FTSE Small Cap: Performance
7,793.96
-19.21 (-0.25%)Day high
7,861.05
7,861.05
Day low
7,793.96
7,793.96
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | -5.45 | +1.20 | -49.02 | -50.29 | -61.36 | -72.66 | -73.07 | -84.72 | |||
| DFS | DFS Furniture plc | -3.59 | +0.41 | -35.12 | -24.38 | -26.67 | +4.67 | +2.37 | -56.00 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.59 | -19.48 | -32.24 | -46.93 | -69.26 | -70.29 | -75.97 | -84.44 | |||
| HEAD | Headlam Group plc | -28.71 | -43.31 | -30.94 | -46.67 | -71.14 | -81.60 | -88.79 | -93.83 | |||
| FUTR | Future plc | -4.14 | -4.49 | -27.59 | -50.32 | -54.18 | -72.39 | -56.07 | -89.19 | |||
| OTB | On The Beach Group plc | -1.63 | -10.30 | -26.22 | -32.74 | -46.84 | +0.42 | +42.04 | -65.41 | |||
| RSE | Riverstone Energy Ltd | -0.44 | -4.20 | -23.59 | -20.61 | -29.98 | -36.38 | +1.42 | +80.38 | |||
| CAPD | Capital Limited | -5.00 | +0.00 | -23.49 | -2.56 | +54.47 | +14.92 | +18.75 | +38.18 | |||
| GLE | MJ Gleeson plc | +2.05 | +6.20 | -23.30 | -36.61 | -35.29 | -56.10 | -41.67 | -71.24 | |||
| CLI | CLS Holdings plc | -5.10 | -5.10 | -22.37 | -22.50 | -26.19 | -46.80 | -66.64 | -82.12 | |||
| FDM | FDM Group plc | -10.51 | -2.22 | -22.24 | -24.03 | -49.23 | -75.61 | -84.96 | -89.05 | |||
| MARS | Marstons plc | -4.48 | -6.90 | -21.62 | -23.33 | +10.48 | +33.87 | +48.62 | -51.40 | |||
| RWA | Robert Walters plc | +1.87 | -6.05 | -20.91 | -40.82 | -58.37 | -79.29 | -81.88 | -87.28 | |||
| FORT | Forterra plc | -3.39 | -11.97 | -20.83 | -24.92 | -29.56 | -21.74 | -28.00 | -52.17 | |||
| PCA | Palace Capital plc | +1.21 | -1.76 | -20.10 | -18.73 | -25.78 | -28.94 | -29.39 | -32.53 | |||
| KMR | Kenmare Resources plc | +0.00 | -8.51 | -19.63 | -15.69 | -45.91 | -37.86 | -51.85 | -51.25 | |||
| SWC | The Smarter Web Company plc | -10.41 | -28.68 | -17.70 | n/a | n/a | n/a | n/a | n/a | |||
| SHI | Sig plc | -2.40 | +1.88 | -17.68 | -12.37 | -42.93 | -70.84 | -78.24 | -86.93 | |||
| SDY | Speedy Hire plc | -4.04 | -2.86 | -17.03 | -29.63 | -25.20 | -31.78 | -41.63 | -73.61 | |||
| ESNT | Essentra Plc | -6.41 | +0.73 | -15.45 | -17.30 | -13.87 | -50.54 | -54.08 | -73.50 | |||
| NXR | Norcros plc | -5.78 | +0.36 | -15.29 | -6.73 | +2.59 | +29.44 | +54.75 | -7.05 | |||
| PCTN | Picton Property Income Limited | -2.86 | -4.93 | -14.81 | -5.94 | -8.35 | +4.85 | -9.40 | -19.62 | |||
| TPT | Topps Tiles plc | -6.52 | -3.37 | -14.64 | -23.04 | -9.23 | -22.17 | -34.60 | -53.64 | |||
| BRK | Brooks Macdonald Group | -1.48 | -8.28 | -14.19 | -18.65 | -16.88 | -35.12 | -29.63 | -43.76 | |||
| MCG | Mobico Group plc | -5.22 | -3.49 | -13.11 | +1.00 | -25.10 | -59.60 | -80.20 | -92.30 | |||
| MOTR | Motorpoint plc | -5.00 | -3.52 | -12.72 | -11.15 | -26.49 | -12.72 | -1.20 | -56.05 | |||
| STB | Secure Trust Bank plc | -4.71 | +0.32 | -12.61 | +21.75 | +70.38 | +44.80 | +97.17 | +12.47 | |||
| PBEE | PensionBee Group plc | -2.86 | -8.11 | -12.54 | -15.00 | -17.58 | -11.97 | +117.95 | -17.07 | |||
| RMII | RM Infrastructure Income plc | -2.02 | -7.93 | -12.46 | -15.24 | -26.34 | -29.08 | -28.32 | -40.67 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.87 | +0.00 | -12.15 | -13.92 | -31.98 | -35.35 | -54.55 | -52.41 | |||
| PINE | Pinewood Technologies Group plc | -5.93 | -9.12 | -12.11 | -31.35 | -36.42 | -33.51 | +1,395.88 | +1,272.97 | |||
| LSL | LSL Property Services Plc | -3.21 | -4.09 | -12.08 | -21.56 | -26.74 | -35.67 | -18.85 | -55.30 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.84 | -1.77 | -11.92 | -13.37 | -10.75 | +8.99 | +6.89 | +1.72 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | -2.95 | -11.88 | -22.03 | -48.26 | -79.65 | -92.52 | -95.64 | |||
| RCH | Reach plc | -1.29 | -5.31 | -10.98 | -3.43 | -26.71 | -41.78 | -26.31 | -77.33 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.98 | -6.86 | -10.93 | -1.21 | -3.26 | +25.38 | +30.66 | +53.77 | |||
| BOOT | Boot (Henry) plc | -2.37 | -0.60 | -10.81 | -25.17 | -23.96 | -19.12 | -31.82 | -40.43 | |||
| VNH | Vietnam Holding Ltd | -0.57 | -6.99 | -10.13 | -11.40 | +0.00 | -10.36 | +32.06 | +37.30 | |||
| STVG | STV Group plc | -4.50 | -2.16 | -10.09 | -3.11 | -43.77 | -65.35 | -60.08 | -70.78 | |||
| FAS | Fidelity Asian Values plc | -4.04 | -8.95 | -9.52 | -5.00 | +9.20 | +9.62 | +8.37 | +18.50 | |||
| SUS | S & U plc | -5.67 | -2.54 | -9.24 | +2.13 | +26.82 | -1.54 | -19.20 | n/a | |||
| ECEL | Eurocell plc | +5.29 | +4.29 | -9.13 | -12.75 | -29.35 | -17.98 | -4.37 | -60.18 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.33 | -2.66 | -9.01 | -3.93 | -16.29 | -7.57 | -30.57 | -40.20 | |||
| RGL | Regional REIT Ltd | +1.59 | +0.79 | -8.75 | -14.08 | -22.81 | -60.04 | -82.24 | -89.81 | |||
| TRI | Trifast | -2.03 | +6.96 | -8.65 | -11.29 | -1.74 | -4.79 | -6.37 | -55.82 | |||
| FSTA | Fuller Smith & Turner | -4.15 | -1.82 | -8.24 | -8.50 | +1.89 | -10.28 | +21.89 | -26.76 | |||
| ANII | Aberdeen New India Investmen Trust | -2.06 | -1.48 | -8.03 | -14.65 | -18.02 | -11.70 | +22.06 | +19.64 | |||
| APTD | Aptitude Software Group plc | -3.49 | -8.30 | -7.92 | -24.83 | -27.54 | -37.75 | -34.81 | -62.79 | |||
| PAY | Paypoint Plc | -4.85 | -9.33 | -7.58 | +25.20 | -23.64 | -3.68 | +33.90 | -9.56 | |||
| GMS | Gulf Marine Services plc | -4.39 | -9.25 | -7.46 | +17.42 | -13.44 | +2.97 | +261.78 | +173.58 | |||
| CABP | CAB Payment Holdings plc | +0.76 | -5.02 | -7.23 | +40.71 | +95.33 | -45.47 | n/a | n/a | |||
| TMIP | Taylor Maritime Limited | +0.00 | +3.20 | -7.20 | -7.94 | -10.77 | -27.23 | -29.10 | -22.41 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | -2.11 | -7.20 | -4.53 | -7.94 | -2.11 | -4.53 | -20.55 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -5.91 | -5.59 | -6.64 | +2.93 | +21.26 | +16.57 | +6.57 | +6.16 | |||
| LTI | Lindsell Train Investment Trust plc | +3.26 | -5.00 | -6.56 | -15.43 | -31.82 | -30.99 | -44.25 | -59.14 | |||
| NAVF | Nippon Active Value Fund plc | -6.03 | -6.03 | -6.44 | +5.31 | +14.74 | +28.24 | +50.87 | +83.19 | |||
| FOXT | Foxtons Group plc | -1.64 | +0.22 | -6.04 | -25.08 | -30.29 | -34.83 | +14.90 | -24.33 | |||
| VP. | Vp plc | -4.83 | -7.55 | -5.63 | -16.11 | -24.50 | -36.42 | -28.94 | -47.51 | |||
| CARD | Card Factory plc | -1.49 | +0.30 | -5.56 | -32.72 | -28.04 | -28.28 | -28.12 | -2.93 | |||
| GOT | Global Opportunities Trust plc | -3.58 | +0.90 | -5.34 | +1.20 | +12.33 | +11.22 | +3.06 | +17.01 | |||
| SFR | Severfield plc | -3.51 | +2.80 | -5.17 | -6.46 | -22.75 | -61.81 | -55.21 | -65.19 | |||
| CYN | CQS Natural Resources Growth and Income plc | +1.09 | -6.31 | -5.12 | +15.22 | +80.98 | +83.44 | +112.00 | +108.13 | |||
| HLCL | Helical plc | -2.82 | +2.31 | -5.00 | -3.52 | -12.79 | -11.96 | -31.92 | -58.62 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.13 | +0.16 | -4.73 | +1.74 | -2.42 | -3.88 | +13.78 | -19.10 | |||
| ARR | Aurora UK Alpha Plc | -1.23 | +2.78 | -3.80 | -10.26 | -6.05 | -5.13 | +12.65 | +0.42 | |||
| CTPE | CT Private Equity Trust Plc | -2.87 | -3.07 | -3.66 | -7.78 | +1.72 | +1.17 | -2.77 | +14.49 | |||
| MACF | MacFarlane Group plc | -1.82 | -1.82 | -3.57 | -7.16 | -46.22 | -46.45 | -41.88 | -46.45 | |||
| VANQ | Vanquis Banking Group plc | -0.55 | -8.60 | -3.56 | -5.90 | +18.60 | +89.18 | -51.17 | -55.06 | |||
| STS | STS Global Income & Growth Trust plc | -2.16 | +0.89 | -3.42 | -6.03 | -6.22 | +2.26 | +4.15 | +10.24 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.16 | -4.49 | -3.41 | +1.80 | +0.29 | +6.25 | -14.57 | -57.18 | |||
| CHI | CT UK High Income Trust plc | +2.22 | +9.52 | -3.36 | +3.60 | +8.49 | +23.99 | +35.29 | +21.05 | |||
| GABI | GCP Asset Backed Income Fund Limited | +5.26 | +2.89 | -3.32 | -6.71 | -3.90 | -18.58 | -5.04 | -35.87 | |||
| REC | Record Plc | +0.00 | -6.55 | -2.87 | -0.37 | -2.52 | -17.88 | -37.70 | -39.78 | |||
| STEM | Sthree Plc | +2.16 | -0.93 | -2.74 | +1.91 | -26.07 | -60.78 | -56.53 | -63.51 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -5.43 | -3.68 | -2.66 | +3.68 | +17.68 | +24.49 | +32.61 | +48.78 | |||
| AEWU | AEW UK REIT plc | +0.00 | +3.33 | -2.40 | -2.22 | +2.72 | +19.86 | +4.14 | +9.77 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.58 | -0.44 | -2.25 | -3.08 | -4.50 | -5.88 | +1.44 | -4.60 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +1.17 | -1.98 | +2.98 | +3.28 | +3.59 | +14.19 | +6.63 | |||
| RESI | Residential Secure Income REIT | -2.27 | -3.37 | -1.90 | -11.34 | -11.34 | +5.74 | -27.93 | -47.35 | |||
| ASC | ASOS plc | +1.47 | +24.49 | -1.77 | +7.36 | -11.92 | -25.94 | -26.17 | -94.40 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.43 | +1.69 | -1.50 | +4.64 | +10.40 | +14.60 | +30.80 | -1.77 | |||
| LWI | Lowland Investment Company plc | -1.45 | +2.72 | -1.45 | +9.68 | +18.06 | +31.27 | +40.50 | +20.57 | |||
| NRR | NewRiver REIT plc | -2.30 | +1.73 | -1.42 | +3.67 | -3.17 | +5.97 | -10.24 | -23.08 | |||
| SNWS | Smiths News plc | -5.34 | -1.85 | -1.24 | -10.14 | +8.14 | +2.57 | +15.58 | +47.69 | |||
| ELIX | Elixirr International plc | -4.35 | +1.73 | -1.12 | -8.57 | -9.04 | +19.32 | +48.52 | +25.71 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.24 | -0.89 | -0.89 | -3.14 | +19.06 | +21.93 | +4.32 | -59.12 | |||
| SOHO | Social Housing REIT Plc | -0.83 | -0.83 | -0.83 | +7.62 | +6.19 | +26.32 | +27.89 | -32.08 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.98 | +1.02 | -0.70 | -1.39 | -4.06 | -1.39 | +13.76 | -28.27 | |||
| RIII | Rights & Issues Investment Trust plc | -1.35 | +4.29 | -0.68 | +7.09 | +0.46 | -7.20 | +12.60 | -15.28 | |||
| TTG | TT Electronics plc | -1.36 | -0.85 | -0.68 | -11.55 | +22.53 | -22.40 | -28.59 | -54.71 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.29 | -0.58 | -1.43 | +0.29 | +0.88 | +6.15 | -6.76 | |||
| AFL | Artemis UK Future Leaders plc | -2.49 | +1.15 | -0.56 | -5.25 | -7.37 | -18.71 | -19.17 | -44.13 | |||
| VIP | Value and Indexed Property Income Trust | -0.37 | -1.48 | -0.50 | +1.52 | -2.44 | +7.24 | -5.88 | -6.32 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.90 | -0.35 | -1.94 | -0.58 | +1.78 | +19.31 | -11.08 | |||
| NAIT | North American Income Trust plc | -0.50 | -0.99 | -0.12 | +10.01 | +25.31 | +35.93 | +44.77 | +49.63 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | -0.86 | +0.43 | -1.70 | -4.55 | +2.21 | +19.07 | +13.24 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.45 | +2.20 | +0.49 | -4.67 | +1.49 | +0.99 | +8.28 | -33.33 | |||
| SEC | Strategic Equity Capital plc | -1.47 | +2.50 | +0.54 | -0.27 | +11.48 | +1.65 | +16.04 | +19.42 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.85 | -1.14 | +0.58 | +7.41 | +3.57 | n/a | n/a | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | -0.98 | +0.66 | +1.34 | +1.00 | +6.32 | +2.36 | -5.02 | |||
| FSJ | James Fisher & Sons plc | +2.39 | +3.63 | +0.78 | +31.12 | +51.62 | +66.88 | +35.98 | -46.07 | |||
| OIG | Oryx International Growth Fund | +1.59 | +1.59 | +0.79 | +3.64 | +9.40 | -6.91 | +7.56 | -26.65 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.99 | +1.19 | +0.79 | -0.39 | +0.00 | -0.78 | +4.70 | -5.88 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.27 | +2.19 | +0.81 | -4.10 | +0.54 | -2.73 | +5.35 | -0.27 | |||
| HHI | Henderson High Income Trust plc | -1.00 | +1.28 | +1.02 | +5.61 | +8.22 | +20.06 | +17.56 | +9.72 | |||
| SCF | Schroder Income Growth Fund plc | -1.38 | +2.88 | +1.13 | +6.25 | +15.53 | +23.53 | +17.05 | +14.61 | |||
| PRTC | Puretech Health plc | -9.08 | +0.16 | +1.28 | +3.44 | -9.73 | -45.60 | -46.18 | -66.96 | |||
| ZTF | Zotefoams plc | +2.05 | +7.34 | +1.44 | +4.18 | +38.11 | -22.91 | +24.34 | -11.67 | |||
| BIOG | Biotech Growth Trust plc (The) | -4.42 | -6.14 | +1.54 | +1.95 | +68.55 | +29.81 | +44.64 | -7.79 | |||
| CREI | Custodian Property Income REIT plc | +1.73 | +6.78 | +1.97 | +7.69 | +6.27 | +20.99 | -5.47 | -10.46 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
