FTSE Small Cap: Performance
7,852.35
52.70 (0.68%)Day high
7,852.35
7,852.35
Day low
7,799.65
7,799.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | -3.87 | -0.57 | -57.12 | -47.39 | -62.50 | -69.26 | -73.76 | -83.81 | |||
| DFS | DFS Furniture plc | +1.64 | -6.06 | -34.22 | -22.74 | -26.63 | +9.73 | +4.91 | -55.15 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.22 | -24.69 | -32.60 | -48.88 | -67.50 | -70.48 | -77.57 | -84.16 | |||
| FORT | Forterra plc | -8.84 | -15.73 | -28.91 | -20.12 | -27.26 | -19.28 | -26.88 | -52.34 | |||
| OTB | On The Beach Group plc | -0.28 | -22.25 | -28.40 | -24.81 | -45.59 | +3.67 | +38.43 | -63.04 | |||
| RWA | Robert Walters plc | +0.00 | -8.68 | -28.13 | -23.79 | -59.26 | -78.06 | -79.20 | -86.85 | |||
| RCH | Reach plc | +2.19 | -21.08 | -27.85 | -5.70 | -31.42 | -35.88 | -32.72 | -78.58 | |||
| GLE | MJ Gleeson plc | +0.82 | -6.46 | -27.65 | -33.87 | -53.41 | -55.91 | -45.81 | -71.49 | |||
| TPT | Topps Tiles plc | -0.89 | -12.11 | -25.61 | -14.36 | -13.25 | -23.22 | -34.51 | -55.41 | |||
| MARS | Marstons plc | +6.19 | -10.69 | -22.87 | -1.33 | +18.35 | +29.51 | +42.37 | -47.54 | |||
| FDM | FDM Group plc | +7.91 | -4.50 | -22.15 | -15.24 | -50.39 | -73.66 | -83.02 | -88.46 | |||
| FUTR | Future plc | -1.85 | -6.12 | -22.07 | -46.67 | -51.08 | -67.92 | -64.38 | -88.56 | |||
| NXR | Norcros plc | -1.40 | -1.40 | -21.23 | -7.84 | +12.35 | +28.18 | +65.88 | -2.76 | |||
| TRI | Trifast | +0.63 | -9.35 | -20.99 | -11.60 | -6.16 | -10.86 | -13.98 | -58.17 | |||
| PCA | Palace Capital plc | -0.88 | +0.00 | -20.89 | -18.80 | -25.44 | -30.37 | -29.79 | -31.36 | |||
| SDY | Speedy Hire plc | -1.49 | -2.21 | -20.72 | -25.47 | -19.92 | -28.93 | -40.77 | -73.82 | |||
| ESNT | Essentra Plc | +3.05 | +1.68 | -20.43 | -9.24 | -15.84 | -53.62 | -55.99 | -73.34 | |||
| CAPD | Capital Limited | +0.88 | -9.80 | -19.01 | +3.60 | +64.29 | +14.43 | +20.55 | +43.75 | |||
| CLI | CLS Holdings plc | +4.93 | -0.42 | -18.40 | -14.31 | -21.73 | -48.55 | -63.88 | -80.69 | |||
| BOOT | Boot (Henry) plc | +3.51 | -11.48 | -18.18 | -28.00 | -28.00 | -20.98 | -33.33 | -41.30 | |||
| BRK | Brooks Macdonald Group | +1.85 | -5.17 | -18.15 | -17.17 | -12.70 | -31.08 | -27.25 | -34.99 | |||
| GMS | Gulf Marine Services plc | -4.90 | +1.04 | -18.14 | +27.30 | +4.08 | -3.48 | +295.51 | +179.14 | |||
| SUS | S & U plc | +3.11 | +2.58 | -17.43 | +6.42 | +30.92 | -1.49 | -20.40 | n/a | |||
| PINE | Pinewood Technologies Group plc | -4.87 | +5.18 | -17.13 | -25.95 | -34.03 | -23.72 | +1,341.54 | +1,265.59 | |||
| ECEL | Eurocell plc | +0.96 | -4.98 | -16.67 | -11.39 | -30.23 | -19.54 | -7.08 | -61.82 | |||
| PCTN | Picton Property Income Limited | +2.52 | -8.39 | -16.63 | -0.81 | +0.69 | +7.96 | -2.53 | -12.34 | |||
| ASC | ASOS plc | -2.87 | +5.82 | -16.28 | +1.07 | -24.56 | -36.25 | -46.98 | -95.11 | |||
| VANQ | Vanquis Banking Group plc | -3.54 | -5.05 | -16.15 | -1.98 | +31.64 | +72.20 | -51.34 | -58.93 | |||
| LSL | LSL Property Services Plc | +3.41 | -7.02 | -15.87 | -9.40 | -25.87 | -33.12 | -23.47 | -52.36 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.14 | -5.35 | -14.64 | -11.15 | -7.36 | +9.13 | +9.13 | +5.99 | |||
| RGL | Regional REIT Ltd | -2.15 | +1.11 | -14.47 | -9.90 | -21.96 | -63.45 | -82.80 | -89.91 | |||
| STB | Secure Trust Bank plc | +3.18 | -4.14 | -14.46 | +34.44 | +81.01 | +60.40 | +105.71 | +11.24 | |||
| HEAD | Headlam Group plc | -20.26 | +27.59 | -13.35 | -35.76 | -60.64 | -77.30 | -86.35 | -92.09 | |||
| VNH | Vietnam Holding Ltd | -6.04 | -7.81 | -13.29 | -13.62 | -0.58 | -10.81 | +31.73 | +47.63 | |||
| CTPE | CT Private Equity Trust Plc | -1.06 | -6.69 | -12.87 | -1.06 | -3.51 | +2.41 | -7.34 | +18.23 | |||
| ANII | Aberdeen New India Investmen Trust | -0.30 | -5.97 | -11.97 | -18.07 | -15.56 | -11.50 | +24.91 | +24.91 | |||
| MOTR | Motorpoint plc | -5.77 | -5.77 | -11.87 | -7.20 | -15.52 | -14.04 | -7.20 | -56.41 | |||
| ARR | Aurora UK Alpha Plc | +1.95 | -3.48 | -11.80 | -9.42 | -6.55 | -5.80 | +7.05 | -2.89 | |||
| DGI9 | Digital 9 Infrastructure Plc | +4.00 | -1.54 | -11.36 | -40.00 | -41.94 | -80.29 | -92.92 | -95.86 | |||
| SHI | Sig plc | +4.69 | +0.69 | -11.22 | -0.68 | -41.30 | -69.95 | -78.91 | -84.94 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.56 | +1.93 | -11.09 | -13.49 | -34.16 | -41.91 | -56.58 | -55.63 | |||
| RMII | RM Infrastructure Income plc | -0.36 | -9.85 | -11.08 | -11.08 | -22.50 | -26.58 | -28.00 | -38.68 | |||
| TMIP | Taylor Maritime Limited | -1.35 | -13.28 | -10.84 | -14.62 | -6.88 | -31.99 | -38.20 | n/a | |||
| MACF | MacFarlane Group plc | +2.80 | -4.21 | -10.81 | +5.10 | -43.35 | -47.62 | -40.00 | -44.30 | |||
| STVG | STV Group plc | -2.02 | +0.15 | -10.61 | -4.77 | -37.29 | -62.81 | -59.56 | -70.16 | |||
| KMR | Kenmare Resources plc | +1.75 | +1.75 | -10.38 | -11.41 | -36.60 | -34.92 | -48.39 | -45.94 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.12 | -8.28 | -9.50 | +14.77 | +29.53 | +10.75 | +15.97 | +18.61 | |||
| FSTA | Fuller Smith & Turner | +2.25 | -3.93 | -9.40 | +0.63 | +4.61 | -7.29 | +20.91 | -23.56 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.33 | -5.02 | -9.28 | -12.17 | -4.72 | -13.43 | -13.92 | -40.30 | |||
| TTG | TT Electronics plc | +0.00 | -0.84 | -9.23 | -12.85 | +32.58 | -24.84 | -30.18 | -52.42 | |||
| ZTF | Zotefoams plc | +1.29 | +0.00 | -9.03 | -2.24 | +43.43 | -24.42 | +3.69 | -2.00 | |||
| MCG | Mobico Group plc | -4.78 | -14.08 | -8.97 | +0.28 | -24.30 | -67.43 | -82.15 | -92.57 | |||
| SFR | Severfield plc | +4.69 | -1.65 | -8.53 | -4.29 | -13.27 | -62.46 | -58.13 | -65.51 | |||
| SEC | Strategic Equity Capital plc | -1.20 | +8.48 | -8.51 | -3.01 | +13.28 | +3.06 | +18.91 | +22.85 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.15 | -2.85 | -8.49 | +6.07 | +1.09 | -3.14 | +18.50 | -18.20 | |||
| OIG | Oryx International Growth Fund | +0.20 | +0.99 | -8.42 | +1.59 | +15.35 | -10.04 | +6.90 | -16.23 | |||
| PZC | PZ Cussons Plc | +2.93 | -2.88 | -8.38 | +2.66 | -7.86 | -29.41 | -58.98 | -68.76 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -4.51 | -8.27 | -4.70 | -4.90 | -0.85 | -7.17 | -19.93 | |||
| CYN | CQS Natural Resources Growth and Income plc | -9.07 | -12.71 | -8.17 | +35.40 | +94.24 | +84.58 | +113.22 | +109.01 | |||
| PBEE | PensionBee Group plc | -1.74 | -3.74 | -8.12 | -7.82 | -9.87 | -5.67 | +86.68 | -13.98 | |||
| FOXT | Foxtons Group plc | +5.29 | +4.09 | -8.03 | -15.96 | -26.72 | -35.13 | +21.32 | -21.31 | |||
| LTI | Lindsell Train Investment Trust plc | -3.04 | -4.33 | -8.01 | -17.29 | -29.91 | -28.61 | -44.67 | -59.29 | |||
| SNWS | Smiths News plc | +1.81 | -0.88 | -7.92 | -1.46 | +12.33 | +4.33 | +32.68 | +58.96 | |||
| SWC | The Smarter Web Company plc | -9.43 | -8.33 | -7.82 | n/a | n/a | n/a | n/a | n/a | |||
| CHI | CT UK High Income Trust plc | +0.70 | +1.64 | -7.48 | +1.17 | +5.10 | +13.95 | +30.42 | +18.31 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.87 | -2.29 | -7.32 | +3.64 | +7.89 | +31.54 | +34.12 | +64.82 | |||
| FAS | Fidelity Asian Values plc | -4.78 | -5.08 | -7.14 | +1.70 | +17.72 | +11.57 | +15.44 | +28.46 | |||
| SOHO | Social Housing REIT Plc | +1.69 | -1.63 | -6.94 | +6.94 | +4.62 | +18.49 | +33.58 | -30.78 | |||
| RESI | Residential Secure Income REIT | -0.39 | -3.01 | -6.52 | -7.86 | -6.86 | +10.26 | -26.50 | -46.25 | |||
| STEM | Sthree Plc | +0.37 | +2.81 | -6.18 | +1.01 | -30.24 | -62.78 | -60.05 | -60.49 | |||
| AFL | Artemis UK Future Leaders plc | -0.14 | +1.59 | -5.63 | -3.03 | -5.12 | -17.56 | -18.52 | -41.14 | |||
| CREI | Custodian Property Income REIT plc | +1.67 | -2.06 | -5.32 | +9.49 | +9.77 | +14.02 | -7.38 | -11.78 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.76 | -0.29 | -5.19 | +5.31 | +4.52 | +2.36 | +11.22 | +8.10 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.33 | -1.76 | -5.19 | -5.29 | -5.79 | -6.38 | -2.08 | -10.05 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.13 | -3.82 | -4.67 | +8.93 | +19.62 | +23.13 | +38.97 | +58.82 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.00 | -2.36 | -4.43 | +2.06 | -4.43 | -0.80 | +13.76 | -24.51 | |||
| IGC | India Capital Growth Fund Ltd | -0.96 | -0.96 | -4.35 | -13.73 | -10.20 | -9.94 | +15.36 | +53.69 | |||
| APTD | Aptitude Software Group plc | -0.44 | +0.90 | -4.26 | -21.05 | -21.88 | -33.43 | -34.40 | -63.11 | |||
| AEWU | AEW UK REIT plc | -0.76 | +0.58 | -4.22 | -1.51 | +1.95 | +20.00 | +6.75 | +9.89 | |||
| LWI | Lowland Investment Company plc | +0.89 | +0.00 | -4.21 | +13.67 | +21.79 | +31.15 | +37.50 | +26.06 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.00 | -2.55 | -3.92 | -2.86 | -6.71 | -4.38 | -29.17 | -38.46 | |||
| REC | Record Plc | -1.79 | +5.36 | -3.85 | +1.10 | +1.85 | -19.59 | -37.78 | -38.89 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.93 | -2.42 | -3.75 | +2.92 | +17.26 | +12.80 | +3.30 | -55.31 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | +0.59 | -3.51 | -1.27 | -1.04 | +1.31 | +19.13 | -11.97 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.12 | -2.44 | -3.49 | +8.11 | +11.80 | +18.03 | +27.66 | +1.55 | |||
| HHI | Henderson High Income Trust plc | +0.76 | +0.63 | -3.17 | +9.67 | +11.52 | +18.51 | +18.51 | +13.43 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.38 | -1.87 | -3.13 | -14.75 | -17.81 | -21.96 | -49.33 | -49.90 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.70 | +0.50 | -2.90 | -2.43 | +2.34 | +0.50 | +5.35 | -30.88 | |||
| CARD | Card Factory plc | +2.33 | +5.40 | -2.77 | -26.62 | -27.60 | -31.61 | -25.05 | -3.70 | |||
| STS | STS Global Income & Growth Trust plc | +2.43 | +4.04 | -2.52 | -2.11 | -4.92 | +4.50 | +4.98 | +12.90 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.35 | -0.44 | -2.39 | +6.38 | +8.43 | +32.51 | +61.64 | +34.73 | |||
| VIP | Value and Indexed Property Income Trust | -3.66 | -6.40 | -2.23 | +4.91 | +1.41 | +3.95 | -5.95 | -7.06 | |||
| GOT | Global Opportunities Trust plc | +0.00 | -0.87 | -2.02 | +4.94 | +12.58 | +9.68 | +3.03 | +18.67 | |||
| HLCL | Helical plc | +2.60 | -2.87 | -1.97 | -5.64 | -19.49 | -21.82 | -33.96 | -56.05 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.89 | +1.51 | -1.82 | -3.93 | -8.19 | -1.10 | +9.80 | +34.10 | |||
| VP. | Vp plc | +0.10 | -2.24 | -1.74 | -16.49 | -17.78 | -28.74 | -26.00 | -44.52 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.43 | -1.71 | -0.86 | +0.29 | +0.58 | +6.17 | -13.57 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +3.77 | -1.57 | +9.05 | +6.02 | -7.56 | +11.39 | -10.75 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.60 | -0.98 | -1.56 | -0.78 | +0.40 | -2.32 | +3.69 | -6.30 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.44 | +2.92 | -1.40 | +11.02 | +21.90 | +31.78 | +27.03 | +15.42 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.00 | +1.63 | -1.29 | +4.73 | +5.21 | +9.24 | -12.72 | -52.62 | |||
| NAVF | Nippon Active Value Fund plc | -2.52 | -2.11 | -1.28 | +13.73 | +21.47 | +35.67 | +56.76 | +101.74 | |||
| PRV | Porvair plc | +6.95 | +11.73 | -1.23 | +4.71 | +1.52 | +26.98 | +24.22 | +42.86 | |||
| CVCG | CVC Income & Growth Limited | +0.44 | +0.44 | -1.08 | -2.13 | -1.29 | +2.22 | +17.59 | +12.20 | |||
| MCB | McBride plc | +5.02 | +0.74 | -0.85 | +27.90 | +7.09 | +41.91 | +414.83 | +85.03 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.55 | -1.09 | -0.82 | -5.21 | -3.45 | -6.91 | +5.51 | -1.09 | |||
| SCF | Schroder Income Growth Fund plc | +0.28 | -1.11 | -0.56 | +7.69 | +16.67 | +23.53 | +15.16 | +15.35 | |||
| GYM | Gym Group plc | -7.25 | -1.38 | -0.56 | +30.09 | +24.83 | +40.28 | +76.18 | -31.02 | |||
| FSJ | James Fisher & Sons plc | -2.24 | +0.42 | -0.21 | +27.66 | +54.84 | +54.84 | +29.73 | -52.00 | |||
| RM. | RM plc | +2.64 | +4.12 | +0.00 | -7.34 | +3.32 | +1.00 | +17.58 | -52.25 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
