FTSE Small Cap: Performance
7,467.17
-7.41 (-0.10%)Day high
7,493.72
7,493.72
Day low
7,467.17
7,467.17
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -5.02 | +7.58 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -59.09 | -61.86 | -74.04 | -80.99 | -91.29 | -96.13 | -98.72 | -98.44 | |||
| EVOK | Evoke Plc | -3.60 | -36.63 | -59.60 | -62.57 | -64.40 | -76.68 | -75.25 | -92.50 | |||
| TLW | Tullow Oil plc | -3.09 | +11.90 | -48.26 | -69.41 | -70.32 | -85.35 | -85.04 | -81.29 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -4.61 | -0.55 | -41.52 | -40.75 | -37.59 | -67.51 | -71.38 | -72.63 | |||
| CARD | Card Factory plc | -1.28 | -27.77 | -37.32 | -24.70 | -27.46 | -35.08 | -11.40 | +64.76 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.71 | -27.56 | -35.80 | -39.05 | -68.08 | -80.94 | -93.51 | n/a | |||
| PINE | Pinewood Technologies Group plc | -0.42 | +3.94 | -32.61 | -20.78 | +4.39 | +1,007.14 | +1,897.20 | +3,225.56 | |||
| PAY | Paypoint Plc | +0.64 | -5.79 | -27.61 | -42.79 | -36.64 | -7.45 | -5.13 | -25.43 | |||
| KMR | Kenmare Resources plc | -3.36 | -12.55 | -25.57 | -24.59 | -29.34 | -40.10 | -46.51 | -25.81 | |||
| MACF | MacFarlane Group plc | -3.06 | +11.15 | -25.27 | -41.10 | -35.37 | -38.23 | -33.21 | -19.49 | |||
| ASLI | Abrdn European Logistics Income Plc | +7.92 | -27.65 | -23.82 | -57.19 | -55.80 | -58.16 | -63.00 | -75.91 | |||
| TET | Treatt plc | -1.90 | -1.90 | -23.70 | -19.69 | -58.04 | -58.80 | -65.44 | -73.18 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.77 | -3.66 | -21.26 | -32.61 | -22.36 | -44.20 | -54.71 | -52.11 | |||
| RSE | Riverstone Energy Ltd | -0.27 | +1.46 | -20.70 | -13.54 | -7.61 | -8.31 | +11.31 | +142.67 | |||
| MCG | Mobico Group plc | +5.80 | +17.76 | -20.26 | -5.49 | -67.65 | -68.04 | -80.49 | -89.73 | |||
| MOTR | Motorpoint plc | -1.46 | +2.27 | -20.12 | -20.59 | +1.12 | +31.07 | -7.53 | -53.45 | |||
| XAR | Xaar | +3.43 | -8.66 | -19.16 | -16.27 | +42.57 | -4.09 | -43.19 | -34.27 | |||
| LIO | Liontrust Asset Management | +3.69 | -4.13 | -18.72 | -32.58 | -41.58 | -56.83 | -75.05 | -78.55 | |||
| RCH | Reach plc | +0.37 | +0.00 | -17.70 | -23.60 | -35.70 | -26.93 | -42.68 | -60.86 | |||
| PHAR | Pharos Energy plc | -5.61 | -2.52 | -17.66 | -8.73 | -15.50 | -14.00 | -16.59 | +6.32 | |||
| TRI | Trifast | -3.09 | -4.70 | -16.87 | +8.15 | -18.82 | -17.86 | +0.00 | -53.54 | |||
| SYNT | Synthomer plc | +0.49 | +23.71 | -16.60 | -39.90 | -61.83 | -66.56 | -94.06 | -98.13 | |||
| FSFL | Foresight Solar Fund Ltd | -1.70 | -3.64 | -15.78 | -25.73 | -15.78 | -35.79 | -45.73 | -37.44 | |||
| RGL | Regional REIT Ltd | -0.40 | -0.99 | -15.25 | -15.68 | -14.24 | -71.22 | -83.16 | -87.01 | |||
| ATG | Auction Technology Group plc | -1.38 | +5.94 | -14.01 | -35.41 | -48.47 | -45.10 | -61.37 | n/a | |||
| VP. | Vp plc | +0.96 | -8.85 | -13.93 | -15.32 | -5.41 | -15.66 | -26.06 | -30.00 | |||
| MNL | Manchester & London Inv Tst plc | -1.77 | -1.27 | -12.42 | +4.02 | +7.18 | +42.65 | +139.51 | +22.40 | |||
| AT. | Ashtead Technology Holdings Plc | -1.25 | -1.86 | -12.34 | -24.22 | -41.04 | -47.51 | +2.60 | n/a | |||
| ENQ | EnQuest plc | +4.44 | -10.09 | -11.93 | -26.98 | -8.98 | -32.77 | -52.68 | -7.35 | |||
| CRST | Crest Nicholson Holdings plc | +7.34 | +3.85 | -11.70 | -27.26 | -19.18 | -36.74 | -41.28 | -57.59 | |||
| OTB | On The Beach Group plc | +1.11 | +21.41 | -11.46 | -13.31 | -6.37 | +32.10 | +54.05 | -36.49 | |||
| FVA | Fevara Plc | -2.59 | -2.23 | -11.15 | -4.71 | +10.97 | +32.03 | +11.91 | +2.94 | |||
| BRK | Brooks Macdonald Group | -3.37 | -5.12 | -10.76 | -3.96 | -3.37 | -17.54 | -23.54 | -5.41 | |||
| SFR | Severfield plc | -0.35 | +1.07 | -10.16 | -27.44 | -45.58 | -55.08 | -54.35 | -58.75 | |||
| SBRE | Sabre Insurance Group Plc | +0.00 | +1.27 | -10.11 | -8.70 | -7.11 | -13.28 | +18.30 | -51.42 | |||
| LTI | Lindsell Train Investment Trust plc | +1.25 | -6.63 | -9.87 | -21.36 | -17.66 | -25.35 | -39.44 | -52.87 | |||
| CLIG | City of London Investment Group plc | +0.27 | +3.64 | -9.76 | +6.94 | -4.64 | +19.35 | -12.94 | -15.33 | |||
| REC | Record Plc | +0.37 | -0.74 | -9.40 | -4.26 | -1.46 | -21.74 | -40.40 | +15.02 | |||
| XPP | XP Power Limited | -1.66 | -1.11 | -9.37 | -3.26 | -31.54 | -34.27 | -56.37 | -80.00 | |||
| HEAD | Headlam Group plc | -4.53 | -15.80 | -9.18 | -47.28 | -64.60 | -76.68 | -83.83 | -86.71 | |||
| BMS | Braemar Plc | +1.83 | -4.09 | -9.18 | -4.09 | -6.51 | -18.20 | -24.58 | +43.55 | |||
| ESNT | Essentra Plc | -1.93 | +3.65 | -9.13 | -2.72 | -26.11 | -41.87 | -60.04 | -68.83 | |||
| HLCL | Helical plc | -0.32 | -8.03 | -8.94 | -21.86 | +5.37 | -18.41 | -45.04 | -48.78 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.67 | +2.43 | -7.94 | -20.99 | -12.96 | -34.19 | -41.25 | -47.47 | |||
| APTD | Aptitude Software Group plc | +0.00 | -1.40 | -7.87 | -18.31 | -17.35 | -0.71 | -17.84 | -40.09 | |||
| CNE | Capricorn Energy plc | -2.71 | -1.22 | -7.62 | -15.65 | -34.35 | n/a | n/a | n/a | |||
| ASC | ASOS plc | +2.47 | +15.38 | -7.53 | -11.48 | -35.19 | -36.56 | -47.37 | -94.32 | |||
| LSL | LSL Property Services Plc | +3.97 | +11.97 | -6.76 | -16.83 | -8.07 | +3.97 | +2.75 | -3.68 | |||
| PCTN | Picton Property Income Limited | +1.38 | -0.68 | -6.51 | -8.38 | +16.35 | +4.42 | -5.42 | -0.41 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +1.47 | -6.12 | +2.60 | -4.17 | +2.22 | +3.56 | +29.88 | |||
| OIG | Oryx International Growth Fund | +2.87 | -0.20 | -5.99 | +1.62 | +5.02 | +6.13 | +15.14 | +1.62 | |||
| PZC | PZ Cussons Plc | -0.27 | -5.20 | -5.68 | +0.95 | -5.80 | -50.98 | -64.34 | -67.24 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.26 | -3.81 | -5.31 | -10.09 | -4.42 | -16.07 | -24.81 | -41.17 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.77 | +6.80 | -5.17 | -9.59 | +0.92 | -14.51 | -35.29 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.89 | +3.33 | -4.75 | -1.16 | +13.29 | +39.75 | +48.91 | +56.06 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.30 | +0.61 | -4.65 | -3.24 | +17.56 | +23.87 | +25.19 | +0.00 | |||
| NRR | NewRiver REIT plc | +2.71 | +0.44 | -4.48 | -7.20 | -6.18 | -17.71 | -12.55 | -17.21 | |||
| RECI | Real Estate Credit Investments Ltd | +0.82 | +0.61 | -4.28 | -3.91 | -0.40 | -3.91 | -7.17 | -9.56 | |||
| VNH | Vietnam Holding Ltd | +1.37 | -6.68 | -4.15 | +7.56 | -8.42 | +13.85 | +39.62 | +91.71 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | +1.96 | -4.15 | +5.85 | +12.43 | +28.40 | +75.53 | +98.10 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.55 | +3.67 | -4.13 | +8.33 | +17.97 | +2.36 | -13.91 | -50.57 | |||
| EOT | European Opportunities Trust plc | +1.70 | +3.58 | -3.66 | +0.90 | +14.14 | +2.87 | +26.02 | +24.79 | |||
| STB | Secure Trust Bank plc | +5.91 | +11.51 | -3.59 | +42.95 | +202.82 | +60.45 | +67.97 | +26.32 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.74 | -2.50 | -3.53 | -5.54 | -9.00 | +6.64 | +17.93 | +41.30 | |||
| STVG | STV Group plc | +7.21 | +4.21 | -3.46 | -36.10 | -49.55 | -41.32 | -58.70 | -62.14 | |||
| RIII | Rights & Issues Investment Trust plc | +0.49 | +1.61 | -3.30 | -3.07 | -13.14 | -1.44 | +8.61 | +0.99 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.85 | -0.31 | -3.27 | +0.31 | -2.11 | n/a | n/a | n/a | |||
| FRGT | Franklin Global Trust Plc | +1.15 | +0.57 | -3.02 | +4.13 | -3.02 | +2.62 | +19.26 | -3.16 | |||
| PCA | Palace Capital plc | +4.48 | +1.20 | -2.78 | -5.41 | -5.41 | -4.98 | -1.87 | +4.48 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.20 | +3.09 | -2.53 | -2.53 | +0.60 | +13.48 | +9.39 | -17.05 | |||
| FORT | Forterra plc | +3.27 | +6.01 | -2.45 | -0.97 | +11.42 | +5.65 | -3.47 | -24.21 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.24 | +4.20 | -2.06 | +23.06 | +25.22 | +37.26 | -15.91 | -57.77 | |||
| LABS | Life Science REIT | -1.28 | +2.67 | -2.04 | -20.78 | -0.77 | -37.09 | -46.90 | n/a | |||
| HFEL | Henderson Far East Income Ltd | +1.28 | +2.81 | -1.86 | +7.47 | +3.94 | +13.91 | -12.20 | -25.43 | |||
| VIP | Value and Indexed Property Income Trust | +1.00 | +7.44 | -1.82 | -0.37 | +8.16 | +2.93 | -9.30 | +7.58 | |||
| SOHO | Social Housing REIT Plc | +3.48 | +1.03 | -1.58 | -1.58 | +17.73 | +6.21 | +8.92 | -37.25 | |||
| ECEL | Eurocell plc | +1.56 | +9.70 | -1.52 | -15.03 | -25.29 | +0.00 | -11.86 | -37.50 | |||
| PBEE | PensionBee Group plc | +1.26 | +4.89 | -0.92 | +1.26 | +2.22 | +82.95 | +198.15 | n/a | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.43 | -0.84 | -0.84 | -1.67 | +16.26 | +30.24 | +21.65 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | -0.26 | -0.78 | +4.64 | -3.89 | +3.23 | +9.27 | +6.98 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +0.78 | -0.77 | +0.00 | +0.00 | +2.39 | -3.02 | +4.68 | |||
| ELIX | Elixirr International plc | +3.47 | +7.18 | -0.71 | +24.40 | +16.11 | +57.74 | +63.92 | +165.40 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.93 | -0.68 | +0.93 | +0.69 | +11.79 | +16.27 | -3.11 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.53 | -0.63 | -0.63 | -1.04 | +4.40 | +3.26 | +3.26 | |||
| ZTF | Zotefoams plc | -2.56 | -5.47 | -0.52 | +20.25 | +22.58 | +4.40 | +9.83 | +5.56 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +0.86 | -0.28 | +1.45 | +2.94 | +2.04 | +5.11 | -5.79 | |||
| ANII | Aberdeen New India Investmen Trust | +2.36 | -3.22 | -0.26 | -3.22 | -3.22 | +21.43 | +41.67 | +50.38 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.50 | +1.16 | +0.16 | +25.20 | +33.41 | +60.79 | +14.21 | -36.49 | |||
| HFD | Halfords | -0.42 | +2.93 | +0.43 | -16.90 | +6.35 | -30.40 | -29.91 | -46.44 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.28 | +1.52 | +0.46 | +16.76 | +15.21 | +33.18 | +20.80 | -9.27 | |||
| CREI | Custodian Property Income REIT plc | +0.87 | +4.62 | +0.49 | +1.37 | +7.94 | -8.93 | -8.72 | -7.17 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.50 | +6.38 | +0.50 | +6.10 | -14.89 | +1.78 | +1.78 | -1.11 | |||
| FSJ | James Fisher & Sons plc | -3.65 | -1.60 | +0.54 | +1.65 | +13.85 | +20.92 | -4.02 | -58.38 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.54 | +5.90 | +0.62 | -1.82 | +10.62 | +13.33 | +13.73 | -3.29 | |||
| STS | STS Global Income & Growth Trust plc | -0.21 | +1.48 | +0.63 | +1.05 | +5.02 | +9.32 | +7.85 | +17.32 | |||
| BMY | Bloomsbury Publishing plc | +1.16 | -0.10 | +0.74 | -6.16 | -28.43 | +2.90 | +6.56 | +62.54 | |||
| PAC | Pacific Assets Trust plc | +1.40 | +0.00 | +0.84 | +7.10 | -2.69 | -5.97 | +2.84 | +12.07 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +3.40 | +0.95 | +9.34 | +26.04 | +16.52 | +22.55 | -23.93 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.03 | +7.16 | +1.08 | +6.55 | +27.65 | +42.75 | +63.32 | +80.68 | |||
| SEC | Strategic Equity Capital plc | -1.08 | -4.58 | +1.11 | +0.55 | +9.61 | +14.78 | +32.25 | +61.50 | |||
| AFL | Artemis UK Future Leaders plc | +0.67 | +2.89 | +1.22 | -0.40 | -3.49 | -11.70 | -10.86 | -21.94 | |||
| PRTC | Puretech Health plc | +4.96 | +4.96 | +1.28 | -0.94 | -18.80 | -30.37 | -52.08 | -65.91 | |||
| BOOT | Boot (Henry) plc | -2.65 | -2.22 | +1.38 | -0.90 | -4.76 | +6.80 | -5.58 | -13.04 | |||
| RMII | RM Infrastructure Income plc | -0.76 | +3.59 | +1.56 | -7.14 | -11.68 | -12.46 | -23.08 | -20.49 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.48 | -10.86 | +1.66 | -13.11 | +12.24 | -39.02 | -51.75 | -46.86 | |||
| FCH | Funding Circle PLC | +4.76 | +7.13 | +1.82 | +4.41 | -5.59 | +196.15 | +124.00 | +35.09 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.84 | +0.63 | +1.91 | +7.37 | +19.35 | +82.20 | +184.62 | -61.95 | |||
| MIGO | Migo Opportunities Trust Plc | +1.19 | +3.80 | +2.00 | +6.84 | +8.82 | +16.08 | +15.21 | +35.88 | |||
| FAS | Fidelity Asian Values plc | +1.71 | +1.02 | +2.06 | +14.67 | +18.33 | +17.39 | +21.22 | +42.62 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
