FTSE Small Cap: Performance
7,570.79
249.05 (3.40%)Day high
7,570.86
7,570.86
Day low
7,321.74
7,321.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +6.69 | -5.90 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FXPO | Ferrexpo plc | -30.24 | -33.08 | -54.33 | -33.74 | -28.15 | -23.59 | -71.26 | -91.24 | |||
| FUTR | Future plc | -7.41 | -38.27 | -47.15 | -57.63 | -57.53 | -60.57 | -74.32 | -86.44 | |||
| PINE | Pinewood Technologies Group plc | -0.24 | -26.37 | -41.65 | -50.12 | -29.73 | +425.25 | +1,123.53 | +1,081.82 | |||
| RWA | Robert Walters plc | +1.68 | -22.91 | -40.07 | -35.02 | -63.13 | -78.53 | -80.14 | -85.63 | |||
| GLE | MJ Gleeson plc | -4.48 | -20.00 | -37.56 | -29.86 | -41.55 | -48.49 | -40.74 | -69.16 | |||
| CPI | Capita plc | +0.75 | -25.14 | -34.23 | -15.46 | +49.39 | +37.01 | -50.07 | -61.15 | |||
| SYNT | Synthomer plc | +5.17 | +138.02 | -33.28 | -37.57 | -49.65 | -83.09 | -95.13 | -98.78 | |||
| TPT | Topps Tiles plc | -8.96 | -16.67 | -32.11 | -17.11 | +1.61 | -23.91 | -34.38 | -54.08 | |||
| DFS | DFS Furniture plc | +1.66 | -33.42 | -30.40 | -25.76 | -2.78 | +12.39 | -5.77 | -54.71 | |||
| ASC | ASOS plc | -4.18 | -26.25 | -30.00 | -19.65 | -16.90 | -41.67 | -72.63 | -96.43 | |||
| HEAD | Headlam Group plc | -11.73 | -20.24 | -28.82 | -38.70 | -60.41 | -81.03 | -88.89 | -92.71 | |||
| CRST | Crest Nicholson Holdings plc | +0.20 | -21.52 | -27.08 | -38.53 | -29.76 | -45.99 | -54.17 | -75.92 | |||
| OTB | On The Beach Group plc | +2.93 | -17.53 | -26.29 | -23.32 | -22.40 | -1.70 | +12.36 | -63.23 | |||
| APTD | Aptitude Software Group plc | +2.82 | -9.50 | -25.76 | -26.51 | -16.09 | -28.20 | -40.49 | -68.26 | |||
| FOXT | Foxtons Group plc | +1.04 | -9.64 | -25.60 | -17.89 | -19.26 | -16.15 | +9.41 | -31.66 | |||
| SDY | Speedy Hire plc | -14.53 | -17.62 | -24.82 | -33.24 | +1.89 | -24.08 | -38.44 | -71.70 | |||
| FDM | FDM Group plc | -2.61 | -28.89 | -22.77 | -28.68 | -58.37 | -71.60 | -85.80 | -90.64 | |||
| ELIX | Elixirr International plc | +8.33 | -6.34 | -22.06 | -24.42 | +11.30 | +16.07 | +32.65 | +64.14 | |||
| KMR | Kenmare Resources plc | -4.27 | -20.32 | -21.09 | -33.99 | -43.10 | -43.10 | -56.56 | -49.75 | |||
| STEM | Sthree Plc | -0.27 | -14.79 | -20.45 | -8.27 | -35.53 | -65.68 | -62.90 | -61.30 | |||
| CLI | CLS Holdings plc | +0.94 | -18.16 | -19.78 | -21.98 | -20.70 | -41.20 | -64.00 | -79.25 | |||
| HSW | Hostelworld Group plc | -0.99 | -3.85 | -19.35 | -13.79 | -11.50 | -37.50 | -23.08 | +29.87 | |||
| RM. | RM plc | +2.67 | -4.74 | -17.87 | -1.18 | -9.41 | +58.63 | +21.58 | -57.02 | |||
| FORT | Forterra plc | +0.13 | -7.96 | -16.93 | -14.17 | -3.13 | -1.40 | -15.67 | -46.18 | |||
| SNWS | Smiths News plc | +0.00 | +0.95 | -16.88 | +5.26 | +34.74 | +33.06 | +31.15 | +75.58 | |||
| ARR | Aurora UK Alpha Plc | -1.73 | -8.28 | -16.85 | -9.92 | +6.82 | -6.97 | +9.66 | +1.34 | |||
| CTPE | CT Private Equity Trust Plc | +1.08 | -2.08 | -16.67 | +0.43 | +16.34 | +2.17 | +3.30 | +23.68 | |||
| RGL | Regional REIT Ltd | +3.47 | -6.77 | -16.67 | -22.84 | -12.94 | -53.29 | -82.72 | -88.61 | |||
| BOOT | Boot (Henry) plc | +0.55 | +0.55 | -16.44 | -16.82 | -9.85 | +1.10 | -17.94 | -30.94 | |||
| MARS | Marstons plc | +2.68 | -6.94 | -16.38 | +38.32 | +57.42 | +103.80 | +53.14 | -47.04 | |||
| ANII | Aberdeen New India Investmen Trust | +3.75 | -7.52 | -15.31 | -13.99 | -7.78 | -0.90 | +28.43 | +20.73 | |||
| PRV | Porvair plc | +0.56 | -4.28 | -15.17 | -3.76 | +14.38 | +12.58 | +15.67 | +39.84 | |||
| IGC | India Capital Growth Fund Ltd | +5.80 | -1.35 | -15.12 | -12.05 | -1.35 | -12.05 | +18.70 | +51.93 | |||
| BRK | Brooks Macdonald Group | +1.12 | -13.65 | -15.00 | -21.39 | -4.23 | -26.09 | -25.89 | -36.74 | |||
| SFR | Severfield plc | -1.62 | -15.63 | -14.74 | -18.73 | +23.35 | -57.07 | -60.03 | -68.52 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | -5.82 | -14.73 | -12.34 | +11.67 | -4.29 | +2.18 | -33.10 | |||
| SHI | Sig plc | +0.35 | -8.08 | -14.19 | -8.28 | -19.38 | -70.69 | -79.93 | -78.54 | |||
| MCG | Mobico Group plc | +8.55 | -21.21 | -14.16 | -29.11 | -64.49 | -70.42 | -84.60 | -94.13 | |||
| VP. | Vp plc | +0.00 | +0.22 | -14.12 | -22.41 | -6.25 | -21.74 | -30.77 | -47.67 | |||
| RKW | Rockwood Strategic Plc | -1.16 | -12.93 | -13.51 | -8.90 | +12.28 | +21.90 | n/a | n/a | |||
| NXR | Norcros plc | +1.44 | -11.88 | -13.50 | +4.44 | +45.36 | +56.67 | +52.64 | +4.83 | |||
| PBEE | PensionBee Group plc | +1.43 | -11.25 | -13.41 | -8.39 | +5.97 | +21.89 | +49.16 | n/a | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -7.54 | -12.87 | -12.40 | +3.67 | -17.93 | -23.53 | -40.59 | |||
| EOT | European Opportunities Trust plc | +1.88 | -5.36 | -12.11 | -14.15 | +7.40 | -5.90 | +7.97 | +14.51 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.63 | -9.56 | -12.06 | -2.25 | +9.14 | +10.02 | +5.52 | +17.90 | |||
| ECEL | Eurocell plc | +3.81 | -13.49 | -11.74 | -15.18 | -28.52 | -18.05 | -17.74 | -57.75 | |||
| TBTG | The Beauty Tech Group plc | +7.50 | -12.84 | -11.64 | -7.86 | n/a | n/a | n/a | n/a | |||
| PCA | Palace Capital plc | +2.22 | -14.42 | -11.54 | -16.55 | -8.91 | -20.69 | -14.02 | -17.86 | |||
| PRTC | Puretech Health plc | +5.19 | -8.09 | -11.53 | -17.08 | -17.80 | -47.89 | -48.13 | -72.26 | |||
| STVG | STV Group plc | -0.49 | -7.73 | -10.96 | -14.35 | -31.88 | -56.25 | -59.48 | -70.62 | |||
| ZTF | Zotefoams plc | +6.19 | -11.11 | -10.89 | -12.20 | +56.52 | -3.74 | -8.98 | -14.29 | |||
| SEC | Strategic Equity Capital plc | -0.29 | -5.57 | -10.55 | -6.87 | +24.63 | +6.27 | +13.76 | +23.72 | |||
| LSL | LSL Property Services Plc | +2.69 | -4.18 | -10.55 | -8.40 | -11.24 | -14.87 | -10.89 | -26.13 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.86 | -4.36 | -10.46 | -9.54 | +5.72 | -8.83 | +1.67 | -5.14 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.28 | -6.36 | -10.43 | -8.58 | -2.52 | -8.85 | -14.17 | -33.55 | |||
| SUS | S & U plc | +6.32 | -3.35 | -10.22 | +20.96 | +45.32 | +8.02 | -18.55 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.40 | -9.19 | -10.18 | -12.41 | -5.00 | -5.36 | +4.66 | +19.61 | |||
| GMS | Gulf Marine Services plc | +2.57 | -3.16 | -10.00 | +16.94 | +21.11 | -18.76 | +299.13 | +164.55 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.18 | +0.23 | -9.73 | +1.18 | +20.49 | +30.98 | +58.62 | +35.13 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.07 | -0.71 | -9.59 | -7.64 | +22.47 | +14.88 | +13.47 | -59.94 | |||
| FSTA | Fuller Smith & Turner | +1.85 | -4.34 | -9.56 | +11.07 | +30.31 | +7.82 | +40.55 | -23.38 | |||
| LTI | Lindsell Train Investment Trust plc | +6.91 | -1.01 | -9.54 | -19.45 | -20.54 | -25.76 | -43.87 | -58.88 | |||
| TRI | Trifast | -4.17 | -13.44 | -9.30 | -18.48 | +8.42 | -9.80 | -12.50 | -57.63 | |||
| HFD | Halfords | +0.93 | -6.73 | -8.95 | -9.71 | +10.90 | -16.11 | -22.22 | -66.44 | |||
| CTHT | CT Healthcare Trust plc | +3.25 | +6.37 | -8.87 | +7.74 | +19.71 | -9.49 | -11.52 | -30.27 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.01 | -3.17 | -8.68 | -10.03 | +10.51 | +8.16 | +11.31 | -6.73 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.03 | -1.09 | -8.42 | -13.65 | -11.11 | -23.49 | -45.38 | -52.45 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.69 | -13.90 | -8.41 | -26.14 | -29.38 | -35.89 | -56.95 | -55.25 | |||
| REC | Record Plc | -3.70 | -12.85 | -8.33 | -14.06 | -4.07 | -15.53 | -39.63 | -32.19 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.96 | -6.69 | -8.15 | -10.10 | +9.48 | +5.53 | +12.24 | -24.54 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.13 | -7.69 | -7.69 | -7.10 | -10.00 | -5.57 | -30.85 | -41.82 | |||
| STS | STS Global Income & Growth Trust plc | -2.23 | -6.01 | -7.59 | -8.56 | -0.45 | +1.86 | +1.15 | +7.88 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.88 | -4.29 | -7.56 | -6.19 | +19.56 | +17.70 | +17.56 | -21.04 | |||
| VNH | Vietnam Holding Ltd | -2.70 | -5.76 | -7.46 | -8.98 | +27.66 | -5.26 | +33.09 | +71.43 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.03 | -9.45 | -7.36 | -7.08 | +19.37 | +3.42 | +16.83 | -22.66 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.55 | -4.01 | -7.09 | -11.29 | +32.53 | +29.11 | -14.06 | -58.02 | |||
| RESI | Residential Secure Income REIT | +3.14 | -1.87 | -7.07 | -11.74 | +2.33 | -0.38 | -20.30 | -43.44 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.12 | -5.57 | -6.96 | -8.13 | -7.35 | -3.29 | -4.34 | -4.13 | |||
| FVA | Fevara Plc | -0.40 | -3.13 | -6.77 | -4.25 | +0.40 | +14.55 | +0.81 | -4.62 | |||
| AEWU | AEW UK REIT plc | +1.01 | -6.19 | -6.72 | -6.19 | +4.60 | +19.76 | +7.18 | +18.20 | |||
| MACF | MacFarlane Group plc | +2.13 | +1.20 | -6.67 | -23.81 | -29.56 | -53.33 | -35.23 | -37.20 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.34 | +0.00 | -6.65 | -7.52 | +28.26 | +52.06 | +15.01 | -39.33 | |||
| MOTR | Motorpoint plc | +9.24 | -2.99 | -6.47 | -18.24 | +4.00 | -2.99 | -3.53 | -49.81 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.52 | -8.24 | -6.38 | +2.22 | +0.94 | +18.75 | -14.78 | -51.36 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.41 | -3.36 | -6.19 | -1.37 | +9.92 | +4.35 | -1.20 | -3.84 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +3.81 | -5.32 | -6.19 | -7.26 | +0.25 | -0.97 | +12.36 | -13.35 | |||
| HLCL | Helical plc | +1.94 | -8.78 | -5.99 | -12.99 | +1.02 | -14.86 | -41.47 | -56.65 | |||
| CVCG | CVC Income & Growth Limited | +2.29 | -3.04 | -5.91 | -7.85 | -3.04 | -0.45 | +13.72 | +9.85 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -7.57 | -5.69 | -7.20 | -3.33 | +0.43 | -12.12 | -16.55 | |||
| ESNT | Essentra Plc | -2.88 | -7.19 | -5.69 | -21.04 | -4.88 | -51.86 | -54.37 | -70.19 | |||
| MNL | Manchester & London Inv Tst plc | +1.58 | -1.79 | -5.64 | -10.05 | +50.10 | +20.31 | +102.63 | +33.68 | |||
| CARD | Card Factory plc | -1.26 | -9.52 | -5.14 | -35.09 | -21.63 | -32.87 | -28.99 | -24.09 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.93 | -5.24 | -5.11 | -1.86 | +32.12 | +21.59 | +24.68 | -0.58 | |||
| VIP | Value and Indexed Property Income Trust | +0.39 | -5.10 | -5.10 | -5.22 | +10.26 | +17.02 | -7.40 | -10.24 | |||
| CHI | CT UK High Income Trust plc | +4.63 | -2.59 | -5.04 | +3.67 | +22.83 | +35.33 | +40.37 | +24.86 | |||
| RMII | RM Infrastructure Income plc | -0.97 | +1.49 | -4.81 | -2.15 | -13.52 | -20.26 | -22.28 | -29.63 | |||
| DGI9 | Digital 9 Infrastructure plc | +14.57 | +13.01 | -4.51 | -31.65 | -30.30 | -74.25 | -91.74 | -94.24 | |||
| MER | Mears Group plc | +5.20 | -3.51 | -4.44 | +7.00 | -1.01 | -5.75 | +72.00 | +79.17 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.81 | -3.54 | -4.30 | -6.13 | -3.16 | -5.04 | -1.41 | -6.13 | |||
| MMIT | Mobius Investment Trust plc | -2.88 | -4.93 | -4.26 | -6.41 | +18.42 | +0.00 | +3.65 | +16.63 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.42 | -4.16 | -4.16 | -3.20 | +10.25 | -3.20 | -6.47 | -34.59 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | -2.59 | -3.98 | +3.68 | +32.55 | +27.55 | +12.29 | +13.42 | |||
| MIGO | Migo Opportunities Trust Plc | +0.92 | -2.67 | -3.77 | +3.66 | +22.60 | +12.50 | +20.66 | +18.42 | |||
| IGET | Invesco Global Equity Income Trust plc | +4.34 | +1.40 | -3.73 | -4.50 | +23.63 | +34.70 | +54.94 | +64.84 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.33 | +6.09 | -3.51 | -9.98 | +8.96 | -16.19 | -47.80 | -50.43 | |||
| AEI | Aberdeen Equity Income Trust Plc | +2.08 | -3.68 | -3.44 | +3.83 | +35.28 | +40.86 | +16.96 | +14.58 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.80 | -1.25 | -3.42 | +1.80 | +13.83 | -0.25 | +5.05 | -10.63 | |||
| BASC | Brown Advisory US Smaller Companies | +2.26 | -3.20 | -3.20 | +3.03 | +19.30 | +3.42 | +15.50 | +0.55 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.68 | -3.29 | -2.87 | -0.44 | +17.77 | +6.79 | +14.77 | +8.68 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
