FTSE Small Cap: Performance
8,202.61
37.40 (0.46%)Day high
8,202.61
8,202.61
Day low
8,165.21
8,165.21
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -68.41 | -84.32 | -82.97 | -84.43 | -85.07 | -84.09 | -85.27 | -92.00 | |||
| AT. | Ashtead Technology Holdings Plc | -17.13 | -16.36 | -32.83 | -17.61 | +4.99 | -52.46 | -8.67 | n/a | |||
| VANQ | Vanquis Banking Group plc | -2.16 | -34.27 | -29.45 | -37.98 | -33.25 | +28.81 | -29.32 | -77.66 | |||
| CPI | Capita plc | +2.58 | +17.05 | -25.67 | -22.02 | +19.57 | +1.50 | -1.47 | -62.93 | |||
| REC | Record Plc | -0.92 | -0.46 | -23.21 | -25.86 | -29.74 | -34.65 | -47.37 | -52.01 | |||
| MNO | Meridian Mining Plc | -4.67 | +15.01 | -19.81 | n/a | n/a | n/a | n/a | n/a | |||
| FOXT | Foxtons Group plc | -3.10 | -11.55 | -19.28 | -27.57 | -35.83 | -45.78 | -7.22 | -34.55 | |||
| LUCE | Luceco Plc | -6.75 | -12.99 | -18.15 | +26.43 | +80.56 | +42.76 | +81.15 | -51.90 | |||
| XAR | Xaar | -1.71 | -4.17 | -17.56 | -0.86 | +0.00 | -3.97 | -37.50 | -49.00 | |||
| CCR | C & C Group plc | -6.90 | -9.24 | -17.52 | -23.39 | -48.81 | -41.45 | -34.49 | -63.04 | |||
| RCH | Reach plc | +0.47 | -26.24 | -15.02 | -38.66 | -38.13 | -57.34 | -39.14 | -88.85 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -3.41 | -4.18 | -14.56 | -3.41 | -17.50 | +90.87 | +103.13 | -68.48 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.84 | +3.15 | -12.78 | -12.45 | -22.21 | -21.44 | -44.18 | -58.38 | |||
| IBST | Ibstock plc | -6.39 | -10.68 | -12.20 | -37.48 | -40.21 | -53.96 | -44.69 | -62.57 | |||
| ELIX | Elixirr International plc | +2.22 | -3.30 | -11.05 | -5.29 | -5.57 | +8.24 | +28.54 | +19.26 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.88 | -5.07 | -10.68 | -20.20 | +10.86 | +9.93 | -3.91 | +10.08 | |||
| PRTC | Puretech Health plc | -4.42 | -6.56 | -10.29 | -7.89 | -12.44 | -29.98 | -37.34 | -64.55 | |||
| KMR | Kenmare Resources plc | +2.24 | +9.63 | -10.28 | -20.39 | -35.33 | -40.84 | -51.93 | -50.24 | |||
| PBEE | PensionBee Group plc | -10.00 | +3.28 | -10.00 | -17.92 | -25.00 | -26.32 | +80.26 | -17.65 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.22 | -4.70 | -8.98 | -21.44 | -14.51 | -8.02 | +7.92 | -15.18 | |||
| CHRY | Chrysalis Investments Limited | -3.42 | -3.04 | -8.48 | -23.94 | -38.83 | -0.81 | +7.62 | -71.22 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.25 | +1.25 | -8.47 | -5.54 | -1.07 | +1.57 | -9.24 | -59.90 | |||
| VNH | Vietnam Holding Ltd | -0.76 | +1.23 | -6.41 | -16.62 | -18.69 | -14.23 | +13.08 | +13.28 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.09 | +0.93 | -6.39 | -6.87 | +5.24 | +35.91 | +10.16 | -49.25 | |||
| GCL | Geiger Counter Ltd | +1.64 | +8.77 | -6.34 | -17.33 | +40.91 | +51.22 | +66.44 | +84.52 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.27 | +7.02 | -6.15 | +0.00 | +48.78 | +59.13 | +66.06 | +112.79 | |||
| SDY | Speedy Hire plc | -1.26 | -0.74 | -5.25 | -27.29 | -36.94 | -49.57 | -43.24 | -72.33 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.18 | -5.70 | -4.79 | -6.29 | -11.04 | -8.31 | -19.02 | -43.77 | |||
| FUTR | Future plc | -6.78 | +1.65 | -4.53 | -22.88 | -58.85 | -71.21 | -59.50 | -92.06 | |||
| MNL | Manchester & London Inv Tst plc | -5.38 | +3.14 | -4.47 | +27.96 | +6.96 | +38.59 | +130.18 | +75.09 | |||
| APTD | Aptitude Software Group plc | +1.89 | +9.09 | -4.42 | -9.62 | -22.86 | -40.33 | -28.48 | -65.27 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.33 | +2.17 | -3.92 | -1.45 | +10.25 | +66.58 | +42.89 | -24.88 | |||
| SEC | Strategic Equity Capital plc | -1.50 | +2.27 | -3.87 | -9.32 | -4.38 | -2.44 | +17.26 | +17.07 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.06 | -4.03 | -3.32 | +1.55 | +20.74 | +43.17 | +48.86 | +41.43 | |||
| CREI | Custodian Property Income REIT plc | -1.08 | -7.95 | -3.18 | -7.64 | +4.58 | +4.31 | +3.14 | -19.25 | |||
| FSJ | James Fisher & Sons plc | +1.09 | +0.87 | -3.13 | -1.06 | +37.98 | +29.53 | +33.62 | -51.56 | |||
| SWC | The Smarter Web Company plc | +9.74 | +9.76 | -3.08 | -13.70 | n/a | n/a | n/a | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.69 | +2.05 | -3.06 | +6.08 | +0.87 | +22.03 | +39.38 | -14.88 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.82 | -1.13 | -3.00 | +10.81 | -14.46 | -19.71 | -27.65 | -42.74 | |||
| PCTN | Picton Property Income Limited | -2.73 | -1.11 | -2.86 | -18.16 | -6.07 | -3.65 | +6.27 | -25.83 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.02 | -4.64 | -2.65 | -26.78 | -33.25 | -36.86 | -12.29 | -64.55 | |||
| BOOT | Boot (Henry) plc | -0.96 | -8.58 | -2.22 | -20.97 | -34.26 | -29.77 | -24.63 | -45.21 | |||
| NAVF | Nippon Active Value Fund plc | -1.30 | +0.00 | -2.16 | -3.81 | +1.79 | +31.79 | +65.09 | +86.83 | |||
| LTI | Lindsell Train Investment Trust plc | -5.10 | +1.45 | -2.11 | -12.81 | -32.12 | -30.16 | -37.30 | -66.88 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -7.59 | -2.03 | -10.07 | -4.67 | -22.76 | +3.88 | -41.79 | |||
| IEM | Impax Environmental Markets plc | +0.11 | +5.45 | -1.98 | +3.61 | +12.66 | +15.28 | +16.34 | -11.18 | |||
| CABP | CAB Payment Holdings plc | -0.13 | +3.77 | -1.96 | +3.23 | +48.24 | -27.36 | -66.98 | n/a | |||
| SUS | S & U plc | -2.77 | -1.03 | -1.53 | -19.25 | +3.21 | +8.12 | -15.35 | n/a | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | +0.22 | -0.65 | -3.18 | -9.15 | +2.47 | +7.78 | +4.58 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.17 | +3.36 | -0.59 | -6.89 | -5.59 | +23.58 | +52.25 | +47.92 | |||
| GOT | Global Opportunities Trust plc | -0.59 | +1.21 | -0.45 | -2.90 | +3.08 | +10.56 | +21.38 | +15.92 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.00 | -0.29 | -2.29 | -1.44 | -0.58 | +7.55 | -8.43 | |||
| CLI | CLS Holdings plc | -1.06 | -10.40 | -0.11 | -20.38 | -26.66 | -48.90 | -63.04 | -81.36 | |||
| RECI | Real Estate Credit Investments Ltd | -0.42 | +2.62 | +0.00 | -7.11 | -6.75 | -6.75 | -5.62 | -25.16 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.44 | +0.00 | -1.75 | -0.98 | -2.13 | +17.44 | -6.48 | |||
| AEWU | AEW UK REIT plc | -2.95 | -0.38 | +0.00 | -2.23 | +0.57 | +11.91 | +10.50 | -0.38 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.04 | +0.00 | +0.12 | -3.05 | -2.61 | +1.06 | +15.81 | -12.01 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +0.56 | +3.14 | +0.28 | +10.06 | +33.21 | +66.36 | +81.41 | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.43 | -2.90 | +0.65 | -30.28 | -60.84 | -70.19 | -73.33 | -85.02 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -2.05 | +3.24 | +0.70 | +12.55 | +44.77 | +58.56 | +71.34 | +28.63 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.30 | +0.26 | +0.80 | -2.82 | +11.47 | +30.69 | +34.40 | +56.94 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.32 | -0.63 | +0.97 | +8.68 | +32.63 | +46.26 | +62.39 | +39.11 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +4.60 | +1.11 | -1.44 | -7.77 | -3.53 | +10.98 | +29.38 | |||
| SNWS | Smiths News plc | -0.86 | +0.87 | +1.17 | -3.61 | +24.37 | +19.66 | +54.91 | +67.23 | |||
| CTHT | CT Healthcare Trust plc | -1.58 | -8.76 | +1.18 | +2.38 | +21.81 | -12.04 | -3.51 | -27.46 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.35 | +1.21 | +4.46 | +8.07 | -0.79 | -2.85 | -26.61 | |||
| MCB | McBride plc | +1.61 | +1.48 | +1.23 | +3.53 | +37.69 | +29.45 | +326.46 | +116.32 | |||
| SYNT | Synthomer plc | +0.80 | +23.44 | +1.62 | +413.79 | +57.68 | -56.26 | -81.32 | -97.49 | |||
| FAS | Fidelity Asian Values plc | +1.31 | +6.55 | +1.64 | -4.33 | +9.38 | +25.35 | +24.60 | +27.69 | |||
| TMIP | Taylor Maritime Limited | -4.17 | +0.00 | +1.77 | -4.96 | -2.87 | -28.04 | -16.42 | -35.39 | |||
| VP. | Vp plc | +0.94 | +4.45 | +2.01 | -3.70 | -19.75 | -29.19 | -10.00 | -50.36 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -1.50 | +2.11 | -2.03 | -2.96 | -4.47 | +1.10 | -7.73 | |||
| BRK | Brooks Macdonald Group | -0.35 | +2.17 | +2.17 | -15.06 | -21.67 | -30.54 | -30.71 | -39.22 | |||
| HSW | Hostelworld Group plc | -0.45 | +4.72 | +2.78 | +5.71 | -8.64 | -22.92 | -12.60 | +35.20 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.17 | +0.56 | +2.86 | +4.65 | +9.42 | -4.76 | n/a | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | -5.30 | -1.83 | +2.88 | +8.50 | +30.73 | +40.87 | +70.70 | +95.62 | |||
| TPT | Topps Tiles plc | +0.00 | +3.80 | +2.90 | -20.22 | -1.39 | -24.23 | -28.64 | -51.77 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +3.97 | +2.95 | +4.32 | +4.67 | +10.56 | +19.85 | -4.56 | |||
| RM. | RM plc | -2.86 | +11.35 | +3.03 | +0.00 | +0.99 | +28.71 | +59.38 | -56.41 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.93 | +0.25 | +3.04 | +7.39 | +12.74 | +38.44 | +74.68 | +75.43 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | -0.84 | +3.04 | +2.16 | +0.42 | +1.94 | +24.47 | +11.79 | |||
| GMS | Gulf Marine Services plc | +7.03 | +9.44 | +3.34 | -14.11 | +6.25 | +21.07 | +146.08 | +390.97 | |||
| SJG | Schroder Japan Trust plc | -5.04 | +1.89 | +3.57 | +6.20 | +34.16 | +46.69 | +72.94 | +81.25 | |||
| MIGO | Migo Opportunities Trust Plc | +0.61 | +1.10 | +3.62 | +5.61 | +11.13 | +16.43 | +28.93 | +14.50 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.00 | +2.80 | +3.77 | +5.77 | +10.66 | +1.15 | +11.56 | -37.50 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.95 | +0.34 | +3.79 | +4.29 | +8.96 | +3.06 | +21.50 | +4.29 | |||
| HHI | Henderson High Income Trust plc | -1.20 | +1.73 | +3.92 | +0.74 | +9.89 | +23.42 | +29.25 | +16.27 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.11 | +1.13 | +3.94 | -2.60 | +4.85 | +6.74 | +28.70 | +6.10 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.14 | -2.69 | +3.95 | -9.77 | -19.18 | -15.40 | +5.60 | +9.60 | |||
| LIVE | Living REIT Plc | -0.13 | -4.52 | +4.25 | -1.55 | +13.43 | +21.60 | +30.14 | -31.16 | |||
| CAPD | Capital Limited | +15.94 | +14.29 | +4.35 | -12.41 | +33.33 | +34.83 | +44.23 | +48.88 | |||
| NRR | NewRiver REIT plc | -2.31 | -0.49 | +4.55 | +7.76 | +9.38 | -1.59 | -1.83 | -1.83 | |||
| STVG | STV Group plc | +0.70 | +2.12 | +4.59 | -5.04 | -14.76 | -59.61 | -45.33 | -69.93 | |||
| MER | Mears Group plc | -1.38 | -1.83 | +4.76 | +22.57 | +21.02 | +17.86 | +53.21 | +91.52 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | +4.48 | +4.78 | +4.19 | +15.12 | +26.87 | +41.29 | +19.17 | |||
| OIG | Oryx International Growth Fund | +0.00 | +7.40 | +4.88 | -3.76 | -3.24 | -4.11 | +22.60 | -30.26 | |||
| FORT | Forterra plc | -5.02 | +7.31 | +4.96 | -26.18 | -25.80 | -17.64 | -17.36 | -54.13 | |||
| MMIT | Mobius Investment Trust plc | -1.43 | +1.77 | +5.18 | +21.48 | +22.56 | +24.55 | +30.68 | +25.91 | |||
| PRV | Porvair plc | -4.32 | +1.20 | +5.25 | +2.93 | +14.71 | +29.54 | +39.40 | +31.56 | |||
| CRST | Crest Nicholson Holdings plc | -2.52 | +9.79 | +5.30 | -58.53 | -59.90 | -67.25 | -64.18 | -83.04 | |||
| SHI | Sig plc | +4.45 | +11.50 | +5.56 | -7.85 | -21.75 | -63.29 | -72.51 | -82.48 | |||
| PAY | Paypoint Plc | +1.91 | +0.90 | +5.76 | +13.68 | -16.10 | -13.50 | +13.26 | -12.52 | |||
| CNE | Capricorn Energy plc | -0.29 | -1.72 | +5.86 | +31.42 | +60.28 | +50.77 | n/a | n/a | |||
| PAC | Pacific Assets Trust plc | -0.47 | +5.47 | +6.00 | +9.84 | +19.10 | +12.47 | +21.14 | +24.34 | |||
| RKW | Rockwood Strategic Plc | +0.94 | +2.05 | +6.07 | +6.77 | +15.12 | +23.95 | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -3.89 | -2.26 | +6.13 | +9.49 | n/a | n/a | n/a | n/a | |||
| SRAD | Stelrad Group plc | -4.58 | -10.98 | +6.18 | +3.18 | -13.10 | -2.34 | +46.00 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.88 | +3.56 | +6.30 | +1.36 | +0.58 | +2.35 | +26.79 | -31.00 | |||
| RGL | Regional REIT Ltd | -1.64 | -2.14 | +6.42 | -7.85 | -22.79 | -25.14 | -77.18 | -89.18 | |||
| VIP | Value and Indexed Property Income Trust | -2.11 | -0.24 | +6.65 | +2.84 | +0.48 | +7.47 | +5.84 | -6.08 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
