FTSE Small Cap: Performance
7,815.02
-80.64 (-1.02%)Day high
7,901.46
7,901.46
Day low
7,814.62
7,814.62
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | -8.03 | -0.59 | -53.76 | -50.69 | -62.34 | -71.43 | -73.39 | -85.29 | |||
| DFS | DFS Furniture plc | +3.29 | +0.80 | -34.29 | -19.81 | -23.24 | +11.85 | +5.46 | -55.42 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.29 | -18.26 | -32.86 | -47.34 | -68.46 | -69.77 | -74.93 | -84.07 | |||
| GLE | MJ Gleeson plc | -1.60 | -1.01 | -29.31 | -37.72 | -52.33 | -56.69 | -42.52 | -71.89 | |||
| FORT | Forterra plc | +0.14 | -11.59 | -24.73 | -23.23 | -30.11 | -16.99 | -27.25 | -52.95 | |||
| KMR | Kenmare Resources plc | -0.69 | -9.60 | -24.70 | -16.73 | -44.27 | -39.86 | -51.89 | -50.91 | |||
| SDY | Speedy Hire plc | -2.54 | -1.34 | -24.56 | -29.54 | -27.41 | -30.81 | -41.10 | -74.05 | |||
| FUTR | Future plc | -6.81 | -6.92 | -24.54 | -49.65 | -53.92 | -70.81 | -57.90 | -89.17 | |||
| HEAD | Headlam Group plc | -30.57 | -29.02 | -24.29 | -41.11 | -66.74 | -79.75 | -87.48 | -93.21 | |||
| OTB | On The Beach Group plc | +5.07 | -11.57 | -23.42 | -32.93 | -45.00 | +3.71 | +42.07 | -66.04 | |||
| RWA | Robert Walters plc | +0.90 | -5.46 | -23.40 | -34.78 | -57.55 | -78.21 | -80.22 | -86.49 | |||
| RSE | Riverstone Energy Ltd | -1.29 | +1.33 | -23.26 | -20.21 | -28.44 | -36.39 | +1.51 | +82.32 | |||
| CAPD | Capital Limited | -1.64 | +3.90 | -23.08 | +4.35 | +66.67 | +22.45 | +23.46 | +49.07 | |||
| RCH | Reach plc | +1.33 | -8.28 | -22.67 | -5.51 | -28.97 | -34.16 | -27.72 | -77.69 | |||
| CLI | CLS Holdings plc | -1.84 | -3.90 | -21.23 | -19.92 | -24.09 | -45.34 | -65.83 | -81.45 | |||
| MARS | Marstons plc | -2.81 | -7.16 | -19.20 | -22.43 | +12.94 | +30.45 | +53.11 | -50.69 | |||
| PCA | Palace Capital plc | +0.00 | -0.15 | -19.14 | -17.16 | -24.22 | -28.09 | -28.09 | -31.72 | |||
| ESNT | Essentra Plc | -2.89 | +2.82 | -18.45 | -13.76 | -11.30 | -49.09 | -54.15 | -73.46 | |||
| MCG | Mobico Group plc | +0.09 | -3.89 | -18.16 | +4.80 | -30.13 | -58.62 | -80.11 | -92.50 | |||
| FDM | FDM Group plc | +1.44 | +4.63 | -18.00 | -16.42 | -50.11 | -74.92 | -83.79 | -88.54 | |||
| BRK | Brooks Macdonald Group | -2.53 | -5.59 | -16.67 | -19.88 | -14.29 | -34.15 | -27.81 | -39.73 | |||
| TRI | Trifast | -2.94 | +5.10 | -16.46 | -10.81 | -5.44 | -0.30 | -8.33 | -57.28 | |||
| SHI | Sig plc | -2.24 | +6.41 | -16.41 | -10.27 | -44.67 | -69.76 | -78.72 | -86.76 | |||
| PCTN | Picton Property Income Limited | -1.91 | -7.69 | -16.28 | -4.13 | -7.10 | +6.98 | -8.16 | -17.71 | |||
| NXR | Norcros plc | +3.51 | +4.24 | -15.47 | +1.72 | +10.49 | +37.21 | +70.03 | -4.53 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.47 | -4.72 | -15.36 | -13.35 | -8.49 | +9.98 | +7.24 | +2.60 | |||
| GMS | Gulf Marine Services plc | -3.80 | -0.93 | -15.24 | +23.49 | -5.69 | -2.83 | +264.39 | +176.83 | |||
| STB | Secure Trust Bank plc | -0.62 | +1.90 | -14.27 | +24.25 | +83.71 | +52.37 | +102.20 | +14.06 | |||
| CYN | CQS Natural Resources Growth and Income plc | +2.97 | -5.46 | -13.41 | +23.50 | +92.91 | +93.40 | +111.67 | +113.74 | |||
| RMII | RM Infrastructure Income plc | -2.52 | -3.21 | -12.93 | -13.28 | -26.26 | -27.73 | -27.73 | -40.44 | |||
| VNH | Vietnam Holding Ltd | -0.71 | -4.50 | -12.81 | -10.81 | +1.74 | -8.49 | +34.81 | +40.20 | |||
| LSL | LSL Property Services Plc | +1.38 | -0.90 | -12.70 | -13.73 | -20.58 | -31.25 | -14.73 | -54.17 | |||
| SWC | The Smarter Web Company plc | -7.44 | -20.08 | -12.68 | n/a | n/a | n/a | n/a | n/a | |||
| TPT | Topps Tiles plc | +7.62 | +2.51 | -12.62 | -14.05 | -6.14 | -15.44 | -31.40 | -50.54 | |||
| CABP | CAB Payment Holdings plc | -6.21 | -10.12 | -12.31 | +48.92 | +79.55 | -54.41 | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | -2.13 | +4.55 | -12.05 | -23.33 | -46.26 | -79.56 | -92.64 | -95.72 | |||
| SUS | S & U plc | +0.00 | -1.53 | -11.87 | +3.21 | +31.07 | +1.58 | -22.49 | n/a | |||
| PAY | Paypoint Plc | -4.92 | -13.77 | -11.81 | +19.67 | -24.79 | -1.37 | +34.70 | -9.75 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -4.35 | -5.17 | -11.76 | -2.65 | -1.20 | +32.00 | +33.06 | +55.29 | |||
| ECEL | Eurocell plc | +4.72 | +9.36 | -11.55 | -12.25 | -26.97 | -13.62 | -3.06 | -59.64 | |||
| PBEE | PensionBee Group plc | -2.14 | -6.16 | -11.04 | -14.38 | -18.69 | -8.05 | +122.04 | -17.22 | |||
| PINE | Pinewood Technologies Group plc | +2.12 | +0.19 | -10.91 | -26.15 | -35.40 | -25.21 | +1,476.60 | +1,335.14 | |||
| BOOT | Boot (Henry) plc | -1.48 | +0.61 | -10.75 | -26.55 | -22.07 | -17.82 | -30.25 | -41.75 | |||
| RGL | Regional REIT Ltd | +0.11 | -3.99 | -10.10 | -16.82 | -22.61 | -60.53 | -82.51 | -90.19 | |||
| FAS | Fidelity Asian Values plc | -1.32 | -4.79 | -9.70 | -1.00 | +17.32 | +14.18 | +15.50 | +24.43 | |||
| MACF | MacFarlane Group plc | +0.94 | +2.22 | -9.27 | -5.56 | -43.83 | -46.39 | -40.60 | -46.17 | |||
| FOXT | Foxtons Group plc | -5.01 | +2.06 | -8.98 | -22.43 | -30.96 | -36.29 | +14.36 | -27.00 | |||
| CHI | CT UK High Income Trust plc | +2.26 | +10.24 | -8.50 | +1.80 | +6.60 | +18.95 | +32.94 | +20.86 | |||
| SFR | Severfield plc | +3.27 | +1.90 | -8.36 | -8.05 | -22.40 | -60.75 | -57.38 | -66.10 | |||
| FSTA | Fuller Smith & Turner | +2.76 | +3.40 | -8.22 | +0.60 | +7.03 | -5.10 | +24.07 | -25.56 | |||
| TMIP | Taylor Maritime Limited | -1.72 | -1.04 | -8.06 | -12.58 | -8.36 | -28.75 | -29.19 | -23.75 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -3.33 | -7.94 | -6.07 | -6.45 | -1.28 | -6.45 | -19.44 | |||
| ANII | Aberdeen New India Investmen Trust | -1.77 | -2.35 | -7.76 | -16.54 | -16.96 | -10.00 | +22.65 | +21.53 | |||
| CARD | Card Factory plc | -8.39 | -2.82 | -7.75 | -31.98 | -32.26 | -32.96 | -30.91 | -1.50 | |||
| OIG | Oryx International Growth Fund | -0.20 | +0.20 | -7.54 | +0.00 | +9.35 | -10.18 | +5.67 | -28.14 | |||
| APTD | Aptitude Software Group plc | +1.83 | -4.31 | -7.50 | -23.18 | -24.23 | -40.00 | -34.32 | -63.25 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.06 | +1.09 | -7.13 | +2.52 | -0.76 | -3.98 | +16.46 | -18.32 | |||
| RESI | Residential Secure Income REIT | +0.77 | -0.75 | -7.07 | -9.31 | -5.73 | +14.85 | -25.92 | -45.88 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.48 | +0.68 | -6.69 | +10.79 | +31.32 | +21.33 | +14.78 | +14.05 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.56 | -0.87 | -6.68 | +0.88 | +3.01 | +2.40 | +12.87 | +5.88 | |||
| NAVF | Nippon Active Value Fund plc | -4.64 | -2.16 | -6.61 | +8.13 | +18.02 | +35.74 | +56.94 | +92.34 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.28 | +0.00 | -6.54 | -5.06 | -13.04 | -4.76 | -30.48 | -38.21 | |||
| NESF | NextEnergy Solar Fund Ltd | +9.62 | +2.54 | -6.47 | -9.44 | -26.26 | -32.71 | -53.05 | -51.45 | |||
| FSJ | James Fisher & Sons plc | +3.14 | +0.61 | -6.46 | +25.83 | +55.70 | +59.74 | +30.50 | -49.28 | |||
| HLCL | Helical plc | +0.00 | +5.98 | -5.80 | +0.62 | -11.16 | -12.95 | -27.10 | -56.38 | |||
| ARR | Aurora UK Alpha Plc | +0.21 | +1.26 | -5.49 | -10.41 | -5.12 | -4.37 | +14.22 | -0.41 | |||
| VANQ | Vanquis Banking Group plc | -1.10 | -2.54 | -5.29 | -6.12 | +20.27 | +97.79 | -52.05 | -56.45 | |||
| SOHO | Social Housing REIT Plc | +0.83 | -0.27 | -4.95 | +6.27 | +5.65 | +28.12 | +29.72 | -31.48 | |||
| MOTR | Motorpoint plc | +7.88 | +0.78 | -4.76 | -7.47 | -15.31 | -7.80 | +3.17 | -52.90 | |||
| STEM | Sthree Plc | +1.60 | -4.17 | -4.72 | +2.22 | -29.16 | -62.06 | -57.75 | -60.99 | |||
| LWI | Lowland Investment Company plc | +0.00 | +3.30 | -4.18 | +12.05 | +20.70 | +32.82 | +38.43 | +22.42 | |||
| STVG | STV Group plc | +3.47 | +1.46 | -4.13 | -0.48 | -41.29 | -61.86 | -58.20 | -69.35 | |||
| LTI | Lindsell Train Investment Trust plc | -1.05 | -7.82 | -4.07 | -14.76 | -31.72 | -29.95 | -45.05 | -59.13 | |||
| STS | STS Global Income & Growth Trust plc | -1.29 | +3.62 | -3.98 | -4.98 | -6.15 | +6.02 | +7.01 | +11.71 | |||
| REC | Record Plc | +0.00 | -2.46 | -3.81 | +2.96 | +0.36 | -14.46 | -36.38 | -33.81 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.89 | +1.97 | -3.71 | +5.52 | +12.04 | +17.10 | +32.00 | -3.07 | |||
| NRR | NewRiver REIT plc | -1.68 | -0.26 | -3.67 | +4.53 | -4.52 | +5.11 | -11.10 | -27.52 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.26 | +1.59 | -3.28 | +8.50 | +21.20 | +28.09 | +39.78 | +58.26 | |||
| ASC | ASOS plc | +4.26 | +17.47 | -3.06 | +8.69 | -16.20 | -27.96 | -23.23 | -94.42 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.78 | +1.01 | -2.92 | -1.19 | -3.30 | -1.39 | +14.09 | -27.30 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.34 | +0.33 | -2.57 | -3.81 | -5.01 | -5.60 | +0.11 | -5.60 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.08 | -2.56 | -2.56 | +0.88 | +3.94 | +7.19 | -12.50 | -56.58 | |||
| AT. | Ashtead Technology Holdings Plc | -12.13 | -10.30 | -2.23 | +21.96 | -6.51 | -49.45 | +12.57 | n/a | |||
| SCF | Schroder Income Growth Fund plc | -1.92 | +1.13 | -2.19 | +5.78 | +16.67 | +24.83 | +17.82 | +14.06 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.58 | -1.99 | -1.43 | +0.29 | +1.18 | +6.01 | -8.51 | |||
| CTPE | CT Private Equity Trust Plc | +7.41 | +1.63 | -1.96 | -2.53 | +5.93 | +8.70 | +3.52 | +20.48 | |||
| SEC | Strategic Equity Capital plc | +1.08 | +4.16 | -1.83 | -0.66 | +14.63 | +3.87 | +18.99 | +24.30 | |||
| RIII | Rights & Issues Investment Trust plc | -0.90 | +5.26 | -1.79 | +7.84 | +1.85 | -3.51 | +13.70 | -16.03 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.20 | -1.75 | -0.98 | -0.59 | -2.88 | +2.75 | -8.18 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.62 | -1.94 | -1.62 | +1.00 | +1.68 | +6.32 | +2.02 | -5.16 | |||
| NAIT | North American Income Trust plc | -0.99 | -1.23 | -1.59 | +10.29 | +27.22 | +37.67 | +47.25 | +48.34 | |||
| HHI | Henderson High Income Trust plc | +0.50 | +2.81 | -1.47 | +8.06 | +13.24 | +23.69 | +17.20 | +10.90 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.97 | +0.49 | -1.45 | -4.67 | +4.08 | +3.24 | +7.03 | -34.45 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | +2.62 | -1.44 | -4.20 | -5.52 | +3.40 | +11.84 | +32.37 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.53 | +1.36 | -1.32 | +18.35 | +12.65 | -2.86 | -23.36 | -25.50 | |||
| AFL | Artemis UK Future Leaders plc | +0.70 | +4.49 | -0.96 | -2.83 | -2.70 | -16.05 | -16.82 | -42.15 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.82 | +2.38 | -0.92 | -1.15 | +0.47 | +2.86 | +19.72 | -10.67 | |||
| TTG | TT Electronics plc | +0.85 | +3.48 | -0.83 | -10.53 | +27.96 | -20.67 | -27.17 | -53.15 | |||
| AEWU | AEW UK REIT plc | +4.61 | +5.42 | -0.55 | +0.74 | +6.86 | +25.29 | +6.45 | +14.26 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.24 | +3.41 | -0.47 | +6.67 | +21.49 | +36.33 | +32.09 | +13.52 | |||
| CREI | Custodian Property Income REIT plc | +2.47 | +1.52 | -0.46 | +8.74 | +2.83 | +20.64 | -6.34 | -11.30 | |||
| CVCG | CVC Income & Growth Limited | +0.44 | -0.86 | -0.43 | -1.71 | -2.95 | +2.68 | +17.47 | +12.20 | |||
| ECOR | Ecora Royalties plc | +5.24 | +7.43 | -0.28 | +38.24 | +131.73 | +78.52 | +27.96 | -2.30 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.37 | -3.22 | -0.24 | +3.02 | +74.31 | +33.69 | +49.70 | -6.79 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.62 | +4.16 | +0.00 | -3.34 | +2.45 | -0.40 | +5.62 | +1.08 | |||
| GABI | GCP Asset Backed Income Fund Limited | +8.88 | +7.82 | +0.00 | -5.97 | +1.53 | -12.89 | -2.65 | -33.63 | |||
| HSW | Hostelworld Group plc | +1.87 | +1.87 | +0.46 | -13.15 | -3.96 | -28.52 | -13.83 | +11.22 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.77 | +3.23 | +0.70 | +0.35 | +28.00 | +25.49 | +7.06 | -58.44 | |||
| GOT | Global Opportunities Trust plc | +2.78 | +4.93 | +0.72 | +5.24 | +17.17 | +14.12 | +8.15 | +22.47 | |||
| ELIX | Elixirr International plc | +0.83 | +0.28 | +1.11 | -5.45 | -6.67 | +23.39 | +53.59 | +30.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
