FTSE Small Cap: Performance
7,737.81
15.69 (0.20%)Day high
7,750.29
7,750.29
Day low
7,722.12
7,722.12
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | +4.93 | -34.76 | -54.33 | -58.04 | -63.01 | -65.96 | -73.31 | -83.29 | |||
| GLE | MJ Gleeson plc | +1.50 | -15.78 | -39.10 | -36.33 | -53.43 | -54.06 | -46.51 | -72.32 | |||
| PINE | Pinewood Technologies Group plc | +0.18 | +33.02 | -37.29 | -19.77 | -25.13 | -15.41 | +1,489.10 | +1,373.68 | |||
| DFS | DFS Furniture plc | +0.00 | -7.31 | -37.24 | -23.00 | -25.39 | +3.17 | -3.60 | -55.70 | |||
| FUTR | Future plc | -7.82 | -0.65 | -35.18 | -50.16 | -58.67 | -63.37 | -70.49 | -87.01 | |||
| OTB | On The Beach Group plc | -13.90 | -19.21 | -33.75 | -33.75 | -48.59 | -4.54 | +13.03 | -67.87 | |||
| FDM | FDM Group plc | -4.44 | +7.17 | -33.42 | -29.32 | -56.64 | -73.26 | -83.67 | -89.38 | |||
| ASC | ASOS plc | -0.22 | +3.02 | -23.18 | -3.48 | -24.23 | -36.79 | -56.04 | -95.45 | |||
| RCH | Reach plc | -13.19 | -19.98 | -23.12 | -10.82 | -34.60 | -38.38 | -35.59 | -78.90 | |||
| CLI | CLS Holdings plc | -3.47 | -1.97 | -22.96 | -22.84 | -22.96 | -48.25 | -63.10 | -80.29 | |||
| MARS | Marstons plc | -4.57 | -16.81 | -22.44 | +1.62 | +13.94 | +43.07 | +28.77 | -51.32 | |||
| RWA | Robert Walters plc | +3.67 | +12.15 | -21.31 | -31.43 | -58.62 | -75.06 | -77.14 | -85.84 | |||
| ECEL | Eurocell plc | -0.95 | -7.96 | -20.91 | -20.31 | -34.18 | -21.80 | -5.02 | -63.89 | |||
| ESNT | Essentra Plc | +0.24 | -12.01 | -20.23 | -11.91 | -16.11 | -56.42 | -58.35 | -72.94 | |||
| SDY | Speedy Hire plc | +4.04 | -4.01 | -20.20 | -20.51 | -12.28 | -30.07 | -39.88 | -72.50 | |||
| PCA | Palace Capital plc | -0.59 | -4.25 | -19.91 | -21.76 | -28.09 | -28.09 | -28.39 | -31.72 | |||
| NXR | Norcros plc | +6.52 | -1.01 | -19.01 | +1.73 | +12.21 | +35.48 | +65.17 | +5.00 | |||
| TRI | Trifast | +0.32 | -5.09 | -18.93 | -17.66 | -9.43 | -15.01 | -15.47 | -58.43 | |||
| LSL | LSL Property Services Plc | -1.36 | -2.69 | -18.73 | -13.20 | -27.67 | -26.44 | -24.65 | -50.11 | |||
| TPT | Topps Tiles plc | +1.12 | +3.45 | -18.18 | -11.11 | +5.88 | -15.29 | -27.57 | -49.58 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.88 | -7.85 | -18.07 | -14.55 | -9.66 | +2.23 | +5.53 | +1.44 | |||
| CPI | Capita plc | +2.48 | +17.65 | -17.77 | -0.80 | +44.05 | +41.55 | -37.79 | -49.91 | |||
| RGL | Regional REIT Ltd | -1.12 | -6.48 | -17.76 | -15.55 | -26.30 | -64.94 | -83.30 | -89.50 | |||
| SUS | S & U plc | -0.25 | +2.08 | -17.65 | +2.08 | +26.05 | -3.45 | -19.67 | n/a | |||
| FORT | Forterra plc | -2.57 | -8.57 | -16.63 | -17.54 | -21.23 | -13.88 | -19.98 | -46.50 | |||
| DGI9 | Digital 9 Infrastructure Plc | -1.27 | -23.28 | -16.43 | -43.24 | -41.13 | -79.11 | -92.93 | -95.87 | |||
| GMS | Gulf Marine Services plc | -3.73 | -0.85 | -16.29 | +26.62 | +10.44 | -6.67 | +325.24 | +173.45 | |||
| SHI | Sig plc | +1.00 | -6.05 | -16.18 | -8.91 | -50.43 | -70.72 | -81.21 | -84.83 | |||
| BRK | Brooks Macdonald Group | -3.10 | +0.36 | -15.36 | -18.79 | -6.02 | -27.95 | -27.39 | -31.46 | |||
| STB | Secure Trust Bank plc | +4.00 | -1.52 | -14.19 | +28.71 | +112.42 | +89.50 | +103.13 | +10.17 | |||
| PRV | Porvair plc | +3.06 | -1.07 | -13.72 | -3.64 | -3.89 | +20.85 | +12.42 | +27.49 | |||
| ARR | Aurora UK Alpha Plc | +0.43 | -1.26 | -13.60 | -11.32 | -7.11 | -4.47 | +7.31 | -0.21 | |||
| MCG | Mobico Group plc | -5.75 | +4.65 | -13.52 | -15.55 | -26.41 | -65.52 | -81.52 | -92.64 | |||
| CTPE | CT Private Equity Trust Plc | -1.84 | +1.69 | -13.51 | +0.21 | -1.03 | +4.35 | -7.34 | +19.40 | |||
| BOOT | Boot (Henry) plc | -0.90 | -11.08 | -13.42 | -26.23 | -26.56 | -13.87 | -30.88 | -39.96 | |||
| PCTN | Picton Property Income Limited | -5.33 | -11.25 | -13.20 | -7.31 | -4.70 | +3.80 | -5.71 | -17.54 | |||
| FOXT | Foxtons Group plc | +0.00 | +5.88 | -12.62 | -16.36 | -28.57 | -32.63 | +13.78 | -25.74 | |||
| CAPD | Capital Limited | -0.88 | -9.60 | -12.40 | -4.24 | +60.06 | +10.24 | +17.95 | +63.77 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.32 | +1.85 | -12.27 | -19.08 | -33.73 | -38.84 | -54.16 | -52.58 | |||
| ANII | Aberdeen New India Investmen Trust | -1.19 | -3.76 | -11.90 | -17.16 | -14.62 | -11.67 | +24.72 | +28.08 | |||
| SFR | Severfield plc | -4.30 | -2.66 | -11.42 | -12.03 | -21.71 | -63.43 | -60.62 | -67.26 | |||
| VP. | Vp plc | -1.84 | +11.60 | -10.93 | -18.47 | -16.49 | -26.56 | -26.56 | -44.07 | |||
| STVG | STV Group plc | -0.98 | +1.00 | -10.62 | -5.61 | -38.79 | -60.47 | -59.92 | -70.51 | |||
| PBEE | PensionBee Group plc | -2.70 | -2.04 | -10.56 | -10.84 | -4.95 | -0.69 | +89.97 | -16.40 | |||
| TTG | TT Electronics plc | -1.19 | +0.00 | -10.36 | -18.77 | +37.28 | -27.04 | -31.60 | -52.26 | |||
| RMII | RM Infrastructure Income plc | -2.24 | -7.65 | -10.36 | -10.00 | -20.70 | -24.40 | -26.84 | -37.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.29 | -3.76 | -9.97 | -9.71 | -7.81 | -12.03 | -14.48 | -38.91 | |||
| MACF | MacFarlane Group plc | +0.00 | -6.25 | -9.59 | +0.00 | -36.23 | -47.62 | -40.81 | -44.30 | |||
| SOHO | Social Housing REIT Plc | -1.79 | -5.31 | -8.71 | +4.39 | +3.48 | +16.69 | +28.70 | -32.35 | |||
| CHI | CT UK High Income Trust plc | +2.86 | -7.69 | -8.47 | +0.47 | +4.35 | +18.68 | +29.34 | +16.13 | |||
| HSW | Hostelworld Group plc | +0.96 | +3.96 | -8.30 | -25.00 | -4.98 | -34.58 | -26.32 | +4.58 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.47 | +1.41 | -7.85 | +1.73 | +0.78 | -0.62 | +17.03 | -16.65 | |||
| OIG | Oryx International Growth Fund | +0.60 | +3.05 | -7.65 | -1.17 | +10.22 | -2.50 | +6.51 | -14.93 | |||
| ASLI | Abrdn European Logistics Income Plc | +6.71 | -11.17 | -7.50 | -30.95 | -56.45 | -57.94 | -66.19 | -78.93 | |||
| FSTA | Fuller Smith & Turner | -3.34 | -6.47 | -7.29 | -3.34 | +9.66 | +0.32 | +19.10 | -26.05 | |||
| ZTF | Zotefoams plc | +0.00 | +1.80 | -7.28 | +1.80 | +55.51 | -8.14 | +3.95 | -2.47 | |||
| LTI | Lindsell Train Investment Trust plc | -1.67 | -1.34 | -7.23 | -16.90 | -29.43 | -26.34 | -43.81 | -56.93 | |||
| AFL | Artemis UK Future Leaders plc | +1.15 | +6.67 | -7.00 | -6.13 | -4.61 | -15.59 | -17.56 | -41.72 | |||
| ELIX | Elixirr International plc | +1.73 | +0.86 | -6.88 | -13.30 | -17.18 | +13.55 | +45.45 | +38.04 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.00 | +0.00 | -6.79 | -1.13 | +7.60 | +29.88 | +61.16 | +34.25 | |||
| SEC | Strategic Equity Capital plc | +2.64 | +8.36 | -6.69 | -4.40 | +15.47 | +8.04 | +19.39 | +23.17 | |||
| CREI | Custodian Property Income REIT plc | -0.97 | -7.47 | -6.30 | +0.00 | +5.82 | +9.21 | -12.70 | -18.53 | |||
| VANQ | Vanquis Banking Group plc | -5.73 | -6.05 | -6.21 | +0.72 | +59.49 | +114.59 | -49.07 | -53.73 | |||
| CARD | Card Factory plc | -0.15 | +1.54 | -5.99 | -32.34 | -28.29 | -35.14 | -35.01 | -30.34 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.60 | +1.22 | -5.97 | -8.15 | +0.61 | +0.20 | +5.53 | -30.04 | |||
| MOTR | Motorpoint plc | +0.00 | -2.66 | -5.88 | -18.21 | -8.57 | -11.72 | -3.76 | -55.24 | |||
| LWI | Lowland Investment Company plc | +1.21 | +0.30 | -5.63 | +7.72 | +23.16 | +31.37 | +35.63 | +23.62 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.88 | -2.87 | -5.57 | -0.73 | +3.67 | +0.30 | +9.71 | +5.12 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.01 | -6.08 | -5.49 | +14.29 | +33.92 | +14.57 | +22.58 | +20.48 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.00 | +1.33 | -5.44 | -3.49 | -9.25 | -6.75 | -28.81 | -39.20 | |||
| APTD | Aptitude Software Group plc | -2.49 | +0.00 | -5.24 | -19.24 | -21.14 | -23.45 | -35.26 | -63.73 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +2.28 | -4.88 | -8.20 | -7.82 | +1.82 | +1.36 | +10.89 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.00 | -0.24 | -4.67 | +5.29 | +18.95 | +28.71 | +22.89 | +9.53 | |||
| KMR | Kenmare Resources plc | -1.28 | +8.92 | -4.53 | -14.07 | -43.14 | -29.91 | -48.21 | -47.98 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.57 | -1.69 | -4.40 | +2.35 | +6.10 | +32.82 | +39.76 | +65.32 | |||
| RESI | Residential Secure Income REIT | -1.12 | -4.00 | -4.35 | -4.35 | -6.05 | +6.67 | -23.48 | -45.68 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.00 | -0.30 | -4.29 | -2.39 | -3.73 | +0.20 | +12.61 | -23.99 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.85 | -1.42 | -4.05 | -4.86 | -4.46 | -2.60 | -2.17 | -9.09 | |||
| RECI | Real Estate Credit Investments Ltd | +0.84 | +1.27 | -4.02 | -2.45 | -2.85 | +1.27 | -5.91 | -17.59 | |||
| SCF | Schroder Income Growth Fund plc | -0.58 | -0.86 | -3.77 | +2.07 | +14.24 | +19.38 | +12.01 | +12.01 | |||
| VNH | Vietnam Holding Ltd | -2.15 | -2.15 | -3.70 | -8.77 | +8.01 | -2.67 | +40.00 | +64.71 | |||
| CTHT | CT Healthcare Trust plc | +1.82 | -4.29 | -3.60 | +1.82 | +8.41 | -6.42 | -12.42 | -25.31 | |||
| PZC | PZ Cussons Plc | +2.26 | -6.45 | -3.39 | +8.92 | -9.74 | -27.04 | -60.85 | -69.05 | |||
| HLCL | Helical plc | +3.52 | -0.74 | -3.38 | -9.42 | -20.84 | -18.79 | -31.62 | -57.08 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.37 | +1.40 | -3.22 | -8.38 | -3.99 | -7.79 | +5.09 | -0.28 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.07 | +0.95 | -3.18 | -2.29 | +0.24 | +2.90 | +18.99 | -11.89 | |||
| SNWS | Smiths News plc | +3.38 | -3.72 | -3.17 | -1.47 | +17.07 | +8.39 | +35.76 | +52.04 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +3.65 | -3.11 | -11.61 | -7.69 | -10.34 | +21.88 | +61.66 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.14 | -1.25 | -2.88 | +2.46 | +10.78 | +19.76 | +26.61 | +0.71 | |||
| RM. | RM plc | +2.50 | +4.68 | -2.57 | -12.14 | +0.41 | +23.77 | +17.14 | -57.22 | |||
| GOT | Global Opportunities Trust plc | +1.80 | -2.44 | -2.30 | +1.80 | +14.86 | +13.33 | +3.03 | +18.47 | |||
| FAS | Fidelity Asian Values plc | -1.92 | -0.97 | -2.23 | -2.23 | +20.39 | +14.55 | +18.08 | +32.76 | |||
| MAJE | Majedie Investments plc | -4.93 | -2.17 | -2.17 | +9.76 | -2.88 | +10.20 | +27.36 | +8.65 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.10 | -0.19 | -2.00 | -10.91 | -13.48 | -9.87 | -47.57 | -48.30 | |||
| HHI | Henderson High Income Trust plc | +0.26 | -0.26 | -1.76 | +3.44 | +11.71 | +18.48 | +11.71 | +11.40 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -0.20 | -1.56 | -0.79 | +0.00 | -1.95 | +2.23 | -7.18 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.86 | -1.43 | -1.43 | +0.88 | +1.18 | +6.17 | -11.68 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.32 | -1.83 | -1.32 | +6.84 | +18.67 | +21.75 | +36.86 | +52.75 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.61 | -0.33 | -1.32 | -1.00 | +0.00 | +2.05 | -2.30 | -2.93 | |||
| TBTG | The Beauty Tech Group plc | +2.33 | +1.32 | -1.29 | +31.20 | n/a | n/a | n/a | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.96 | +3.62 | -1.21 | -3.38 | +17.45 | +12.16 | +4.95 | -50.94 | |||
| EOT | European Opportunities Trust plc | -2.03 | +2.72 | -1.14 | -3.23 | -2.68 | -3.33 | +11.83 | +24.11 | |||
| AEWU | AEW UK REIT plc | +2.54 | -2.42 | -1.13 | -0.95 | +1.16 | +21.16 | +6.50 | +7.49 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.36 | +2.95 | -0.95 | +7.99 | +2.95 | +3.46 | +16.39 | -0.95 | |||
| SWC | The Smarter Web Company plc | -4.87 | +3.85 | -0.82 | n/a | n/a | n/a | n/a | n/a | |||
| STEM | Sthree Plc | +5.00 | +19.76 | -0.55 | +10.39 | -26.13 | -57.75 | -54.62 | -54.45 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +3.47 | -0.48 | +3.98 | +0.00 | -2.34 | -2.79 | -32.36 | |||
| CVCG | CVC Income & Growth Limited | -1.29 | +2.22 | -0.43 | -0.86 | -1.29 | +3.14 | +19.79 | +11.11 | |||
| MCB | McBride plc | +4.34 | -0.88 | +0.25 | +41.61 | +4.76 | +42.88 | +397.96 | +84.85 | |||
| REC | Record Plc | -3.10 | +10.20 | +0.36 | -5.70 | +2.37 | -14.85 | -34.35 | -32.94 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
