FTSE Small Cap: Performance
8,257.89
24.55 (0.30%)Day high
8,273.79
8,273.79
Day low
8,233.34
8,233.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -10.11 | -71.01 | -84.85 | -85.35 | -86.25 | -84.85 | -86.35 | -92.68 | |||
| CPI | Capita plc | -0.18 | +10.22 | -30.14 | -18.22 | +16.63 | +0.97 | +6.37 | -61.07 | |||
| VANQ | Vanquis Banking Group plc | +4.27 | -30.03 | -26.06 | -35.00 | -30.64 | +37.78 | -21.75 | -77.18 | |||
| REC | Record Plc | -3.15 | -4.66 | -22.66 | -25.35 | -29.74 | -33.64 | -45.78 | -51.41 | |||
| AT. | Ashtead Technology Holdings Plc | -0.43 | -16.04 | -21.39 | -18.61 | -1.57 | -54.84 | -12.09 | n/a | |||
| LUCE | Luceco Plc | -1.79 | -2.67 | -19.19 | +21.80 | +84.03 | +42.58 | +75.76 | -55.94 | |||
| RCH | Reach plc | -0.23 | -5.40 | -19.06 | -38.71 | -38.27 | -56.67 | -38.49 | -89.72 | |||
| ELIX | Elixirr International plc | -5.66 | -5.36 | -16.67 | -10.98 | -16.67 | -4.76 | +25.00 | +3.45 | |||
| FOXT | Foxtons Group plc | +5.21 | -3.15 | -16.52 | -21.23 | -31.31 | -40.19 | +0.52 | -29.54 | |||
| IBST | Ibstock plc | +3.20 | -6.82 | -12.48 | -31.84 | -36.61 | -51.77 | -38.71 | -62.87 | |||
| KMR | Kenmare Resources plc | -9.52 | +1.06 | -11.63 | -30.28 | -41.27 | -45.32 | -54.98 | -54.76 | |||
| SYNT | Synthomer plc | -1.60 | +16.04 | -11.35 | +392.00 | +57.95 | -58.57 | -79.46 | -97.53 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.64 | -4.20 | -11.30 | -3.82 | -13.54 | +98.76 | +95.51 | -68.73 | |||
| BOOT | Boot (Henry) plc | -5.81 | -3.95 | -10.98 | -25.13 | -36.52 | -33.03 | -27.72 | -46.91 | |||
| FSJ | James Fisher & Sons plc | -3.91 | -5.96 | -10.53 | -11.60 | +29.62 | +24.86 | +30.00 | -56.06 | |||
| XAR | Xaar | +1.72 | -6.72 | -9.92 | -3.28 | +1.29 | +7.27 | -36.90 | -49.79 | |||
| CRST | Crest Nicholson Holdings plc | -5.46 | +2.40 | -9.85 | -58.99 | -58.65 | -69.15 | -62.29 | -84.72 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.14 | -1.79 | -9.58 | -15.88 | +13.87 | +18.47 | +0.61 | +11.85 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.11 | -4.46 | -9.47 | -21.24 | -10.76 | -8.05 | +6.67 | -14.83 | |||
| PRTC | Puretech Health plc | +7.14 | +6.60 | -8.96 | +1.29 | -0.47 | -25.71 | -32.11 | -64.20 | |||
| ASLI | Abrdn European Logistics Income Plc | -10.18 | -9.90 | -7.98 | -38.43 | -62.92 | -71.82 | -74.56 | -86.16 | |||
| GMS | Gulf Marine Services plc | -6.28 | -2.26 | -7.71 | -20.00 | -4.11 | +5.81 | +122.22 | +346.63 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.86 | -0.63 | -7.60 | -9.97 | -3.07 | -1.71 | -12.22 | -60.99 | |||
| SDY | Speedy Hire plc | -4.44 | -6.33 | -7.38 | -28.05 | -34.68 | -52.35 | -45.27 | -73.83 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.62 | +2.77 | -7.12 | -9.72 | -17.58 | -17.44 | -41.17 | -57.07 | |||
| RM. | RM plc | +0.49 | +4.04 | -6.36 | +4.04 | +4.04 | +27.55 | +67.48 | -56.54 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.36 | +7.51 | -6.30 | -1.06 | +49.40 | +62.45 | +66.22 | +109.70 | |||
| FUTR | Future plc | +2.65 | -2.70 | -6.24 | -24.50 | -58.77 | -71.33 | -58.39 | -92.09 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.15 | -7.00 | -6.16 | -1.52 | +19.91 | +41.14 | +48.42 | +38.13 | |||
| CREI | Custodian Property Income REIT plc | +0.74 | -6.10 | -5.88 | -8.11 | +6.11 | +2.64 | -0.24 | -16.90 | |||
| CAPD | Capital Limited | -4.24 | +13.68 | -5.83 | -20.42 | +23.36 | +31.40 | +35.49 | +37.80 | |||
| CHRY | Chrysalis Investments Limited | +0.40 | -0.40 | -5.46 | -19.04 | -35.97 | -10.25 | +4.06 | -71.49 | |||
| TMIP | Taylor Maritime Limited | -3.51 | -4.35 | -5.17 | -11.29 | -6.78 | -30.29 | -21.20 | -40.54 | |||
| MNL | Manchester & London Inv Tst plc | +2.00 | +10.39 | -5.12 | +27.02 | +14.35 | +49.78 | +134.48 | +76.78 | |||
| SEC | Strategic Equity Capital plc | -0.83 | +0.28 | -4.66 | -7.73 | -4.28 | -1.78 | +15.48 | +16.05 | |||
| CLI | CLS Holdings plc | +1.61 | -10.27 | -4.07 | -24.24 | -22.75 | -48.36 | -61.63 | -80.00 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | +6.00 | -3.93 | +6.53 | +32.50 | +48.60 | +61.83 | +38.56 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.16 | -0.58 | -3.58 | -20.74 | -30.62 | -37.25 | -11.72 | -64.69 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.97 | +0.82 | -3.16 | -1.92 | +8.13 | +70.00 | +43.33 | -26.27 | |||
| PRV | Porvair plc | -2.11 | -0.71 | -3.02 | +2.46 | +17.46 | +34.08 | +36.27 | +29.50 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.66 | +1.71 | -3.00 | +7.23 | +30.40 | +61.82 | +78.00 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.55 | +3.43 | -2.95 | +9.70 | +5.85 | +25.91 | +43.88 | -14.01 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.18 | +2.23 | -2.83 | -6.46 | +3.97 | +48.33 | +13.17 | -50.89 | |||
| TPT | Topps Tiles plc | +0.00 | +2.86 | -2.44 | -18.55 | +0.28 | -25.00 | -28.71 | -51.74 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | +0.89 | -2.16 | -7.72 | +3.65 | +31.98 | +66.30 | +74.62 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.11 | +6.23 | -2.15 | -1.80 | -8.54 | -4.88 | +9.20 | +26.98 | |||
| GCL | Geiger Counter Ltd | +6.83 | +18.90 | -2.04 | -16.40 | +39.34 | +60.24 | +65.15 | +78.51 | |||
| FDM | FDM Group plc | -2.28 | -12.97 | -1.94 | -23.17 | -13.91 | -72.83 | -80.66 | -91.19 | |||
| MNO | Meridian Mining Plc | +6.32 | +30.13 | -1.91 | n/a | n/a | n/a | n/a | n/a | |||
| PCTN | Picton Property Income Limited | +0.42 | -0.55 | -1.90 | -16.30 | -3.21 | -2.56 | +7.10 | -25.44 | |||
| IEM | Impax Environmental Markets plc | +1.24 | +4.40 | -1.74 | +2.85 | +13.19 | +17.32 | +16.41 | -13.03 | |||
| CTHT | CT Healthcare Trust plc | -2.46 | -7.53 | -1.46 | +1.81 | +16.78 | -13.57 | -5.59 | -30.84 | |||
| APTD | Aptitude Software Group plc | +0.00 | +9.69 | -1.38 | -10.42 | -24.56 | -38.57 | -27.12 | -68.48 | |||
| HSW | Hostelworld Group plc | -5.24 | +1.40 | -1.36 | +1.40 | -7.26 | -25.68 | -13.55 | +29.17 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.72 | +8.03 | -1.00 | +11.28 | +47.63 | +68.18 | +74.63 | +32.59 | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | -2.55 | -0.87 | -3.78 | -7.85 | +1.78 | +5.77 | +6.26 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | -0.87 | -1.72 | -1.44 | -0.29 | +5.70 | -11.14 | |||
| VNH | Vietnam Holding Ltd | +3.31 | +11.89 | -0.72 | -14.13 | -15.08 | -9.61 | +18.45 | +18.86 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.52 | -5.86 | -0.65 | -8.13 | -3.79 | -21.69 | +5.17 | -41.63 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.34 | -4.43 | +0.00 | -6.65 | -8.76 | -8.76 | -15.29 | -44.46 | |||
| LTI | Lindsell Train Investment Trust plc | -1.41 | -4.11 | +0.00 | -5.72 | -25.83 | -29.74 | -35.41 | -63.87 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.74 | +1.50 | +0.00 | +7.54 | +32.20 | +40.41 | +64.74 | +94.96 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -3.44 | +0.00 | -1.56 | -0.78 | -2.32 | +13.96 | -7.16 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.58 | +0.23 | -1.95 | -1.72 | +0.82 | +16.44 | -11.28 | |||
| RKW | Rockwood Strategic Plc | -0.46 | +0.94 | +0.47 | +5.56 | +14.74 | +19.85 | n/a | n/a | |||
| GOT | Global Opportunities Trust plc | +3.73 | +7.08 | +0.58 | -1.42 | +9.09 | +17.57 | +20.83 | +21.68 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -1.93 | +0.66 | -2.35 | -3.48 | -1.93 | +1.89 | -7.47 | |||
| CCR | C & C Group plc | +5.28 | -11.22 | +0.84 | -16.78 | -44.87 | -39.43 | -29.63 | -60.62 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | +0.95 | -3.64 | +1.73 | +12.05 | +10.65 | +2.32 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.43 | +1.30 | -8.24 | -5.65 | -8.59 | -7.51 | -26.42 | |||
| SUS | S & U plc | +2.56 | +2.56 | +1.52 | -13.79 | +6.38 | +12.04 | -13.42 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.14 | -0.23 | +1.52 | +5.84 | +7.14 | +4.82 | +19.02 | +1.16 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.79 | +2.72 | +1.62 | +1.07 | +7.71 | -1.82 | -6.45 | -26.15 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.57 | +2.92 | +1.84 | -3.96 | +13.62 | +33.33 | +36.14 | +57.72 | |||
| FORT | Forterra plc | -1.39 | +3.19 | +1.86 | -24.17 | -26.45 | -18.16 | -13.38 | -54.65 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.15 | -0.64 | +1.98 | +14.44 | -10.95 | -20.05 | -28.80 | -43.61 | |||
| MER | Mears Group plc | -1.51 | -2.64 | +2.04 | +19.24 | +23.04 | +11.56 | +53.53 | +91.22 | |||
| CABP | CAB Payment Holdings plc | -1.21 | +5.57 | +2.26 | -2.98 | +56.13 | -24.82 | -66.73 | n/a | |||
| SJG | Schroder Japan Trust plc | +2.93 | +5.74 | +2.38 | +7.20 | +36.75 | +52.96 | +73.54 | +84.29 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.42 | -0.14 | +2.58 | -3.11 | +5.29 | +6.23 | +29.24 | +6.55 | |||
| CTPE | CT Private Equity Trust Plc | -1.21 | -2.00 | +2.62 | -5.41 | +2.08 | +10.73 | +1.98 | +1.77 | |||
| MIGO | Migo Opportunities Trust Plc | +0.72 | +2.08 | +2.84 | +4.91 | +12.40 | +17.13 | +29.70 | +14.25 | |||
| GYM | Gym Group plc | -7.11 | -4.39 | +2.89 | +11.49 | +40.40 | +36.68 | +75.94 | -30.25 | |||
| PAC | Pacific Assets Trust plc | -0.23 | +5.99 | +2.91 | +7.59 | +21.43 | +13.64 | +20.06 | +24.27 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.46 | +3.04 | +2.60 | +0.42 | +2.16 | +21.66 | +12.32 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.97 | +0.24 | +3.23 | +7.51 | +12.77 | +45.10 | +74.37 | +78.11 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.07 | +4.55 | +3.29 | -7.75 | -2.54 | +25.68 | +52.65 | +51.98 | |||
| HHI | Henderson High Income Trust plc | +0.49 | -0.48 | +3.37 | +0.00 | +12.50 | +22.12 | +29.78 | +16.46 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.49 | +3.90 | +3.42 | +9.42 | +14.86 | +4.38 | +13.59 | -36.29 | |||
| SNWS | Smiths News plc | +0.29 | -1.42 | +3.57 | +1.75 | +21.25 | +20.00 | +61.86 | +72.28 | |||
| PBEE | PensionBee Group plc | +10.27 | +13.73 | +3.57 | -6.15 | -10.49 | -13.69 | +104.51 | +0.00 | |||
| NRR | NewRiver REIT plc | -0.49 | -2.17 | +3.96 | +5.58 | +11.83 | +2.14 | +0.99 | +2.65 | |||
| SCF | Schroder Income Growth Fund plc | +0.53 | +1.90 | +4.16 | +4.74 | +17.87 | +27.46 | +42.42 | +18.99 | |||
| MCG | Mobico Group plc | -0.25 | -14.37 | +4.22 | +6.18 | -29.02 | -65.67 | -68.54 | -90.96 | |||
| FAS | Fidelity Asian Values plc | +0.32 | +7.19 | +4.33 | -5.44 | +9.06 | +29.34 | +23.23 | +27.24 | |||
| MMIT | Mobius Investment Trust plc | +3.21 | +2.91 | +4.73 | +21.23 | +23.34 | +29.20 | +30.39 | +26.43 | |||
| LIVE | Living REIT Plc | +0.39 | -1.42 | +4.81 | -0.91 | +12.21 | +20.54 | +33.39 | -28.69 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.95 | +2.24 | +4.93 | +4.93 | +7.95 | +10.96 | +20.83 | -3.63 | |||
| VIP | Value and Indexed Property Income Trust | +0.96 | -0.94 | +4.98 | +4.58 | +1.44 | +9.33 | +7.11 | -2.09 | |||
| ZTF | Zotefoams plc | +2.41 | -3.15 | +5.07 | +6.58 | +4.58 | -5.41 | +23.75 | +0.34 | |||
| VP. | Vp plc | +2.70 | +1.86 | +5.11 | +3.13 | -17.11 | -28.41 | -8.94 | -50.15 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.30 | +3.70 | +5.34 | +2.70 | +2.11 | +3.29 | +29.84 | -31.14 | |||
| RGL | Regional REIT Ltd | -2.00 | -2.62 | +5.44 | -6.43 | -24.31 | -30.52 | -77.81 | -89.44 | |||
| LIO | Liontrust Asset Management | +2.25 | +11.80 | +5.48 | +24.51 | -9.67 | -49.44 | -51.75 | -86.20 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.46 | -0.68 | +5.52 | -8.24 | -15.06 | -13.73 | +6.02 | +8.57 | |||
| HLCL | Helical plc | -0.50 | -1.48 | +5.60 | +2.56 | -7.19 | -9.91 | -15.79 | -56.52 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.16 | +3.58 | +5.68 | +3.99 | +13.99 | +22.38 | +47.55 | -0.51 | |||
| ARR | Aurora UK Alpha Plc | +0.78 | +3.21 | +5.76 | -2.47 | +3.21 | -0.96 | +26.29 | +14.48 | |||
| OIG | Oryx International Growth Fund | -1.31 | +3.73 | +5.80 | -5.54 | -4.34 | -7.84 | +20.78 | -31.65 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +4.79 | +4.49 | +6.29 | +7.20 | +14.11 | -1.59 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
