FTSE Small Cap: Performance
7,507.43
-47.09 (-0.62%)Day high
7,562.19
7,562.19
Day low
7,507.43
7,507.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -78.45 | -82.58 | -92.99 | -95.79 | -97.22 | -99.30 | -99.74 | -99.80 | |||
| SYNT | Synthomer plc | +0.67 | -5.74 | -70.92 | -69.90 | -84.21 | -91.61 | -98.24 | -99.47 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +4.83 | -49.82 | -49.28 | -69.48 | -70.63 | -80.47 | -82.97 | -85.22 | |||
| CPI | Capita plc | -25.14 | -25.66 | -31.63 | +5.93 | +31.57 | +33.93 | -52.98 | -62.17 | |||
| FXPO | Ferrexpo plc | +0.20 | -30.10 | -29.11 | -0.59 | -31.52 | -4.45 | -61.23 | -85.80 | |||
| OTB | On The Beach Group plc | -17.33 | -17.41 | -28.07 | -38.56 | -27.10 | +11.71 | +7.42 | -67.10 | |||
| RWA | Robert Walters plc | -15.45 | -25.00 | -27.91 | -33.81 | -57.73 | -76.75 | -81.84 | -83.68 | |||
| TPT | Topps Tiles plc | -1.85 | -14.32 | -25.80 | +4.51 | +13.11 | -14.32 | -22.06 | -44.96 | |||
| GLE | MJ Gleeson plc | -6.25 | -10.18 | -24.05 | -8.54 | -35.62 | -41.86 | -26.47 | -62.69 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.68 | -2.76 | -23.26 | -44.30 | -52.86 | -56.72 | -60.83 | -74.98 | |||
| FOXT | Foxtons Group plc | -4.77 | -9.19 | -22.64 | -19.53 | -26.83 | -14.43 | +14.88 | -32.43 | |||
| HSW | Hostelworld Group plc | -5.38 | -11.75 | -22.52 | -15.90 | -20.96 | -40.00 | -28.70 | +9.94 | |||
| ELIX | Elixirr International plc | -6.34 | -6.07 | -21.31 | -17.09 | -16.24 | +14.04 | +30.00 | +64.14 | |||
| APTD | Aptitude Software Group plc | -4.13 | -2.52 | -21.09 | -21.62 | -25.88 | -27.73 | -36.61 | -62.09 | |||
| BOOT | Boot (Henry) plc | +0.00 | -6.67 | -19.47 | -14.15 | -11.22 | +0.28 | -20.18 | -32.59 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.91 | -10.04 | -18.58 | -14.00 | +1.77 | -24.73 | -52.66 | -54.13 | |||
| VP. | Vp plc | -2.00 | -8.33 | -16.98 | -26.05 | -18.52 | -20.72 | -36.69 | -46.99 | |||
| IGC | India Capital Growth Fund Ltd | -3.72 | -9.81 | -16.67 | -16.67 | -6.25 | -9.81 | +14.92 | +46.15 | |||
| HEAD | Headlam Group plc | +5.06 | +2.11 | -16.48 | -32.51 | -57.46 | -76.17 | -85.94 | -89.95 | |||
| SHI | Sig plc | -13.15 | -19.40 | -14.07 | -13.80 | -36.73 | -71.62 | -79.39 | -81.64 | |||
| RM. | RM plc | -1.03 | -6.80 | -13.51 | -6.80 | -5.19 | +78.77 | +44.14 | -58.26 | |||
| BBH | Bellevue Healthcare Trust plc | -3.18 | -11.37 | -13.51 | +3.23 | -2.25 | -17.50 | -22.55 | -35.15 | |||
| SDY | Speedy Hire plc | -5.53 | -14.62 | -13.11 | -5.33 | +16.84 | -11.20 | -34.51 | -66.77 | |||
| ANII | Aberdeen New India Investmen Trust | -5.57 | -7.88 | -12.40 | -13.74 | -1.17 | +4.95 | +33.46 | +25.56 | |||
| CLI | CLS Holdings plc | -12.67 | -12.67 | -11.62 | -3.36 | -26.35 | -42.68 | -62.26 | -76.97 | |||
| LSL | LSL Property Services Plc | -4.18 | -11.92 | -11.24 | -18.21 | -13.26 | -9.49 | -14.87 | -20.49 | |||
| FORT | Forterra plc | -5.34 | -18.00 | -10.85 | -16.89 | -0.75 | -7.43 | -21.09 | -43.07 | |||
| MCG | Mobico Group plc | -11.99 | -15.39 | -10.56 | -25.27 | -65.17 | -70.79 | -83.45 | -93.26 | |||
| BRK | Brooks Macdonald Group | -7.94 | -13.43 | -10.49 | -20.11 | +3.57 | -17.14 | -20.11 | -29.27 | |||
| TTG | TT Electronics plc | +2.06 | -8.62 | -10.27 | +21.22 | +38.14 | -22.56 | -32.88 | -43.16 | |||
| LTI | Lindsell Train Investment Trust plc | +3.37 | -0.97 | -10.23 | -17.58 | -25.76 | -22.28 | -39.95 | -54.18 | |||
| NESF | NextEnergy Solar Fund Ltd | -13.62 | -11.08 | -10.20 | -30.97 | -33.70 | -39.53 | -56.31 | -54.83 | |||
| IBT | International Biotechnology Trust plc | -1.76 | +0.00 | -9.90 | +29.28 | +38.51 | +34.74 | +35.56 | +16.75 | |||
| PBEE | PensionBee Group plc | -10.31 | -6.21 | -9.75 | -4.33 | -1.03 | +47.33 | +40.69 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | +1.94 | +0.77 | -9.48 | -41.73 | -41.67 | -76.14 | -93.30 | n/a | |||
| MACF | MacFarlane Group plc | -1.81 | -12.13 | -9.44 | -30.19 | -35.45 | -50.42 | -37.31 | -34.80 | |||
| KMR | Kenmare Resources plc | -11.05 | -10.52 | -9.26 | -29.09 | -45.79 | -24.58 | -52.48 | -44.18 | |||
| MER | Mears Group plc | -3.93 | -2.84 | -8.79 | +6.53 | -9.87 | -2.28 | +73.86 | +88.19 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.86 | -6.99 | -8.66 | -9.47 | +0.66 | +8.97 | +15.56 | -5.56 | |||
| ARR | Aurora UK Alpha Plc | -2.22 | -9.02 | -8.33 | -1.22 | +2.54 | -1.02 | +14.15 | +14.69 | |||
| ASC | ASOS plc | -16.96 | -17.70 | -8.28 | -15.61 | -9.81 | -34.06 | -71.73 | -95.61 | |||
| MOTR | Motorpoint plc | -6.72 | -5.30 | -8.09 | -25.60 | +0.00 | -5.30 | -8.09 | -55.52 | |||
| CRST | Crest Nicholson Holdings plc | -7.54 | -28.31 | -7.97 | -22.27 | -20.03 | -46.40 | -46.68 | -69.03 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.40 | -4.15 | -7.72 | -3.69 | +4.20 | +1.43 | +8.89 | -27.17 | |||
| CVCG | CVC Income & Growth Limited | -5.22 | -5.63 | -7.63 | -8.40 | -11.02 | +3.32 | +11.91 | +9.00 | |||
| MARS | Marstons plc | -6.42 | -13.90 | -7.55 | +42.40 | +45.68 | +85.86 | +40.80 | -43.65 | |||
| CTPE | CT Private Equity Trust Plc | +0.21 | -8.21 | -7.50 | +1.69 | +2.34 | +8.82 | +2.34 | +63.05 | |||
| SNWS | Smiths News plc | +2.52 | -8.71 | -7.41 | +12.85 | +19.05 | +32.92 | +36.55 | +79.31 | |||
| ECEL | Eurocell plc | -5.56 | -7.75 | -7.39 | -9.51 | -18.49 | +3.48 | -15.90 | -48.03 | |||
| TRI | Trifast | -6.18 | -9.35 | -6.93 | -14.88 | +4.18 | -3.06 | -2.51 | -47.52 | |||
| AFL | Artemis UK Future Leaders plc | -1.99 | -8.13 | -6.39 | -6.00 | -1.57 | -16.79 | -17.98 | -34.00 | |||
| RMII | RM Infrastructure Income plc | -1.65 | -4.03 | -6.30 | -2.46 | -19.27 | -20.93 | -25.86 | -31.41 | |||
| RESI | Residential Secure Income REIT | +0.00 | -1.47 | -6.29 | -4.29 | -6.94 | +6.35 | -20.00 | -40.58 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.63 | -1.37 | -6.23 | -5.25 | -1.23 | -6.84 | +7.20 | +3.44 | |||
| ESNT | Essentra Plc | -1.27 | -12.71 | -6.22 | -1.68 | -19.48 | -46.87 | -55.31 | -67.82 | |||
| MGCI | M&G Credit Income Investment Trust plc | -4.93 | -5.13 | -6.13 | -6.72 | -6.72 | -3.27 | -7.40 | -4.52 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.17 | -9.32 | -5.77 | +4.55 | +0.40 | +20.05 | +18.92 | +23.72 | |||
| STS | STS Global Income & Growth Trust plc | -0.86 | -1.70 | -5.71 | -6.10 | -2.94 | +5.00 | +10.53 | +18.77 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.40 | -7.14 | -5.39 | -4.10 | +9.69 | +31.46 | +42.68 | +67.14 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.94 | -7.46 | -5.38 | +0.00 | +10.47 | +32.70 | +47.35 | +31.06 | |||
| HFD | Halfords | -2.58 | -10.99 | -5.29 | -0.87 | +15.84 | -15.00 | -26.53 | -60.23 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.41 | -6.47 | -5.11 | -10.34 | -5.80 | +0.39 | +8.11 | +28.71 | |||
| MNL | Manchester & London Inv Tst plc | -2.04 | +1.05 | -4.95 | -11.32 | +20.38 | +15.32 | +129.60 | +26.73 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.07 | -3.75 | -4.94 | +0.43 | -15.07 | +77.83 | +104.88 | -65.32 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.78 | -2.78 | -4.70 | -4.70 | +6.65 | +17.09 | +17.38 | -16.30 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.50 | -6.76 | -4.69 | -3.14 | -3.26 | -3.50 | -3.74 | -11.26 | |||
| CARD | Card Factory plc | -3.46 | -6.43 | -4.43 | -36.65 | -17.71 | -28.45 | -25.50 | -2.62 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.73 | +0.18 | -4.40 | -15.04 | -10.88 | -30.16 | -40.08 | -50.00 | |||
| EOT | European Opportunities Trust plc | -0.81 | -1.62 | -4.27 | -7.79 | -2.74 | -2.85 | +16.39 | +22.77 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.79 | -6.95 | -3.41 | -6.95 | +1.58 | +7.71 | +13.95 | -18.03 | |||
| LIO | Liontrust Asset Management | -2.00 | -5.22 | -3.35 | -19.28 | -35.70 | -63.32 | -76.80 | -81.37 | |||
| INOV | Schroders Capital Global Innovation Trust | +3.57 | +0.00 | -3.33 | +6.62 | +66.28 | +13.28 | +16.94 | -58.69 | |||
| ZTF | Zotefoams plc | -6.42 | -13.86 | -3.07 | -3.56 | +46.33 | +15.20 | +9.70 | -13.86 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.30 | -0.90 | -2.66 | +0.92 | +1.23 | -2.08 | -14.55 | -28.17 | |||
| RGL | Regional REIT Ltd | +3.65 | -7.01 | -2.64 | -20.27 | -4.88 | -29.53 | -81.68 | -86.94 | |||
| PRV | Porvair plc | +1.60 | -8.43 | -2.31 | +4.97 | +12.76 | +22.19 | +23.78 | +33.33 | |||
| SFR | Severfield plc | -2.78 | -6.67 | -1.75 | -14.11 | +18.64 | -44.66 | -54.84 | -63.16 | |||
| FDM | FDM Group plc | -5.13 | -18.10 | -1.67 | +5.20 | -41.18 | -68.09 | -84.58 | -87.63 | |||
| SEC | Strategic Equity Capital plc | +1.11 | -8.33 | -1.63 | -3.97 | +21.40 | +13.79 | +21.20 | +41.80 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.96 | -2.52 | -1.59 | -2.22 | -6.36 | -1.28 | -24.91 | -33.26 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | -1.56 | -1.56 | -2.33 | -1.95 | -0.79 | -1.56 | +2.86 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.93 | -2.73 | -1.38 | -1.83 | -2.06 | +4.39 | +12.63 | -9.32 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.68 | -2.01 | -1.35 | -0.34 | +4.27 | +5.78 | +2.09 | +0.69 | |||
| AEWU | AEW UK REIT plc | -1.31 | -5.05 | -1.31 | +0.57 | +4.99 | +20.64 | +10.50 | +28.29 | |||
| VANQ | Vanquis Banking Group plc | -2.48 | -11.86 | -1.26 | +3.38 | +100.36 | +109.13 | -51.84 | -57.95 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.77 | -6.03 | -1.21 | -0.41 | +0.20 | -1.21 | -11.53 | -32.97 | |||
| MMIT | Mobius Investment Trust plc | -3.17 | -3.17 | -1.08 | -5.82 | +5.77 | +1.66 | +3.38 | +20.09 | |||
| RKW | Rockwood Strategic Plc | -4.08 | -6.62 | -1.05 | +1.81 | +11.46 | +34.29 | n/a | n/a | |||
| FSFL | Foresight Solar Fund Ltd | -2.83 | -1.59 | -0.96 | -23.70 | -22.94 | -27.80 | -42.46 | -38.81 | |||
| XAR | Xaar | -0.66 | -3.00 | -0.88 | -22.07 | +82.26 | +2.73 | -33.53 | -20.42 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.86 | -0.57 | -0.86 | -0.57 | +0.00 | +0.29 | +2.98 | -8.95 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.35 | -1.37 | -0.86 | +1.95 | +8.49 | +33.72 | -11.81 | -56.31 | |||
| RECI | Real Estate Credit Investments Ltd | -2.79 | -3.56 | -0.81 | -6.15 | -1.61 | +0.41 | -10.29 | -12.23 | |||
| PZC | PZ Cussons Plc | -6.62 | -17.80 | -0.80 | +10.98 | -4.35 | -17.26 | -57.45 | -71.61 | |||
| TMIP | Taylor Maritime Limited | +0.79 | +4.10 | -0.78 | +3.42 | +3.25 | -17.53 | -30.37 | n/a | |||
| BASC | Brown Advisory US Smaller Companies | -3.74 | -3.39 | -0.73 | +4.44 | +6.92 | +2.85 | +14.62 | +0.93 | |||
| VNH | Vietnam Holding Ltd | -4.71 | -7.14 | -0.68 | -8.54 | -5.94 | -1.62 | +36.84 | +75.85 | |||
| PRTC | Puretech Health plc | -1.94 | -5.90 | -0.66 | +6.50 | -4.72 | -38.04 | -41.73 | -70.29 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.65 | +1.23 | -0.40 | +31.97 | +59.95 | +28.53 | +46.43 | -16.21 | |||
| VIP | Value and Indexed Property Income Trust | -2.49 | -0.51 | +0.00 | -3.45 | +5.38 | +10.73 | -3.21 | -7.55 | |||
| REC | Record Plc | -4.93 | -5.26 | +0.00 | -10.00 | +5.26 | -20.59 | -36.92 | -15.09 | |||
| TET | Treatt plc | -1.43 | -1.66 | +0.48 | -21.40 | -45.11 | -45.61 | -61.00 | -78.43 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +4.58 | -0.16 | +0.49 | +3.18 | +13.63 | +59.02 | +20.98 | -39.51 | |||
| HLCL | Helical plc | -3.06 | -2.56 | +0.53 | -8.87 | -0.31 | -5.47 | -39.97 | -52.85 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.69 | -1.45 | +0.89 | +4.63 | +4.47 | +22.83 | -29.38 | -47.85 | |||
| TBTG | The Beauty Tech Group plc | -4.73 | -9.62 | +1.44 | n/a | n/a | n/a | n/a | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.27 | -5.18 | +1.67 | +8.93 | +18.83 | +20.00 | +34.31 | +47.58 | |||
| RSE | Riverstone Energy Ltd | -0.94 | +3.38 | +1.94 | -14.35 | +5.76 | -21.75 | +24.83 | +150.51 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.07 | -4.31 | +2.60 | +3.80 | +19.93 | +30.04 | +25.00 | +11.99 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.57 | -5.49 | +2.69 | +3.61 | +8.52 | +12.42 | +18.42 | +12.79 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
