FTSE Small Cap: Performance
8,219.25
22.57 (0.28%)Day high
8,235.19
8,235.19
Day low
8,193.85
8,193.85
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +2.08 | +0.75 | -43.20 | -56.44 | -67.92 | -82.03 | -81.32 | -90.33 | |||
| VANQ | Vanquis Banking Group plc | +0.88 | -11.31 | -39.79 | -41.03 | -41.53 | +20.42 | -38.61 | -78.48 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +9.48 | -1.10 | -32.96 | -36.30 | -45.09 | -51.09 | -36.75 | -73.48 | |||
| GBG | GB Group plc | +6.44 | -1.81 | -31.38 | -24.45 | -38.46 | -47.98 | -28.10 | -82.65 | |||
| SDY | Speedy Hire plc | -2.23 | -10.60 | -28.21 | -33.96 | -50.53 | -60.67 | -55.56 | -78.06 | |||
| ELIX | Elixirr International plc | -1.94 | -15.10 | -25.59 | -28.13 | -41.16 | -26.67 | +0.20 | -28.73 | |||
| GCL | Geiger Counter Ltd | -14.00 | -18.45 | -22.71 | -33.00 | -26.89 | +5.70 | -1.87 | -24.02 | |||
| LUCE | Luceco Plc | +4.98 | -1.40 | -22.43 | +5.50 | +58.17 | +35.78 | +78.51 | -36.25 | |||
| RCH | Reach plc | +3.72 | +17.45 | -18.67 | -23.75 | -22.54 | -47.97 | -35.49 | -86.00 | |||
| CGS | Castings plc | +0.00 | -12.01 | -17.88 | +8.40 | +10.61 | -11.15 | -21.45 | -25.75 | |||
| HSW | Hostelworld Group plc | -4.32 | -20.18 | -16.81 | -13.14 | -28.55 | -35.33 | -23.29 | +16.58 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.01 | -8.17 | -16.52 | -17.02 | -13.64 | -22.61 | -18.49 | -65.21 | |||
| FOXT | Foxtons Group plc | -1.35 | +2.82 | -16.09 | -15.51 | -33.03 | -43.50 | +1.53 | -24.43 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.03 | -16.48 | -15.13 | +3.03 | +27.51 | +31.84 | +77.52 | +14.89 | |||
| IBST | Ibstock plc | +3.80 | +5.77 | -14.35 | -25.65 | -37.52 | -56.71 | -39.76 | -56.78 | |||
| FDM | FDM Group plc | +2.38 | -0.77 | -11.47 | +3.50 | -24.53 | -73.55 | -76.31 | -91.58 | |||
| LIO | Liontrust Asset Management | +0.51 | +4.74 | -11.29 | +17.75 | -5.98 | -37.75 | -46.70 | -85.79 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -2.74 | -11.21 | -7.28 | -12.28 | -24.87 | +1.38 | -40.02 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.64 | -1.67 | -11.14 | -2.16 | -5.45 | -14.99 | -13.74 | -44.34 | |||
| TLW | Tullow Oil plc | +18.50 | -50.10 | -11.13 | +1.82 | +20.35 | -49.59 | -62.73 | -76.26 | |||
| ASAI | ASA International Group Plc | +3.45 | +0.00 | -11.11 | +12.15 | +28.69 | +233.33 | +545.16 | +98.35 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.95 | -4.45 | -10.99 | -10.83 | -14.38 | +0.20 | +2.49 | -52.68 | |||
| RGL | Regional REIT Ltd | -1.14 | -4.82 | -10.96 | -6.05 | -24.17 | -34.37 | -68.05 | -90.07 | |||
| BOOT | Boot (Henry) plc | +1.01 | +6.01 | -10.71 | -20.00 | -29.91 | -34.21 | -20.95 | -47.74 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.30 | -13.27 | -10.59 | +2.70 | +4.47 | +52.30 | +0.00 | -55.97 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.77 | +2.36 | -10.42 | -17.50 | -14.77 | -18.15 | -2.71 | -17.83 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.84 | -1.38 | -10.41 | -11.21 | +4.83 | +27.13 | +65.78 | +25.53 | |||
| EVOK | Evoke Plc | -1.99 | -1.53 | -10.39 | +28.77 | -6.06 | -24.80 | -51.34 | -89.45 | |||
| IBT | International Biotechnology Trust plc | -4.72 | -9.82 | -10.22 | +3.06 | +25.94 | +46.38 | +68.33 | +40.67 | |||
| GYM | Gym Group plc | +3.35 | -3.39 | -10.19 | +3.35 | +33.29 | +15.77 | +77.20 | -34.86 | |||
| CHRY | Chrysalis Investments Limited | +6.46 | +1.32 | -10.13 | -20.55 | -42.43 | -25.75 | +19.31 | -70.04 | |||
| SRAD | Stelrad Group plc | +0.00 | -3.45 | -9.68 | +4.87 | -15.66 | -7.59 | +46.21 | n/a | |||
| CRST | Crest Nicholson Holdings plc | +2.53 | +8.59 | -9.40 | -42.95 | -64.65 | -66.37 | -63.98 | -83.58 | |||
| PRTC | Puretech Health plc | +3.27 | -4.69 | -9.39 | -13.39 | -13.26 | -25.23 | -33.68 | -67.90 | |||
| LIVE | Living REIT Plc | -0.28 | -2.35 | -8.90 | -4.98 | +2.17 | +8.95 | +38.16 | -27.07 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.47 | -3.17 | -8.70 | -6.93 | -2.61 | -11.58 | -13.85 | -34.38 | |||
| CREI | Custodian Property Income REIT plc | +1.62 | +2.64 | -8.63 | -6.86 | +4.62 | -2.28 | -3.21 | -16.75 | |||
| CLI | CLS Holdings plc | +4.57 | -2.97 | -8.32 | -7.67 | -22.59 | -53.60 | -55.06 | -79.62 | |||
| CTHT | CT Healthcare Trust plc | -0.16 | -5.04 | -7.99 | -10.25 | +0.00 | -16.51 | -2.20 | -36.27 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.75 | -5.07 | -7.87 | -9.06 | -7.57 | +20.60 | +34.45 | -28.32 | |||
| STVG | STV Group plc | -5.88 | -2.44 | -7.69 | -7.69 | -18.64 | -58.26 | -47.83 | -73.59 | |||
| CTPE | CT Private Equity Trust Plc | +1.09 | -1.28 | -7.20 | -4.92 | -1.69 | +6.06 | +14.00 | +2.88 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.24 | -0.96 | -6.97 | +0.98 | +9.52 | -0.48 | +19.83 | -0.84 | |||
| AEWU | AEW UK REIT plc | +0.50 | -1.48 | -6.64 | -6.64 | -6.46 | +6.05 | +0.91 | -5.75 | |||
| NXR | Norcros plc | -2.37 | +0.35 | -5.57 | +0.00 | +0.00 | +15.20 | +100.00 | -11.93 | |||
| FSJ | James Fisher & Sons plc | +6.71 | -0.45 | -5.12 | -5.32 | +14.10 | +19.95 | +41.72 | -42.51 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -7.00 | -3.13 | -5.10 | +6.49 | +29.62 | +48.40 | +61.74 | +32.23 | |||
| PZC | PZ Cussons Plc | +1.46 | +0.00 | -5.06 | +20.79 | +21.85 | +7.73 | -30.98 | -55.33 | |||
| MER | Mears Group plc | +0.61 | +0.61 | -4.98 | +11.72 | +23.87 | +8.61 | +53.85 | +106.03 | |||
| CHI | CT UK High Income Trust plc | -1.87 | -9.48 | -4.55 | -10.26 | +2.94 | +16.67 | +32.91 | +11.11 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.44 | -1.63 | -4.51 | -3.86 | -18.97 | -16.40 | -2.31 | +1.20 | |||
| SUS | S & U plc | +0.00 | -4.76 | -4.28 | -4.04 | +7.95 | +2.98 | -12.84 | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +4.80 | +0.42 | -4.19 | -6.25 | +15.94 | +124.82 | +93.70 | -72.67 | |||
| HLCL | Helical plc | +0.28 | -8.97 | -3.95 | -4.57 | -11.91 | -15.88 | -8.41 | -60.34 | |||
| MCG | Mobico Group plc | +8.60 | -1.04 | -3.88 | +6.36 | -11.57 | -66.29 | -61.01 | -89.32 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -1.47 | -3.72 | -3.72 | -4.00 | -3.17 | +4.67 | -13.40 | |||
| MNL | Manchester & London Inv Tst plc | -2.63 | +6.17 | -3.57 | +16.05 | +26.33 | +41.76 | +130.75 | +82.12 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.85 | -3.31 | +4.00 | -1.68 | +0.43 | +12.50 | +9.35 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.80 | +0.40 | -3.25 | +1.00 | -2.32 | -3.44 | +4.44 | -9.64 | |||
| SBRE | Sabre Insurance Group Plc | +2.05 | +3.47 | -3.24 | +10.77 | +34.99 | +28.22 | +13.15 | -8.67 | |||
| FUTR | Future plc | +3.29 | +0.07 | -3.21 | -6.11 | -52.00 | -69.27 | -64.42 | -91.56 | |||
| WIL | Wilmington plc | +0.36 | +3.38 | -3.17 | +19.05 | -21.43 | -32.93 | -17.66 | +23.32 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.56 | -0.77 | -3.11 | -1.42 | -5.74 | -6.52 | +1.46 | -8.79 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.79 | +0.32 | -3.09 | +8.28 | +24.11 | +40.81 | +57.99 | +39.25 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -2.59 | -3.00 | -5.44 | -9.60 | -11.37 | -13.41 | -25.90 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +3.51 | -2.96 | -7.23 | -4.84 | -24.36 | -15.23 | -36.22 | |||
| NAVF | Nippon Active Value Fund plc | +1.38 | -2.65 | -2.65 | -8.33 | +4.76 | +19.24 | +48.65 | +66.04 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -1.41 | -2.55 | -0.47 | -5.41 | -1.87 | +11.70 | -12.68 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | -2.54 | -2.54 | +1.76 | -10.25 | -22.68 | -20.18 | -32.02 | |||
| OTB | On The Beach Group plc | -6.01 | -3.27 | -2.47 | -6.64 | -26.31 | +7.24 | +74.53 | -54.64 | |||
| NRR | NewRiver REIT plc | +4.20 | +4.34 | -2.46 | +5.87 | +12.15 | -2.58 | +0.63 | +3.25 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.00 | -4.59 | -2.45 | +7.90 | +14.90 | +33.37 | +73.19 | +37.75 | |||
| RKW | Rockwood Strategic Plc | -0.65 | -3.47 | -2.39 | +10.47 | +7.37 | +19.53 | +74.36 | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.87 | -3.66 | -2.39 | -5.15 | +9.52 | +24.32 | +30.50 | +45.45 | |||
| GMS | Gulf Marine Services plc | +2.51 | +0.90 | -2.28 | -4.05 | +19.21 | +8.11 | +53.19 | +289.19 | |||
| VNH | Vietnam Holding Ltd | +0.77 | -0.30 | -2.23 | -11.46 | -19.09 | -16.20 | +7.70 | +4.95 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.77 | +1.83 | -2.11 | +14.40 | +32.38 | +48.27 | +64.50 | +91.07 | |||
| GOT | Global Opportunities Trust plc | +0.62 | -3.41 | -1.95 | -6.05 | -2.10 | +14.79 | +5.16 | +16.22 | |||
| STS | STS Global Income & Growth Trust plc | +2.78 | -0.45 | -1.77 | -0.45 | -6.72 | -3.90 | +1.83 | +3.98 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.77 | +0.00 | -1.71 | +5.50 | +8.63 | +33.44 | +69.33 | +70.76 | |||
| MARS | Marstons plc | +18.95 | +17.17 | -1.62 | -3.87 | +30.00 | +29.54 | +92.25 | -25.51 | |||
| AML | Aston Martin Lagonda | -2.19 | +5.67 | -1.49 | -18.08 | -43.62 | -67.28 | -84.91 | -94.63 | |||
| SFR | Severfield plc | -5.96 | -4.70 | -1.39 | +29.56 | +21.58 | -55.51 | -41.80 | -48.85 | |||
| STB | Secure Trust Bank plc | -0.94 | -0.41 | -0.94 | +10.83 | +60.92 | +78.45 | +136.98 | +25.98 | |||
| ANII | Aberdeen New India Investmen Trust | +1.58 | -0.42 | -0.70 | +2.76 | -10.51 | -10.96 | +18.62 | +10.12 | |||
| ARR | Aurora UK Alpha Plc | +1.63 | +1.22 | -0.60 | +3.97 | -0.40 | +2.68 | +21.17 | +13.44 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.12 | +2.12 | -0.16 | +3.31 | +1.30 | -20.18 | -26.04 | -43.28 | |||
| GLE | MJ Gleeson plc | -1.86 | +6.90 | +0.00 | -2.77 | -25.77 | -57.36 | -32.78 | -66.48 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.97 | -0.43 | +0.14 | -0.29 | +2.66 | +6.77 | +22.40 | +7.10 | |||
| BASC | Brown Advisory US Smaller Companies | -0.91 | +3.17 | +0.15 | +16.49 | +23.11 | +21.72 | +40.69 | +19.71 | |||
| BSRT | Baker Steel Resources Trust Ltd | -6.30 | -10.60 | +0.40 | +4.12 | +62.18 | +160.82 | +261.43 | +52.41 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.10 | -3.90 | +0.52 | +0.95 | -20.45 | -37.84 | -39.18 | -52.24 | |||
| MIGO | Migo Opportunities Trust Plc | -1.32 | +0.49 | +0.98 | +4.44 | +10.46 | +16.06 | +29.56 | +11.20 | |||
| SJG | Schroder Japan Trust plc | -1.03 | +0.78 | +1.05 | +15.22 | +37.86 | +52.57 | +67.83 | +75.06 | |||
| SCF | Schroder Income Growth Fund plc | +3.13 | -1.09 | +1.12 | +3.13 | +12.77 | +27.46 | +36.60 | +19.87 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.67 | +2.26 | +1.12 | +10.22 | +19.53 | +40.90 | +45.19 | +30.92 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.29 | -3.95 | +1.29 | -10.98 | +26.34 | +44.47 | +57.37 | +77.49 | |||
| FSTA | Fuller Smith & Turner | +5.41 | +6.94 | +1.37 | +9.79 | +23.33 | -2.89 | +29.82 | +11.45 | |||
| LTI | Lindsell Train Investment Trust plc | +0.70 | +1.40 | +1.40 | -5.86 | -20.28 | -22.52 | -32.95 | -61.66 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.63 | +5.15 | +1.42 | -7.41 | -14.97 | -7.41 | -28.57 | -55.95 | |||
| VIP | Value and Indexed Property Income Trust | -0.95 | -0.48 | +1.46 | +4.65 | +7.22 | +12.43 | +11.53 | -6.09 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.85 | +3.50 | +1.72 | +8.23 | +7.25 | +23.26 | +54.08 | -9.90 | |||
| BRAI | BlackRock American Income Trust Plc | +1.42 | +1.42 | +1.79 | +15.38 | +33.80 | n/a | n/a | n/a | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.59 | -5.08 | +1.82 | +5.99 | +3.38 | +51.35 | +80.26 | n/a | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.37 | +4.21 | +1.92 | +12.77 | +28.82 | +55.23 | +85.50 | n/a | |||
| PBEE | PensionBee Group plc | -4.51 | -2.31 | +2.01 | -11.81 | -18.85 | -30.79 | +84.06 | -4.51 | |||
| REC | Record Plc | +4.80 | +1.63 | +2.34 | -17.55 | -21.68 | -32.77 | -43.25 | -43.25 | |||
| HHI | Henderson High Income Trust plc | +3.27 | +1.49 | +2.76 | +3.93 | +12.64 | +26.54 | +33.99 | +21.30 | |||
| DFS | DFS Furniture plc | -2.67 | +8.96 | +2.82 | +8.96 | -7.30 | +7.04 | +45.71 | -46.13 | |||
| IEM | Impax Environmental Markets plc | -0.55 | +4.65 | +2.97 | +0.00 | +11.66 | +14.21 | +25.17 | -11.76 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
