FTSE Small Cap: Performance
7,515.93
-38.59 (-0.51%)Day high
7,562.19
7,562.19
Day low
7,514.66
7,514.66
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -65.55 | -76.46 | -90.60 | -94.36 | -96.17 | -99.06 | -99.67 | -99.74 | |||
| SYNT | Synthomer plc | -0.11 | -26.97 | -71.30 | -70.30 | -85.72 | -90.86 | -98.31 | -99.48 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +4.03 | -50.18 | -48.92 | -69.26 | -70.35 | -80.60 | -83.10 | -85.12 | |||
| FXPO | Ferrexpo plc | -2.50 | -30.93 | -28.69 | +0.00 | -27.57 | -7.82 | -62.47 | -85.72 | |||
| CPI | Capita plc | -20.14 | -17.29 | -26.15 | +14.43 | +42.54 | +33.47 | -50.13 | -59.14 | |||
| OTB | On The Beach Group plc | -14.80 | -15.40 | -25.94 | -36.74 | -27.23 | +12.38 | +5.70 | -66.13 | |||
| RWA | Robert Walters plc | -12.73 | -23.20 | -25.58 | -31.67 | -58.62 | -76.35 | -82.86 | -83.16 | |||
| TPT | Topps Tiles plc | -6.95 | -10.93 | -25.00 | +5.63 | +16.10 | -16.11 | -22.52 | -44.36 | |||
| GLE | MJ Gleeson plc | -8.33 | -16.57 | -24.81 | -9.45 | -36.27 | -43.32 | -28.26 | -63.06 | |||
| ASLI | Abrdn European Logistics Income Plc | -3.83 | -3.12 | -23.26 | -44.30 | -52.86 | -56.72 | -61.96 | -74.98 | |||
| FOXT | Foxtons Group plc | -4.79 | -9.50 | -23.06 | -19.96 | -27.00 | -16.91 | +10.12 | -32.79 | |||
| APTD | Aptitude Software Group plc | -4.58 | -3.98 | -22.11 | -22.64 | -25.41 | -30.61 | -38.27 | -62.58 | |||
| HSW | Hostelworld Group plc | -4.72 | -11.01 | -20.47 | -13.68 | -20.16 | -37.65 | -26.28 | +12.85 | |||
| BOOT | Boot (Henry) plc | -2.70 | -9.09 | -20.35 | -15.09 | -11.76 | -1.10 | -21.74 | -33.33 | |||
| HEAD | Headlam Group plc | +0.72 | -1.87 | -19.54 | -34.98 | -59.22 | -77.17 | -86.58 | -90.32 | |||
| ELIX | Elixirr International plc | -4.49 | -3.68 | -17.68 | -13.27 | -12.14 | +17.75 | +36.00 | +71.72 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.40 | -7.38 | -16.33 | -11.62 | +4.37 | -25.07 | -51.26 | -52.86 | |||
| VP. | Vp plc | -6.25 | -6.25 | -15.09 | -24.37 | -17.43 | -18.92 | -37.50 | -45.78 | |||
| SHI | Sig plc | -19.49 | -18.92 | -15.03 | -14.76 | -36.54 | -73.26 | -79.59 | -81.85 | |||
| IGC | India Capital Growth Fund Ltd | -1.69 | -9.35 | -14.91 | -14.91 | -5.52 | -16.62 | +18.29 | +49.23 | |||
| SDY | Speedy Hire plc | -3.71 | -13.53 | -13.70 | -5.97 | +16.05 | -12.50 | -37.09 | -66.99 | |||
| TTG | TT Electronics plc | -1.88 | -10.44 | -13.14 | +17.35 | +41.28 | -23.13 | -36.18 | -44.98 | |||
| RM. | RM plc | -0.26 | -3.71 | -12.39 | -5.58 | -3.95 | +74.28 | +47.13 | -57.72 | |||
| ANII | Aberdeen New India Investmen Trust | -5.54 | -8.82 | -11.89 | -13.23 | -1.73 | +2.40 | +29.17 | +26.30 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.92 | -2.10 | -11.72 | -43.17 | -43.11 | -75.62 | -93.69 | n/a | |||
| BBH | Bellevue Healthcare Trust plc | -3.99 | -7.68 | -11.10 | +6.11 | -1.26 | -15.88 | -21.28 | -33.33 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -0.65 | -10.82 | -18.12 | -26.51 | -24.41 | -40.20 | -54.48 | |||
| BRK | Brooks Macdonald Group | -5.48 | -13.31 | -9.57 | -19.28 | +1.03 | -15.80 | -22.28 | -28.54 | |||
| TRI | Trifast | -8.11 | -15.00 | -9.33 | -17.07 | +4.62 | -8.36 | -4.23 | -48.87 | |||
| IBT | International Biotechnology Trust plc | -1.10 | +1.81 | -9.09 | +30.43 | +40.63 | +34.53 | +38.67 | +17.80 | |||
| LSL | LSL Property Services Plc | -2.08 | -8.20 | -8.91 | -16.07 | -10.98 | -8.56 | -11.99 | -18.40 | |||
| MOTR | Motorpoint plc | -12.37 | -7.81 | -8.82 | -26.19 | +0.81 | -7.29 | -10.14 | -55.87 | |||
| MCG | Mobico Group plc | -15.70 | -12.68 | -8.52 | -23.56 | -65.38 | -70.45 | -84.54 | -93.11 | |||
| CRST | Crest Nicholson Holdings plc | -10.84 | -29.90 | -8.43 | -22.66 | -19.02 | -45.99 | -47.84 | -69.18 | |||
| FORT | Forterra plc | -5.21 | -13.88 | -8.39 | -14.60 | +3.02 | -5.43 | -21.81 | -41.50 | |||
| MACF | MacFarlane Group plc | -1.79 | -10.81 | -8.33 | -29.34 | -35.61 | -48.24 | -37.14 | -34.00 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.66 | -5.00 | -8.09 | -4.08 | +3.56 | +1.33 | +5.33 | -27.46 | |||
| MER | Mears Group plc | -2.40 | -0.43 | -7.99 | +7.47 | -7.87 | -2.40 | +73.18 | +89.84 | |||
| ARR | Aurora UK Alpha Plc | -2.80 | -9.33 | -7.95 | -0.82 | +2.97 | -0.82 | +11.98 | +15.17 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.13 | -5.79 | -7.76 | -8.58 | +1.31 | +10.12 | +13.44 | -4.63 | |||
| CTPE | CT Private Equity Trust Plc | -2.24 | -8.21 | -7.50 | +1.69 | +1.69 | +7.85 | -0.62 | +63.05 | |||
| ASC | ASOS plc | -16.31 | -16.90 | -6.90 | -14.34 | -9.65 | -32.88 | -71.58 | -95.55 | |||
| KMR | Kenmare Resources plc | -13.27 | -8.30 | -6.64 | -27.04 | -45.92 | -21.75 | -52.31 | -42.57 | |||
| ECEL | Eurocell plc | -0.41 | -7.69 | -6.61 | -8.75 | -17.81 | +3.45 | -15.19 | -47.60 | |||
| STS | STS Global Income & Growth Trust plc | -2.14 | -3.38 | -6.53 | -6.91 | -4.58 | +2.23 | +8.53 | +17.74 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.96 | -1.10 | -6.49 | -5.51 | -2.57 | -6.86 | +5.57 | +3.15 | |||
| MGCI | M&G Credit Income Investment Trust plc | -5.14 | -5.74 | -6.34 | -6.93 | -6.93 | -2.64 | -5.74 | -4.73 | |||
| NESF | NextEnergy Solar Fund Ltd | -11.50 | -7.16 | -6.24 | -27.93 | -30.67 | -36.61 | -54.73 | -52.84 | |||
| AFL | Artemis UK Future Leaders plc | -2.12 | -6.98 | -5.84 | -5.46 | -0.72 | -17.50 | -20.34 | -33.62 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.78 | -9.48 | -5.83 | -0.47 | +9.49 | +32.08 | +40.37 | +30.43 | |||
| PBEE | PensionBee Group plc | -3.54 | -3.23 | -5.66 | +0.00 | +0.00 | +51.52 | +44.93 | n/a | |||
| RESI | Residential Secure Income REIT | +2.66 | -3.57 | -5.59 | -3.57 | -6.90 | +5.06 | -19.88 | -40.13 | |||
| CVCG | CVC Income & Growth Limited | -3.04 | -3.46 | -5.51 | -6.30 | -8.23 | +3.24 | +13.54 | +11.50 | |||
| RMII | RM Infrastructure Income plc | -1.64 | -4.38 | -5.51 | -1.64 | -18.37 | -20.27 | -25.23 | -30.84 | |||
| MARS | Marstons plc | -5.81 | -12.54 | -5.49 | +45.57 | +47.72 | +88.05 | +42.97 | -42.39 | |||
| ESNT | Essentra Plc | -4.07 | -11.78 | -5.22 | -0.63 | -18.62 | -46.55 | -56.70 | -67.47 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.21 | -8.12 | -5.21 | +5.17 | -0.20 | +18.37 | +16.48 | +24.45 | |||
| SNWS | Smiths News plc | +3.10 | -5.93 | -5.13 | +15.63 | +19.78 | +39.92 | +37.60 | +83.72 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.76 | -6.47 | -5.11 | -10.34 | -7.80 | -2.26 | +6.56 | +28.71 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.49 | -5.87 | -4.85 | -3.55 | +8.95 | +31.72 | +41.20 | +68.10 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.22 | -8.86 | -4.73 | +0.65 | -15.05 | +77.53 | +107.16 | -65.24 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -5.37 | -7.84 | -4.20 | -2.63 | -3.48 | -4.20 | -7.62 | -10.80 | |||
| PCA | Palace Capital plc | -10.05 | -12.56 | -4.08 | -13.76 | -12.56 | -14.55 | -14.55 | -19.66 | |||
| EOT | European Opportunities Trust plc | -2.06 | +0.95 | -4.04 | -7.58 | -2.62 | -2.95 | +13.56 | +23.05 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.45 | +0.00 | -3.72 | -14.44 | -11.92 | -30.01 | -40.73 | -49.65 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.02 | -1.52 | -3.47 | -3.47 | +8.33 | +19.05 | +15.52 | -15.22 | |||
| RGL | Regional REIT Ltd | +0.51 | -9.19 | -3.33 | -20.83 | -5.54 | -29.93 | -82.26 | -87.03 | |||
| HFD | Halfords | -1.13 | -8.89 | -2.92 | +1.60 | +17.54 | -14.22 | -26.79 | -59.24 | |||
| CARD | Card Factory plc | -2.71 | -3.40 | -2.57 | -35.42 | -17.03 | -30.27 | -27.06 | -0.73 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.30 | -2.08 | -2.37 | +1.23 | +1.85 | -2.94 | -14.29 | -27.95 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.57 | -2.72 | -2.34 | -3.10 | -2.34 | -1.57 | -3.10 | +2.04 | |||
| PRV | Porvair plc | -2.31 | -9.95 | -2.31 | +4.97 | +16.56 | +22.98 | +22.58 | +33.33 | |||
| ZTF | Zotefoams plc | -8.61 | -12.39 | -2.30 | -2.80 | +41.48 | +13.02 | +10.72 | -13.18 | |||
| MNL | Manchester & London Inv Tst plc | -0.50 | +2.60 | -2.23 | -8.78 | +23.44 | +17.91 | +132.35 | +30.36 | |||
| LIO | Liontrust Asset Management | -2.75 | +3.55 | -2.17 | -18.29 | -34.99 | -64.32 | -77.41 | -81.14 | |||
| INOV | Schroders Capital Global Innovation Trust | +8.89 | +1.38 | -2.00 | +8.09 | +67.43 | +14.84 | +12.21 | -58.12 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.00 | -4.77 | -1.90 | -5.50 | +2.94 | +8.66 | +13.05 | -16.75 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.86 | -0.86 | -1.43 | -1.15 | -0.58 | -0.29 | +2.38 | -9.47 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.70 | -2.95 | -1.38 | -1.83 | -2.06 | +3.88 | +11.17 | -9.32 | |||
| SEC | Strategic Equity Capital plc | -0.54 | -9.65 | -1.08 | -3.44 | +22.28 | +12.31 | +21.67 | +42.58 | |||
| FDM | FDM Group plc | -4.12 | -18.63 | -1.06 | +5.85 | -41.09 | -68.47 | -84.72 | -87.55 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.33 | -1.01 | -1.01 | +0.00 | +4.26 | +6.14 | -0.34 | +1.03 | |||
| PZC | PZ Cussons Plc | -7.32 | -16.91 | -0.93 | +10.83 | -6.97 | -16.07 | -58.73 | -71.65 | |||
| XAR | Xaar | -2.16 | +0.00 | -0.88 | -22.07 | +82.26 | +2.26 | -33.14 | -20.42 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.50 | -2.38 | -0.86 | +1.95 | +8.49 | +32.49 | -11.81 | -56.31 | |||
| TMIP | Taylor Maritime Limited | +1.60 | +2.83 | -0.78 | +3.42 | +5.48 | -16.88 | -31.13 | n/a | |||
| BASC | Brown Advisory US Smaller Companies | -3.39 | -2.70 | -0.73 | +4.44 | +5.46 | +3.44 | +11.78 | +0.93 | |||
| SFR | Severfield plc | -2.41 | -4.07 | -0.70 | -13.19 | +19.92 | -44.07 | -54.35 | -62.76 | |||
| VIP | Value and Indexed Property Income Trust | -2.99 | -3.35 | -0.51 | -3.94 | +4.56 | +6.27 | -3.94 | -8.02 | |||
| TET | Treatt plc | -2.61 | -2.61 | -0.48 | -22.16 | -47.17 | -47.84 | -62.15 | -78.64 | |||
| RECI | Real Estate Credit Investments Ltd | -2.00 | -2.78 | -0.41 | -5.77 | -3.54 | +0.41 | -9.93 | -11.87 | |||
| VANQ | Vanquis Banking Group plc | -1.25 | -12.18 | -0.36 | +4.32 | +113.05 | +93.38 | -53.05 | -57.57 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +4.79 | -2.08 | -0.33 | +2.34 | +12.09 | +59.38 | +19.07 | -40.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.80 | -2.34 | -0.32 | -0.95 | -6.01 | -0.63 | -25.12 | -32.40 | |||
| AEWU | AEW UK REIT plc | -1.66 | -1.30 | -0.19 | +1.72 | +6.40 | +21.60 | +12.24 | +29.76 | |||
| CLI | CLS Holdings plc | -2.34 | -2.17 | +0.00 | +9.35 | -18.41 | -36.62 | -57.42 | -73.94 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.00 | +3.35 | +0.00 | +32.51 | +59.77 | +27.98 | +43.60 | -15.87 | |||
| MMIT | Mobius Investment Trust plc | -3.14 | -3.81 | +0.00 | -4.79 | +4.51 | +1.83 | +1.83 | +21.40 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.87 | -5.14 | +0.20 | +1.01 | +1.22 | +0.20 | -11.07 | -32.01 | |||
| RKW | Rockwood Strategic Plc | -4.01 | -5.28 | +0.70 | +3.61 | +12.99 | +37.32 | n/a | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.69 | -0.88 | +0.89 | +4.63 | +5.94 | +36.14 | -27.87 | -47.85 | |||
| PRTC | Puretech Health plc | -1.12 | -3.75 | +0.98 | +8.26 | -2.99 | -38.86 | -40.91 | -69.80 | |||
| VNH | Vietnam Holding Ltd | -3.64 | -5.12 | +1.23 | -6.78 | -4.87 | +1.09 | +37.92 | +79.23 | |||
| REC | Record Plc | -1.43 | -3.51 | +1.85 | -8.33 | +7.00 | -16.67 | -36.78 | -13.52 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.39 | -6.38 | +1.94 | +9.23 | +19.16 | +18.20 | +32.49 | +47.98 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.12 | -5.79 | +2.09 | +3.01 | +7.04 | +9.97 | +15.15 | +12.13 | |||
| FSFL | Foresight Solar Fund Ltd | -0.62 | +3.40 | +2.40 | -21.11 | -20.03 | -28.92 | -41.91 | -36.73 | |||
| SUS | S & U plc | -3.32 | -14.29 | +2.51 | +13.33 | +46.24 | +10.57 | -12.07 | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.38 | -10.09 | +2.52 | n/a | n/a | n/a | n/a | n/a | |||
| OIG | Oryx International Growth Fund | -0.20 | -9.30 | +2.63 | -6.63 | +19.58 | +9.74 | +2.22 | -14.93 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
