FTSE Small Cap: Performance
7,808.22
95.23 (1.23%)Day high
7,815.28
7,815.28
Day low
7,712.99
7,712.99
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +15.83 | +23.20 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FXPO | Ferrexpo plc | +3.62 | -6.88 | -36.24 | -21.85 | -8.08 | +0.37 | -60.19 | -88.01 | |||
| FUTR | Future plc | +10.39 | -18.95 | -34.28 | -44.85 | -53.02 | -48.86 | -70.05 | -85.31 | |||
| GLE | MJ Gleeson plc | -3.01 | -6.34 | -32.13 | -23.82 | -40.67 | -44.18 | -36.10 | -68.56 | |||
| HEAD | Headlam Group plc | -1.62 | -31.07 | -31.99 | -40.16 | -63.20 | -82.48 | -89.95 | -93.35 | |||
| PINE | Pinewood Technologies Group plc | +14.49 | -6.23 | -31.44 | -36.58 | -22.38 | +518.74 | +1,266.21 | +1,108.02 | |||
| DFS | DFS Furniture plc | +2.31 | -15.56 | -27.52 | -14.74 | -0.75 | +18.96 | +2.31 | -53.42 | |||
| CPI | Capita plc | +11.01 | +14.93 | -25.48 | -3.15 | +49.54 | +47.28 | -42.21 | -56.37 | |||
| APTD | Aptitude Software Group plc | -4.68 | -2.61 | -24.32 | -25.33 | -14.50 | -26.32 | -37.08 | -68.00 | |||
| ASC | ASOS plc | +5.57 | -2.36 | -23.66 | -2.99 | -27.43 | -34.93 | -69.32 | -95.77 | |||
| FDM | FDM Group plc | +11.73 | -12.38 | -21.11 | -20.77 | -51.75 | -67.34 | -84.69 | -89.96 | |||
| PRV | Porvair plc | -5.07 | -2.47 | -20.89 | -6.07 | -3.00 | +15.96 | +16.34 | +26.69 | |||
| PCA | Palace Capital plc | -2.55 | -13.57 | -20.37 | -20.00 | -21.82 | -24.56 | -20.74 | -25.22 | |||
| CLI | CLS Holdings plc | +3.83 | +0.91 | -20.22 | -17.60 | -15.94 | -39.35 | -63.64 | -79.13 | |||
| RWA | Robert Walters plc | +20.33 | +15.99 | -20.16 | -23.99 | -56.36 | -72.61 | -75.99 | -84.30 | |||
| FOXT | Foxtons Group plc | +1.65 | -8.28 | -18.49 | -20.88 | -25.00 | -17.24 | +12.94 | -34.55 | |||
| ELIX | Elixirr International plc | +1.43 | +14.19 | -16.90 | -17.67 | +14.19 | +25.75 | +41.60 | +29.91 | |||
| KMR | Kenmare Resources plc | +5.40 | +6.40 | -16.54 | -17.16 | -45.31 | -31.55 | -52.59 | -48.27 | |||
| ESNT | Essentra Plc | -8.29 | -12.74 | -16.54 | -20.53 | -6.50 | -51.79 | -55.79 | -71.57 | |||
| CRST | Crest Nicholson Holdings plc | +7.06 | -1.29 | -16.52 | -28.58 | -31.59 | -37.80 | -53.92 | -72.92 | |||
| SDY | Speedy Hire plc | -1.18 | -4.77 | -15.69 | -22.12 | -0.48 | -13.43 | -33.81 | -71.65 | |||
| NXR | Norcros plc | -3.70 | -8.92 | -15.13 | -1.38 | +20.68 | +63.43 | +53.35 | -4.35 | |||
| CTPE | CT Private Equity Trust Plc | +2.97 | +0.52 | -15.03 | +1.46 | +4.52 | +6.70 | +4.52 | +22.73 | |||
| BOOT | Boot (Henry) plc | +2.70 | +6.74 | -14.80 | -12.04 | -10.38 | +5.56 | -16.30 | -34.03 | |||
| MARS | Marstons plc | -1.77 | +5.11 | -14.48 | +29.22 | +51.64 | +113.87 | +59.03 | -42.49 | |||
| RM. | RM plc | +1.06 | +0.00 | -14.41 | -7.77 | -8.21 | +41.26 | +24.18 | -59.57 | |||
| STEM | Sthree Plc | +3.98 | -4.39 | -14.22 | -2.00 | -33.84 | -62.98 | -62.53 | -60.20 | |||
| OTB | On The Beach Group plc | +10.01 | +13.31 | -13.90 | -15.06 | -29.08 | +25.50 | +24.51 | -52.99 | |||
| BRK | Brooks Macdonald Group | +3.57 | +0.35 | -13.43 | -15.45 | +2.47 | -18.31 | -19.44 | -30.95 | |||
| TPT | Topps Tiles plc | +10.92 | -8.10 | -13.26 | +7.22 | +17.33 | -9.60 | -23.41 | -45.94 | |||
| STVG | STV Group plc | +2.00 | -2.86 | -12.82 | -10.53 | -37.04 | -57.50 | -59.12 | -70.43 | |||
| LSL | LSL Property Services Plc | +1.79 | -1.73 | -12.69 | -9.56 | -17.15 | -14.66 | -9.20 | -30.37 | |||
| SYNT | Synthomer plc | +20.17 | +213.82 | -12.44 | -1.57 | -30.58 | -77.92 | -94.02 | -98.44 | |||
| RGL | Regional REIT Ltd | -1.81 | -6.38 | -11.15 | -17.35 | -16.00 | -55.36 | -83.47 | -88.87 | |||
| CHI | CT UK High Income Trust plc | -10.26 | -6.67 | -11.02 | -1.87 | +7.69 | +24.63 | +31.25 | +12.30 | |||
| SUS | S & U plc | +7.29 | +4.04 | -10.82 | +21.53 | +44.06 | +10.60 | -15.05 | n/a | |||
| ARR | Aurora UK Alpha Plc | +3.78 | +2.07 | -10.18 | -0.40 | +5.56 | +3.13 | +16.51 | +5.11 | |||
| AFL | Artemis UK Future Leaders plc | +4.55 | +0.44 | -10.16 | -5.74 | +1.17 | -13.75 | -20.60 | -42.11 | |||
| SEC | Strategic Equity Capital plc | +0.88 | -5.10 | -9.95 | -10.18 | +18.62 | +4.88 | +18.21 | +18.21 | |||
| ASLI | Abrdn European Logistics Income Plc | -11.71 | -10.58 | -9.93 | -26.97 | -56.79 | -59.17 | -66.16 | -79.75 | |||
| ECEL | Eurocell plc | +0.44 | +1.79 | -9.92 | -6.97 | -25.57 | -12.02 | -14.34 | -56.01 | |||
| VP. | Vp plc | +13.23 | +4.95 | -9.63 | -13.78 | -6.15 | -13.63 | -22.54 | -44.42 | |||
| LTI | Lindsell Train Investment Trust plc | +0.33 | -1.32 | -9.09 | -16.08 | -24.43 | -25.65 | -42.31 | -58.90 | |||
| TRI | Trifast | +5.09 | +3.85 | -8.83 | -15.22 | +5.41 | -7.63 | +1.74 | -56.26 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.62 | +0.39 | -8.77 | +6.47 | +1.19 | +18.88 | +10.63 | +24.85 | |||
| ANII | Aberdeen New India Investmen Trust | +0.87 | +2.65 | -8.40 | -12.31 | -8.64 | +1.45 | +36.33 | +33.21 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.57 | +2.53 | -8.14 | -4.25 | +10.57 | +6.06 | +7.07 | -32.51 | |||
| PBEE | PensionBee Group plc | +2.04 | +3.45 | -7.98 | -5.36 | -1.96 | +22.95 | +60.94 | n/a | |||
| HSW | Hostelworld Group plc | +10.89 | +6.67 | -7.82 | -11.46 | -2.61 | -27.27 | -10.40 | +22.81 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.57 | -4.85 | -7.65 | -6.27 | -3.98 | -7.24 | -16.27 | -36.18 | |||
| SHI | Sig plc | +5.81 | +13.33 | -7.61 | +0.78 | -28.68 | -66.42 | -78.28 | -78.76 | |||
| FSTA | Fuller Smith & Turner | -0.59 | -0.29 | -7.40 | +12.67 | +22.91 | +11.55 | +42.62 | -25.06 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.43 | +2.35 | -7.29 | -24.67 | -34.94 | -36.39 | -56.95 | -54.56 | |||
| RMII | RM Infrastructure Income plc | -3.91 | +0.00 | -7.09 | -7.09 | -18.34 | -23.38 | -22.88 | -32.95 | |||
| STS | STS Global Income & Growth Trust plc | +1.83 | -3.67 | -7.08 | -6.69 | -4.29 | +5.19 | +0.00 | +7.47 | |||
| SFR | Severfield plc | +0.76 | -3.99 | -7.02 | -11.07 | +28.64 | -58.85 | -56.56 | -66.20 | |||
| FVA | Fevara Plc | -0.76 | +1.16 | -6.79 | -3.33 | +0.38 | +13.97 | +8.52 | -6.79 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.00 | -2.26 | -6.77 | -4.42 | -7.62 | +0.33 | -27.60 | -39.70 | |||
| VNH | Vietnam Holding Ltd | -0.27 | +2.20 | -6.55 | -8.85 | +19.29 | -1.33 | +38.69 | +74.18 | |||
| CTHT | CT Healthcare Trust plc | +0.14 | +13.25 | -6.41 | +11.62 | +21.28 | -0.99 | -10.36 | -30.25 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.93 | +2.21 | -6.33 | -2.89 | +7.87 | -2.63 | +5.19 | -2.12 | |||
| ZTF | Zotefoams plc | -0.90 | -0.39 | -5.99 | -3.88 | +51.38 | +2.53 | -0.52 | -9.53 | |||
| MACF | MacFarlane Group plc | -4.40 | +3.54 | -5.74 | -23.52 | -34.02 | -53.10 | -36.36 | -38.82 | |||
| FORT | Forterra plc | +2.54 | +4.17 | -4.82 | -0.12 | -2.97 | +8.43 | -11.47 | -42.44 | |||
| RESI | Residential Secure Income REIT | +1.82 | +6.46 | -4.44 | -4.76 | +0.00 | +5.66 | -16.67 | -40.68 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.96 | +6.60 | -4.24 | +11.33 | +20.21 | +41.25 | +61.43 | +39.08 | |||
| HFD | Halfords | +2.21 | +2.51 | -4.14 | +0.00 | -2.25 | -7.71 | -21.40 | -63.49 | |||
| EOT | European Opportunities Trust plc | +6.61 | +6.49 | -4.04 | -2.17 | +9.32 | +6.11 | +15.03 | +22.86 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +2.70 | -3.79 | -4.59 | -4.59 | -1.83 | -4.19 | -1.72 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.53 | +3.53 | -3.65 | -6.71 | -4.00 | -1.12 | +10.00 | +29.41 | |||
| IGC | India Capital Growth Fund Ltd | +5.65 | +10.42 | -3.64 | -6.47 | +0.00 | -4.22 | +32.50 | +68.79 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.37 | +0.68 | -3.58 | +0.68 | +28.70 | +17.93 | +11.91 | -57.47 | |||
| BMS | Braemar Plc | -0.45 | -6.41 | -3.52 | -8.75 | +1.86 | -20.65 | -29.35 | -1.57 | |||
| FSFL | Foresight Solar Fund Ltd | -0.31 | +1.89 | -3.28 | -16.92 | -20.30 | -21.17 | -42.14 | -35.59 | |||
| MOTR | Motorpoint plc | +0.38 | +7.76 | -2.94 | -14.29 | +3.13 | -4.35 | -0.75 | -49.23 | |||
| MIGO | Migo Opportunities Trust Plc | +0.89 | +0.89 | -2.94 | +3.53 | +23.98 | +15.81 | +24.37 | +16.32 | |||
| TBTG | The Beauty Tech Group plc | +0.66 | +10.51 | -2.87 | +9.71 | n/a | n/a | n/a | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +2.12 | -1.23 | -2.82 | -2.82 | -2.03 | +4.78 | -8.71 | -15.14 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.84 | +6.83 | -2.70 | +10.83 | +18.43 | +6.28 | +7.94 | -8.50 | |||
| PRTC | Puretech Health plc | +9.06 | +9.60 | -2.65 | +0.00 | +7.29 | -36.65 | -39.82 | -67.59 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.30 | +1.54 | -2.62 | -1.27 | +2.03 | +3.39 | +16.96 | -11.49 | |||
| CVCG | CVC Income & Growth Limited | +2.22 | +2.68 | -2.54 | -2.54 | -2.54 | +1.77 | +18.56 | +11.65 | |||
| JCGI | JPMorgan China Growth & Income Plc | +5.25 | +0.35 | -2.52 | +3.57 | +35.12 | +37.03 | -9.78 | -55.51 | |||
| TET | Treatt plc | -1.16 | +4.68 | -2.52 | -19.81 | -6.18 | -54.79 | -68.05 | -81.76 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +3.55 | +5.37 | -2.49 | +0.39 | +10.63 | +13.59 | +19.30 | -21.30 | |||
| REC | Record Plc | +3.53 | +0.00 | -2.22 | -4.00 | -0.38 | -15.11 | -34.00 | -33.16 | |||
| PCTN | Picton Property Income Limited | +2.25 | +0.49 | -2.04 | +5.28 | +12.83 | +35.66 | +8.78 | -9.11 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.99 | +2.62 | -1.92 | -1.92 | +1.19 | -2.67 | +1.49 | -6.25 | |||
| TMIP | Taylor Maritime Limited | -4.23 | -2.46 | -1.55 | +0.96 | +9.31 | -17.66 | -31.09 | n/a | |||
| GOT | Global Opportunities Trust plc | -1.00 | -3.63 | -1.43 | +2.68 | +15.77 | +19.38 | +4.86 | +17.35 | |||
| BASC | Brown Advisory US Smaller Companies | +2.55 | +4.83 | -1.40 | +6.42 | +23.68 | +9.09 | +18.74 | +0.71 | |||
| VANQ | Vanquis Banking Group plc | -2.18 | +5.82 | -1.36 | +6.79 | +90.82 | +139.26 | -51.19 | -52.22 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.01 | +4.05 | -0.96 | +4.76 | +8.45 | +11.19 | +2.50 | +0.33 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.04 | +1.57 | -0.85 | -5.82 | -12.46 | -15.63 | -42.73 | -48.95 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.70 | -5.06 | -0.59 | +1.20 | +24.26 | n/a | n/a | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +3.64 | -2.01 | -0.58 | +6.88 | +5.88 | +21.71 | -12.98 | -53.02 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.93 | +4.49 | -0.56 | -10.83 | -11.13 | -15.75 | -47.55 | -49.77 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.97 | +6.34 | -0.48 | +7.44 | +10.87 | -2.12 | -3.48 | -34.18 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +5.79 | +8.81 | -0.47 | +4.48 | +20.00 | +31.66 | +25.75 | -14.98 | |||
| CARD | Card Factory plc | +3.85 | +3.69 | -0.30 | -30.08 | -25.69 | -28.22 | -33.92 | -16.69 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.87 | +5.36 | -0.30 | +5.03 | +18.44 | +14.78 | +23.70 | -14.80 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.90 | +4.19 | -0.27 | +8.12 | +32.74 | +36.13 | +32.50 | +3.61 | |||
| MAJE | Majedie Investments plc | +1.45 | -0.36 | +0.00 | +12.00 | +10.24 | +13.36 | +30.54 | +14.75 | |||
| OIG | Oryx International Growth Fund | +4.47 | +1.78 | +0.00 | -1.53 | +20.09 | +8.44 | +10.78 | -13.76 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.87 | +0.29 | +0.87 | +4.82 | +1.46 | +5.61 | -12.34 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.57 | +1.74 | +0.29 | +5.09 | +11.43 | +12.14 | +16.23 | +9.01 | |||
| AEI | Aberdeen Equity Income Trust Plc | +2.44 | +3.20 | +0.48 | +10.85 | +29.72 | +43.00 | +25.07 | +14.48 | |||
| AEWU | AEW UK REIT plc | +0.37 | +2.28 | +0.75 | -0.55 | +5.89 | +31.14 | +8.23 | +14.68 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | +4.72 | +0.83 | +2.52 | -2.40 | +94.81 | +119.82 | -62.92 | |||
| GMS | Gulf Marine Services plc | +5.24 | +19.48 | +0.96 | +43.54 | +19.07 | -9.83 | +356.22 | +190.63 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
