FTSE Small Cap: Performance
8,118.69
-17.54 (-0.22%)Day high
8,136.23
8,136.23
Day low
8,069.13
8,069.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | +4.18 | -35.12 | -44.57 | -60.82 | -58.66 | +9.38 | -63.01 | -87.36 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.93 | +2.86 | -42.98 | -55.19 | -69.66 | -81.82 | -79.35 | -90.44 | |||
| GBG | GB Group plc | -4.36 | +5.79 | -33.59 | -30.18 | -33.59 | -54.75 | -38.59 | -82.73 | |||
| TLW | Tullow Oil plc | -9.00 | -5.38 | -32.14 | -40.63 | +1.06 | -58.70 | -70.98 | -78.59 | |||
| GCL | Geiger Counter Ltd | -13.40 | -24.91 | -31.02 | -44.55 | -26.67 | -11.52 | -15.21 | -38.57 | |||
| SDY | Speedy Hire plc | +1.31 | -2.38 | -26.63 | -28.14 | -47.10 | -56.64 | -54.37 | -78.72 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.64 | +19.05 | -25.37 | -22.80 | -43.24 | -44.49 | -33.28 | -69.93 | |||
| HSW | Hostelworld Group plc | +0.00 | -19.61 | -23.36 | -20.77 | -35.43 | -37.16 | -29.61 | +16.98 | |||
| ELIX | Elixirr International plc | +1.21 | -2.71 | -22.29 | -28.69 | -40.52 | -30.47 | +9.13 | -29.79 | |||
| MNL | Manchester & London Inv Tst plc | -11.03 | -26.29 | -21.50 | -18.35 | -7.86 | +5.45 | +73.35 | +29.87 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.74 | -6.35 | -19.29 | +0.89 | +24.98 | +32.94 | +79.37 | +10.60 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.38 | -8.63 | -16.86 | -4.98 | -1.55 | +44.08 | -7.44 | -56.86 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +4.69 | -6.62 | -16.25 | -22.32 | -17.54 | -24.72 | -17.03 | -66.67 | |||
| PBEE | PensionBee Group plc | +2.44 | -2.70 | -16.00 | -14.29 | -20.75 | -23.40 | +102.57 | -13.82 | |||
| IBST | Ibstock plc | -4.77 | -3.46 | -15.70 | -26.86 | -41.37 | -60.45 | -40.33 | -62.90 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.32 | -8.19 | -15.36 | -15.14 | +2.28 | -12.04 | -19.28 | -40.75 | |||
| JCGI | JPMorgan China Growth & Income Plc | +7.03 | -8.88 | -14.80 | -16.75 | -20.54 | +2.83 | +1.51 | -56.38 | |||
| NXR | Norcros plc | -2.00 | +0.68 | -14.78 | +4.63 | +1.38 | +11.79 | +90.91 | -8.98 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.91 | -19.08 | -14.58 | -13.38 | +9.82 | +32.61 | +44.71 | +8.85 | |||
| BSRT | Baker Steel Resources Trust Ltd | -4.20 | -14.93 | -14.29 | -10.94 | +58.33 | +125.74 | +235.29 | +41.61 | |||
| LUCE | Luceco Plc | -2.02 | -6.04 | -13.94 | -18.28 | +45.80 | +46.68 | +78.44 | -48.61 | |||
| CTHT | CT Healthcare Trust plc | +3.33 | -0.80 | -12.80 | -6.91 | -2.52 | -13.17 | +1.14 | -40.38 | |||
| STB | Secure Trust Bank plc | +1.34 | -10.78 | -12.72 | +3.66 | +38.57 | +198.46 | +123.36 | +13.64 | |||
| RGL | Regional REIT Ltd | -1.93 | -0.69 | -12.53 | +0.70 | -18.61 | -29.71 | -68.22 | -90.27 | |||
| CLI | CLS Holdings plc | -6.37 | +1.43 | -12.53 | -14.80 | -28.88 | -53.14 | -55.72 | -80.85 | |||
| CHRY | Chrysalis Investments Limited | +4.44 | +0.61 | -12.15 | -19.95 | -44.05 | -24.80 | +0.61 | -73.36 | |||
| NAVF | Nippon Active Value Fund plc | -4.61 | -5.48 | -11.91 | -13.03 | +2.99 | +14.36 | +38.93 | +44.76 | |||
| SJG | Schroder Japan Trust plc | -4.71 | -12.24 | -11.79 | -3.91 | +12.42 | +37.60 | +49.57 | +55.66 | |||
| TMIP | Taylor Maritime Limited | -0.98 | -14.24 | -11.23 | -14.53 | -22.03 | -35.46 | -26.24 | -48.89 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.80 | -4.71 | -11.01 | -7.52 | -10.73 | -18.21 | -19.03 | -43.96 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.99 | -8.99 | -10.50 | -17.56 | +12.11 | +34.16 | +45.16 | +65.98 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.13 | -14.42 | -10.29 | -12.26 | +7.93 | +29.17 | +43.44 | +22.37 | |||
| DFS | DFS Furniture plc | +1.12 | -7.53 | -10.00 | +5.47 | -10.60 | +0.00 | +28.57 | -50.28 | |||
| CCJI | CC Japan Income & Growth Trust plc | -5.30 | -12.89 | -9.75 | -1.57 | +14.16 | +39.28 | +47.49 | +60.26 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.79 | -16.94 | -9.62 | -16.12 | +0.13 | +22.03 | +1.32 | +17.74 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -4.76 | -12.57 | -9.60 | -8.05 | +7.02 | +34.45 | +64.52 | n/a | |||
| GYM | Gym Group plc | +3.54 | +4.40 | -9.09 | +6.74 | +36.69 | +18.60 | +87.01 | -30.91 | |||
| CHI | CT UK High Income Trust plc | +1.87 | -0.46 | -8.60 | +6.34 | +3.32 | +18.80 | +37.97 | +15.65 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.29 | -8.85 | -8.14 | -8.85 | +0.57 | +17.45 | +28.91 | +31.09 | |||
| CGS | Castings plc | -0.37 | -2.52 | -8.14 | +1.88 | +11.98 | -5.90 | -25.34 | -23.88 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +6.34 | -2.23 | -8.06 | -10.66 | -9.81 | +27.80 | +34.12 | -27.76 | |||
| GMS | Gulf Marine Services plc | +1.73 | -2.22 | -8.04 | -13.20 | +8.10 | -1.56 | +34.50 | +229.35 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.60 | -12.28 | -8.02 | -9.38 | -15.58 | -14.11 | -0.60 | +1.44 | |||
| CVCG | CVC Income & Growth Limited | -3.54 | -7.63 | -8.02 | -6.03 | -7.23 | -8.60 | +5.31 | +3.81 | |||
| OTB | On The Beach Group plc | +0.58 | -0.34 | -7.33 | +4.43 | -16.75 | +14.59 | +75.81 | -43.19 | |||
| SYNT | Synthomer plc | -1.80 | +1.30 | -7.31 | +31.80 | +133.16 | -39.78 | -47.09 | -97.11 | |||
| FSJ | James Fisher & Sons plc | -0.89 | +4.95 | -7.29 | -7.48 | +11.25 | +30.88 | +54.51 | +5.95 | |||
| FAS | Fidelity Asian Values plc | +2.55 | -8.17 | -7.26 | -10.22 | -8.47 | +9.34 | +17.08 | +17.33 | |||
| CTPE | CT Private Equity Trust Plc | -0.43 | -1.07 | -7.20 | -3.93 | -3.93 | +6.79 | +2.54 | -1.07 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.47 | -0.43 | -6.59 | -6.40 | +9.35 | +61.38 | +88.71 | -72.54 | |||
| LIVE | Living REIT Plc | -0.14 | +1.85 | -6.53 | -3.11 | +4.99 | +14.56 | +25.61 | -26.19 | |||
| LIO | Liontrust Asset Management | +2.72 | -4.87 | -6.44 | +10.74 | -6.74 | -36.36 | -49.78 | -87.34 | |||
| IEM | Impax Environmental Markets plc | -4.42 | -8.67 | -6.16 | -8.67 | +2.11 | +4.58 | +17.26 | -25.68 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.50 | -1.87 | -6.15 | +6.29 | +9.24 | +26.88 | +77.02 | +32.49 | |||
| STVG | STV Group plc | -1.96 | -0.99 | -6.10 | -2.91 | -11.50 | -57.72 | -49.37 | -71.01 | |||
| MMIT | Mobius Investment Trust plc | -2.69 | -14.47 | -6.07 | -0.31 | +17.75 | +16.07 | +29.48 | +4.17 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.84 | +0.12 | -5.90 | +0.84 | +11.77 | -5.06 | +28.81 | -6.73 | |||
| BGS | Baillie Gifford Shin Nippon plc | -4.40 | -9.98 | -5.86 | +10.00 | +27.26 | +46.00 | +31.21 | -35.89 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.62 | -6.65 | -5.83 | -1.52 | +4.19 | +34.02 | +76.31 | -3.64 | |||
| CYN | City Natural Resources Growth And Income Plc | -4.11 | -13.37 | -5.66 | -13.79 | +22.38 | +80.41 | +104.08 | +123.29 | |||
| ECOR | Ecora Royalties plc | +1.00 | -13.57 | -5.61 | -3.55 | +49.00 | +134.49 | +59.41 | +11.34 | |||
| HLCL | Helical plc | +2.40 | +5.49 | -5.42 | +1.05 | -6.57 | +0.73 | -7.69 | -59.15 | |||
| AEWU | AEW UK REIT plc | -1.95 | +1.72 | -5.26 | -3.26 | -3.08 | +7.23 | +4.46 | -5.97 | |||
| CLIG | City of London Investment Group plc | +4.05 | -10.12 | -4.94 | +8.96 | +20.00 | +22.22 | +42.37 | -9.77 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.24 | -1.68 | -4.89 | -3.54 | -6.09 | -4.33 | +12.23 | -13.82 | |||
| PHAR | Pharos Energy plc | +0.00 | +2.39 | -4.76 | +13.21 | +43.54 | +31.87 | +34.53 | +52.44 | |||
| PRV | Porvair plc | +1.66 | -2.95 | -4.68 | +18.89 | +10.31 | +29.70 | +56.20 | +31.69 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.10 | -4.17 | -4.17 | -4.55 | -5.29 | -6.40 | +0.00 | -11.54 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.69 | -4.13 | -7.94 | -14.71 | -27.14 | +1.05 | -41.41 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.23 | +7.37 | -4.12 | -11.70 | -20.66 | -9.47 | -1.49 | -13.74 | |||
| SNWS | Smiths News plc | -16.47 | -5.15 | -4.11 | +5.11 | +4.79 | +14.38 | +41.41 | +76.10 | |||
| GOT | Global Opportunities Trust plc | -0.92 | -0.46 | -4.01 | -4.71 | -2.27 | +14.72 | +5.72 | +13.11 | |||
| RKW | Rockwood Strategic Plc | +1.81 | -1.12 | -3.88 | +2.48 | +13.79 | +17.90 | +86.45 | n/a | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.45 | -1.55 | -3.88 | +7.47 | +15.99 | +40.47 | +46.23 | +29.28 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -0.88 | -3.86 | -4.68 | -9.31 | -13.18 | -13.85 | -27.04 | |||
| FSFL | Foresight Solar Fund Ltd | -0.59 | -1.74 | -3.70 | +6.62 | -5.32 | -17.56 | -23.96 | -33.86 | |||
| BOOT | Boot (Henry) plc | -1.32 | +1.36 | -3.25 | -10.78 | -32.58 | -34.65 | -15.82 | -47.72 | |||
| VIP | Value and Indexed Property Income Trust | +1.72 | -2.59 | -3.05 | +3.77 | +9.11 | +12.53 | +20.58 | -8.22 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.61 | -1.78 | -2.93 | -3.50 | -4.89 | -3.36 | +3.76 | -10.54 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.67 | -0.22 | -2.71 | -0.22 | -4.68 | -8.57 | -0.88 | -8.57 | |||
| IBT | International Biotechnology Trust plc | +0.96 | -1.87 | -2.33 | +7.47 | +25.00 | +49.57 | +82.93 | +39.81 | |||
| CTUK | CT Progressive Income Plc | +0.85 | +4.12 | -2.21 | +3.21 | +5.04 | +11.32 | +26.20 | +8.26 | |||
| GLE | MJ Gleeson plc | -3.23 | -1.82 | -2.17 | +11.11 | -22.41 | -53.21 | -34.62 | -67.07 | |||
| PZC | PZ Cussons Plc | +5.25 | +3.94 | -2.15 | +27.16 | +46.28 | +27.00 | -24.32 | -52.85 | |||
| NRR | NewRiver REIT plc | -0.25 | +6.37 | -2.08 | +5.53 | +13.76 | +2.30 | -2.08 | +3.08 | |||
| MIGO | Migo Opportunities Trust Plc | +0.62 | -3.34 | -1.94 | +1.50 | +7.28 | +14.08 | +28.37 | +3.85 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.54 | +6.02 | -1.86 | -5.04 | +12.82 | +42.70 | +75.42 | +28.78 | |||
| FOXT | Foxtons Group plc | -2.04 | -1.64 | -1.77 | -21.91 | -33.58 | -37.93 | -8.28 | -20.09 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.42 | -2.25 | -1.69 | +0.29 | +2.65 | +22.54 | +52.63 | -17.14 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.48 | +4.28 | -1.66 | +5.34 | +12.20 | +37.09 | +76.17 | +68.98 | |||
| SCF | Schroder Income Growth Fund plc | +1.93 | +3.36 | -1.60 | +4.53 | +11.65 | +31.32 | +38.72 | +19.81 | |||
| TPT | Topps Tiles plc | -2.23 | +2.34 | -1.41 | -2.78 | -2.78 | -15.46 | -27.69 | -42.81 | |||
| LWI | Lowland Investment Company plc | -0.27 | +0.81 | -1.06 | +10.03 | +21.90 | +48.02 | +72.69 | +40.75 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.45 | -2.23 | -0.90 | +3.79 | +8.42 | +2.82 | +23.59 | -33.84 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.41 | +2.94 | -0.81 | +19.51 | +17.22 | +41.13 | +50.31 | -25.12 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.96 | -1.50 | -0.76 | +5.01 | +3.97 | +4.80 | +34.70 | -28.51 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -5.38 | -7.73 | -0.60 | -6.70 | -1.18 | +21.23 | +51.82 | +36.89 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.93 | +3.20 | -0.60 | +7.99 | -14.53 | -31.03 | -39.61 | -50.30 | |||
| TRI | Trifast | +1.69 | -1.86 | -0.47 | +31.06 | +11.64 | +5.50 | +25.97 | -39.71 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.89 | +5.61 | -0.44 | +7.11 | +11.88 | +27.32 | +51.27 | -2.59 | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | +5.75 | -0.43 | +2.68 | -3.36 | -1.71 | +8.24 | +3.60 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.14 | +0.86 | -0.42 | +7.45 | +12.76 | +8.44 | +41.97 | -10.05 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +2.62 | -0.32 | +0.32 | +4.68 | +14.65 | +19.92 | -4.28 | |||
| SUS | S & U plc | +3.72 | +3.17 | -0.13 | -4.41 | +11.75 | +20.93 | -9.30 | -32.29 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.54 | +1.65 | +0.00 | +5.71 | +11.11 | +7.56 | n/a | n/a | |||
| HHI | Henderson High Income Trust plc | +1.46 | +3.98 | +0.00 | +5.82 | +12.06 | +29.01 | +44.14 | +22.58 | |||
| ESNT | Essentra Plc | -0.18 | -0.88 | +0.00 | +35.89 | +21.07 | -25.72 | -24.63 | -62.89 | |||
| IGC | India Capital Growth Fund Ltd | +7.36 | -1.13 | +0.00 | +10.41 | -1.13 | -5.41 | +10.06 | +44.63 | |||
| OIT | Odyssean Investment Trust plc | -2.09 | -2.50 | +0.00 | +16.42 | +42.03 | +48.34 | +56.00 | +48.10 | |||
| FUTR | Future plc | +11.66 | +8.98 | +0.13 | +1.79 | -46.60 | -64.27 | -65.43 | -90.41 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
