FTSE Small Cap: Performance
7,925.94
29.32 (0.37%)Day high
7,956.65
7,956.65
Day low
7,896.62
7,896.62
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| HEAD | Headlam Group plc | -17.71 | -53.35 | -43.57 | -54.60 | -76.01 | -84.41 | -90.81 | -94.93 | |||
| CRST | Crest Nicholson Holdings plc | +3.69 | +0.00 | -40.71 | -45.71 | -64.35 | -70.85 | -70.00 | -83.58 | |||
| FUTR | Future plc | -4.89 | -1.45 | -32.13 | -43.79 | -58.53 | -71.74 | -58.39 | -89.85 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.75 | -23.98 | -29.02 | -45.52 | -68.87 | -69.28 | -75.44 | -84.12 | |||
| RSE | Riverstone Energy Ltd | +0.35 | +0.35 | -23.53 | -20.56 | -30.07 | -33.64 | +0.88 | +72.03 | |||
| DFS | DFS Furniture plc | +7.02 | +7.47 | -22.92 | -20.06 | -21.99 | +17.30 | +17.73 | -56.83 | |||
| GLE | MJ Gleeson plc | -7.04 | -2.74 | -22.22 | -41.52 | -40.16 | -58.75 | -43.80 | -72.30 | |||
| FDM | FDM Group plc | -3.41 | -1.16 | -21.66 | -22.49 | -53.10 | -73.58 | -85.43 | -89.80 | |||
| FORT | Forterra plc | -4.82 | -14.00 | -20.51 | -27.18 | -33.37 | -21.57 | -31.04 | -52.22 | |||
| CAPD | Capital Limited | -0.88 | +0.00 | -20.42 | -1.74 | +56.08 | +10.78 | +10.24 | +38.65 | |||
| NXR | Norcros plc | -1.81 | -7.48 | -19.29 | -11.69 | +2.64 | +31.40 | +50.69 | -17.07 | |||
| CLI | CLS Holdings plc | +4.62 | +2.85 | -16.84 | -16.84 | -27.17 | -44.65 | -63.75 | -80.54 | |||
| RCH | Reach plc | -2.06 | +6.83 | -15.62 | -3.32 | -28.51 | -40.72 | -29.33 | -79.85 | |||
| ECEL | Eurocell plc | -5.48 | -0.48 | -13.75 | -19.46 | -34.29 | -22.47 | -8.81 | -62.36 | |||
| RMII | RM Infrastructure Income plc | -2.25 | -7.94 | -13.00 | -17.80 | -29.46 | -29.46 | -28.25 | -42.00 | |||
| SDY | Speedy Hire plc | +1.26 | -5.45 | -12.74 | -24.70 | -26.14 | -32.61 | -41.16 | -72.98 | |||
| TMIP | Taylor Maritime Limited | -4.31 | -6.88 | -12.60 | -13.28 | -14.62 | -28.85 | -28.48 | -25.50 | |||
| PBEE | PensionBee Group plc | -3.31 | -8.68 | -12.33 | -17.30 | -18.83 | -14.33 | +105.47 | -18.53 | |||
| MARS | Marstons plc | +6.11 | +3.51 | -11.71 | -16.55 | +16.81 | +46.54 | +61.90 | -46.83 | |||
| PCA | Palace Capital plc | -0.60 | -1.78 | -11.70 | -15.31 | -25.23 | -26.22 | -29.81 | -36.40 | |||
| PCTN | Picton Property Income Limited | +0.28 | +0.70 | -11.51 | -1.24 | -11.62 | +8.01 | -9.72 | -19.57 | |||
| RWA | Robert Walters plc | -2.30 | -11.46 | -11.46 | -34.11 | -60.09 | -79.91 | -81.48 | -87.96 | |||
| DGI9 | Digital 9 Infrastructure Plc | -1.09 | -2.78 | -11.13 | -21.55 | -51.65 | -80.43 | -93.04 | -95.89 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.92 | -7.18 | -10.28 | -2.42 | -5.83 | +23.28 | +29.46 | +51.64 | |||
| ESNT | Essentra Plc | +2.40 | +2.90 | -9.75 | -14.46 | -14.71 | -49.41 | -52.93 | -73.42 | |||
| VNH | Vietnam Holding Ltd | -1.73 | -6.59 | -8.36 | -7.23 | -1.02 | -14.14 | +25.46 | +34.92 | |||
| RGL | Regional REIT Ltd | +1.45 | +3.41 | -7.89 | -10.96 | -21.96 | -59.65 | -82.09 | -89.48 | |||
| BRK | Brooks Macdonald Group | +1.50 | -3.91 | -7.85 | -16.67 | -18.67 | -32.84 | -25.00 | -38.91 | |||
| GOT | Global Opportunities Trust plc | -2.82 | -3.68 | -7.49 | -2.24 | +6.68 | +9.17 | +0.46 | +13.32 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.21 | +3.06 | -7.27 | -12.10 | -11.28 | +2.83 | +1.72 | +1.94 | |||
| LSL | LSL Property Services Plc | +3.32 | +0.46 | -7.23 | -15.50 | -26.10 | -30.79 | -21.01 | -50.45 | |||
| TPT | Topps Tiles plc | +1.16 | -3.33 | -7.20 | -30.40 | -6.83 | -20.91 | -34.34 | -53.10 | |||
| KMR | Kenmare Resources plc | +0.23 | -7.11 | -7.11 | -13.28 | -44.74 | -36.62 | -49.94 | -51.46 | |||
| BOOT | Boot (Henry) plc | +1.82 | +2.13 | -6.67 | -25.66 | -22.58 | -20.00 | -29.11 | -39.78 | |||
| SWC | The Smarter Web Company plc | +2.27 | -23.33 | -6.22 | n/a | n/a | n/a | n/a | n/a | |||
| PINE | Pinewood Technologies Group plc | -3.54 | -12.50 | -5.95 | -32.60 | -45.92 | -38.13 | +1,368.82 | +1,224.32 | |||
| STVG | STV Group plc | +4.21 | +2.97 | -5.45 | +0.97 | -40.23 | -63.51 | -57.55 | -69.50 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.16 | -4.90 | -5.39 | -6.21 | +15.25 | +21.97 | +0.74 | -59.46 | |||
| SFR | Severfield plc | -2.55 | +4.69 | -5.30 | -5.96 | -24.51 | -62.46 | -56.21 | -65.64 | |||
| RESI | Residential Secure Income REIT | -0.78 | -3.03 | -5.19 | -10.49 | -16.34 | +11.30 | -23.81 | -49.68 | |||
| FAS | Fidelity Asian Values plc | +3.16 | -4.23 | -5.16 | -0.68 | +11.36 | +13.51 | +12.21 | +24.05 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -2.51 | -4.90 | -5.28 | -7.54 | -3.72 | -8.27 | -19.10 | |||
| CYN | CQS Natural Resources Growth and Income plc | -6.74 | -12.18 | -4.68 | +3.90 | +70.44 | +80.21 | +97.71 | +102.34 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.05 | -1.64 | -4.47 | -4.78 | -10.88 | -6.85 | -32.05 | -41.66 | |||
| HLCL | Helical plc | +1.18 | +0.00 | -4.27 | -0.32 | -12.78 | -14.17 | -30.35 | -56.99 | |||
| SNWS | Smiths News plc | +0.63 | -4.46 | -3.60 | -8.55 | +10.69 | +7.00 | +21.13 | +52.86 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.90 | -5.70 | -3.59 | +8.59 | +23.74 | +18.13 | +4.12 | +8.59 | |||
| STB | Secure Trust Bank plc | +7.34 | +3.54 | -3.51 | +31.96 | +77.11 | +57.06 | +112.30 | +20.99 | |||
| SUS | S & U plc | +2.87 | +0.51 | -3.43 | -1.01 | +33.11 | +4.23 | -20.56 | n/a | |||
| FSJ | James Fisher & Sons plc | -2.72 | -0.40 | -3.10 | +26.58 | +47.93 | +60.77 | +24.69 | -46.70 | |||
| CABP | CAB Payment Holdings plc | -1.89 | -2.50 | -2.74 | +14.71 | +91.18 | -39.53 | n/a | n/a | |||
| NAVF | Nippon Active Value Fund plc | +1.38 | -7.53 | -2.64 | +9.41 | +17.24 | +30.38 | +51.37 | +83.40 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.29 | -4.12 | -2.51 | +3.87 | +5.76 | n/a | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | -0.88 | +0.00 | -2.18 | -8.57 | -6.67 | +3.70 | +4.19 | +7.69 | |||
| STEM | Sthree Plc | +0.23 | -5.43 | -1.84 | +0.95 | -28.83 | -60.00 | -57.41 | -63.27 | |||
| CARD | Card Factory plc | +1.21 | +1.67 | -1.76 | -4.29 | -29.70 | -26.70 | -27.80 | -0.45 | |||
| FOXT | Foxtons Group plc | -0.22 | +0.00 | -1.53 | -24.24 | -28.57 | -33.23 | +14.80 | -19.64 | |||
| TRI | Trifast | -0.89 | +5.68 | -1.47 | -10.67 | +4.36 | -2.90 | -10.67 | -54.42 | |||
| CHI | CT UK High Income Trust plc | -1.52 | +4.86 | -1.09 | +2.95 | +6.34 | +24.45 | +36.45 | +16.75 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +2.34 | -1.03 | -8.90 | -5.69 | -3.41 | +16.46 | +1.05 | |||
| ANII | Aberdeen New India Investmen Trust | +1.81 | +1.50 | -0.88 | -12.66 | -16.54 | -15.08 | +22.02 | +22.91 | |||
| AFL | Artemis UK Future Leaders plc | -1.99 | -1.99 | -0.43 | -6.25 | -9.21 | -20.42 | -21.77 | -44.35 | |||
| SOHO | Social Housing REIT Plc | -0.42 | +0.56 | -0.42 | +8.80 | -0.14 | +26.68 | +25.35 | -31.45 | |||
| OIG | Oryx International Growth Fund | -1.37 | -0.39 | -0.39 | +2.23 | +4.77 | -5.78 | +6.32 | -30.06 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.58 | +0.23 | -0.23 | -1.61 | -1.61 | +2.15 | +15.41 | -10.86 | |||
| LTI | Lindsell Train Investment Trust plc | +7.02 | +3.39 | +0.00 | -10.82 | -28.24 | -24.69 | -40.34 | -57.64 | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.13 | +7.49 | +0.00 | -2.37 | +1.23 | -5.98 | -2.37 | -33.47 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.24 | +0.93 | +0.00 | +3.82 | -1.21 | +0.31 | +14.79 | -17.05 | |||
| REC | Record Plc | +1.48 | -2.14 | +0.00 | +1.85 | +3.77 | -15.90 | -36.78 | -37.50 | |||
| MCB | McBride plc | -13.34 | -10.72 | +0.14 | +5.36 | -2.34 | +18.00 | +420.59 | +67.77 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.55 | -1.87 | +0.27 | +2.22 | +17.95 | +25.60 | +31.66 | +52.07 | |||
| AEWU | AEW UK REIT plc | +1.14 | +1.91 | +0.38 | +0.19 | +4.71 | +22.90 | +5.33 | +13.02 | |||
| VIP | Value and Indexed Property Income Trust | -2.13 | -5.09 | +0.38 | -0.13 | -4.74 | +8.15 | -7.45 | -11.02 | |||
| APTD | Aptitude Software Group plc | +4.07 | -2.13 | +0.44 | -21.77 | -25.57 | -36.46 | -32.35 | -61.02 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.28 | +1.60 | +0.53 | -5.74 | -32.77 | -35.68 | -53.97 | -51.72 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.58 | +0.58 | -0.86 | +0.58 | +1.76 | +6.13 | -6.49 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.59 | -1.16 | +0.88 | +1.79 | +2.09 | +5.88 | -10.47 | -56.15 | |||
| VANQ | Vanquis Banking Group plc | +3.51 | +0.36 | +1.08 | +0.72 | +22.22 | +112.10 | -46.82 | -52.98 | |||
| SEC | Strategic Equity Capital plc | +0.27 | +0.14 | +1.37 | +0.27 | +5.71 | +3.35 | +18.02 | +20.13 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | +0.79 | +1.60 | -0.78 | -1.55 | -2.31 | +4.96 | -6.62 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.83 | +2.68 | +1.68 | +5.20 | +8.66 | +16.29 | +32.85 | +0.55 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.40 | +1.43 | +1.74 | -0.20 | -3.86 | +0.71 | +12.80 | -27.41 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.58 | +2.65 | +1.75 | +3.88 | +4.19 | +5.14 | +15.04 | +8.75 | |||
| ECOR | Ecora Royalties plc | -0.73 | -7.23 | +1.80 | +24.09 | +116.56 | +85.79 | +14.09 | -9.69 | |||
| OTB | On The Beach Group plc | +17.57 | +22.48 | +1.80 | -24.61 | -36.09 | +14.09 | +58.29 | -54.55 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -3.33 | -2.08 | +1.89 | +26.09 | +67.56 | +61.11 | +62.36 | +83.01 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.12 | -3.99 | +1.92 | -3.28 | -11.67 | -3.99 | +9.50 | +25.89 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.32 | -2.50 | +1.96 | +1.63 | +23.08 | +56.00 | +39.91 | -34.38 | |||
| MACF | MacFarlane Group plc | +3.86 | +1.97 | +1.97 | -6.53 | -41.98 | -45.51 | -40.84 | -43.92 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | +0.67 | +2.04 | +1.01 | -1.32 | +5.63 | +1.35 | -5.81 | |||
| FVA | Fevara Plc | -3.50 | -2.96 | +2.34 | -6.43 | -11.78 | -12.08 | -10.12 | -7.75 | |||
| ELIX | Elixirr International plc | -1.14 | -1.14 | +2.35 | -15.74 | -4.66 | +20.00 | +46.84 | +26.55 | |||
| TTG | TT Electronics plc | +1.37 | +1.72 | +2.61 | -10.88 | +15.01 | -21.85 | -29.68 | -54.26 | |||
| GMS | Gulf Marine Services plc | -0.32 | -6.04 | +2.64 | +21.30 | -14.11 | -0.64 | +252.45 | +459.28 | |||
| SHI | Sig plc | +0.61 | +1.49 | +2.89 | -12.58 | -42.33 | -69.96 | -78.48 | -85.19 | |||
| RIII | Rights & Issues Investment Trust plc | +0.91 | +0.91 | +3.03 | +8.33 | +5.24 | -5.56 | +1.38 | -11.95 | |||
| MCG | Mobico Group plc | +0.00 | +2.41 | +3.07 | -5.71 | -14.78 | -56.59 | -80.96 | -92.13 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | +3.48 | +3.18 | +6.57 | +15.53 | +23.53 | +16.67 | +13.69 | |||
| FSTA | Fuller Smith & Turner | +10.22 | +11.95 | +3.19 | +7.88 | +19.87 | -1.11 | +32.84 | -17.40 | |||
| BMS | Braemar Plc | +4.76 | +7.80 | +3.20 | +8.52 | +4.31 | -14.79 | -18.24 | -16.12 | |||
| CTPE | CT Private Equity Trust Plc | +4.96 | +3.65 | +3.43 | -4.33 | +6.30 | +5.40 | +0.20 | +21.34 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.62 | -4.52 | +3.46 | +15.06 | +2.28 | -6.99 | -25.52 | -28.34 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.27 | +3.32 | +3.61 | -3.12 | -0.27 | -3.74 | +5.67 | -1.32 | |||
| HHI | Henderson High Income Trust plc | +0.25 | +1.28 | +3.66 | +6.45 | +9.09 | +23.36 | +15.45 | +9.09 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.77 | +2.22 | +3.84 | -2.75 | -3.97 | -2.13 | +0.44 | -7.07 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +0.87 | +4.04 | -1.69 | -2.11 | +4.50 | +17.89 | +13.17 | |||
| LWI | Lowland Investment Company plc | +1.76 | +3.28 | +4.22 | +11.97 | +18.90 | +36.22 | +40.94 | +26.05 | |||
| NRR | NewRiver REIT plc | +3.41 | +4.64 | +4.50 | +16.37 | +0.25 | +9.89 | -12.33 | -11.84 | |||
| CREI | Custodian Property Income REIT plc | +0.91 | +8.80 | +4.95 | +9.74 | +5.95 | +22.93 | -5.32 | -9.64 | |||
| PAY | Paypoint Plc | +6.28 | -1.52 | +4.95 | +27.68 | -26.42 | +2.91 | +31.12 | -2.26 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
