FTSE Small Cap: Performance
7,333.19
-21.05 (-0.29%)Day high
7,354.24
7,354.24
Day low
7,283.34
7,283.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -12.29 | -21.03 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FXPO | Ferrexpo plc | -23.33 | -38.15 | -49.45 | -33.21 | -32.72 | -17.30 | -68.76 | -89.65 | |||
| FUTR | Future plc | -32.00 | -30.34 | -44.76 | -57.40 | -62.47 | -53.79 | -75.36 | -85.72 | |||
| PINE | Pinewood Technologies Group plc | -1.86 | -29.19 | -39.97 | -48.03 | -35.57 | +460.42 | +1,174.92 | +1,174.92 | |||
| SYNT | Synthomer plc | +29.65 | +104.33 | -38.96 | -47.06 | -64.69 | -84.70 | -95.50 | -98.88 | |||
| RWA | Robert Walters plc | +4.07 | -25.96 | -37.86 | -30.40 | -62.50 | -78.41 | -80.67 | -85.25 | |||
| GLE | MJ Gleeson plc | -1.85 | -23.85 | -37.20 | -30.63 | -43.86 | -44.79 | -38.66 | -68.23 | |||
| CPI | Capita plc | -0.72 | -18.18 | -31.97 | -17.07 | +37.59 | +42.08 | -50.00 | -59.29 | |||
| DFS | DFS Furniture plc | +1.26 | -36.65 | -30.86 | -23.17 | -5.47 | +9.60 | -11.16 | -54.25 | |||
| ELIX | Elixirr International plc | +2.38 | -16.39 | -28.33 | -32.36 | -10.15 | +5.24 | +22.86 | +52.79 | |||
| APTD | Aptitude Software Group plc | -1.85 | -11.67 | -27.89 | -30.26 | -26.64 | -30.94 | -43.47 | -70.06 | |||
| CRST | Crest Nicholson Holdings plc | -2.16 | -28.86 | -27.73 | -36.82 | -36.78 | -44.59 | -52.38 | -74.73 | |||
| HEAD | Headlam Group plc | -20.00 | -19.05 | -27.19 | -37.50 | -61.58 | -80.52 | -88.82 | -92.48 | |||
| OTB | On The Beach Group plc | +0.73 | -13.19 | -26.02 | -25.86 | -29.20 | +4.05 | +14.62 | -60.90 | |||
| TPT | Topps Tiles plc | -8.71 | -22.62 | -25.80 | -13.10 | +2.52 | -26.14 | -28.73 | -54.35 | |||
| FOXT | Foxtons Group plc | -6.52 | -12.24 | -25.48 | -21.53 | -25.86 | -21.25 | +6.83 | -32.50 | |||
| ASC | ASOS plc | -6.67 | -21.80 | -23.86 | -19.93 | -26.06 | -39.15 | -73.55 | -96.24 | |||
| FDM | FDM Group plc | -5.60 | -26.56 | -23.10 | -25.48 | -60.93 | -69.75 | -86.04 | -90.04 | |||
| SDY | Speedy Hire plc | +2.00 | -23.93 | -22.56 | -19.33 | +4.31 | -22.40 | -42.47 | -70.67 | |||
| STEM | Sthree Plc | -2.41 | -16.13 | -21.30 | -10.46 | -44.11 | -65.82 | -65.04 | -63.05 | |||
| HSW | Hostelworld Group plc | -1.19 | -8.02 | -20.79 | -17.18 | -15.42 | -37.23 | -24.16 | +30.46 | |||
| CLI | CLS Holdings plc | -0.82 | -20.98 | -20.20 | -22.26 | -25.73 | -41.93 | -64.14 | -79.22 | |||
| KMR | Kenmare Resources plc | +2.88 | -30.43 | -20.00 | -34.96 | -50.12 | -40.92 | -57.40 | -50.12 | |||
| RGL | Regional REIT Ltd | +0.58 | -12.12 | -18.99 | -24.48 | -21.62 | -52.97 | -83.95 | -88.73 | |||
| VP. | Vp plc | +5.19 | -3.04 | -18.91 | -22.03 | -16.32 | -15.05 | -33.83 | -46.00 | |||
| SHI | Sig plc | -9.14 | -14.90 | -18.12 | -11.24 | -32.94 | -69.49 | -80.53 | -78.37 | |||
| ANII | Aberdeen New India Investmen Trust | -2.41 | -10.25 | -17.56 | -15.84 | -13.37 | -0.31 | +26.56 | +18.46 | |||
| SNWS | Smiths News plc | -2.13 | -2.73 | -17.27 | +5.59 | +22.99 | +31.02 | +36.60 | +70.29 | |||
| BOOT | Boot (Henry) plc | +8.88 | -1.08 | -17.12 | -16.74 | -11.54 | +1.10 | -17.49 | -30.57 | |||
| MCG | Mobico Group plc | -1.76 | -32.35 | -17.04 | -34.05 | -68.22 | -71.47 | -84.88 | -94.18 | |||
| BRK | Brooks Macdonald Group | -1.09 | -15.74 | -17.02 | -22.44 | -11.07 | -25.21 | -26.22 | -36.81 | |||
| RM. | RM plc | +2.97 | -3.79 | -16.45 | +3.53 | -13.80 | +77.21 | +32.29 | -58.59 | |||
| IGC | India Capital Growth Fund Ltd | +2.48 | -4.30 | -15.99 | -11.35 | -11.08 | -10.80 | +19.42 | +49.59 | |||
| PBEE | PensionBee Group plc | +3.70 | -9.09 | -15.92 | -12.77 | -3.45 | +33.33 | +47.37 | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.21 | -14.04 | -15.52 | n/a | n/a | n/a | n/a | n/a | |||
| PRV | Porvair plc | -0.28 | -7.57 | -15.31 | -4.84 | +4.12 | +12.38 | +18.00 | +34.60 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -7.02 | -1.49 | -14.38 | -17.19 | -16.54 | -25.04 | -44.27 | -53.91 | |||
| FORT | Forterra plc | -0.88 | -13.99 | -14.36 | -13.90 | -9.16 | -6.60 | -20.14 | -45.12 | |||
| ARR | Aurora UK Alpha Plc | -1.27 | -8.63 | -14.34 | -7.91 | +2.19 | -3.72 | +8.88 | +6.88 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.05 | -9.18 | -13.76 | -11.74 | +1.08 | -3.29 | -0.53 | -32.18 | |||
| ZTF | Zotefoams plc | +3.17 | -15.76 | -13.73 | -11.39 | +28.78 | -8.44 | -7.73 | -16.74 | |||
| ECEL | Eurocell plc | -0.46 | -13.15 | -13.15 | -18.96 | -27.33 | -15.50 | -19.85 | -54.58 | |||
| CTPE | CT Private Equity Trust Plc | +1.39 | -6.76 | -12.91 | +2.48 | +4.51 | +8.07 | +6.85 | +27.82 | |||
| LSL | LSL Property Services Plc | +0.45 | -11.11 | -12.50 | -13.18 | -16.10 | -14.83 | -17.65 | -27.74 | |||
| LTI | Lindsell Train Investment Trust plc | -0.34 | -0.34 | -12.24 | -18.90 | -25.94 | -26.68 | -44.13 | -58.00 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.77 | -14.38 | -12.00 | -29.15 | -35.72 | -38.06 | -57.68 | -56.00 | |||
| RKW | Rockwood Strategic Plc | +0.00 | -14.00 | -11.95 | -9.31 | +1.98 | +22.86 | n/a | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.79 | -14.55 | -11.88 | -2.45 | -3.53 | +12.85 | +9.87 | +19.92 | |||
| AFL | Artemis UK Future Leaders plc | -0.46 | -10.15 | -11.49 | -11.84 | -3.82 | -18.53 | -22.02 | -39.01 | |||
| RESI | Residential Secure Income REIT | +4.78 | -7.07 | -11.45 | -10.24 | -6.07 | -1.50 | -17.03 | -42.83 | |||
| NXR | Norcros plc | +2.86 | -17.48 | -10.84 | +5.11 | +32.11 | +52.79 | +54.84 | +7.06 | |||
| MARS | Marstons plc | +2.45 | -6.06 | -10.25 | +37.29 | +61.13 | +100.74 | +51.42 | -45.04 | |||
| SEC | Strategic Equity Capital plc | -4.29 | -12.66 | -9.59 | -7.85 | +13.39 | +4.04 | +13.01 | +24.81 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.63 | -10.07 | -9.42 | -11.03 | -11.97 | -3.85 | +5.49 | +23.15 | |||
| FVA | Fevara Plc | +5.44 | -0.79 | -9.35 | -8.03 | +0.00 | +15.07 | -2.33 | -5.08 | |||
| PRTC | Puretech Health plc | -1.40 | -9.16 | -9.31 | -19.74 | -20.42 | -48.52 | -48.98 | -72.17 | |||
| GABI | GCP Asset Backed Income Fund Limited | -3.44 | -6.65 | -9.12 | -6.36 | -5.79 | -8.58 | -10.43 | -33.55 | |||
| AEWU | AEW UK REIT plc | -1.00 | -9.31 | -8.81 | -7.10 | -1.00 | +16.67 | +7.93 | +19.76 | |||
| STVG | STV Group plc | -2.46 | -9.17 | -8.76 | -14.66 | -38.70 | -58.92 | -60.08 | -71.22 | |||
| SFR | Severfield plc | +0.78 | -12.29 | -8.54 | -14.62 | +24.15 | -54.43 | -57.94 | -67.39 | |||
| EOT | European Opportunities Trust plc | +1.99 | -8.17 | -8.28 | -13.32 | -2.84 | -5.75 | +8.61 | +17.31 | |||
| SUS | S & U plc | +10.99 | -7.76 | -8.18 | +19.17 | +47.45 | +8.31 | -14.41 | n/a | |||
| MACF | MacFarlane Group plc | +0.61 | -7.02 | -8.06 | -27.57 | -33.53 | -51.68 | -38.13 | -32.45 | |||
| RECI | Real Estate Credit Investments Ltd | -2.14 | -9.13 | -7.66 | -8.03 | -6.91 | +0.44 | -14.23 | -16.88 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.53 | -7.14 | -7.60 | -5.75 | +5.31 | +16.00 | +13.97 | -19.79 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -7.34 | -7.53 | -7.53 | -7.53 | +1.38 | +3.27 | +10.50 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.30 | -5.32 | -7.29 | -8.48 | -3.26 | -8.01 | +3.87 | -2.20 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.95 | -3.17 | -7.17 | +1.91 | +7.39 | +30.34 | +56.07 | +36.20 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.34 | -4.58 | -7.01 | -9.32 | +8.96 | +48.60 | +11.03 | -38.78 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.05 | -5.81 | -6.67 | -9.41 | +2.33 | +10.00 | +11.92 | -4.35 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.08 | -8.58 | -6.57 | -9.81 | +0.21 | +4.45 | +10.09 | -22.22 | |||
| INOV | Schroders Capital Global Innovation Trust | +3.04 | +4.91 | -6.48 | -3.83 | +22.25 | +13.58 | +14.30 | -62.14 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.74 | -6.21 | -6.42 | -6.64 | -5.34 | -1.92 | +11.93 | -12.63 | |||
| RMII | RM Infrastructure Income plc | -0.82 | -2.41 | -6.18 | -3.95 | -17.06 | -20.07 | -23.10 | -30.37 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.45 | -4.28 | -5.89 | -6.49 | -6.88 | -1.76 | -1.76 | -1.76 | |||
| FSTA | Fuller Smith & Turner | +3.69 | -7.67 | -5.87 | +15.41 | +31.13 | +11.22 | +44.95 | -19.76 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.19 | -5.45 | -5.81 | -6.54 | -5.81 | -5.81 | -1.52 | -5.63 | |||
| HFD | Halfords | +1.39 | -9.12 | -5.73 | -8.36 | +2.33 | -16.28 | -24.71 | -64.66 | |||
| REC | Record Plc | +0.38 | -8.65 | -5.71 | -9.59 | +2.72 | -12.87 | -32.65 | -24.57 | |||
| CARD | Card Factory plc | -0.47 | -10.85 | -5.66 | -37.20 | -25.70 | -33.23 | -27.16 | -15.71 | |||
| ESNT | Essentra Plc | -0.44 | -12.04 | -5.63 | -17.93 | -9.58 | -49.10 | -53.15 | -68.54 | |||
| MER | Mears Group plc | -4.14 | -5.63 | -5.23 | +5.34 | -13.53 | -9.32 | +69.02 | +74.74 | |||
| CHI | CT UK High Income Trust plc | +9.00 | -11.74 | -5.22 | +0.93 | +9.00 | +31.33 | +32.93 | +20.44 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.53 | -13.12 | -5.14 | -6.45 | +7.98 | +5.36 | +18.02 | -18.26 | |||
| LIO | Liontrust Asset Management | +3.29 | -6.86 | -5.10 | -26.72 | -31.98 | -61.56 | -75.44 | -82.64 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | -3.03 | -5.08 | -6.67 | -6.28 | +1.82 | +16.67 | +12.00 | |||
| HLCL | Helical plc | +0.91 | -14.20 | -5.03 | -14.82 | -7.60 | -14.82 | -40.80 | -57.15 | |||
| VNH | Vietnam Holding Ltd | +2.64 | -8.08 | -5.01 | -5.26 | +2.21 | -2.51 | +39.96 | +75.95 | |||
| OIG | Oryx International Growth Fund | +1.05 | -11.76 | -4.95 | -6.98 | +8.84 | +3.00 | +0.42 | -19.46 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.28 | -3.32 | -4.82 | -11.38 | +9.29 | +29.21 | -14.79 | -56.86 | |||
| PCA | Palace Capital plc | +0.54 | -11.48 | -4.64 | -14.94 | -12.74 | -19.57 | -14.35 | -19.91 | |||
| CTHT | CT Healthcare Trust plc | +7.74 | +4.44 | -4.35 | +11.80 | +11.07 | -9.43 | -9.79 | -27.83 | |||
| TRI | Trifast | +11.48 | -15.19 | -4.29 | -9.21 | +0.00 | -5.63 | -13.88 | -55.33 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.55 | -5.19 | -4.26 | +0.34 | +1.39 | +5.04 | +1.57 | -0.34 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.13 | -6.80 | -4.24 | -3.42 | -0.41 | -4.95 | -8.57 | -33.79 | |||
| IGET | Invesco Global Equity Income Trust plc | +4.37 | -6.04 | -4.02 | -4.79 | +8.16 | +33.58 | +50.42 | +69.67 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.20 | +3.76 | -3.85 | -3.50 | -3.85 | -18.00 | -48.02 | -51.82 | |||
| IBT | International Biotechnology Trust plc | +8.60 | +3.32 | -3.31 | +20.67 | +58.31 | +45.26 | +40.87 | +22.33 | |||
| FSFL | Foresight Solar Fund Ltd | +3.10 | -1.71 | -2.77 | -18.35 | -21.00 | -24.76 | -42.96 | -38.04 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.86 | -6.82 | -2.67 | +0.92 | +2.66 | +16.73 | -11.59 | -50.15 | |||
| DGI9 | Digital 9 Infrastructure plc | +13.27 | +12.62 | -2.64 | -31.91 | -35.98 | -74.34 | -90.36 | -94.15 | |||
| TET | Treatt plc | -0.10 | -5.78 | -2.55 | -26.23 | -39.94 | -51.09 | -65.84 | -78.39 | |||
| MIGO | Migo Opportunities Trust Plc | +0.79 | -3.66 | -2.55 | +3.24 | +12.35 | +12.35 | +20.50 | +19.75 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.88 | -8.49 | -2.54 | -1.71 | +18.97 | +24.55 | +24.10 | +4.39 | |||
| SCF | Schroder Income Growth Fund plc | +2.72 | -6.85 | -2.44 | +4.94 | +17.24 | +28.79 | +14.67 | +16.44 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.69 | -6.54 | -2.28 | -5.66 | -9.64 | -4.46 | -26.47 | -37.37 | |||
| MOTR | Motorpoint plc | +11.11 | -4.76 | -2.26 | -16.67 | +2.77 | -1.52 | -3.70 | -49.51 | |||
| AEI | Aberdeen Equity Income Trust Plc | +3.40 | -7.28 | -2.23 | +4.77 | +21.35 | +42.60 | +19.16 | +19.52 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.11 | -7.50 | -2.16 | +0.00 | +5.94 | +4.95 | +14.53 | +9.71 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | -6.12 | -1.78 | -4.83 | +7.39 | +2.60 | +3.95 | +20.79 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
