FTSE Small Cap: Performance
7,128.30
10.10 (0.14%)Day high
7,131.15
7,131.15
Day low
7,118.20
7,118.20
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MCG | Mobico Group plc | +9.40 | -0.71 | -55.47 | -65.01 | -44.45 | -71.71 | -86.68 | -87.36 | |||
| FXPO | Ferrexpo plc | -3.98 | -21.97 | -26.94 | -56.99 | +6.93 | -44.45 | -66.22 | -73.30 | |||
| KMR | Kenmare Resources plc | -20.71 | -18.02 | -25.86 | -6.27 | -1.57 | -31.66 | -25.24 | +53.92 | |||
| TET | Treatt plc | -2.46 | -7.86 | -25.22 | -49.31 | -41.36 | -61.14 | -66.05 | -48.30 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.67 | -5.71 | -21.69 | +14.64 | +114.88 | +144.19 | +272.58 | -63.45 | |||
| FDM | FDM Group plc | +0.95 | -4.93 | -21.48 | -33.23 | -47.91 | -64.78 | -76.13 | -77.42 | |||
| GLE | MJ Gleeson plc | +0.52 | -22.91 | -19.38 | -23.37 | -26.98 | +7.80 | -24.12 | -41.89 | |||
| RM. | RM plc | -21.50 | -10.64 | -18.05 | -19.62 | +0.00 | -4.76 | -26.32 | -64.71 | |||
| THG | THG plc | +9.16 | +17.36 | -17.29 | -37.95 | -55.19 | -63.00 | -65.96 | n/a | |||
| RWA | Robert Walters plc | -10.14 | -12.68 | -16.59 | -43.12 | -55.71 | -56.74 | -60.51 | -55.29 | |||
| EVOK | Evoke Plc | +4.88 | +9.65 | -14.61 | -1.71 | -25.82 | -44.10 | -62.79 | -60.81 | |||
| CABP | CAB Payment Holdings plc | +1.59 | -0.36 | -13.81 | -35.66 | -70.23 | n/a | n/a | n/a | |||
| VID | Videndum plc | +0.00 | -1.96 | -13.79 | -51.61 | -74.83 | -89.55 | -94.14 | -89.38 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -1.06 | -13.33 | +2.18 | +5.41 | -10.69 | -44.55 | -48.46 | |||
| STEM | Sthree Plc | +2.13 | +5.49 | -11.11 | -14.59 | -44.25 | -31.33 | -34.60 | -12.41 | |||
| VNH | Vietnam Holding Ltd | +0.15 | +3.64 | -10.47 | -15.35 | -13.20 | +22.80 | +12.13 | +115.77 | |||
| IBT | International Biotechnology Trust plc | -1.00 | +6.45 | -10.27 | -13.16 | -10.00 | -11.08 | -10.00 | -23.26 | |||
| BMS | Braemar Plc | -2.15 | -11.63 | -8.80 | -3.59 | -22.32 | -18.28 | -12.31 | +93.22 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.88 | -2.57 | -8.67 | -19.36 | -3.32 | +5.28 | +7.67 | +28.91 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.20 | -3.50 | -8.15 | +10.22 | +21.57 | +13.76 | -24.85 | -29.34 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.22 | +0.00 | -7.79 | +3.69 | -44.72 | -46.43 | -54.55 | -51.61 | |||
| PZC | PZ Cussons Plc | -5.99 | -13.28 | -7.52 | -6.94 | -29.45 | -58.02 | -62.61 | -59.63 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.20 | +3.13 | -7.28 | -16.17 | -26.96 | -10.70 | -11.46 | -42.65 | |||
| BBH | Bellevue Healthcare Trust plc | -1.65 | +1.19 | -7.03 | -14.63 | -17.36 | -20.13 | -19.70 | -24.92 | |||
| SYNT | Synthomer plc | -15.04 | +3.32 | -6.72 | -35.10 | -61.43 | -80.34 | -94.26 | -94.82 | |||
| CNE | Capricorn Energy plc | +0.44 | +6.98 | -5.93 | -24.59 | +25.68 | n/a | n/a | n/a | |||
| RCH | Reach plc | +0.85 | -4.54 | -5.55 | -17.53 | -24.34 | +7.04 | -36.56 | -8.92 | |||
| CLI | CLS Holdings plc | +2.75 | +7.52 | -5.22 | -17.95 | -27.27 | -47.09 | -68.00 | -66.57 | |||
| ECEL | Eurocell plc | -0.32 | +5.12 | -4.94 | -10.47 | +20.31 | +35.09 | -17.65 | -6.67 | |||
| HEAD | Headlam Group plc | -3.58 | -1.51 | -3.58 | -33.14 | -35.04 | -64.77 | -69.87 | -69.26 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +0.30 | +4.44 | -3.52 | -7.06 | -12.50 | -0.45 | +8.94 | +34.29 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.87 | +4.59 | -3.39 | +1.79 | -3.80 | +3.26 | +7.04 | +101.77 | |||
| PRTC | Puretech Health plc | -4.23 | -6.07 | -3.21 | -18.09 | -36.09 | -44.14 | -23.43 | -53.55 | |||
| BASC | Brown Advisory US Smaller Companies | +1.60 | +4.10 | -2.68 | -8.96 | -1.55 | +8.09 | +13.90 | +35.11 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.87 | -2.39 | -14.51 | -5.49 | +0.62 | -33.13 | -25.00 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.44 | +0.88 | -2.34 | -4.17 | +0.22 | +15.00 | +12.75 | +28.49 | |||
| ESNT | Essentra Plc | +3.99 | +4.96 | -2.31 | -22.68 | -38.80 | -38.20 | -62.37 | -65.09 | |||
| NAIT | North American Income Trust plc | +0.00 | +4.85 | -2.11 | -0.61 | +8.36 | +19.56 | +10.58 | +33.33 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.08 | +0.27 | -2.00 | -9.02 | -7.19 | +6.51 | +3.37 | +17.20 | |||
| FOXT | Foxtons Group plc | -2.98 | -1.75 | -1.75 | -6.21 | -8.70 | +62.89 | +77.62 | +49.88 | |||
| MAJE | Majedie Investments plc | +3.36 | -4.65 | -1.60 | -1.99 | +0.00 | +27.30 | +36.67 | +23.00 | |||
| FRGT | Franklin Global Trust Plc | -1.74 | +2.11 | -1.45 | -7.63 | -10.55 | +0.00 | +12.25 | +6.94 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +0.63 | -1.24 | -1.34 | -2.45 | +5.17 | -4.40 | -8.08 | |||
| SJG | Schroder Japan Trust plc | +0.40 | +0.40 | -1.18 | +0.00 | -1.57 | +13.06 | +28.72 | +44.25 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.13 | +1.76 | -0.92 | -1.18 | +0.67 | +8.21 | +2.60 | -3.72 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | -0.77 | +2.79 | +17.85 | +10.63 | -11.66 | +43.06 | |||
| PAC | Pacific Assets Trust plc | -0.58 | +0.00 | -0.58 | -8.60 | -10.05 | -4.63 | +9.68 | +32.81 | |||
| TRI | Trifast | +11.11 | +0.86 | -0.28 | -17.16 | -5.41 | -12.61 | -30.35 | -40.68 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +1.27 | +0.00 | -0.42 | +8.14 | +21.44 | +23.20 | +35.80 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.27 | +1.63 | +0.00 | +2.18 | +1.90 | +15.03 | +34.89 | +51.52 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +4.67 | +0.37 | -6.11 | -0.74 | +4.26 | +12.08 | +50.95 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +3.19 | +0.39 | +0.19 | -0.77 | +8.14 | -3.72 | +7.47 | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -1.24 | +0.42 | +3.24 | +9.63 | +12.21 | +8.14 | +23.83 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.16 | +2.94 | +0.57 | -4.89 | -5.91 | +0.57 | -6.12 | +1.51 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.47 | +0.58 | +1.02 | +0.87 | +7.45 | +4.85 | -3.35 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.51 | +1.81 | +0.60 | +5.31 | +6.65 | -22.88 | -35.81 | -9.16 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | +1.40 | +0.70 | +1.17 | +3.58 | +18.90 | +7.69 | +3.21 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | -2.56 | +1.00 | -3.80 | +5.56 | +10.95 | +27.20 | +58.33 | |||
| CTPE | CT Private Equity Trust Plc | +2.41 | -3.51 | +1.30 | -5.07 | +4.93 | -4.88 | +4.00 | +45.79 | |||
| HFEL | Henderson Far East Income Ltd | +0.90 | +5.67 | +1.36 | -1.76 | -6.09 | -6.88 | -20.46 | -30.16 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -1.64 | +1.33 | +1.69 | +8.25 | -1.29 | -16.17 | -23.11 | -28.51 | |||
| RMII | RM Infrastructure Income plc | -3.33 | +2.11 | +1.83 | -0.82 | -8.46 | +0.00 | -20.55 | -7.05 | |||
| RESI | Residential Secure Income REIT | -0.68 | +6.52 | +2.44 | -1.34 | +16.21 | -6.37 | -41.49 | -35.95 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.01 | +2.81 | +2.45 | -2.01 | +6.16 | +21.83 | +36.92 | +76.72 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.90 | +0.92 | +2.81 | +2.49 | +0.30 | +12.48 | +10.40 | +20.51 | |||
| IGC | India Capital Growth Fund Ltd | -0.29 | +1.78 | +3.00 | -10.44 | -4.72 | +23.38 | +80.53 | +211.82 | |||
| LIO | Liontrust Asset Management | +10.47 | +11.52 | +3.13 | -12.91 | -46.56 | -44.88 | -58.39 | -69.74 | |||
| OXB | Oxford Biomedica plc | -2.04 | -2.66 | +3.15 | -26.71 | +0.65 | -28.14 | -35.24 | -58.19 | |||
| ENQ | EnQuest plc | -10.11 | +14.06 | +3.18 | +11.90 | -4.28 | -7.42 | -47.56 | -8.85 | |||
| RECI | Real Estate Credit Investments Ltd | +0.79 | +4.92 | +3.23 | +1.99 | +4.92 | +1.99 | -13.22 | -0.78 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.20 | +4.00 | +3.24 | +16.58 | +1.96 | +9.29 | +20.63 | -5.45 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | +4.23 | +3.26 | +3.74 | +3.26 | +11.56 | +6.73 | +17.77 | |||
| NRR | NewRiver REIT plc | -5.15 | -2.90 | +3.37 | -1.74 | -1.08 | -15.30 | -18.04 | +12.20 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.08 | +16.50 | +3.56 | -48.45 | -58.49 | -86.35 | -91.78 | n/a | |||
| LABS | Life Science REIT | +14.66 | +14.11 | +3.70 | +22.31 | +41.54 | -34.66 | -50.93 | n/a | |||
| APN | Applied Nutrition plc | +0.00 | -2.02 | +3.79 | -11.64 | n/a | n/a | n/a | n/a | |||
| MER | Mears Group plc | -1.24 | -1.85 | +3.79 | +8.31 | +7.58 | +39.96 | +108.66 | +156.45 | |||
| ULTP | Ultimate Products plc | -3.39 | +2.49 | +3.92 | -36.03 | -47.75 | -47.38 | -38.68 | +11.58 | |||
| SCF | Schroder Income Growth Fund plc | +0.33 | +0.65 | +4.05 | +10.59 | +6.57 | +5.66 | +4.76 | +24.19 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.49 | +0.00 | +4.08 | -1.92 | -6.85 | -3.32 | -5.12 | -5.56 | |||
| HHI | Henderson High Income Trust plc | -0.28 | +0.57 | +4.12 | +9.26 | +11.32 | +8.76 | +5.36 | +20.41 | |||
| CLIG | City of London Investment Group plc | -1.43 | -6.78 | +4.24 | -10.42 | -8.02 | -20.00 | -20.00 | -11.57 | |||
| WHR | Warehouse REIT plc | -0.19 | +8.32 | +4.30 | +35.36 | +32.67 | +36.40 | -29.74 | -0.19 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.80 | +9.11 | +4.75 | +8.04 | +22.72 | +35.55 | +6.17 | +68.24 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.57 | +4.45 | +4.76 | +19.32 | +25.71 | +51.72 | +55.07 | +88.24 | |||
| LUCE | Luceco Plc | +3.62 | -0.67 | +4.79 | +13.59 | -16.31 | +19.23 | +36.51 | +54.84 | |||
| FAS | Fidelity Asian Values plc | -0.38 | +3.56 | +4.80 | +4.38 | +3.15 | +2.75 | +15.93 | +64.78 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | +1.36 | +4.91 | +11.99 | +4.91 | +4.91 | +6.03 | +15.00 | |||
| MCB | McBride plc | +2.34 | -0.13 | +5.02 | +36.96 | +13.00 | +459.70 | +737.18 | +144.41 | |||
| OIG | Oryx International Growth Fund | +2.50 | +14.95 | +5.13 | +2.93 | -8.55 | +10.81 | -14.58 | +46.87 | |||
| BOOT | Boot (Henry) plc | +0.45 | +2.76 | +5.19 | -5.11 | +7.21 | +7.73 | -25.17 | -12.72 | |||
| PCA | Palace Capital plc | -1.78 | -1.34 | +5.24 | -2.64 | -6.75 | -5.15 | -17.54 | +26.29 | |||
| NAVF | Nippon Active Value Fund plc | +3.94 | +4.07 | +5.32 | +5.04 | +17.51 | +39.93 | +86.79 | +101.02 | |||
| CHI | CT UK High Income Trust plc | +2.88 | +3.38 | +5.94 | +10.03 | +15.68 | +27.38 | +25.15 | +33.75 | |||
| MIGO | Migo Opportunities Trust Plc | +2.98 | +7.24 | +5.99 | +3.27 | +2.11 | +12.21 | +14.87 | +57.83 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.41 | +2.72 | +6.25 | +1.95 | +8.63 | -9.81 | -47.37 | -39.93 | |||
| IPF | International Personal Finance Plc | +3.65 | +7.71 | +6.32 | +25.80 | +30.79 | +44.56 | +110.20 | +176.97 | |||
| ECOR | Ecora Resources plc | -0.45 | +12.22 | +6.44 | +4.75 | -13.25 | -42.92 | -56.51 | -53.58 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +2.08 | +6.50 | +12.61 | +7.97 | +20.55 | +17.31 | +34.13 | |||
| HSW | Hostelworld Group plc | +16.17 | +13.75 | +6.64 | +3.41 | -16.77 | +8.76 | +45.37 | +76.13 | |||
| ANII | Abrdn New India Investment Trust | +1.00 | +2.53 | +6.86 | +0.25 | -0.25 | +48.35 | +55.77 | +102.00 | |||
| CREI | Custodian Property Income REIT plc | -1.60 | +1.78 | +7.24 | +5.26 | +7.24 | -2.91 | -21.57 | -11.89 | |||
| GMS | Gulf Marine Services plc | -2.40 | +10.28 | +7.31 | +25.93 | +5.05 | +253.90 | +220.39 | +59.68 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.35 | +3.58 | +7.43 | +8.65 | +5.09 | +14.46 | +14.68 | +30.77 | |||
| SNWS | Smiths News plc | +1.77 | -5.90 | +7.49 | -11.15 | -5.90 | +30.16 | +67.10 | +229.89 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.84 | +1.00 | +7.62 | +10.31 | +13.87 | +13.87 | +3.22 | +27.90 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.58 | +9.49 | +7.79 | +14.19 | +29.59 | +44.47 | +62.44 | +63.21 | |||
| ZTF | Zotefoams plc | +4.58 | +3.23 | +8.11 | +3.90 | -31.18 | -8.57 | +5.26 | -9.35 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +2.02 | +8.12 | +10.48 | +1.20 | +25.56 | +31.94 | +42.54 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.30 | +2.55 | +8.23 | +20.00 | -2.84 | -17.29 | -4.74 | -0.87 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
