FTSE Small Cap: Performance
8,207.80
71.74 (0.88%)Day high
8,216.33
8,216.33
Day low
8,125.46
8,125.46
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -2.22 | -0.75 | -44.54 | -54.09 | -70.30 | -82.22 | -80.15 | -90.78 | |||
| VANQ | Vanquis Banking Group plc | -37.36 | -35.86 | -43.70 | -58.62 | -59.72 | +9.09 | -63.05 | -87.05 | |||
| TLW | Tullow Oil plc | -10.58 | +19.23 | -39.30 | -42.59 | -0.32 | -60.89 | -72.76 | -79.01 | |||
| GBG | GB Group plc | +1.86 | +13.40 | -27.67 | -23.59 | -29.98 | -52.18 | -35.86 | -81.80 | |||
| SDY | Speedy Hire plc | +10.34 | -5.12 | -26.90 | -27.65 | -48.04 | -57.07 | -53.07 | -78.34 | |||
| GCL | Geiger Counter Ltd | -10.32 | -23.36 | -26.57 | -42.26 | -28.56 | -6.85 | -13.98 | -35.65 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +8.49 | +24.96 | -22.48 | -21.31 | -40.81 | -45.62 | -27.61 | -69.34 | |||
| IBST | Ibstock plc | -6.38 | -6.73 | -22.03 | -26.47 | -43.85 | -61.80 | -41.12 | -63.06 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.69 | -12.15 | -21.91 | -28.13 | -22.63 | -29.72 | -22.39 | -68.77 | |||
| HSW | Hostelworld Group plc | -2.38 | -18.00 | -21.90 | -23.36 | -35.43 | -36.92 | -31.38 | +20.94 | |||
| ELIX | Elixirr International plc | +1.19 | -1.92 | -21.78 | -29.75 | -38.70 | -23.88 | +10.87 | -28.67 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.29 | -8.19 | -16.27 | -14.91 | -1.88 | -12.04 | -19.49 | -40.87 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.16 | -7.96 | -15.91 | +4.60 | +20.71 | +35.59 | +78.30 | +9.65 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.09 | -10.27 | -15.51 | -17.03 | -21.12 | -0.22 | +1.65 | -57.91 | |||
| CTHT | CT Healthcare Trust plc | +0.33 | -4.37 | -14.86 | -7.82 | -4.81 | -13.42 | -1.61 | -40.92 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.17 | -5.93 | -13.68 | -2.17 | -1.18 | +51.29 | -2.17 | -56.84 | |||
| STB | Secure Trust Bank plc | -1.98 | -7.84 | -13.57 | +9.98 | +43.09 | +180.97 | +137.67 | +15.91 | |||
| MNL | Manchester & London Inv Tst plc | -6.52 | -15.69 | -13.13 | -7.73 | -4.66 | +23.39 | +94.13 | +45.27 | |||
| TMIP | Taylor Maritime Limited | -6.30 | -10.44 | -12.00 | -12.15 | -21.18 | -35.13 | -26.02 | -50.29 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.74 | -6.62 | -11.60 | -6.00 | -10.48 | -20.00 | -19.43 | -45.24 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.53 | -8.45 | -11.45 | -14.54 | -0.26 | +21.86 | +2.16 | +17.16 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.49 | -15.84 | -10.53 | -6.93 | +11.84 | +38.21 | +51.34 | +13.84 | |||
| NAVF | Nippon Active Value Fund plc | -1.83 | -2.27 | -10.04 | -6.93 | +8.31 | +21.47 | +45.76 | +50.35 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.83 | -3.81 | -9.74 | -9.74 | -11.18 | +24.66 | +32.38 | -29.26 | |||
| RGL | Regional REIT Ltd | -0.46 | +1.51 | -9.17 | -5.93 | -18.35 | -30.79 | -69.40 | -90.07 | |||
| CLI | CLS Holdings plc | -6.02 | -2.56 | -9.15 | -12.60 | -26.68 | -52.76 | -55.50 | -80.32 | |||
| LUCE | Luceco Plc | +0.98 | -1.44 | -8.85 | -5.50 | +53.50 | +52.14 | +82.95 | -45.36 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -4.98 | -12.54 | -8.63 | -4.03 | +10.42 | +33.02 | +48.57 | +26.55 | |||
| CHRY | Chrysalis Investments Limited | +7.19 | +5.05 | -8.17 | -21.42 | -42.93 | -20.97 | +10.65 | -72.23 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.66 | -7.06 | -8.10 | -15.64 | +15.44 | +36.51 | +49.27 | +68.72 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.76 | -8.33 | -8.09 | -6.63 | +1.15 | +20.96 | +27.54 | +32.33 | |||
| CVCG | CVC Income & Growth Limited | -1.77 | -5.53 | -7.88 | -4.31 | -5.53 | -5.93 | +6.73 | +5.71 | |||
| CHI | CT UK High Income Trust plc | -0.23 | -0.68 | -7.84 | +6.10 | +3.08 | +16.62 | +39.42 | +15.08 | |||
| CLIG | City of London Investment Group plc | +4.61 | -13.69 | -7.54 | +10.19 | +21.39 | +22.70 | +45.51 | -12.02 | |||
| LIVE | Living REIT Plc | +0.98 | +0.56 | -7.24 | -1.78 | +5.28 | +10.97 | +23.79 | -26.66 | |||
| FOXT | Foxtons Group plc | -1.51 | -2.84 | -7.11 | -17.73 | -32.93 | -38.44 | -7.35 | -20.64 | |||
| FAS | Fidelity Asian Values plc | -4.12 | -9.12 | -7.00 | -10.86 | -8.97 | +9.84 | +16.74 | +16.86 | |||
| STVG | STV Group plc | -1.96 | -2.91 | -6.54 | -2.91 | -11.50 | -57.26 | -49.11 | -72.03 | |||
| SJG | Schroder Japan Trust plc | -2.96 | -7.44 | -6.48 | +4.94 | +17.59 | +46.15 | +56.28 | +61.88 | |||
| PBEE | PensionBee Group plc | -3.13 | -3.13 | -6.42 | -15.07 | -22.50 | -22.01 | +101.95 | -16.55 | |||
| CTPE | CT Private Equity Trust Plc | +3.08 | -0.21 | -6.40 | -4.88 | -3.51 | +7.09 | +4.00 | -0.43 | |||
| GYM | Gym Group plc | +3.24 | +7.00 | -6.37 | +9.46 | +39.42 | +19.23 | +85.80 | -27.38 | |||
| BSRT | Baker Steel Resources Trust Ltd | -4.07 | -15.71 | -6.35 | -8.88 | +61.64 | +143.30 | +247.06 | +46.58 | |||
| GMS | Gulf Marine Services plc | -0.99 | +1.58 | -6.05 | -7.31 | +7.40 | +2.86 | +43.14 | +247.49 | |||
| OTB | On The Beach Group plc | +4.10 | +0.68 | -5.83 | +8.28 | -16.33 | +18.69 | +78.69 | -39.21 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.36 | +0.00 | -5.73 | +6.95 | +10.93 | +31.62 | +77.46 | +33.61 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.06 | -11.44 | -5.40 | -3.48 | +12.12 | +39.92 | +71.21 | n/a | |||
| PHAR | Pharos Energy plc | +1.70 | +2.05 | -5.38 | +7.94 | +48.76 | +31.14 | +34.68 | +53.33 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -2.62 | -5.00 | -2.97 | -5.88 | -3.88 | +10.70 | -14.27 | |||
| FSFL | Foresight Solar Fund Ltd | -0.74 | -3.43 | -4.93 | +3.53 | -6.90 | -18.18 | -23.99 | -34.47 | |||
| PZC | PZ Cussons Plc | +6.43 | +6.32 | -4.90 | +31.51 | +48.09 | +22.42 | -24.17 | -51.21 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.34 | -1.67 | -4.84 | -3.91 | -13.24 | -23.58 | +4.61 | -40.52 | |||
| CGS | Castings plc | +4.89 | -0.36 | -4.78 | +4.10 | +14.34 | +1.45 | -20.74 | -22.28 | |||
| FUTR | Future plc | +6.25 | +3.77 | -4.61 | -9.03 | -50.02 | -66.47 | -68.07 | -90.88 | |||
| GOT | Global Opportunities Trust plc | -0.62 | -1.23 | -4.59 | -3.88 | -3.59 | +16.67 | +5.57 | +11.23 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.83 | -5.13 | -4.56 | -4.94 | -5.69 | -5.69 | -0.82 | -11.25 | |||
| AEWU | AEW UK REIT plc | +0.39 | +2.97 | -4.41 | +0.58 | +0.00 | +8.90 | +6.12 | -3.70 | |||
| NXR | Norcros plc | +2.30 | +5.42 | -4.31 | +9.89 | +3.67 | +15.19 | +100.97 | -3.12 | |||
| FDM | FDM Group plc | +3.81 | +4.41 | -4.22 | +0.93 | -11.81 | -68.86 | -76.86 | -91.12 | |||
| CCJI | CC Japan Income & Growth Trust plc | -4.41 | -8.77 | -4.06 | +6.56 | +17.65 | +46.69 | +54.30 | +64.04 | |||
| RKW | Rockwood Strategic Plc | -1.75 | -2.06 | -4.04 | +6.01 | +6.20 | +19.34 | +89.85 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.71 | +1.91 | -4.04 | +2.89 | +12.66 | +1.67 | +29.20 | -4.15 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.95 | -3.52 | -3.80 | -5.73 | -3.52 | +3.46 | -12.50 | |||
| VIP | Value and Indexed Property Income Trust | -1.67 | -3.52 | -3.52 | -1.67 | +7.03 | +12.60 | +20.00 | -9.47 | |||
| WIL | Wilmington plc | +0.00 | -3.17 | -3.51 | +15.55 | -11.86 | -31.25 | -15.64 | +19.05 | |||
| HLCL | Helical plc | +2.90 | +8.33 | -3.47 | +5.98 | -4.41 | -1.42 | -8.67 | -57.61 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.45 | +1.06 | -3.46 | -7.59 | +17.28 | +97.10 | +96.44 | -72.25 | |||
| RECI | Real Estate Credit Investments Ltd | +0.89 | -0.44 | -3.40 | -5.42 | -8.47 | -12.69 | -12.36 | -26.77 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.37 | -10.18 | -3.27 | -5.81 | -13.87 | -12.98 | +1.00 | +5.23 | |||
| CYN | City Natural Resources Growth And Income Plc | -10.05 | -12.53 | -3.06 | -13.40 | +20.34 | +79.67 | +101.73 | +120.19 | |||
| MMIT | Mobius Investment Trust plc | -5.97 | -11.02 | -2.93 | +6.77 | +14.93 | +18.85 | +33.47 | +6.43 | |||
| DFS | DFS Furniture plc | +1.84 | -4.48 | -2.81 | +11.24 | -7.36 | +2.59 | +34.47 | -50.09 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.89 | +0.67 | -2.80 | +10.24 | +17.71 | +42.81 | +47.23 | +30.07 | |||
| CREI | Custodian Property Income REIT plc | +1.47 | -0.12 | -2.46 | -3.15 | +2.34 | +6.81 | -5.89 | -14.68 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.19 | +4.17 | -2.42 | -6.25 | +10.76 | +37.43 | +71.01 | +30.11 | |||
| JIGI | JPMorgan India Growth & Income plc | +4.87 | +4.99 | -2.32 | +5.88 | -17.01 | -9.90 | +5.37 | +6.26 | |||
| LIO | Liontrust Asset Management | +4.62 | +0.17 | -2.32 | +9.48 | -1.34 | -36.60 | -49.79 | -87.05 | |||
| IEM | Impax Environmental Markets plc | -2.19 | -5.97 | -2.07 | -2.19 | +5.33 | +8.70 | +19.55 | -23.01 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.64 | -0.55 | -2.07 | -1.10 | -3.96 | -6.17 | -0.22 | -9.76 | |||
| SUS | S & U plc | +0.26 | -0.52 | -2.06 | -3.06 | +8.26 | +15.50 | -11.63 | -34.71 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.80 | -6.40 | -2.00 | +13.49 | +29.35 | +50.63 | +37.46 | -33.09 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.52 | +0.62 | -1.72 | +2.75 | -17.71 | -34.83 | -40.86 | -51.55 | |||
| ANII | Aberdeen New India Investmen Trust | +4.91 | +5.22 | -1.63 | +6.45 | -8.79 | -4.47 | +26.48 | +13.79 | |||
| SCF | Schroder Income Growth Fund plc | +0.55 | +3.38 | -1.61 | +3.97 | +11.89 | +28.77 | +36.43 | +19.54 | |||
| IGC | India Capital Growth Fund Ltd | +2.99 | -1.71 | -1.43 | +9.55 | -3.37 | -3.91 | +8.52 | +40.41 | |||
| ZTF | Zotefoams plc | -5.54 | +3.31 | -1.31 | +13.00 | +18.32 | +33.73 | +56.94 | +11.33 | |||
| BOOT | Boot (Henry) plc | -2.25 | +3.05 | -1.30 | -7.88 | -31.22 | -32.59 | -18.72 | -47.04 | |||
| SNWS | Smiths News plc | -10.86 | -8.14 | -1.10 | +6.18 | +9.73 | +26.67 | +48.56 | +85.37 | |||
| ECOR | Ecora Royalties plc | -9.94 | -13.08 | -0.99 | +3.71 | +50.76 | +120.54 | +56.85 | +6.89 | |||
| BEMO | Barings Emerging EMEA Opportunities | +3.11 | -4.60 | -0.90 | +0.61 | +5.73 | +43.10 | +81.22 | +0.97 | |||
| NRR | NewRiver REIT plc | +1.99 | +9.60 | -0.84 | +7.73 | +17.26 | +5.52 | +1.36 | +7.87 | |||
| TRI | Trifast | -3.13 | -4.29 | -0.74 | +28.03 | +7.20 | -0.12 | +16.52 | -43.18 | |||
| MIGO | Migo Opportunities Trust Plc | +0.87 | -3.21 | -0.61 | +2.01 | +6.83 | +14.51 | +29.25 | +4.23 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.70 | +6.60 | -0.24 | +7.42 | +12.30 | +40.47 | +79.49 | +71.43 | |||
| CTUK | CT Progressive Income Plc | +1.99 | +5.59 | -0.14 | +4.06 | +6.53 | +12.54 | +27.76 | +10.12 | |||
| TPT | Topps Tiles plc | +1.18 | -3.12 | +0.00 | -4.47 | -1.44 | -19.91 | -27.16 | -45.71 | |||
| IBT | International Biotechnology Trust plc | +0.00 | -2.79 | +0.00 | +8.40 | +25.30 | +52.78 | +81.11 | +41.79 | |||
| RM. | RM plc | +0.51 | -2.45 | +0.10 | +3.22 | -11.95 | +25.55 | +95.10 | -52.84 | |||
| STS | STS Global Income & Growth Trust plc | +2.19 | +7.37 | +0.43 | +5.43 | -2.51 | +1.30 | +9.65 | +4.95 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.50 | -0.33 | +0.50 | +2.36 | +6.48 | -20.52 | -33.19 | -46.57 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.72 | +0.85 | +0.57 | +5.99 | +2.61 | +23.34 | +55.26 | -15.71 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.59 | +4.92 | +0.63 | +3.56 | +4.92 | +16.36 | +21.21 | -3.03 | |||
| PRV | Porvair plc | +3.03 | +1.14 | +0.91 | +21.10 | +13.04 | +33.53 | +64.31 | +31.94 | |||
| VNH | Vietnam Holding Ltd | -3.59 | -3.59 | +0.94 | -12.26 | -20.79 | -17.65 | +12.20 | -1.23 | |||
| SBRE | Sabre Insurance Group Plc | +4.99 | +1.61 | +1.03 | +17.87 | +35.38 | +28.68 | +19.62 | -4.95 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.87 | +8.85 | +1.04 | -12.26 | -18.87 | -11.28 | -1.69 | -14.41 | |||
| ASAI | ASA International Group Plc | -6.20 | +7.08 | +1.26 | +14.15 | +37.11 | +248.20 | +764.29 | +59.21 | |||
| FSJ | James Fisher & Sons plc | +1.77 | +10.60 | +1.32 | -6.13 | +14.75 | +34.21 | +59.93 | +9.29 | |||
| MER | Mears Group plc | +8.26 | +7.47 | +1.39 | +11.42 | +23.84 | +21.27 | +67.88 | +125.13 | |||
| LWI | Lowland Investment Company plc | +0.80 | +2.71 | +1.61 | +13.81 | +23.45 | +51.60 | +75.87 | +43.02 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
