FTSE Small Cap: Performance
7,387.80
-8.98 (-0.12%)Day high
7,412.56
7,412.56
Day low
7,378.76
7,378.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| EVOK | Evoke Plc | +0.44 | -40.68 | -61.51 | -57.24 | -64.84 | -72.95 | -75.01 | -91.71 | |||
| TLW | Tullow Oil plc | -12.55 | -31.89 | -41.73 | -67.36 | -76.42 | -81.51 | -83.16 | -80.63 | |||
| VID | Videndum plc | -6.47 | -14.05 | -40.00 | -57.60 | -88.39 | -90.76 | -97.14 | -96.47 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | -1.42 | -39.83 | -37.95 | -35.35 | -63.42 | -70.17 | -70.98 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.69 | -29.65 | -35.63 | -38.36 | -67.99 | -80.41 | -93.05 | n/a | |||
| CARD | Card Factory plc | -28.86 | -28.13 | -33.71 | -26.55 | -32.17 | -27.76 | -8.02 | +61.85 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.85 | -3.64 | -27.43 | -42.86 | -41.69 | -43.97 | -54.01 | -68.29 | |||
| NESF | NextEnergy Solar Fund Ltd | -7.51 | -12.78 | -23.14 | -28.67 | -23.72 | -40.80 | -53.75 | -52.45 | |||
| MACF | MacFarlane Group plc | +3.15 | +9.09 | -22.91 | -37.93 | -35.14 | -35.71 | -30.77 | -14.59 | |||
| KMR | Kenmare Resources plc | -2.55 | -7.96 | -21.86 | -36.28 | -24.70 | -35.71 | -40.12 | -20.10 | |||
| TET | Treatt plc | -3.05 | -8.22 | -21.78 | -24.77 | -55.78 | -50.72 | -67.12 | -71.63 | |||
| XAR | Xaar | -5.00 | -3.80 | -21.38 | -10.94 | +54.05 | +9.09 | -36.67 | -21.65 | |||
| HEAD | Headlam Group plc | -3.33 | -2.97 | -19.20 | -47.17 | -59.85 | -74.54 | -82.94 | -85.89 | |||
| MOTR | Motorpoint plc | -2.16 | -13.10 | -19.05 | -15.53 | -2.16 | +55.61 | -10.53 | -53.10 | |||
| RCH | Reach plc | -2.17 | -1.45 | -18.74 | -26.06 | -37.34 | -19.70 | -48.08 | -57.98 | |||
| RGL | Regional REIT Ltd | -2.11 | -1.92 | -18.11 | -12.35 | -12.95 | -68.16 | -81.91 | -86.71 | |||
| LIO | Liontrust Asset Management | -0.98 | -14.50 | -16.47 | -36.39 | -47.79 | -51.58 | -75.39 | -81.22 | |||
| MCG | Mobico Group plc | +7.12 | -8.28 | -16.44 | -9.62 | -71.17 | -64.53 | -84.74 | -89.93 | |||
| RSE | Riverstone Energy Ltd | +0.28 | -2.04 | -15.99 | -11.98 | -9.43 | -8.86 | +7.46 | +152.63 | |||
| CRST | Crest Nicholson Holdings plc | -5.07 | -22.71 | -15.55 | -34.33 | -23.94 | -37.84 | -42.43 | -54.12 | |||
| ENQ | EnQuest plc | -3.43 | -16.20 | -14.65 | -21.40 | -5.76 | -20.72 | -54.32 | -13.92 | |||
| OTB | On The Beach Group plc | +4.88 | +7.64 | -14.58 | -15.23 | -5.85 | +39.20 | +67.53 | -38.22 | |||
| ATG | Auction Technology Group plc | -3.90 | +0.00 | -13.72 | -38.74 | -51.54 | -41.65 | -62.86 | n/a | |||
| BMS | Braemar Plc | +5.19 | -2.62 | -13.23 | -3.88 | -11.33 | -19.06 | -27.83 | +43.87 | |||
| SFR | Severfield plc | -3.06 | -2.06 | -12.58 | -19.72 | -47.22 | -53.58 | -54.33 | -59.86 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.97 | -1.58 | -11.36 | -11.11 | -1.58 | -12.36 | -38.37 | n/a | |||
| PHAR | Pharos Energy plc | +5.43 | +0.49 | -11.30 | +7.94 | -10.92 | -5.12 | -17.74 | +21.36 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.50 | -0.51 | -11.13 | -20.99 | -10.99 | -32.38 | -37.85 | -45.78 | |||
| VP. | Vp plc | -1.85 | -10.17 | -10.92 | -13.96 | -5.36 | -15.54 | -22.51 | -29.33 | |||
| BRK | Brooks Macdonald Group | -0.92 | -6.36 | -10.74 | -2.41 | +2.53 | -7.69 | -22.12 | -4.14 | |||
| STVG | STV Group plc | +0.00 | -3.74 | -10.43 | -40.80 | -53.39 | -44.85 | -61.85 | -62.55 | |||
| PCA | Palace Capital plc | -4.62 | -9.26 | -10.09 | -11.71 | -14.78 | -16.24 | -9.26 | -2.97 | |||
| REC | Record Plc | -0.74 | -9.40 | -10.00 | +1.89 | -9.09 | -23.30 | -38.36 | +13.68 | |||
| NAVF | Nippon Active Value Fund plc | -2.42 | -2.42 | -9.42 | +7.16 | +6.32 | +29.07 | +67.63 | +94.23 | |||
| HLCL | Helical plc | -2.07 | -9.13 | -9.35 | -12.50 | -0.21 | -4.64 | -40.57 | -46.76 | |||
| OIG | Oryx International Growth Fund | +0.00 | -3.70 | -9.02 | +2.49 | +3.35 | +7.16 | +14.35 | +2.07 | |||
| STEM | Sthree Plc | +1.20 | +3.42 | -8.84 | -29.50 | -36.15 | -59.42 | -56.84 | -42.25 | |||
| TRI | Trifast | -1.57 | -2.60 | -8.54 | +16.82 | -8.54 | -14.29 | +26.48 | -50.00 | |||
| RWA | Robert Walters plc | -12.24 | -7.86 | -8.19 | -39.44 | -60.19 | -71.01 | -76.96 | -72.02 | |||
| LTI | Lindsell Train Investment Trust plc | +1.48 | -3.66 | -8.19 | -19.53 | -8.43 | -18.57 | -30.35 | -48.18 | |||
| GMS | Gulf Marine Services plc | -3.51 | -1.91 | -8.11 | -29.20 | +0.65 | +18.46 | +182.57 | +129.17 | |||
| ASC | ASOS plc | -1.74 | +10.22 | -7.99 | -17.43 | -36.66 | -34.73 | -53.23 | -94.27 | |||
| VNH | Vietnam Holding Ltd | -6.15 | -8.15 | -7.91 | +6.70 | -11.47 | +12.77 | +43.73 | +109.43 | |||
| LSL | LSL Property Services Plc | -4.09 | +3.20 | -7.86 | -12.54 | -8.83 | +13.16 | +3.20 | +11.21 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.30 | -2.65 | -7.54 | -3.50 | +8.88 | +40.55 | +50.80 | +50.80 | |||
| SBRE | Sabre Insurance Group Plc | -1.89 | -0.79 | -7.42 | -9.57 | -8.77 | -11.61 | +19.08 | -51.53 | |||
| FORT | Forterra plc | -1.87 | -2.61 | -6.78 | -8.50 | +0.34 | +14.62 | -7.55 | -20.71 | |||
| MNL | Manchester & London Inv Tst plc | +0.87 | -7.13 | -6.70 | +7.73 | +10.68 | +49.91 | +126.65 | +35.12 | |||
| BMY | Bloomsbury Publishing plc | -2.96 | -9.60 | -6.58 | -6.76 | -31.88 | +4.51 | +4.28 | +91.73 | |||
| SOHO | Social Housing REIT Plc | -1.49 | -3.51 | -6.13 | -8.22 | +11.32 | +10.39 | -1.79 | -37.83 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.14 | -5.19 | -5.52 | -8.67 | -7.43 | +6.61 | +18.61 | +41.24 | |||
| RECI | Real Estate Credit Investments Ltd | +1.23 | +0.41 | -5.38 | -2.38 | -1.60 | -1.99 | -9.56 | -10.87 | |||
| NRR | NewRiver REIT plc | -7.88 | -4.51 | -4.91 | -13.85 | -15.57 | -15.46 | -11.83 | -16.91 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.31 | -0.31 | -4.83 | +6.56 | +14.64 | +5.18 | -16.67 | -50.66 | |||
| MMIT | Mobius Investment Trust plc | -2.80 | +1.09 | -4.79 | +2.58 | -2.46 | +5.70 | +5.10 | +34.62 | |||
| PCTN | Picton Property Income Limited | -4.49 | -5.48 | -4.49 | -10.51 | +8.38 | +9.86 | -12.03 | -2.56 | |||
| LABS | Life Science REIT | -0.77 | +2.11 | -4.43 | -6.73 | +1.57 | -35.76 | -47.57 | n/a | |||
| CNE | Capricorn Energy plc | +3.58 | -0.30 | -4.14 | -14.35 | -24.67 | n/a | n/a | n/a | |||
| RIII | Rights & Issues Investment Trust plc | -0.24 | +0.49 | -3.77 | -2.86 | -13.56 | +0.74 | +7.23 | +5.97 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.80 | -0.80 | -3.67 | -3.67 | -3.48 | +19.24 | +7.78 | -12.46 | |||
| CLIG | City of London Investment Group plc | +5.00 | +1.07 | -3.57 | +9.88 | -0.26 | +21.54 | -10.21 | -8.92 | |||
| VIP | Value and Indexed Property Income Trust | -0.51 | +3.57 | -3.45 | -4.62 | +3.43 | +3.43 | -14.41 | +3.98 | |||
| ULTP | Ultimate Products plc | +0.33 | -5.05 | -3.22 | -21.72 | -48.77 | -60.39 | -57.30 | -38.57 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.79 | -1.10 | -2.79 | -4.85 | +2.95 | +15.23 | +10.56 | +2.28 | |||
| SEC | Strategic Equity Capital plc | -0.27 | -4.53 | -2.38 | +5.43 | +13.54 | +18.08 | +36.41 | +68.88 | |||
| ECEL | Eurocell plc | +2.39 | -1.53 | -2.28 | -18.41 | -28.61 | +5.76 | -14.90 | -39.67 | |||
| HFEL | Henderson Far East Income Ltd | -1.04 | -2.67 | -1.86 | +7.24 | +2.60 | +15.61 | -12.22 | -27.30 | |||
| ANII | Aberdeen New India Investmen Trust | -0.51 | -3.73 | -1.53 | -4.44 | -5.38 | +20.94 | +39.71 | +51.47 | |||
| FVA | Fevara Plc | +5.46 | +8.53 | -1.06 | -5.72 | +13.82 | +41.99 | +19.66 | +12.00 | |||
| STB | Secure Trust Bank plc | -0.97 | +0.99 | -0.97 | +34.21 | +184.92 | +53.61 | +58.14 | +10.15 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | -1.47 | -0.89 | -3.18 | +17.96 | +31.89 | +23.16 | +8.77 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +1.72 | -0.84 | -0.42 | -1.26 | +15.97 | +31.99 | +24.74 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +0.79 | -0.78 | -0.78 | -0.39 | +4.49 | -0.78 | +1.99 | |||
| APTD | Aptitude Software Group plc | +0.00 | +1.03 | -0.68 | -4.85 | -13.53 | +6.52 | -17.65 | -34.67 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.95 | -0.32 | -0.63 | -6.41 | -4.85 | -7.65 | -19.18 | -38.43 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.00 | -0.63 | -1.25 | -0.84 | +2.38 | +1.07 | -0.16 | |||
| FRGT | Franklin Global Trust Plc | -1.39 | -3.54 | -0.56 | +2.02 | -5.60 | +4.73 | +16.45 | -0.84 | |||
| ZTF | Zotefoams plc | -3.93 | +0.77 | -0.51 | +19.21 | +18.48 | +13.66 | +34.83 | +3.30 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.91 | -0.46 | -0.46 | +0.00 | +1.64 | +13.32 | +16.04 | -1.25 | |||
| STS | STS Global Income & Growth Trust plc | +1.87 | +0.41 | -0.41 | +2.08 | +4.70 | +12.39 | +8.17 | +18.93 | |||
| IGC | India Capital Growth Fund Ltd | -1.16 | -3.12 | +0.00 | -2.01 | -12.76 | +0.59 | +34.65 | +105.53 | |||
| FAS | Fidelity Asian Values plc | -1.33 | -5.73 | +0.00 | +12.12 | +15.63 | +18.88 | +21.81 | +42.31 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.46 | -0.49 | +0.00 | +2.28 | +11.60 | +28.83 | +23.02 | -2.42 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.00 | +0.29 | +1.45 | +5.12 | +4.49 | +6.24 | -5.68 | |||
| SHI | Sig plc | +0.86 | +5.75 | +0.32 | -34.04 | -48.23 | -69.14 | -67.99 | -68.75 | |||
| AFL | Artemis UK Future Leaders plc | -0.94 | -1.87 | +0.41 | -3.16 | -8.23 | -10.24 | -11.11 | -17.49 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.60 | -1.09 | +0.81 | -3.96 | -7.10 | +2.90 | -10.25 | -22.34 | |||
| CREI | Custodian Property Income REIT plc | -0.98 | -0.86 | +0.87 | -3.45 | +4.38 | -4.36 | -9.08 | -5.48 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.30 | -1.90 | +0.90 | +0.30 | +4.04 | +16.32 | +16.32 | +17.96 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.67 | -1.33 | +1.02 | -2.30 | +8.00 | +8.39 | +4.21 | +5.69 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.28 | -2.28 | +1.05 | +2.94 | -4.94 | +4.76 | +8.30 | +8.76 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.29 | +0.00 | +1.17 | +3.28 | +10.90 | +27.21 | +29.35 | +28.62 | |||
| MIGO | Migo Opportunities Trust Plc | -0.53 | -1.05 | +1.35 | +6.07 | +5.63 | +15.90 | +12.76 | +34.35 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.92 | -0.27 | +1.37 | +4.80 | +22.04 | +50.81 | +65.63 | +82.76 | |||
| GYM | Gym Group plc | +4.60 | +5.63 | +1.49 | +1.35 | +0.67 | +48.51 | +48.22 | -29.58 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.79 | +4.38 | +1.63 | +8.29 | -17.85 | +11.88 | +2.27 | +2.02 | |||
| PAC | Pacific Assets Trust plc | -1.09 | -2.42 | +1.68 | +5.52 | -2.16 | +0.00 | +1.68 | +17.86 | |||
| AEWU | AEW UK REIT plc | -1.30 | +0.76 | +1.91 | +4.51 | +6.18 | +10.47 | +9.78 | +42.13 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.78 | -2.67 | +2.00 | +15.38 | +14.86 | +30.77 | +17.51 | +15.38 | |||
| RESI | Residential Secure Income REIT | -1.72 | +3.62 | +2.14 | -6.54 | -1.38 | -1.72 | -32.55 | -33.80 | |||
| LUCE | Luceco Plc | -0.91 | -6.74 | +2.36 | -12.04 | +0.62 | +18.18 | +52.22 | -42.48 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.70 | +0.60 | +2.44 | +1.82 | +3.70 | n/a | n/a | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.23 | -3.76 | +2.68 | +21.10 | +35.84 | +54.27 | +16.29 | -38.35 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.05 | -2.03 | +2.84 | +22.88 | +27.75 | +31.82 | -14.83 | -54.83 | |||
| RKW | Rockwood Strategic Plc | +0.18 | +0.71 | +2.89 | +1.79 | +9.40 | +48.05 | n/a | n/a | |||
| DIVI | Diverse Income Trust plc (The) | +0.00 | -1.42 | +2.97 | +0.00 | +11.59 | +29.03 | +14.54 | +11.83 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.24 | -0.48 | +3.21 | +6.36 | +18.41 | +25.90 | +20.46 | +36.60 | |||
| GOT | Global Opportunities Trust plc | +0.60 | +0.30 | +3.40 | +9.12 | +19.64 | +12.79 | +8.24 | +20.07 | |||
| SYNT | Synthomer plc | +5.97 | +15.00 | +3.50 | -46.47 | -64.51 | -63.73 | -92.82 | -98.06 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.13 | -3.94 | +3.54 | +16.29 | +15.22 | +33.43 | +24.36 | -8.73 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
