FTSE Small Cap: Performance
7,732.16
51.11 (0.67%)Day high
7,736.16
7,736.16
Day low
7,679.74
7,679.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -6.00 | -63.28 | -68.24 | -89.12 | -91.30 | -96.54 | -98.90 | -98.80 | |||
| EVOK | Evoke Plc | +10.02 | +12.02 | -44.68 | -59.90 | -60.61 | -70.24 | -72.32 | -91.90 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.09 | -1.06 | -38.27 | -42.83 | -36.88 | -66.30 | -68.65 | -71.53 | |||
| PAY | Paypoint Plc | +5.90 | +7.52 | -34.46 | -36.57 | -27.75 | -3.99 | -2.66 | -20.53 | |||
| CARD | Card Factory plc | +0.75 | -3.59 | -31.04 | -22.52 | -29.52 | -37.76 | -28.16 | +73.61 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.59 | -1.74 | -30.67 | -42.46 | -72.17 | -79.68 | -93.80 | n/a | |||
| TLW | Tullow Oil plc | +12.44 | +29.56 | -28.24 | -52.65 | -68.72 | -77.75 | -80.65 | -77.98 | |||
| RSE | Riverstone Energy Ltd | -0.84 | -1.39 | -22.83 | -14.46 | -10.47 | -13.83 | +16.39 | +148.90 | |||
| CRST | Crest Nicholson Holdings plc | -4.60 | +5.39 | -21.40 | -27.21 | -20.19 | -37.24 | -49.51 | -55.77 | |||
| MACF | MacFarlane Group plc | -2.51 | -2.78 | -21.35 | -28.13 | -34.58 | -42.39 | -36.07 | -19.82 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.10 | -2.96 | -20.03 | -33.11 | -23.16 | -46.04 | -56.16 | -53.77 | |||
| TET | Treatt plc | +0.45 | +6.51 | -19.64 | -8.49 | -50.89 | -56.24 | -66.41 | -70.53 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.93 | +12.60 | -18.66 | -57.62 | -53.50 | -50.72 | -63.96 | -75.23 | |||
| MCG | Mobico Group plc | +5.16 | +3.57 | -18.35 | -25.10 | -69.04 | -74.00 | -83.37 | -91.21 | |||
| LIO | Liontrust Asset Management | +11.18 | +3.13 | -16.61 | -27.81 | -34.78 | -54.13 | -77.82 | -79.96 | |||
| XAR | Xaar | +2.35 | -0.91 | -14.51 | -12.10 | +47.30 | +9.00 | -35.58 | -17.42 | |||
| FSFL | Foresight Solar Fund Ltd | +3.10 | +2.46 | -14.40 | -25.84 | -5.80 | -33.80 | -44.13 | -34.71 | |||
| MOTR | Motorpoint plc | -3.56 | -0.37 | -13.14 | -23.01 | +12.68 | +29.05 | -6.55 | -54.53 | |||
| LTI | Lindsell Train Investment Trust plc | -2.00 | -6.47 | -12.88 | -25.35 | -20.90 | -24.56 | -40.70 | -54.57 | |||
| ESNT | Essentra Plc | +4.52 | -2.41 | -12.27 | -18.04 | -20.20 | -38.87 | -56.31 | -69.18 | |||
| HEAD | Headlam Group plc | -4.68 | -11.81 | -11.46 | -48.45 | -67.89 | -79.73 | -86.42 | -88.12 | |||
| XPP | XP Power Limited | -2.12 | -2.99 | -10.24 | -2.45 | -31.80 | -33.46 | -61.87 | -82.67 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.19 | -0.74 | -10.08 | -16.41 | +11.00 | -31.06 | -51.01 | -49.29 | |||
| RCH | Reach plc | +0.72 | +2.76 | -9.84 | -25.47 | -25.57 | -19.68 | -35.04 | -70.73 | |||
| SDY | Speedy Hire plc | -0.78 | -0.78 | -9.16 | -15.10 | -7.66 | -25.37 | -36.27 | -62.57 | |||
| RGL | Regional REIT Ltd | -1.88 | +2.55 | -9.04 | -16.59 | -10.75 | -66.63 | -82.77 | -86.45 | |||
| PINE | Pinewood Technologies Group plc | +1.00 | -2.88 | -8.89 | -27.19 | -1.53 | +961.56 | +1,607.73 | +2,598.47 | |||
| PZC | PZ Cussons Plc | +2.39 | -2.28 | -8.77 | -0.55 | -7.85 | -50.14 | -67.06 | -67.64 | |||
| BMS | Braemar Plc | +1.35 | +2.27 | -8.54 | +6.64 | -11.42 | -25.00 | -29.47 | +28.57 | |||
| HLCL | Helical plc | -2.69 | -0.63 | -8.17 | -15.60 | +4.33 | -17.63 | -47.54 | -51.28 | |||
| RWA | Robert Walters plc | -9.15 | -3.01 | -7.86 | -24.56 | -58.39 | -69.65 | -74.20 | -75.57 | |||
| KMR | Kenmare Resources plc | +1.37 | +5.06 | -7.65 | -20.15 | -15.75 | -27.41 | -41.09 | -36.71 | |||
| OIG | Oryx International Growth Fund | -0.40 | +2.28 | -6.63 | +2.07 | +8.59 | +2.71 | +4.45 | -9.04 | |||
| BRK | Brooks Macdonald Group | +1.23 | +2.17 | -5.73 | -7.84 | +2.81 | -12.03 | -23.49 | -9.62 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.68 | -2.02 | -5.67 | -21.56 | -9.06 | -35.33 | -40.55 | -48.50 | |||
| VP. | Vp plc | +2.27 | +3.85 | -5.26 | -6.90 | -1.82 | -12.55 | -21.74 | -28.95 | |||
| RIII | Rights & Issues Investment Trust plc | -0.74 | +0.00 | -4.72 | -7.76 | -9.01 | -4.72 | +4.39 | -1.22 | |||
| ANII | Aberdeen New India Investmen Trust | -2.07 | -1.30 | -4.53 | -7.56 | -3.32 | +12.80 | +35.84 | +38.83 | |||
| VNH | Vietnam Holding Ltd | +2.09 | +7.26 | -4.51 | +7.11 | -4.74 | +18.64 | +42.88 | +89.13 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.60 | +4.76 | -4.35 | -9.09 | +8.73 | -11.76 | -34.00 | n/a | |||
| HSW | Hostelworld Group plc | -3.61 | -4.00 | -4.00 | -7.34 | -11.44 | -17.81 | -2.28 | +61.73 | |||
| STVG | STV Group plc | -2.35 | +10.92 | -3.59 | -41.03 | -43.72 | -43.44 | -58.07 | -65.38 | |||
| ELIX | Elixirr International plc | +1.18 | +3.63 | -3.39 | +13.23 | +15.68 | +45.08 | +67.02 | +155.52 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -1.40 | -3.30 | +0.86 | -3.40 | -4.97 | -1.68 | -1.79 | |||
| FOXT | Foxtons Group plc | -8.53 | -9.76 | -3.07 | -13.83 | -17.79 | +2.29 | +42.55 | -8.84 | |||
| SFR | Severfield plc | -3.06 | +1.42 | -3.06 | -15.68 | -40.13 | -52.50 | -56.15 | -59.86 | |||
| REC | Record Plc | +0.75 | +1.12 | -2.88 | -14.01 | +11.23 | -25.00 | -44.21 | +16.13 | |||
| TRI | Trifast | +12.55 | +8.42 | -2.68 | +10.22 | -2.68 | -14.01 | +3.64 | -46.44 | |||
| IGC | India Capital Growth Fund Ltd | -2.50 | -3.91 | -2.50 | -10.89 | -9.43 | -4.19 | +29.49 | +89.65 | |||
| RESI | Residential Secure Income REIT | +0.70 | -0.35 | -2.39 | -4.35 | +1.78 | -3.38 | -30.24 | -36.16 | |||
| APTD | Aptitude Software Group plc | -1.34 | +1.55 | -2.16 | -5.00 | -7.39 | -5.00 | -8.54 | -45.46 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.10 | -0.36 | -2.14 | -9.54 | -7.72 | +1.10 | +15.06 | +41.32 | |||
| MMIT | Mobius Investment Trust plc | +0.71 | +1.44 | -2.08 | +1.44 | -1.74 | +6.42 | +3.30 | +24.23 | |||
| FSJ | James Fisher & Sons plc | +1.88 | -3.32 | -2.07 | +12.13 | +23.05 | +10.50 | -4.05 | -61.33 | |||
| ZTF | Zotefoams plc | +3.54 | +5.40 | -1.91 | +32.26 | +32.26 | +17.14 | +15.17 | -1.20 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.23 | +3.13 | -1.79 | -3.23 | +1.35 | n/a | n/a | n/a | |||
| MNL | Manchester & London Inv Tst plc | -1.47 | -0.86 | -1.59 | -6.63 | +4.29 | +47.61 | +142.23 | +37.50 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.46 | -1.57 | +0.00 | +1.86 | +8.96 | +15.72 | -5.09 | |||
| AT. | Ashtead Technology Holdings Plc | +3.28 | +0.15 | -1.34 | -28.92 | -38.80 | -45.64 | -1.34 | n/a | |||
| OTB | On The Beach Group plc | +0.00 | -2.64 | -1.34 | -23.36 | -10.87 | +37.58 | +27.30 | -39.48 | |||
| LABS | Life Science REIT | -5.13 | -4.64 | -1.33 | -13.95 | +4.23 | -40.51 | -47.29 | n/a | |||
| AEWU | AEW UK REIT plc | +0.00 | +0.94 | -1.11 | +0.38 | +6.57 | +11.34 | +2.88 | +36.48 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.42 | -0.29 | -0.85 | +0.00 | +1.75 | +1.75 | +4.04 | -10.88 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -0.84 | -1.26 | -3.48 | +12.38 | +27.02 | +22.15 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.21 | -0.84 | -1.45 | -1.35 | -1.04 | +0.00 | +5.85 | |||
| FRGT | Franklin Global Trust Plc | -0.28 | +1.42 | -0.83 | +1.70 | -3.76 | +5.29 | +14.01 | -2.98 | |||
| CLI | CLS Holdings plc | -1.16 | +0.50 | -0.66 | -10.88 | -23.23 | -39.41 | -60.13 | -72.94 | |||
| VIP | Value and Indexed Property Income Trust | +0.37 | +0.37 | -0.50 | -1.71 | +6.91 | +2.55 | -11.26 | +5.65 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.29 | -1.67 | -0.42 | +8.26 | +26.03 | +40.06 | +6.55 | +20.56 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +2.05 | -0.40 | -2.73 | +0.00 | +0.40 | -12.94 | -10.59 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.17 | -0.38 | -1.15 | -1.52 | +1.97 | -1.33 | -1.33 | |||
| EOT | European Opportunities Trust plc | +0.86 | +4.59 | -0.32 | -1.37 | +13.61 | +7.22 | +24.50 | +30.04 | |||
| RMII | RM Infrastructure Income plc | -0.78 | -1.54 | +0.00 | -5.19 | -12.21 | -14.09 | -25.15 | -26.86 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | -1.24 | +0.00 | -2.25 | +1.92 | +8.14 | +6.22 | +21.17 | |||
| FCH | Funding Circle PLC | +0.47 | +6.13 | +0.00 | +3.55 | +2.15 | +238.26 | +126.50 | +42.44 | |||
| RKW | Rockwood Strategic Plc | -1.37 | +0.70 | +0.35 | -7.42 | +7.89 | +37.32 | n/a | n/a | |||
| LSL | LSL Property Services Plc | +0.00 | +2.36 | +0.39 | -15.03 | -3.70 | +1.56 | -3.70 | -3.35 | |||
| FDM | FDM Group plc | +5.53 | +2.54 | +0.59 | -34.42 | -48.64 | -68.81 | -82.93 | -86.56 | |||
| GOT | Global Opportunities Trust plc | -1.16 | +3.64 | +0.59 | +7.21 | +20.85 | +13.25 | +7.89 | +21.28 | |||
| PHAR | Pharos Energy plc | +0.24 | +5.22 | +0.71 | -0.70 | -22.53 | -6.00 | -7.24 | +1.93 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.56 | +4.20 | +0.77 | -1.33 | +6.65 | +18.54 | +12.53 | -12.58 | |||
| PCA | Palace Capital plc | +4.83 | +10.71 | +0.93 | -3.13 | -1.36 | +0.00 | +0.46 | +14.21 | |||
| NRR | NewRiver REIT plc | -1.10 | +7.34 | +0.99 | -0.14 | -0.42 | -11.59 | -18.52 | -15.75 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.74 | +2.57 | +1.20 | +1.74 | +22.42 | +43.21 | +56.82 | +78.17 | |||
| LUCE | Luceco Plc | +2.31 | +0.45 | +1.22 | -6.62 | +13.33 | -1.04 | +32.60 | -50.98 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.19 | +3.40 | +1.37 | +20.53 | +34.77 | +41.19 | -25.03 | -58.82 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.73 | +0.74 | +1.49 | +3.34 | -9.81 | +4.62 | -18.66 | -25.36 | |||
| SEC | Strategic Equity Capital plc | +1.33 | +3.39 | +1.73 | +2.69 | +16.49 | +19.59 | +31.10 | +64.44 | |||
| CLIG | City of London Investment Group plc | +3.19 | +4.86 | +1.84 | +7.78 | +4.86 | +11.82 | -13.39 | -11.42 | |||
| BOOT | Boot (Henry) plc | -0.45 | -2.67 | +1.86 | -5.19 | +4.29 | +7.35 | -6.81 | -13.44 | |||
| ECEL | Eurocell plc | -3.76 | +0.39 | +1.99 | -17.68 | -20.00 | -2.29 | -13.22 | -46.67 | |||
| SBRE | Sabre Insurance Group Plc | +1.37 | +6.06 | +2.31 | -12.15 | +0.76 | -13.41 | +37.25 | -53.00 | |||
| TMIP | Taylor Maritime Limited | +2.25 | -0.63 | +2.58 | -0.63 | -17.94 | -5.36 | -28.30 | n/a | |||
| VANQ | Vanquis Banking Group plc | +0.68 | +3.15 | +2.61 | +19.59 | +145.42 | -3.92 | -43.26 | -57.60 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.04 | +2.85 | +2.85 | -5.80 | +8.70 | -4.41 | -23.53 | -37.20 | |||
| SOHO | Social Housing REIT Plc | +2.03 | +8.00 | +2.93 | +0.57 | +17.39 | +13.78 | +18.18 | -35.00 | |||
| AFL | Artemis UK Future Leaders plc | +1.87 | +2.14 | +2.97 | +0.00 | +0.79 | -10.77 | -13.80 | -22.72 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.49 | +1.49 | +3.03 | -6.34 | +18.26 | +32.40 | +21.08 | +4.45 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.43 | +4.32 | +3.09 | +4.63 | +9.36 | +15.30 | +12.34 | +21.70 | |||
| HFEL | Henderson Far East Income Ltd | +2.24 | +5.03 | +3.09 | +6.82 | +8.68 | +19.29 | -12.72 | -25.56 | |||
| PRTC | Puretech Health plc | +5.14 | +10.47 | +3.21 | +1.20 | -6.64 | -27.88 | -49.81 | -64.61 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.63 | +4.11 | +3.26 | +23.83 | +43.44 | +68.62 | +4.88 | -40.41 | |||
| NAVF | Nippon Active Value Fund plc | +3.30 | +5.80 | +3.30 | +6.83 | +16.80 | +31.14 | +66.54 | +100.92 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.53 | +3.11 | +3.38 | +4.74 | -1.61 | +6.99 | +8.74 | +8.74 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.94 | +2.44 | +3.45 | +4.48 | +18.98 | +29.63 | +20.41 | -6.67 | |||
| FORT | Forterra plc | -0.54 | +2.35 | +3.51 | -6.73 | +13.38 | +11.45 | -8.96 | -28.93 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.57 | +2.94 | +3.55 | +2.64 | +13.45 | +35.66 | +55.56 | +58.01 | |||
| HFD | Halfords | +1.25 | +4.58 | +3.55 | -0.27 | +14.24 | -17.75 | -19.16 | -51.17 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.29 | +6.68 | +3.71 | +0.75 | +12.96 | +16.90 | +14.90 | -0.59 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.67 | +5.17 | +3.98 | +8.61 | +21.39 | +27.08 | +29.79 | +25.34 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
