FTSE Small Cap: Performance
7,594.86
71.34 (0.95%)Day high
7,617.86
7,617.86
Day low
7,523.52
7,523.52
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +28.55 | +11.41 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FXPO | Ferrexpo plc | +12.83 | -18.27 | -42.33 | -18.59 | -9.05 | -10.52 | -64.54 | -88.60 | |||
| FUTR | Future plc | +5.88 | -31.40 | -42.07 | -52.97 | -53.48 | -56.43 | -71.74 | -86.19 | |||
| PINE | Pinewood Technologies Group plc | +0.24 | -21.52 | -40.17 | -46.66 | -29.50 | +442.31 | +1,144.12 | +931.71 | |||
| RWA | Robert Walters plc | -1.84 | -17.49 | -37.21 | -33.28 | -62.04 | -79.12 | -80.00 | -86.05 | |||
| GLE | MJ Gleeson plc | +3.02 | -11.65 | -35.92 | -24.59 | -38.10 | -44.00 | -36.81 | -69.12 | |||
| HEAD | Headlam Group plc | -11.18 | -27.75 | -35.74 | -43.66 | -64.39 | -82.74 | -89.87 | -93.53 | |||
| CPI | Capita plc | -4.74 | -25.60 | -35.51 | -19.17 | +49.51 | +25.06 | -51.28 | -61.16 | |||
| DFS | DFS Furniture plc | +5.79 | -25.15 | -28.89 | -21.23 | +0.00 | +18.08 | -1.54 | -53.45 | |||
| ASC | ASOS plc | -1.38 | -17.05 | -28.07 | -13.71 | -14.40 | -37.97 | -71.64 | -96.01 | |||
| FOXT | Foxtons Group plc | -1.28 | -10.25 | -26.81 | -21.53 | -22.54 | -21.39 | +6.52 | -35.68 | |||
| FDM | FDM Group plc | -3.16 | -26.09 | -24.50 | -28.47 | -56.35 | -71.59 | -85.65 | -90.68 | |||
| CRST | Crest Nicholson Holdings plc | +2.88 | -11.86 | -24.22 | -35.54 | -24.91 | -43.30 | -51.45 | -74.45 | |||
| OTB | On The Beach Group plc | +3.77 | -10.20 | -23.06 | -23.41 | -21.29 | +1.67 | +18.61 | -56.54 | |||
| TPT | Topps Tiles plc | +4.62 | -1.16 | -22.73 | -7.10 | +8.63 | -18.27 | -29.17 | -52.51 | |||
| SYNT | Synthomer plc | +25.32 | +132.61 | -22.65 | -27.83 | -38.92 | -80.87 | -94.47 | -98.63 | |||
| CLI | CLS Holdings plc | -2.80 | -20.99 | -22.18 | -22.05 | -22.94 | -43.55 | -65.19 | -79.63 | |||
| APTD | Aptitude Software Group plc | +10.85 | +1.73 | -20.34 | -21.40 | -8.56 | -22.95 | -36.14 | -66.62 | |||
| SDY | Speedy Hire plc | +3.31 | -10.91 | -19.52 | -31.74 | +6.27 | -21.10 | -36.41 | -71.83 | |||
| ELIX | Elixirr International plc | +15.95 | -0.85 | -18.84 | -20.68 | +20.34 | +24.64 | +42.45 | +62.33 | |||
| HSW | Hostelworld Group plc | +1.20 | -2.42 | -18.55 | -17.21 | -6.91 | -35.67 | -22.31 | +20.53 | |||
| STEM | Sthree Plc | +2.61 | -13.14 | -17.82 | -9.23 | -34.90 | -65.69 | -62.70 | -61.14 | |||
| LSL | LSL Property Services Plc | -0.89 | -5.93 | -17.78 | -13.62 | -13.62 | -18.38 | -13.62 | -30.19 | |||
| BOOT | Boot (Henry) plc | +1.09 | +3.33 | -17.70 | -15.84 | -9.27 | +4.49 | -16.59 | -33.57 | |||
| VP. | Vp plc | -2.35 | -3.65 | -17.21 | -24.39 | -13.33 | -21.18 | -33.00 | -51.61 | |||
| RM. | RM plc | -0.26 | -0.52 | -16.67 | -5.00 | -2.06 | +46.15 | +25.00 | -58.70 | |||
| CTPE | CT Private Equity Trust Plc | -0.74 | +1.72 | -16.61 | +0.00 | +2.61 | +2.61 | +3.74 | +22.28 | |||
| MARS | Marstons plc | +2.95 | +1.45 | -16.57 | +29.40 | +65.63 | +107.81 | +59.71 | -44.27 | |||
| KMR | Kenmare Resources plc | +7.50 | -7.13 | -16.50 | -30.65 | -39.18 | -40.53 | -53.76 | -50.57 | |||
| ECEL | Eurocell plc | +0.00 | -9.92 | -16.48 | -14.51 | -25.85 | -16.48 | -17.74 | -57.75 | |||
| MCG | Mobico Group plc | +6.30 | -13.37 | -15.18 | -30.29 | -64.01 | -69.49 | -83.98 | -93.66 | |||
| PRV | Porvair plc | +1.69 | -5.26 | -14.49 | -3.74 | +9.42 | +13.92 | +16.32 | +32.35 | |||
| PCA | Palace Capital plc | -3.51 | -10.75 | -14.18 | -18.86 | -12.07 | -22.05 | -16.59 | -22.39 | |||
| RGL | Regional REIT Ltd | +5.40 | -3.88 | -13.82 | -21.76 | -10.27 | -54.26 | -82.30 | -88.83 | |||
| ARR | Aurora UK Alpha Plc | +1.72 | -2.27 | -13.82 | -5.58 | +11.27 | -2.87 | +14.49 | +5.33 | |||
| STVG | STV Group plc | +2.02 | -7.76 | -13.68 | -13.68 | -34.42 | -56.93 | -59.68 | -70.29 | |||
| AFL | Artemis UK Future Leaders plc | +0.76 | -6.52 | -13.16 | -10.81 | +5.10 | -17.71 | -22.35 | -40.75 | |||
| SUS | S & U plc | -3.96 | -3.96 | -13.00 | +11.49 | +39.57 | +5.72 | -21.77 | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.40 | -2.78 | -12.81 | +2.51 | +10.36 | +6.52 | +8.29 | +19.37 | |||
| BRK | Brooks Macdonald Group | +4.76 | -6.23 | -12.80 | -17.34 | +5.15 | -20.56 | -22.07 | -33.33 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.19 | -1.82 | -11.82 | -9.35 | +14.39 | -1.37 | +5.66 | -32.17 | |||
| SEC | Strategic Equity Capital plc | +1.64 | -5.29 | -11.69 | -7.36 | +24.09 | +5.43 | +14.09 | +20.78 | |||
| SFR | Severfield plc | +1.17 | -4.41 | -11.56 | -13.33 | +36.48 | -55.02 | -57.24 | -67.50 | |||
| FORT | Forterra plc | +3.03 | +0.12 | -11.39 | -11.20 | -0.24 | +4.48 | -11.10 | -43.85 | |||
| TBTG | The Beauty Tech Group plc | +12.24 | -4.18 | -11.29 | -1.79 | n/a | n/a | n/a | n/a | |||
| SHI | Sig plc | +1.78 | -7.53 | -11.07 | -8.02 | -19.93 | -69.98 | -79.76 | -78.75 | |||
| EOT | European Opportunities Trust plc | +1.46 | -2.35 | -10.92 | -12.42 | +9.76 | -4.59 | +10.49 | +14.76 | |||
| ANII | Aberdeen New India Investmen Trust | +5.86 | -1.44 | -10.68 | -12.28 | -4.46 | +1.18 | +32.69 | +24.73 | |||
| PBEE | PensionBee Group plc | +5.71 | -6.92 | -10.30 | -5.43 | +10.86 | +23.33 | +55.46 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | -1.93 | -9.87 | -8.72 | +7.23 | -7.65 | +3.11 | -4.56 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.92 | -15.20 | -9.15 | -24.16 | -30.14 | -36.78 | -56.95 | -55.25 | |||
| IGC | India Capital Growth Fund Ltd | +4.15 | +5.24 | -9.06 | -9.88 | +0.00 | -8.79 | +22.36 | +55.15 | |||
| LTI | Lindsell Train Investment Trust plc | +1.36 | -1.32 | -8.59 | -17.79 | -19.57 | -24.84 | -43.10 | -59.39 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.11 | +3.56 | -8.40 | +3.56 | +22.89 | +33.09 | +61.96 | +35.40 | |||
| PRTC | Puretech Health plc | +4.96 | -2.95 | -8.20 | -11.49 | +15.15 | -44.84 | -45.84 | -71.49 | |||
| TRI | Trifast | -2.69 | -6.99 | -8.17 | -19.51 | +9.76 | -9.32 | -11.41 | -60.36 | |||
| HFD | Halfords | +2.58 | -1.03 | -8.04 | -5.20 | +16.18 | -13.35 | -19.35 | -64.51 | |||
| STS | STS Global Income & Growth Trust plc | -0.90 | -6.81 | -7.98 | -8.75 | -0.90 | +2.34 | +1.15 | +7.35 | |||
| FSTA | Fuller Smith & Turner | +0.89 | +0.29 | -7.86 | +11.84 | +33.86 | +9.68 | +44.37 | -28.72 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.60 | -2.31 | -7.30 | -10.25 | -4.51 | -2.68 | +7.63 | +20.95 | |||
| CTHT | CT Healthcare Trust plc | -1.03 | +9.76 | -6.77 | +7.14 | +20.75 | -9.64 | -10.60 | -28.95 | |||
| NXR | Norcros plc | +3.13 | -5.41 | -6.31 | +13.79 | +49.62 | +63.64 | +60.76 | +8.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | +4.21 | -1.23 | -5.99 | -3.30 | +0.94 | -3.59 | -10.56 | -31.63 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +4.24 | +1.03 | -5.98 | -3.20 | +22.05 | +20.92 | +21.90 | -18.30 | |||
| ZTF | Zotefoams plc | +5.59 | -3.57 | -5.97 | -7.80 | +68.00 | +3.00 | -4.42 | -11.48 | |||
| CVCG | CVC Income & Growth Limited | -0.89 | -2.63 | -5.93 | -8.26 | -5.13 | -1.33 | +13.21 | +8.82 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +3.25 | +2.25 | -5.92 | -6.47 | +14.39 | +13.17 | +16.06 | -4.22 | |||
| REC | Record Plc | -5.30 | -11.03 | -5.66 | -12.59 | -3.85 | -15.25 | -39.02 | -35.06 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.18 | -1.60 | -5.64 | -10.24 | +32.69 | +30.19 | -13.75 | -58.50 | |||
| RECI | Real Estate Credit Investments Ltd | +2.62 | -7.48 | -5.24 | -6.37 | -3.29 | +2.17 | -10.98 | -16.37 | |||
| RESI | Residential Secure Income REIT | +4.56 | +1.48 | -5.17 | -6.78 | +7.00 | +3.38 | -16.67 | -40.86 | |||
| MOTR | Motorpoint plc | +0.77 | +1.55 | -5.07 | -15.76 | +3.56 | -3.68 | -2.78 | -49.62 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.26 | +0.10 | -5.05 | -5.96 | +14.79 | +9.27 | +17.41 | -22.87 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.05 | +0.68 | -4.79 | -7.17 | +33.63 | +52.04 | +16.18 | -39.43 | |||
| MACF | MacFarlane Group plc | +3.63 | +0.88 | -4.72 | -23.95 | -28.24 | -51.69 | -33.88 | -36.48 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.87 | +0.35 | -4.67 | -4.67 | +30.00 | +12.38 | +16.73 | -54.89 | |||
| GMS | Gulf Marine Services plc | +6.38 | +3.84 | -4.53 | +29.03 | +26.58 | -9.09 | +334.78 | +188.60 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.37 | +0.68 | -4.52 | +0.34 | +12.55 | +6.86 | +1.54 | -1.66 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.61 | -2.32 | -4.39 | -2.62 | +23.24 | +5.87 | +22.05 | -19.92 | |||
| BMS | Braemar Plc | -1.35 | -2.65 | -4.35 | -8.71 | -2.65 | -17.91 | -28.69 | +4.27 | |||
| HLCL | Helical plc | +3.72 | -5.73 | -4.16 | -7.44 | +3.37 | -10.15 | -39.71 | -56.86 | |||
| MIGO | Migo Opportunities Trust Plc | +1.70 | -0.64 | -4.07 | +5.43 | +22.94 | +14.26 | +22.56 | +18.45 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.33 | -1.44 | -4.06 | -0.97 | -2.85 | -0.16 | -26.29 | -38.60 | |||
| RMII | RM Infrastructure Income plc | +1.07 | +0.24 | -4.06 | -2.54 | -12.29 | -20.77 | -22.28 | -28.81 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +4.17 | +2.25 | -3.85 | +0.00 | +13.64 | -1.23 | -3.38 | -32.66 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +3.55 | -0.12 | -3.54 | -4.41 | +0.84 | +1.44 | +16.07 | -10.20 | |||
| NCYF | CQS New City High Yield Fund Ltd | +2.16 | -1.10 | -3.40 | -4.52 | -0.30 | -6.14 | -0.10 | -4.89 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.76 | +4.00 | -3.35 | -12.16 | +1.96 | -19.50 | -48.10 | -50.36 | |||
| RKW | Rockwood Strategic Plc | +7.95 | +0.54 | -3.30 | -1.94 | +19.53 | +32.62 | n/a | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.57 | -0.76 | -3.27 | -4.48 | -3.27 | -3.07 | -0.54 | -0.33 | |||
| CARD | Card Factory plc | +3.00 | -3.69 | -3.12 | -32.92 | -20.10 | -30.27 | -26.16 | -18.50 | |||
| IBT | International Biotechnology Trust plc | +2.36 | +5.52 | -3.04 | +14.35 | +99.17 | +48.91 | +48.45 | +32.78 | |||
| TET | Treatt plc | +5.63 | +2.69 | -3.00 | -25.13 | -34.58 | -48.08 | -64.41 | -78.08 | |||
| BASC | Brown Advisory US Smaller Companies | +0.92 | -0.54 | -2.99 | +3.18 | +23.54 | +3.38 | +16.99 | +1.10 | |||
| VIP | Value and Indexed Property Income Trust | -0.75 | -0.50 | -2.83 | +0.51 | +9.43 | +18.11 | -4.25 | -6.52 | |||
| AEWU | AEW UK REIT plc | +5.23 | -1.69 | -2.79 | -2.06 | +9.53 | +23.79 | +12.11 | +18.33 | |||
| ESNT | Essentra Plc | +2.10 | -0.75 | -2.63 | -15.91 | +1.87 | -49.12 | -51.92 | -68.64 | |||
| VNH | Vietnam Holding Ltd | +0.95 | +5.37 | -2.61 | -7.67 | +42.37 | -1.84 | +37.89 | +74.30 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +6.60 | +2.36 | -2.59 | -8.58 | -10.60 | -19.40 | -43.27 | -50.87 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.21 | +6.78 | -2.40 | +14.55 | +16.19 | +93.65 | +132.16 | -61.70 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.03 | +4.88 | -2.39 | +5.97 | +20.71 | +2.00 | +8.51 | -8.93 | |||
| OIG | Oryx International Growth Fund | +2.50 | -2.77 | -2.38 | -5.02 | +17.70 | +6.03 | +6.03 | -17.45 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.33 | +0.42 | -2.06 | +1.86 | +37.12 | +26.87 | +29.40 | +1.28 | |||
| SNWS | Smiths News plc | +5.61 | +7.62 | -2.02 | +13.00 | +34.52 | +40.23 | +38.93 | +88.60 | |||
| MNL | Manchester & London Inv Tst plc | +2.44 | +3.23 | -1.84 | -5.56 | +49.07 | +23.30 | +110.26 | +33.17 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +3.05 | -1.17 | -1.74 | +6.62 | +8.68 | +19.86 | -10.82 | -48.94 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.87 | +0.29 | -1.70 | -1.42 | +1.76 | +0.29 | +2.97 | -8.68 | |||
| SCF | Schroder Income Growth Fund plc | +2.35 | +0.58 | -1.69 | +6.75 | +36.47 | +31.07 | +15.61 | +16.00 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.01 | +2.01 | -1.39 | +2.90 | +21.58 | +34.72 | +52.03 | +59.19 | |||
| IGET | Invesco Global Equity Income Trust plc | +4.75 | +6.23 | -1.32 | -0.79 | +23.36 | +39.93 | +60.94 | +65.20 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
