FTSE Small Cap: Performance
7,594.86
71.34 (0.95%)Day high
7,617.86
7,617.86
Day low
7,523.52
7,523.52
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +34.69 | +17.79 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | +7.14 | -30.74 | -41.38 | -51.27 | -53.98 | -55.78 | -71.40 | -86.03 | |||
| PINE | Pinewood Technologies Group plc | -0.24 | -21.75 | -40.45 | -46.03 | -32.32 | +441.83 | +1,138.24 | +926.83 | |||
| FXPO | Ferrexpo plc | +21.74 | -15.79 | -37.78 | -8.10 | -8.94 | -0.55 | -61.74 | -87.70 | |||
| RWA | Robert Walters plc | -1.61 | -16.89 | -37.06 | -31.52 | -62.46 | -78.97 | -79.95 | -86.01 | |||
| CPI | Capita plc | -4.01 | -4.36 | -35.02 | -24.82 | +44.46 | +25.12 | -50.90 | -60.86 | |||
| HEAD | Headlam Group plc | -9.12 | -26.95 | -34.26 | -41.48 | -62.95 | -82.03 | -89.63 | -93.38 | |||
| GLE | MJ Gleeson plc | +6.42 | -8.14 | -33.80 | -20.11 | -37.61 | -41.25 | -34.72 | -68.10 | |||
| DFS | DFS Furniture plc | +7.44 | -26.55 | -27.78 | -19.50 | +0.00 | +17.33 | +0.00 | -52.73 | |||
| ASC | ASOS plc | -0.69 | -12.93 | -27.56 | -9.45 | -20.63 | -36.99 | -71.44 | -95.98 | |||
| FOXT | Foxtons Group plc | -1.16 | -10.05 | -26.72 | -21.44 | -22.16 | -20.41 | +6.65 | -35.61 | |||
| FDM | FDM Group plc | -4.84 | -27.38 | -25.81 | -28.88 | -57.48 | -72.17 | -85.90 | -90.85 | |||
| SYNT | Synthomer plc | +21.06 | +140.01 | -25.28 | -23.82 | -46.76 | -81.59 | -94.66 | -98.68 | |||
| CRST | Crest Nicholson Holdings plc | +3.46 | -14.47 | -23.80 | -34.11 | -27.79 | -42.52 | -51.18 | -74.31 | |||
| OTB | On The Beach Group plc | +4.37 | -12.44 | -22.61 | -21.19 | -27.82 | +3.74 | +19.31 | -56.28 | |||
| TPT | Topps Tiles plc | +7.08 | -5.95 | -20.91 | -4.66 | +11.00 | -16.75 | -27.50 | -51.40 | |||
| APTD | Aptitude Software Group plc | +10.85 | +3.98 | -20.34 | -20.34 | -10.65 | -24.68 | -36.14 | -66.62 | |||
| CLI | CLS Holdings plc | +0.10 | -18.91 | -19.85 | -17.66 | -19.58 | -41.16 | -64.15 | -79.02 | |||
| ELIX | Elixirr International plc | +15.95 | -0.57 | -18.84 | -20.14 | +16.33 | +24.64 | +42.45 | +62.33 | |||
| HSW | Hostelworld Group plc | +1.20 | -1.94 | -18.55 | -18.22 | -9.01 | -35.26 | -22.31 | +20.53 | |||
| BOOT | Boot (Henry) plc | +0.54 | +2.21 | -18.14 | -16.29 | -10.63 | +5.11 | -17.04 | -33.93 | |||
| VP. | Vp plc | -3.36 | -3.79 | -18.06 | -25.69 | -13.80 | -23.38 | -33.69 | -52.11 | |||
| RM. | RM plc | -1.31 | -2.59 | -17.54 | -5.05 | -9.62 | +38.75 | +23.68 | -59.13 | |||
| LSL | LSL Property Services Plc | -0.45 | -5.51 | -17.41 | -14.23 | -15.85 | -17.41 | -13.23 | -29.87 | |||
| KMR | Kenmare Resources plc | +6.50 | -10.88 | -17.28 | -31.29 | -42.90 | -40.75 | -54.19 | -51.03 | |||
| STEM | Sthree Plc | +3.57 | -13.33 | -17.05 | -8.38 | -37.30 | -65.37 | -62.35 | -60.78 | |||
| CTPE | CT Private Equity Trust Plc | -0.74 | -1.67 | -16.61 | +0.96 | +5.83 | +3.06 | +3.74 | +22.28 | |||
| MARS | Marstons plc | +4.05 | +0.18 | -15.67 | +36.14 | +68.41 | +112.81 | +61.43 | -43.67 | |||
| PCA | Palace Capital plc | -4.59 | -11.31 | -15.14 | -20.14 | -13.48 | -23.59 | -17.52 | -23.26 | |||
| SDY | Speedy Hire plc | +9.50 | -7.22 | -14.69 | -25.35 | +12.77 | -17.67 | -32.59 | -70.14 | |||
| BRK | Brooks Macdonald Group | +2.56 | -10.83 | -14.63 | -19.54 | -1.06 | -22.22 | -23.71 | -34.73 | |||
| STVG | STV Group plc | +1.01 | -7.41 | -14.53 | -17.01 | -36.71 | -58.33 | -60.08 | -70.59 | |||
| SUS | S & U plc | -4.95 | -6.34 | -13.90 | +10.82 | +37.14 | +4.63 | -22.58 | n/a | |||
| ARR | Aurora UK Alpha Plc | +2.15 | -2.46 | -13.45 | -4.42 | +7.21 | -2.26 | +14.98 | +5.78 | |||
| ECEL | Eurocell plc | +3.67 | -3.42 | -13.41 | -11.02 | -23.91 | -12.40 | -14.72 | -56.20 | |||
| AFL | Artemis UK Future Leaders plc | +0.76 | -7.30 | -13.16 | -10.33 | +0.61 | -18.22 | -22.35 | -40.75 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.87 | -4.42 | -11.57 | +5.74 | +8.52 | +12.95 | +9.83 | +21.07 | |||
| RGL | Regional REIT Ltd | +8.16 | -5.33 | -11.56 | -18.88 | -7.38 | -50.84 | -81.83 | -88.54 | |||
| SEC | Strategic Equity Capital plc | +1.94 | -7.08 | -11.43 | -7.08 | +20.71 | +5.25 | +14.43 | +21.14 | |||
| SHI | Sig plc | +1.78 | +0.47 | -11.07 | -6.52 | -19.32 | -69.50 | -79.76 | -78.75 | |||
| PRV | Porvair plc | +5.93 | -1.83 | -10.93 | -0.27 | +8.70 | +17.55 | +21.16 | +37.87 | |||
| PBEE | PensionBee Group plc | +5.00 | -5.16 | -10.91 | -6.37 | +7.30 | +22.50 | +54.41 | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +4.26 | -3.92 | -10.91 | -7.55 | +10.61 | +0.41 | +6.75 | -31.47 | |||
| SFR | Severfield plc | +2.33 | -3.66 | -10.54 | -13.77 | +34.53 | -52.53 | -56.74 | -67.13 | |||
| MCG | Mobico Group plc | +12.28 | -9.62 | -10.41 | -25.25 | -64.77 | -67.10 | -83.08 | -93.30 | |||
| FORT | Forterra plc | +4.41 | +0.61 | -10.20 | -3.50 | -2.01 | +7.67 | -9.90 | -43.09 | |||
| ANII | Aberdeen New India Investmen Trust | +6.79 | -0.86 | -9.90 | -12.18 | -4.95 | +2.06 | +33.85 | +25.82 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | -2.47 | -9.87 | -7.53 | +3.79 | -7.77 | +3.11 | -4.56 | |||
| EOT | European Opportunities Trust plc | +3.29 | -2.31 | -9.31 | -9.70 | +5.88 | -2.64 | +12.48 | +16.83 | |||
| IGC | India Capital Growth Fund Ltd | +4.15 | +4.51 | -9.06 | -10.15 | -2.59 | -8.23 | +22.36 | +55.15 | |||
| LTI | Lindsell Train Investment Trust plc | +1.70 | -0.99 | -8.28 | -17.23 | -21.42 | -24.97 | -42.91 | -59.25 | |||
| STS | STS Global Income & Growth Trust plc | -0.90 | -6.81 | -7.98 | -7.20 | -3.95 | +2.34 | +1.15 | +7.35 | |||
| FSTA | Fuller Smith & Turner | +0.89 | -0.29 | -7.86 | +12.21 | +30.27 | +12.21 | +44.37 | -28.72 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.81 | +2.33 | -7.77 | +4.77 | +18.65 | +34.83 | +63.08 | +36.34 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.72 | -15.75 | -7.54 | -23.33 | -30.62 | -35.84 | -56.19 | -54.46 | |||
| HFD | Halfords | +3.19 | -3.69 | -7.49 | -3.14 | +13.55 | -10.07 | -18.88 | -64.30 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.00 | -2.30 | -6.93 | -8.27 | -8.93 | -2.30 | +8.05 | +21.43 | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.24 | -3.33 | -6.86 | -4.49 | -0.62 | -4.78 | -11.39 | -32.27 | |||
| NXR | Norcros plc | +3.13 | -11.87 | -6.31 | +9.19 | +37.50 | +68.27 | +60.76 | +8.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -4.15 | -6.25 | -4.76 | -6.25 | -1.96 | -27.97 | -40.00 | |||
| PRTC | Puretech Health plc | +7.43 | -3.04 | -6.04 | -7.04 | +17.86 | -44.18 | -44.57 | -70.82 | |||
| TRI | Trifast | -0.30 | -4.57 | -5.92 | -16.71 | +5.20 | -7.09 | -9.24 | -59.39 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.18 | -5.15 | -5.64 | -5.64 | +30.81 | +29.27 | -13.75 | -58.50 | |||
| RESI | Residential Secure Income REIT | +4.56 | +1.85 | -5.17 | -6.14 | +6.59 | +3.00 | -16.67 | -40.86 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +5.31 | +0.25 | -5.02 | -1.24 | +18.51 | +22.53 | +23.14 | -17.46 | |||
| RECI | Real Estate Credit Investments Ltd | +3.06 | -7.45 | -4.84 | -5.22 | -0.84 | +2.16 | -10.61 | -16.01 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.55 | +1.90 | -4.73 | -3.88 | +11.42 | +15.00 | +17.52 | -3.01 | |||
| MOTR | Motorpoint plc | +1.15 | +2.14 | -4.71 | -17.30 | +3.14 | -3.31 | -2.41 | -49.42 | |||
| CVCG | CVC Income & Growth Limited | +0.45 | -3.02 | -4.66 | -7.02 | -4.66 | +0.00 | +14.74 | +10.29 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +5.01 | -0.30 | -4.37 | -4.37 | +11.43 | +9.20 | +18.25 | -22.32 | |||
| BMS | Braemar Plc | -1.35 | -3.30 | -4.35 | -9.09 | +0.00 | -19.27 | -28.69 | +4.27 | |||
| GMS | Gulf Marine Services plc | +6.65 | +0.25 | -4.30 | +30.03 | +26.10 | -11.67 | +335.87 | +189.32 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.61 | -4.07 | -4.07 | +1.54 | +3.45 | +17.86 | -12.93 | -50.15 | |||
| RMII | RM Infrastructure Income plc | +1.07 | -0.16 | -4.06 | -4.06 | -15.02 | -20.77 | -22.28 | -28.81 | |||
| RKW | Rockwood Strategic Plc | +7.36 | -4.15 | -3.82 | -3.15 | +13.99 | +30.05 | n/a | n/a | |||
| REC | Record Plc | -3.41 | -7.61 | -3.77 | -12.07 | -2.49 | -15.14 | -37.80 | -33.77 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.13 | -1.19 | -3.69 | -5.09 | -4.90 | -3.59 | -0.98 | -0.76 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +3.43 | -1.17 | -3.65 | -4.95 | -1.63 | +1.44 | +15.93 | -10.31 | |||
| CARD | Card Factory plc | +2.53 | -5.94 | -3.57 | -32.04 | -22.92 | -31.54 | -26.50 | -18.88 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.40 | +0.00 | -3.55 | +1.70 | +9.52 | +7.94 | +2.57 | -0.66 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.42 | -0.98 | -3.51 | -1.95 | +33.04 | +54.08 | +17.74 | -38.62 | |||
| ZTF | Zotefoams plc | +8.38 | -1.52 | -3.48 | -2.27 | +53.36 | +7.48 | -1.90 | -9.13 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.60 | -3.19 | -3.48 | -1.09 | +19.07 | +6.17 | +23.21 | -19.16 | |||
| CTHT | CT Healthcare Trust plc | +2.64 | +12.00 | -3.31 | +12.90 | +22.38 | -6.29 | -7.28 | -26.32 | |||
| MIGO | Migo Opportunities Trust Plc | +2.62 | +0.26 | -3.21 | +6.67 | +22.88 | +15.29 | +23.66 | +19.51 | |||
| BASC | Brown Advisory US Smaller Companies | +0.73 | -0.36 | -3.17 | +4.96 | +20.09 | +4.17 | +16.77 | +0.92 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +5.21 | +2.02 | -2.88 | +1.41 | +10.02 | -0.49 | -2.42 | -31.99 | |||
| VNH | Vietnam Holding Ltd | +0.68 | +1.78 | -2.87 | -7.92 | +20.58 | -2.11 | +37.52 | +73.83 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.21 | +2.46 | -2.67 | -1.35 | +30.36 | +16.57 | +19.18 | -53.94 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.78 | +3.83 | -2.63 | +7.11 | +16.62 | +2.52 | +8.24 | -9.15 | |||
| IBT | International Biotechnology Trust plc | +3.00 | +4.11 | -2.43 | +18.18 | +90.87 | +51.74 | +49.38 | +33.61 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.21 | +5.63 | -2.40 | +18.45 | -2.40 | +96.77 | +132.16 | -61.70 | |||
| OIG | Oryx International Growth Fund | +2.50 | -2.96 | -2.38 | -5.57 | +16.31 | +5.58 | +6.03 | -17.45 | |||
| TBTG | The Beauty Tech Group plc | +23.67 | +6.32 | -2.26 | +9.78 | n/a | n/a | n/a | n/a | |||
| MACF | MacFarlane Group plc | +6.34 | +5.71 | -2.22 | -22.98 | -29.18 | -50.42 | -32.14 | -34.81 | |||
| FVA | Fevara Plc | +4.37 | +2.73 | -1.87 | -1.50 | +5.20 | +19.55 | +6.91 | -5.40 | |||
| NCYF | CQS New City High Yield Fund Ltd | +3.91 | -1.56 | -1.75 | -2.88 | +0.20 | -3.99 | +1.61 | -3.26 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.87 | +0.00 | -1.70 | -1.70 | +2.66 | +0.58 | +2.97 | -8.68 | |||
| SCF | Schroder Income Growth Fund plc | +2.35 | +0.00 | -1.69 | +7.41 | +31.57 | +30.34 | +15.61 | +16.00 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.72 | -1.67 | -1.67 | +6.95 | +15.69 | +33.33 | +51.61 | +58.74 | |||
| SCP | Schroder UK Mid Cap Fund plc | +4.06 | -1.10 | -1.37 | +3.46 | +32.47 | +28.21 | +30.31 | +1.99 | |||
| HLCL | Helical plc | +6.87 | -3.65 | -1.25 | -5.57 | +9.08 | -7.41 | -37.87 | -55.55 | |||
| ESNT | Essentra Plc | +3.86 | -1.77 | -0.95 | -12.22 | -0.11 | -47.95 | -51.09 | -68.10 | |||
| TET | Treatt plc | +8.15 | +4.37 | -0.69 | -22.94 | +1.18 | -53.11 | -63.56 | -77.56 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.95 | -0.57 | -0.57 | +4.33 | +16.33 | +9.58 | +18.51 | +9.75 | |||
| IGET | Invesco Global Equity Income Trust plc | +5.59 | +4.42 | -0.53 | +0.27 | +14.20 | +41.04 | +62.23 | +66.52 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +8.87 | +1.94 | -0.52 | -6.48 | -10.68 | -17.45 | -42.07 | -49.83 | |||
| FSFL | Foresight Solar Fund Ltd | +2.85 | +0.00 | -0.46 | -14.70 | -13.33 | -21.40 | -41.34 | -35.39 | |||
| VIP | Value and Indexed Property Income Trust | +1.76 | +2.80 | -0.37 | +3.19 | +8.30 | +22.58 | -1.82 | -4.15 | |||
| AEWU | AEW UK REIT plc | +8.05 | +0.94 | -0.19 | +0.00 | +10.95 | +27.86 | +15.11 | +21.49 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
