FTSE Small Cap: Performance
7,776.26
38.45 (0.50%)Day high
7,776.26
7,776.26
Day low
7,725.27
7,725.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | +1.31 | -33.49 | -53.99 | -58.21 | -63.02 | -66.33 | -73.50 | -83.45 | |||
| GLE | MJ Gleeson plc | -2.88 | -12.10 | -40.25 | -37.40 | -53.91 | -55.47 | -46.85 | -72.24 | |||
| PINE | Pinewood Technologies Group plc | -4.55 | +28.24 | -39.85 | -19.85 | -27.81 | -19.38 | +1,446.54 | +1,341.80 | |||
| FUTR | Future plc | -7.43 | -5.80 | -36.77 | -53.17 | -61.80 | -66.45 | -71.92 | -87.49 | |||
| DFS | DFS Furniture plc | -3.91 | -5.02 | -36.27 | -22.40 | -24.77 | +10.61 | -1.60 | -54.78 | |||
| FDM | FDM Group plc | -6.97 | +3.58 | -35.00 | -31.02 | -58.86 | -73.59 | -83.96 | -89.66 | |||
| OTB | On The Beach Group plc | -14.61 | -15.92 | -31.77 | -32.10 | -44.51 | -14.92 | +16.12 | -62.57 | |||
| RWA | Robert Walters plc | +1.31 | +9.41 | -26.19 | -31.62 | -58.67 | -75.20 | -77.86 | -85.82 | |||
| RCH | Reach plc | -3.54 | -19.77 | -24.81 | -10.40 | -35.56 | -38.93 | -35.52 | -77.93 | |||
| MARS | Marstons plc | -9.72 | -17.95 | -24.80 | -1.82 | +7.61 | +36.15 | +25.89 | -52.58 | |||
| PCA | Palace Capital plc | -1.52 | -7.95 | -24.30 | -20.98 | -28.95 | -32.36 | -31.36 | -33.33 | |||
| SDY | Speedy Hire plc | +1.96 | -1.59 | -23.92 | -24.65 | -8.00 | -28.07 | -41.57 | -73.31 | |||
| ASLI | Abrdn European Logistics Income Plc | -15.15 | -16.70 | -23.69 | -42.56 | -63.35 | -65.69 | -71.95 | -82.37 | |||
| CLI | CLS Holdings plc | -6.60 | -1.79 | -21.64 | -21.25 | -22.17 | -49.57 | -63.57 | -80.54 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | -27.30 | -21.05 | -44.44 | -43.75 | -79.87 | -93.20 | -96.02 | |||
| ESNT | Essentra Plc | -0.84 | -1.67 | -20.88 | -10.51 | -16.65 | -55.69 | -58.45 | -73.05 | |||
| ASC | ASOS plc | +2.44 | +9.22 | -20.75 | -12.17 | -23.00 | -34.34 | -54.26 | -95.13 | |||
| BRK | Brooks Macdonald Group | -6.25 | -6.90 | -20.59 | -21.97 | -10.00 | -32.92 | -30.23 | -33.82 | |||
| TRI | Trifast | -2.17 | -10.00 | -19.23 | -16.22 | -10.00 | -16.45 | -16.00 | -58.82 | |||
| FORT | Forterra plc | -6.52 | -8.35 | -19.18 | -19.09 | -22.45 | -13.96 | -21.14 | -47.09 | |||
| ECEL | Eurocell plc | -7.17 | -8.00 | -19.14 | -20.38 | -35.11 | -22.18 | -5.48 | -62.36 | |||
| CPI | Capita plc | +4.49 | +18.71 | -19.07 | -4.85 | +42.21 | +46.18 | -36.99 | -49.35 | |||
| RGL | Regional REIT Ltd | +0.47 | -8.18 | -18.80 | -17.71 | -26.53 | -64.52 | -83.61 | -89.59 | |||
| LSL | LSL Property Services Plc | -2.71 | -3.15 | -18.56 | -12.60 | -29.74 | -27.85 | -25.35 | -50.35 | |||
| SUS | S & U plc | -5.88 | -1.03 | -18.30 | +1.05 | +24.27 | -3.88 | -21.31 | n/a | |||
| TPT | Topps Tiles plc | -4.44 | -3.10 | -18.10 | -20.00 | +1.18 | -21.19 | -30.78 | -50.14 | |||
| NXR | Norcros plc | +4.27 | +1.03 | -17.23 | -2.33 | +12.26 | +36.92 | +64.61 | +3.17 | |||
| MCG | Mobico Group plc | -12.20 | +5.78 | -17.18 | -16.47 | -25.41 | -66.12 | -81.54 | -92.53 | |||
| STB | Secure Trust Bank plc | -4.43 | -5.72 | -16.81 | +22.75 | +104.58 | +77.84 | +95.63 | +6.10 | |||
| SHI | Sig plc | +1.88 | -9.78 | -16.72 | -4.47 | -49.81 | -70.20 | -81.12 | -84.49 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.51 | -0.87 | -16.64 | -17.99 | -35.23 | -40.78 | -55.38 | -54.03 | |||
| GMS | Gulf Marine Services plc | -1.23 | -0.50 | -16.63 | +30.19 | +9.09 | -4.52 | +328.88 | +170.58 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.49 | -4.47 | -16.07 | -13.76 | -6.75 | +4.68 | +8.29 | +2.29 | |||
| PRV | Porvair plc | +1.11 | +0.83 | -15.94 | -9.00 | -7.14 | +14.83 | +10.30 | +28.62 | |||
| ZTF | Zotefoams plc | -4.40 | +2.15 | -14.22 | -1.04 | +40.22 | -13.64 | +0.00 | -6.17 | |||
| FOXT | Foxtons Group plc | -3.69 | +4.23 | -13.95 | -17.32 | -29.30 | -31.69 | +12.26 | -25.50 | |||
| ARR | Aurora UK Alpha Plc | -3.31 | -0.85 | -13.49 | -11.03 | -7.33 | -5.65 | +6.85 | +0.00 | |||
| BOOT | Boot (Henry) plc | -3.59 | -12.26 | -13.44 | -28.13 | -28.76 | -15.26 | -32.35 | -42.09 | |||
| CTPE | CT Private Equity Trust Plc | -2.69 | -1.16 | -13.28 | -1.05 | -2.08 | +2.17 | -9.27 | +21.13 | |||
| ANII | Aberdeen New India Investmen Trust | -2.64 | -3.21 | -13.09 | -17.62 | -14.43 | -10.99 | +24.34 | +28.19 | |||
| PCTN | Picton Property Income Limited | -6.79 | -9.62 | -13.03 | -7.27 | -2.06 | +6.89 | -5.18 | -15.80 | |||
| RMII | RM Infrastructure Income plc | -5.92 | -11.33 | -12.90 | -14.29 | -23.94 | -28.00 | -30.32 | -40.66 | |||
| STVG | STV Group plc | -1.46 | +2.53 | -12.88 | -5.14 | -38.11 | -60.51 | -59.72 | -69.70 | |||
| VP. | Vp plc | -1.61 | +10.36 | -12.50 | -12.81 | -18.33 | -24.90 | -25.19 | -42.35 | |||
| SFR | Severfield plc | -0.78 | +0.20 | -12.37 | -11.15 | -20.31 | -64.48 | -60.77 | -67.31 | |||
| CAPD | Capital Limited | -1.71 | -8.00 | -11.88 | -2.13 | +64.76 | +16.40 | +20.04 | +68.13 | |||
| GABI | GCP Asset Backed Income Fund Limited | -4.13 | -3.82 | -11.70 | -11.70 | -8.62 | -13.22 | -15.88 | -38.49 | |||
| CHI | CT UK High Income Trust plc | +2.44 | -8.70 | -11.39 | -0.94 | +1.45 | +12.90 | +25.75 | +14.13 | |||
| LTI | Lindsell Train Investment Trust plc | -5.35 | -4.71 | -11.01 | -17.97 | -33.02 | -28.17 | -46.10 | -59.28 | |||
| TTG | TT Electronics plc | +0.00 | -1.67 | -9.65 | -17.60 | +38.01 | -24.84 | -30.42 | -52.71 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.28 | +0.47 | -9.56 | +1.74 | +0.47 | -1.38 | +16.49 | -16.93 | |||
| KMR | Kenmare Resources plc | -3.37 | +6.99 | -8.57 | -15.63 | -42.55 | -31.08 | -48.77 | -47.60 | |||
| MACF | MacFarlane Group plc | +0.15 | -4.16 | -8.49 | +0.60 | -35.77 | -46.56 | -40.09 | -42.41 | |||
| OIG | Oryx International Growth Fund | +0.00 | +3.06 | -8.35 | -1.37 | +11.97 | -6.13 | +6.09 | -15.27 | |||
| HSW | Hostelworld Group plc | +0.97 | +2.96 | -8.33 | -23.44 | -9.91 | -33.23 | -26.67 | +1.85 | |||
| FSTA | Fuller Smith & Turner | -3.35 | -5.93 | -8.12 | -2.46 | +2.92 | +0.00 | +18.73 | -25.24 | |||
| SOHO | Social Housing REIT Plc | -4.19 | -4.07 | -7.93 | +5.51 | +5.67 | +16.26 | +27.80 | -32.57 | |||
| AFL | Artemis UK Future Leaders plc | -0.99 | +4.01 | -7.65 | -5.91 | -5.79 | -16.07 | -18.03 | -41.28 | |||
| SEC | Strategic Equity Capital plc | +1.38 | +8.24 | -7.30 | -4.42 | +15.91 | +7.29 | +18.90 | +21.45 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.02 | +1.02 | -7.10 | -7.10 | +1.22 | +0.81 | +5.74 | -30.29 | |||
| SNWS | Smiths News plc | -0.90 | -5.71 | -6.78 | -0.60 | +15.79 | +6.11 | +33.33 | +53.67 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -0.85 | -6.77 | -4.10 | -4.88 | -0.43 | -7.87 | -18.47 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.82 | -2.04 | -6.70 | -13.28 | -14.40 | -13.14 | -48.54 | -49.26 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.44 | -5.87 | -6.64 | +15.99 | +36.21 | +15.40 | +22.85 | +21.54 | |||
| VANQ | Vanquis Banking Group plc | -3.14 | -5.13 | -6.25 | -1.77 | +58.12 | +104.80 | -49.43 | -53.36 | |||
| LWI | Lowland Investment Company plc | -1.47 | +0.60 | -6.18 | +6.71 | +23.70 | +29.46 | +35.22 | +25.09 | |||
| CARD | Card Factory plc | -2.51 | +3.13 | -5.98 | -32.31 | -29.34 | -34.91 | -34.91 | -27.31 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.67 | +0.68 | -5.96 | +1.14 | +8.07 | +30.31 | +62.26 | +35.58 | |||
| PBEE | PensionBee Group plc | -0.68 | +3.18 | -5.81 | -8.46 | -4.58 | +0.69 | +92.61 | -14.74 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.87 | -2.02 | -5.56 | +0.59 | +4.62 | +1.34 | +10.03 | +7.59 | |||
| APTD | Aptitude Software Group plc | -1.95 | -3.83 | -5.44 | -21.53 | -23.65 | -25.54 | -37.74 | -65.12 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.35 | -1.42 | -5.21 | +2.98 | +6.46 | +31.56 | +38.96 | +67.96 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.60 | -1.97 | -5.18 | +1.46 | +10.48 | +17.57 | +24.29 | +0.87 | |||
| VNH | Vietnam Holding Ltd | -1.91 | -3.23 | -5.03 | -9.57 | +7.32 | -5.53 | +38.08 | +62.44 | |||
| CTHT | CT Healthcare Trust plc | -0.75 | -2.22 | -5.03 | -1.05 | +8.72 | -8.32 | -13.59 | -26.56 | |||
| RESI | Residential Secure Income REIT | +1.53 | -3.27 | -5.00 | -7.32 | -5.34 | +11.30 | -22.90 | -44.35 | |||
| HLCL | Helical plc | -1.58 | -1.58 | -4.88 | -8.78 | -22.08 | -18.87 | -32.12 | -55.69 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.30 | +0.20 | -4.74 | -1.89 | -3.43 | +0.00 | +12.96 | -23.05 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -2.29 | -4.26 | -4.67 | -4.87 | -2.50 | -2.39 | -7.61 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | +3.21 | -4.26 | -6.64 | -6.25 | +1.12 | +1.81 | +11.39 | |||
| ELIX | Elixirr International plc | -0.28 | +1.15 | -4.10 | -12.90 | -17.41 | +11.08 | +45.04 | +39.01 | |||
| IGC | India Capital Growth Fund Ltd | -1.26 | +3.30 | -3.99 | -10.83 | -7.12 | -7.40 | +22.27 | +65.78 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.96 | +0.49 | -3.97 | +6.75 | +19.48 | +30.06 | +23.80 | +11.99 | |||
| TMIP | Taylor Maritime Limited | +0.68 | -9.97 | -3.87 | -11.57 | -0.67 | -29.80 | -34.51 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | +0.16 | -3.79 | -4.69 | -8.68 | -4.54 | -28.57 | -36.85 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | -5.13 | -3.70 | +3.87 | +8.75 | +12.11 | -11.10 | -14.65 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.91 | +0.56 | -3.49 | -7.95 | -4.52 | -7.95 | +4.51 | -1.10 | |||
| STEM | Sthree Plc | +1.74 | +16.91 | -3.20 | +9.07 | -28.62 | -59.49 | -55.88 | -55.88 | |||
| MAJE | Majedie Investments plc | -3.91 | -2.53 | -2.88 | +9.76 | -2.17 | +10.20 | +27.36 | +10.20 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.71 | +1.31 | -2.63 | -2.18 | +0.83 | +2.52 | +19.13 | -11.15 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.43 | -3.70 | -2.59 | +3.05 | +6.62 | n/a | n/a | n/a | |||
| SCF | Schroder Income Growth Fund plc | -0.85 | +0.86 | -2.51 | +4.48 | +17.45 | +21.11 | +13.64 | +15.13 | |||
| GOT | Global Opportunities Trust plc | -0.44 | -3.15 | -2.31 | +0.90 | +12.29 | +13.42 | +2.42 | +19.43 | |||
| RM. | RM plc | -0.20 | +4.00 | -2.18 | -10.99 | +0.82 | +14.55 | +17.62 | -54.68 | |||
| CVCG | CVC Income & Growth Limited | -2.59 | +0.89 | -2.16 | -2.59 | -2.59 | +0.89 | +17.71 | +10.24 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.34 | -1.06 | -2.09 | +6.53 | +20.58 | +22.55 | +36.86 | +53.69 | |||
| HHI | Henderson High Income Trust plc | -1.27 | -0.13 | -2.01 | +4.56 | +12.07 | +17.47 | +11.43 | +12.72 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | -0.59 | -1.95 | -1.57 | +0.00 | -1.57 | +1.83 | -6.34 | |||
| MOTR | Motorpoint plc | +2.36 | -3.70 | -1.89 | -12.75 | -5.45 | -10.34 | -2.26 | -53.07 | |||
| PZC | PZ Cussons Plc | -3.43 | -6.74 | -1.81 | +11.09 | -8.42 | -28.21 | -61.25 | -69.07 | |||
| EOT | European Opportunities Trust plc | -2.88 | +4.52 | -1.79 | -1.57 | -2.34 | -2.23 | +12.85 | +25.97 | |||
| VIP | Value and Indexed Property Income Trust | +0.50 | +0.50 | -1.72 | +8.11 | +3.36 | +5.54 | -4.76 | -4.76 | |||
| AEWU | AEW UK REIT plc | +0.19 | -1.51 | -1.51 | -1.14 | +2.15 | +21.40 | +6.10 | +6.86 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.15 | -1.43 | -1.43 | +0.88 | +0.88 | +6.17 | -12.02 | |||
| FAS | Fidelity Asian Values plc | +0.00 | +1.29 | -0.95 | +4.68 | +22.75 | +15.93 | +20.38 | +37.28 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.24 | +3.45 | -0.71 | +8.81 | +2.44 | +4.48 | +16.67 | -0.71 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.45 | +1.95 | -0.58 | +5.59 | -0.87 | +10.39 | -13.92 | -53.93 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -4.17 | +0.67 | -0.33 | +0.00 | +0.67 | +2.75 | -1.97 | -1.97 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.70 | +6.33 | +0.00 | -1.01 | +22.50 | +14.84 | +7.89 | -50.25 | |||
| RIII | Rights & Issues Investment Trust plc | +4.35 | +2.86 | +0.23 | +5.62 | +7.20 | -5.68 | +9.92 | -13.60 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
