FTSE Small Cap: Performance
7,194.80
-71.41 (-0.98%)Day high
7,274.71
7,274.71
Day low
7,190.11
7,190.11
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -9.42 | -9.42 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | +14.81 | +48.14 | -51.31 | -58.43 | -75.00 | -87.39 | -96.79 | -99.12 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -9.46 | -4.29 | -50.19 | -70.93 | -72.60 | -81.34 | -83.89 | -85.84 | |||
| PINE | Pinewood Technologies Group plc | -14.68 | -25.73 | -39.69 | -48.87 | -35.92 | +461.36 | +1,214.98 | +1,167.69 | |||
| RWA | Robert Walters plc | -2.56 | -31.19 | -37.84 | -35.19 | -64.58 | -79.26 | -82.69 | -86.16 | |||
| GLE | MJ Gleeson plc | -1.82 | -23.08 | -35.71 | -29.13 | -43.57 | -45.12 | -31.30 | -67.47 | |||
| FXPO | Ferrexpo plc | -0.31 | -12.25 | -33.98 | -12.25 | -22.71 | +9.79 | -57.52 | -87.20 | |||
| DFS | DFS Furniture plc | -20.07 | -38.24 | -30.52 | -22.40 | -9.61 | +6.70 | -7.08 | -53.77 | |||
| CPI | Capita plc | +12.40 | -20.32 | -29.73 | +5.13 | +32.80 | +38.28 | -50.31 | -57.35 | |||
| ELIX | Elixirr International plc | -5.16 | -11.98 | -29.67 | -31.94 | -13.27 | +0.94 | +25.11 | +49.24 | |||
| OTB | On The Beach Group plc | +1.11 | -19.11 | -28.33 | -25.05 | -33.03 | +1.49 | +19.27 | -59.20 | |||
| MCG | Mobico Group plc | -2.95 | -38.02 | -24.48 | -34.78 | -70.22 | -71.98 | -84.06 | -94.06 | |||
| SDY | Speedy Hire plc | -8.75 | -24.08 | -23.78 | -19.92 | -2.57 | -20.92 | -42.92 | -70.98 | |||
| BOOT | Boot (Henry) plc | -1.74 | -11.05 | -23.18 | -22.48 | -20.28 | -7.14 | -26.52 | -38.43 | |||
| APTD | Aptitude Software Group plc | -4.00 | -11.11 | -23.13 | -27.27 | -15.29 | -29.87 | -42.40 | -69.75 | |||
| CRST | Crest Nicholson Holdings plc | +0.19 | -32.55 | -22.63 | -32.12 | -38.23 | -45.71 | -49.48 | -73.54 | |||
| FUTR | Future plc | +2.54 | -0.14 | -20.75 | -35.29 | -48.28 | -31.48 | -61.82 | -77.73 | |||
| FOXT | Foxtons Group plc | +0.00 | -6.12 | -20.69 | -16.36 | -26.98 | -12.88 | +18.40 | -24.59 | |||
| STEM | Sthree Plc | -5.33 | -11.51 | -19.96 | -5.81 | -44.94 | -64.94 | -65.18 | -60.74 | |||
| FDM | FDM Group plc | -7.59 | -24.93 | -19.28 | -17.54 | -59.55 | -69.37 | -86.36 | -89.51 | |||
| VP. | Vp plc | -5.78 | -12.58 | -19.24 | -29.57 | -20.00 | -25.61 | -37.56 | -49.82 | |||
| IGC | India Capital Growth Fund Ltd | -0.35 | -9.03 | -18.97 | -13.50 | -15.06 | -12.69 | +18.99 | +49.84 | |||
| CLI | CLS Holdings plc | -0.92 | -22.24 | -18.86 | -13.06 | -31.06 | -44.14 | -62.62 | -78.92 | |||
| RM. | RM plc | -0.54 | -8.42 | -17.41 | -3.65 | -9.76 | +72.90 | +42.31 | -57.57 | |||
| PBEE | PensionBee Group plc | -3.57 | -13.46 | -16.15 | -12.90 | -12.62 | +22.73 | +53.41 | n/a | |||
| TPT | Topps Tiles plc | -5.07 | -17.40 | -15.84 | +4.71 | +9.88 | -19.09 | -25.37 | -48.41 | |||
| ECEL | Eurocell plc | -2.45 | -13.44 | -15.77 | -15.77 | -29.81 | -10.25 | -20.36 | -53.99 | |||
| CTPE | CT Private Equity Trust Plc | -1.68 | -8.04 | -15.65 | +1.63 | +0.43 | +5.63 | +10.87 | +34.58 | |||
| KMR | Kenmare Resources plc | -6.09 | -31.19 | -15.48 | -37.79 | -54.79 | -39.15 | -58.33 | -53.49 | |||
| RESI | Residential Secure Income REIT | -1.57 | -9.71 | -15.20 | -13.45 | -12.24 | -3.83 | -17.16 | -45.67 | |||
| HSW | Hostelworld Group plc | -6.48 | -8.18 | -15.13 | -12.17 | -20.47 | -36.48 | -29.17 | +29.99 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -10.51 | -15.09 | -13.54 | -12.40 | +4.40 | +31.75 | +22.28 | |||
| LSL | LSL Property Services Plc | +0.45 | -13.57 | -14.89 | -17.71 | -15.21 | -14.23 | -15.53 | -27.36 | |||
| PRV | Porvair plc | +2.31 | -11.47 | -14.46 | -4.05 | +4.41 | +13.78 | +13.42 | +26.56 | |||
| ASC | ASOS plc | +4.73 | -17.70 | -13.89 | -21.98 | -17.84 | -38.61 | -68.81 | -95.93 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -6.34 | -17.32 | -13.80 | -5.96 | -9.44 | +11.36 | +14.37 | +16.67 | |||
| RGL | Regional REIT Ltd | -6.89 | -12.09 | -13.50 | -26.32 | -18.24 | -52.42 | -85.09 | -88.91 | |||
| MOTR | Motorpoint plc | -6.40 | -15.22 | -13.33 | -26.18 | -7.51 | -11.36 | -13.33 | -54.39 | |||
| ARR | Aurora UK Alpha Plc | +0.85 | -10.94 | -13.24 | -4.45 | -0.84 | -2.28 | +15.69 | +9.26 | |||
| TRI | Trifast | +0.17 | -25.80 | -12.90 | -22.15 | -14.14 | -14.14 | -15.35 | -55.89 | |||
| FORT | Forterra plc | +0.00 | -16.32 | -12.76 | -12.85 | -3.03 | -8.57 | -18.03 | -44.15 | |||
| TBTG | The Beauty Tech Group plc | -8.15 | -16.22 | -12.68 | n/a | n/a | n/a | n/a | n/a | |||
| BRK | Brooks Macdonald Group | -1.08 | -14.55 | -12.38 | -23.33 | -7.38 | -23.55 | -21.59 | -35.51 | |||
| PCA | Palace Capital plc | -5.88 | -10.68 | -12.38 | -14.42 | -12.38 | -21.70 | -16.36 | -20.52 | |||
| HEAD | Headlam Group plc | -2.75 | +7.87 | -12.37 | -22.73 | -53.40 | -75.85 | -85.93 | -90.34 | |||
| IBT | International Biotechnology Trust plc | -1.83 | -5.49 | -12.24 | +16.53 | +32.72 | +32.72 | +33.13 | +15.75 | |||
| AFL | Artemis UK Future Leaders plc | -2.23 | -11.80 | -11.91 | -10.35 | -5.46 | -18.87 | -24.54 | -38.39 | |||
| RKW | Rockwood Strategic Plc | -3.01 | -15.69 | -11.34 | -7.86 | +1.18 | +22.86 | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | +2.43 | -4.67 | -10.97 | +8.39 | +1.28 | -16.05 | -14.92 | -32.30 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.63 | -9.52 | -10.80 | -7.77 | -0.42 | -3.55 | +3.83 | -30.66 | |||
| CHI | CT UK High Income Trust plc | -5.66 | -18.70 | -10.71 | -3.85 | +0.50 | +16.28 | +21.95 | +9.89 | |||
| SNWS | Smiths News plc | +1.86 | -1.80 | -10.63 | +6.84 | +21.48 | +35.26 | +38.40 | +77.30 | |||
| EOT | European Opportunities Trust plc | -1.95 | -8.84 | -10.27 | -12.70 | -7.80 | -8.95 | +8.36 | +16.35 | |||
| MARS | Marstons plc | +1.53 | -11.96 | -10.17 | +35.20 | +44.81 | +84.67 | +50.48 | -46.76 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.77 | -13.07 | -9.89 | -13.68 | -14.58 | -4.65 | +3.58 | +21.18 | |||
| SFR | Severfield plc | +1.59 | -13.27 | -9.89 | -16.67 | +14.86 | -52.78 | -58.80 | -66.97 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.66 | -10.84 | -9.76 | -12.17 | -3.27 | +4.23 | +11.61 | -6.92 | |||
| PRTC | Puretech Health plc | -2.22 | -6.68 | -9.76 | -8.32 | -9.91 | -48.61 | -48.49 | -71.70 | |||
| FSTA | Fuller Smith & Turner | -4.41 | -13.56 | -9.72 | +15.66 | +20.82 | +10.17 | +38.00 | -24.42 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.06 | -11.12 | -9.70 | -28.22 | -33.11 | -36.59 | -56.92 | -54.39 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.10 | -1.41 | -9.24 | -4.44 | +14.29 | +7.69 | +14.75 | -58.33 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.69 | -7.20 | -9.14 | -9.84 | -7.08 | -9.73 | +3.88 | -2.25 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.68 | -7.44 | -9.03 | +0.24 | +5.22 | +29.75 | +57.84 | +34.07 | |||
| LIO | Liontrust Asset Management | -1.62 | -10.33 | -8.99 | -26.25 | -39.63 | -62.38 | -76.72 | -82.33 | |||
| STVG | STV Group plc | -1.46 | -8.97 | -8.97 | -10.18 | -37.73 | -57.17 | -59.88 | -71.25 | |||
| LTI | Lindsell Train Investment Trust plc | -3.28 | -1.34 | -8.95 | -17.48 | -27.87 | -27.70 | -42.16 | -56.05 | |||
| ZTF | Zotefoams plc | -3.61 | -21.14 | -8.68 | -14.53 | +15.28 | -13.25 | -4.67 | -20.23 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -8.54 | -8.54 | -5.30 | +3.31 | +15.17 | +17.48 | -19.18 | |||
| VIP | Value and Indexed Property Income Trust | -3.77 | -7.62 | -8.53 | -9.54 | -0.27 | +5.26 | -9.98 | -16.10 | |||
| STS | STS Global Income & Growth Trust plc | -1.79 | -7.17 | -8.52 | -7.17 | -8.33 | +1.38 | +3.29 | +11.11 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.87 | -10.68 | -8.29 | -7.30 | +0.29 | +27.99 | +44.12 | +64.11 | |||
| NXR | Norcros plc | -9.68 | -21.79 | -8.20 | +8.53 | +25.56 | +50.54 | +53.42 | +11.55 | |||
| CARD | Card Factory plc | +0.79 | -12.52 | -8.09 | -41.65 | -26.22 | -30.26 | -25.00 | -5.78 | |||
| VANQ | Vanquis Banking Group plc | +0.18 | -11.63 | -8.07 | -8.38 | +83.87 | +112.84 | -50.85 | -49.12 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.26 | -16.57 | -8.05 | -7.33 | +2.41 | +1.02 | +14.23 | -20.48 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.96 | -2.99 | -7.96 | -40.91 | -43.48 | -74.88 | -92.50 | n/a | |||
| HFD | Halfords | -0.46 | -11.58 | -7.68 | -8.98 | +0.93 | -17.74 | -24.71 | -64.54 | |||
| SUS | S & U plc | -5.70 | -20.52 | -7.61 | +4.30 | +29.54 | +0.28 | -20.70 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.75 | -11.11 | -7.39 | -8.84 | -3.53 | +5.69 | +11.27 | -22.15 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.05 | -10.05 | -7.39 | -3.49 | -5.05 | -6.23 | -12.15 | -34.27 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.84 | -3.61 | -7.25 | -4.19 | -2.44 | -5.88 | -7.78 | -29.82 | |||
| SHI | Sig plc | +23.67 | -8.82 | -7.19 | -0.32 | -28.68 | -68.37 | -77.34 | -76.15 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.70 | -7.32 | -7.11 | -7.74 | -6.25 | -1.70 | +12.03 | -12.81 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.42 | -9.03 | -6.93 | -1.40 | -1.74 | +1.44 | +0.36 | -2.76 | |||
| AEWU | AEW UK REIT plc | -2.52 | -9.06 | -6.69 | -8.23 | -3.09 | +14.09 | +7.96 | +20.67 | |||
| SCF | Schroder Income Growth Fund plc | -1.49 | -10.05 | -6.50 | +4.09 | +12.20 | +24.44 | +15.13 | +13.36 | |||
| RMII | RM Infrastructure Income plc | +2.08 | +0.41 | -5.77 | -3.54 | -16.10 | -18.87 | -23.44 | -28.36 | |||
| MACF | MacFarlane Group plc | +2.81 | -7.06 | -5.73 | -28.48 | -37.03 | -51.08 | -38.22 | -36.73 | |||
| ESNT | Essentra Plc | -2.15 | -14.79 | -5.70 | -12.16 | -12.84 | -46.72 | -48.99 | -68.94 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.97 | -4.06 | -5.47 | -6.07 | -6.85 | -2.71 | -5.07 | -1.32 | |||
| OIG | Oryx International Growth Fund | +0.21 | -13.79 | -5.38 | -8.48 | +6.98 | +2.37 | -2.26 | -20.30 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -5.43 | -8.00 | -5.29 | -1.23 | -1.23 | +6.27 | -28.76 | -51.21 | |||
| RECI | Real Estate Credit Investments Ltd | -2.90 | -6.77 | -4.88 | -7.14 | -6.02 | +0.86 | -12.69 | -13.33 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.69 | -7.62 | -4.75 | -6.13 | +8.58 | +52.36 | +11.07 | -37.49 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -2.17 | -4.66 | -5.86 | -8.35 | +5.14 | +14.56 | +12.33 | |||
| HLCL | Helical plc | -7.85 | -13.51 | -4.56 | -10.66 | -11.29 | -16.78 | -41.82 | -56.54 | |||
| AEI | Aberdeen Equity Income Trust Plc | -2.80 | -11.98 | -4.50 | +2.14 | +16.64 | +38.91 | +19.38 | +16.46 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -1.89 | -9.39 | -4.38 | +2.09 | +11.26 | +20.29 | +27.30 | +23.70 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.67 | -7.46 | -4.38 | -8.39 | +3.21 | +29.69 | -14.69 | -55.25 | |||
| SEC | Strategic Equity Capital plc | +0.43 | -9.22 | -4.25 | -2.92 | +18.07 | +9.39 | +19.69 | +30.90 | |||
| HHI | Henderson High Income Trust plc | -2.41 | -11.84 | -3.95 | +2.24 | +7.04 | +17.17 | +9.12 | +11.96 | |||
| CREI | Custodian Property Income REIT plc | -4.51 | -11.41 | -3.92 | -1.75 | +3.57 | +5.95 | -11.51 | -14.78 | |||
| MER | Mears Group plc | +4.17 | -1.41 | -3.58 | +10.41 | -10.60 | -3.58 | +77.66 | +80.41 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.72 | +7.34 | -3.55 | -10.09 | -10.24 | -20.83 | -37.64 | -49.56 | |||
| FSFL | Foresight Solar Fund Ltd | -3.92 | -2.23 | -3.46 | -18.92 | -22.50 | -27.80 | -44.37 | -39.90 | |||
| TET | Treatt plc | +3.75 | -5.91 | -3.40 | -26.02 | -41.47 | -51.76 | -66.04 | -79.90 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.30 | -9.52 | -3.39 | -1.16 | +15.93 | +23.47 | +24.82 | +4.11 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.28 | -14.15 | -3.03 | +5.71 | +16.94 | +16.94 | +33.84 | +43.09 | |||
| VNH | Vietnam Holding Ltd | -0.14 | -10.67 | -2.70 | -8.16 | -3.74 | -4.00 | +36.62 | +72.25 | |||
| TTG | TT Electronics plc | -2.65 | -9.09 | -2.65 | -2.31 | +32.21 | -31.42 | -40.28 | -54.55 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
