FTSE Small Cap: Performance
8,194.00
-8.61 (-0.10%)Day high
8,210.09
8,210.09
Day low
8,185.72
8,185.72
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -67.16 | -68.55 | -82.75 | -83.88 | -84.76 | -83.76 | -84.92 | -91.83 | |||
| AT. | Ashtead Technology Holdings Plc | -21.05 | -21.05 | -31.83 | -18.64 | +2.97 | -54.70 | -10.57 | n/a | |||
| VANQ | Vanquis Banking Group plc | -3.25 | -33.82 | -29.08 | -40.54 | -32.19 | +30.35 | -27.49 | -77.54 | |||
| CPI | Capita plc | +2.93 | +16.84 | -24.16 | -20.17 | +18.82 | +1.48 | -0.46 | -62.53 | |||
| FOXT | Foxtons Group plc | -0.95 | -8.52 | -20.31 | -26.71 | -36.63 | -44.02 | -5.93 | -33.64 | |||
| XAR | Xaar | -3.33 | -2.93 | -19.30 | +0.00 | +1.75 | -1.69 | -35.56 | -48.56 | |||
| REC | Record Plc | +0.68 | +0.91 | -19.27 | -22.38 | -27.92 | -29.97 | -42.78 | -50.45 | |||
| CCR | C & C Group plc | -5.90 | -8.83 | -17.66 | -21.77 | -47.88 | -41.20 | -31.65 | -62.84 | |||
| LUCE | Luceco Plc | -4.29 | -14.56 | -16.48 | +29.20 | +82.79 | +43.87 | +76.70 | -51.47 | |||
| RCH | Reach plc | +0.58 | -27.12 | -16.18 | -39.52 | -38.31 | -56.65 | -38.22 | -88.85 | |||
| MNO | Meridian Mining Plc | +2.00 | +17.69 | -14.21 | n/a | n/a | n/a | n/a | n/a | |||
| IBST | Ibstock plc | -3.96 | -8.61 | -13.78 | -36.20 | -37.77 | -53.96 | -41.50 | -62.08 | |||
| ELIX | Elixirr International plc | +0.95 | -5.64 | -10.67 | -7.02 | -9.14 | +2.58 | +28.23 | +17.78 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.62 | -6.35 | -10.64 | -1.81 | -16.47 | +110.82 | +105.66 | -68.09 | |||
| PRTC | Puretech Health plc | -1.01 | -6.81 | -10.23 | -8.84 | -12.11 | -29.07 | -35.81 | -64.31 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.51 | -5.01 | -10.16 | -18.69 | +12.11 | +10.71 | -1.73 | +11.48 | |||
| KMR | Kenmare Resources plc | +4.48 | +12.30 | -9.87 | -19.23 | -33.23 | -40.09 | -50.12 | -49.03 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +4.69 | -8.75 | -11.60 | -20.79 | -20.00 | -43.20 | -57.89 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.51 | -3.51 | -7.95 | -21.43 | -13.04 | -7.95 | +9.45 | -14.40 | |||
| CHRY | Chrysalis Investments Limited | -6.20 | -1.59 | -7.49 | -23.61 | -38.04 | -1.33 | +8.49 | -70.94 | |||
| PBEE | PensionBee Group plc | -4.01 | +5.20 | -7.07 | -14.61 | -21.26 | -22.65 | +93.38 | -14.05 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.63 | +0.00 | -6.12 | -7.34 | -0.62 | +1.26 | -8.00 | -60.15 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.23 | +4.86 | -5.90 | +1.66 | +49.80 | +60.26 | +67.12 | +113.37 | |||
| FUTR | Future plc | -10.67 | -0.53 | -5.58 | -26.42 | -59.73 | -71.75 | -57.88 | -92.23 | |||
| CREI | Custodian Property Income REIT plc | -2.29 | -10.50 | -5.15 | -10.20 | +3.71 | +3.05 | +6.44 | -20.43 | |||
| SDY | Speedy Hire plc | -6.44 | +0.75 | -5.03 | -24.70 | -37.00 | -49.60 | -43.41 | -72.12 | |||
| APTD | Aptitude Software Group plc | -1.83 | +8.59 | -4.44 | -8.51 | -23.21 | -38.22 | -28.09 | -65.43 | |||
| BOOT | Boot (Henry) plc | -0.64 | -6.63 | -4.32 | -21.72 | -31.72 | -27.91 | -22.50 | -45.04 | |||
| FSJ | James Fisher & Sons plc | -0.65 | -1.50 | -4.17 | -4.37 | +37.72 | +32.18 | +32.18 | -52.08 | |||
| MNL | Manchester & London Inv Tst plc | -1.96 | +2.04 | -3.85 | +27.23 | +12.36 | +38.89 | +132.83 | +77.94 | |||
| GCL | Geiger Counter Ltd | +5.00 | +11.31 | -3.82 | -12.50 | +43.18 | +57.50 | +61.54 | +87.50 | |||
| CLI | CLS Holdings plc | -0.11 | -12.36 | -3.03 | -20.87 | -25.44 | -48.90 | -61.74 | -81.38 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.87 | -5.07 | -2.96 | +1.55 | +20.18 | +42.39 | +51.45 | +41.43 | |||
| VNH | Vietnam Holding Ltd | -0.75 | +2.62 | -2.92 | -15.82 | -18.10 | -13.64 | +15.05 | +14.66 | |||
| SEC | Strategic Equity Capital plc | -0.82 | +2.56 | -2.70 | -10.97 | -2.96 | -2.70 | +17.59 | +17.40 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.55 | +1.29 | -2.66 | -6.31 | +4.77 | +38.22 | +14.85 | -48.60 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.40 | -6.88 | -2.61 | -6.44 | -10.91 | -6.44 | -16.53 | -43.77 | |||
| CRST | Crest Nicholson Holdings plc | -5.44 | +8.83 | -2.59 | -58.23 | -59.76 | -68.05 | -61.69 | -83.46 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.56 | +2.02 | -2.22 | +7.29 | +2.32 | +23.00 | +39.86 | -13.90 | |||
| SUS | S & U plc | -1.76 | -1.02 | -2.01 | -19.09 | +3.72 | +9.55 | -15.58 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -7.32 | -1.82 | -10.93 | -6.45 | -23.72 | +3.30 | -42.51 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | +0.88 | -1.72 | -2.98 | +3.64 | +32.17 | +65.82 | +87.65 | |||
| PCTN | Picton Property Income Limited | -1.37 | +0.28 | -1.50 | -17.88 | -3.87 | -1.64 | +8.75 | -24.90 | |||
| IEM | Impax Environmental Markets plc | +0.00 | +4.46 | -1.33 | +3.01 | +12.23 | +14.54 | +16.49 | -11.18 | |||
| GOT | Global Opportunities Trust plc | -0.15 | -1.03 | -1.32 | -3.31 | +3.55 | +11.09 | +20.68 | +16.09 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.98 | +0.98 | -1.28 | -0.96 | +10.36 | +67.93 | +46.45 | -24.26 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.17 | +0.90 | -1.17 | -8.40 | -5.06 | +24.49 | +50.89 | +47.92 | |||
| STS | STS Global Income & Growth Trust plc | +0.22 | -0.22 | -1.08 | -3.57 | -7.46 | +2.46 | +7.75 | +5.03 | |||
| LTI | Lindsell Train Investment Trust plc | -3.57 | +0.71 | -1.05 | -8.97 | -27.92 | -28.55 | -37.72 | -66.29 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.33 | -7.00 | -0.58 | -23.82 | -32.55 | -36.52 | -11.60 | -64.28 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -0.58 | -2.29 | -1.16 | -0.58 | +6.54 | -8.43 | |||
| FDM | FDM Group plc | -0.35 | -5.00 | -0.52 | -22.55 | -16.18 | -73.24 | -79.57 | -90.91 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.66 | -1.61 | -0.49 | +11.09 | -13.94 | -17.77 | -27.43 | -43.11 | |||
| SYNT | Synthomer plc | -1.19 | +19.19 | -0.20 | +378.47 | +58.98 | -58.51 | -79.92 | -97.51 | |||
| VP. | Vp plc | +1.91 | +0.21 | +0.00 | -1.74 | -19.83 | -29.26 | -10.93 | -50.41 | |||
| GMS | Gulf Marine Services plc | +0.10 | +2.21 | +0.10 | -18.06 | +1.15 | +15.94 | +131.19 | +367.39 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.24 | +0.20 | -1.36 | +0.20 | -2.12 | +16.82 | -6.11 | |||
| MCB | McBride plc | +0.74 | +1.61 | +0.37 | -0.49 | +40.72 | +28.98 | +316.79 | +115.53 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.55 | +3.85 | +0.37 | -1.46 | -8.47 | -4.59 | +11.11 | +27.96 | |||
| RECI | Real Estate Credit Investments Ltd | -1.27 | +1.74 | +0.43 | -7.87 | -6.40 | -10.00 | -6.77 | -25.48 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.81 | -0.69 | +0.59 | -2.94 | -1.83 | +1.66 | +16.26 | -11.91 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.26 | +1.33 | +1.06 | -3.66 | +12.19 | +30.82 | +34.51 | +58.18 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.33 | +3.26 | +1.06 | +5.85 | +7.95 | -1.43 | -2.81 | -25.64 | |||
| SHI | Sig plc | +3.04 | +6.67 | +1.15 | -10.20 | -20.00 | -62.87 | -72.20 | -82.71 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.27 | -4.05 | +1.43 | +2.31 | +10.25 | -6.08 | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | -0.72 | -6.61 | +1.47 | +1.76 | +21.40 | -11.28 | -1.98 | -26.93 | |||
| RM. | RM plc | +0.49 | +13.89 | +1.49 | +1.49 | +2.50 | +27.33 | +64.26 | -56.20 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +1.69 | +2.26 | +1.69 | +10.37 | +33.09 | +65.30 | +81.91 | n/a | |||
| AEWU | AEW UK REIT plc | -1.48 | +0.19 | +1.72 | -2.57 | +1.92 | +11.79 | +13.46 | +0.57 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.84 | +0.00 | +1.73 | -3.55 | +3.67 | +5.22 | +27.44 | +5.06 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.68 | +1.04 | +2.11 | +13.89 | +46.05 | +61.67 | +75.30 | +30.42 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -2.14 | +2.12 | -3.18 | -3.89 | -3.99 | +3.86 | -8.23 | |||
| SJG | Schroder Japan Trust plc | -4.57 | -0.27 | +2.17 | +5.92 | +33.33 | +48.03 | +68.61 | +80.77 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.95 | -0.63 | +2.25 | +10.03 | +33.61 | +48.60 | +66.49 | +41.33 | |||
| CABP | CAB Payment Holdings plc | +1.85 | +6.87 | +2.61 | +4.43 | +51.93 | -24.73 | -66.67 | n/a | |||
| CAPD | Capital Limited | +15.12 | +13.46 | +2.61 | -16.90 | +32.58 | +38.50 | +43.20 | +46.40 | |||
| TMIP | Taylor Maritime Limited | +1.79 | -3.39 | +2.70 | -8.43 | -2.73 | -28.57 | -17.15 | -35.96 | |||
| PHAR | Pharos Energy plc | +0.33 | +17.51 | +2.72 | +31.88 | +45.19 | +18.43 | +37.27 | +47.32 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.34 | +2.79 | +2.79 | +6.25 | +11.39 | +0.91 | +10.50 | -37.22 | |||
| SNWS | Smiths News plc | -0.86 | +0.29 | +2.97 | -5.19 | +20.49 | +21.75 | +53.88 | +67.23 | |||
| MMIT | Mobius Investment Trust plc | -2.83 | -2.00 | +3.00 | +19.51 | +20.56 | +25.18 | +30.42 | +25.18 | |||
| CVCG | CVC Income & Growth Limited | +1.28 | -1.25 | +3.04 | +1.94 | +0.00 | +1.72 | +23.95 | +11.79 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +4.29 | +3.27 | +4.98 | +5.33 | +10.88 | +20.61 | -3.95 | |||
| SBRE | Sabre Insurance Group Plc | -1.05 | -8.42 | +3.29 | +30.46 | +15.37 | +7.34 | +3.92 | -23.43 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | +1.10 | +3.50 | +5.21 | +11.44 | +16.29 | +28.77 | +14.36 | |||
| HHI | Henderson High Income Trust plc | -0.48 | +1.98 | +3.78 | +0.49 | +10.60 | +23.17 | +30.79 | +16.55 | |||
| CCJI | CC Japan Income & Growth Trust plc | -3.93 | -2.18 | +3.86 | +8.03 | +29.33 | +42.33 | +71.34 | +96.35 | |||
| BRK | Brooks Macdonald Group | +1.78 | +2.88 | +4.00 | -14.88 | -23.94 | -29.90 | -28.86 | -38.36 | |||
| RKW | Rockwood Strategic Plc | +1.25 | -0.15 | +4.34 | +7.45 | +15.48 | +24.33 | n/a | n/a | |||
| FAS | Fidelity Asian Values plc | +2.30 | +5.41 | +4.35 | -3.11 | +9.86 | +26.83 | +26.06 | +28.93 | |||
| RGL | Regional REIT Ltd | +1.39 | -1.45 | +4.40 | -10.71 | -22.51 | -26.36 | -77.46 | -89.31 | |||
| FORT | Forterra plc | -4.87 | +7.60 | +4.49 | -25.72 | -24.63 | -17.11 | -14.35 | -53.94 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.30 | +0.23 | +4.51 | +5.01 | +10.55 | +3.77 | +22.91 | +4.76 | |||
| HSW | Hostelworld Group plc | -0.43 | +8.02 | +4.57 | +4.57 | -3.78 | -19.65 | -10.55 | +39.46 | |||
| MER | Mears Group plc | +0.00 | -1.15 | +4.61 | +22.62 | +22.44 | +16.96 | +55.04 | +92.41 | |||
| SCF | Schroder Income Growth Fund plc | +1.08 | +4.18 | +4.76 | +4.18 | +16.15 | +26.99 | +43.85 | +19.49 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.96 | -0.24 | +4.85 | +8.16 | +13.69 | +39.80 | +74.15 | +77.16 | |||
| OIG | Oryx International Growth Fund | -0.19 | +3.08 | +4.89 | -3.94 | -3.42 | -4.29 | +27.62 | -30.39 | |||
| LIVE | Living REIT Plc | -0.26 | -4.52 | +4.97 | -2.31 | +14.11 | +21.60 | +32.87 | -31.16 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.88 | +2.96 | +5.04 | +0.39 | -0.19 | +1.96 | +27.23 | -31.27 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.88 | +0.31 | +5.25 | -29.06 | -60.21 | -69.04 | -71.47 | -84.59 | |||
| STVG | STV Group plc | -0.69 | -1.61 | +5.25 | -5.92 | -16.21 | -58.51 | -45.00 | -70.21 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.34 | -0.90 | +5.29 | -9.69 | -18.59 | -14.62 | +6.83 | +10.61 | |||
| SWC | The Smarter Web Company plc | +22.41 | +18.23 | +5.44 | -2.81 | n/a | n/a | n/a | n/a | |||
| SRAD | Stelrad Group plc | -5.81 | -10.43 | +5.80 | +5.42 | -14.12 | +1.04 | +35.81 | n/a | |||
| VIP | Value and Indexed Property Income Trust | -0.95 | -1.88 | +5.82 | +3.47 | +0.72 | +7.73 | +6.09 | -5.86 | |||
| NRR | NewRiver REIT plc | -0.37 | +0.62 | +6.10 | +7.64 | +11.01 | -0.49 | +0.00 | -0.37 | |||
| CTPE | CT Private Equity Trust Plc | -0.80 | +0.81 | +6.21 | -7.46 | +4.09 | +11.71 | +5.08 | +12.60 | |||
| HLCL | Helical plc | -1.95 | +2.49 | +6.24 | +4.15 | -8.64 | -11.26 | -10.67 | -58.94 | |||
| TBTG | The Beauty Tech Group plc | -7.61 | -5.56 | +6.25 | +11.48 | n/a | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
