHI | Henderson High Income Trust plc | -5.56 | -1.51 | +4.55 | +6.98 | +15.68 | +27.78 | +10.76 | +22.19 | |||
| STEM | Sthree Plc | +3.91 | -6.41 | +4.78 | -10.06 | -29.50 | -57.94 | -62.96 | -48.47 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
