FTSE Small Cap: Performance
7,733.19
-43.07 (-0.55%)Day high
7,776.26
7,776.26
Day low
7,713.78
7,713.78
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | -0.41 | -31.95 | -51.93 | -56.39 | -60.93 | -65.46 | -72.47 | -83.08 | |||
| PINE | Pinewood Technologies Group plc | -7.77 | +23.04 | -41.83 | -21.24 | -30.92 | -20.54 | +1,415.32 | +1,325.90 | |||
| DFS | DFS Furniture plc | -4.69 | -8.96 | -38.38 | -23.75 | -26.95 | +7.39 | -2.40 | -55.39 | |||
| GLE | MJ Gleeson plc | -2.40 | -9.96 | -38.23 | -34.93 | -52.34 | -53.96 | -45.05 | -71.63 | |||
| FDM | FDM Group plc | -7.17 | +6.31 | -33.63 | -27.66 | -56.12 | -73.45 | -83.20 | -89.15 | |||
| ASLI | Abrdn European Logistics Income Plc | -27.10 | -26.95 | -33.41 | -49.21 | -67.25 | -69.66 | -75.20 | -84.41 | |||
| OTB | On The Beach Group plc | -16.31 | -20.27 | -30.07 | -31.43 | -41.97 | -1.26 | +15.31 | -61.68 | |||
| RCH | Reach plc | -0.59 | -21.56 | -29.30 | -7.38 | -33.77 | -36.29 | -34.08 | -77.64 | |||
| RWA | Robert Walters plc | -4.95 | +4.49 | -29.28 | -35.24 | -60.18 | -76.04 | -78.95 | -86.77 | |||
| MARS | Marstons plc | -11.45 | -20.33 | -28.29 | -3.31 | +8.38 | +35.28 | +23.97 | -54.75 | |||
| FUTR | Future plc | -0.97 | +1.37 | -26.69 | -47.04 | -57.04 | -61.58 | -68.43 | -86.42 | |||
| TPT | Topps Tiles plc | -4.26 | -5.60 | -24.78 | -17.80 | -0.88 | -21.26 | -32.19 | -51.44 | |||
| CLI | CLS Holdings plc | -9.60 | -7.87 | -24.67 | -21.29 | -24.30 | -51.44 | -64.39 | -81.10 | |||
| SDY | Speedy Hire plc | +3.06 | -4.72 | -23.77 | -21.40 | -15.66 | -26.28 | -40.32 | -72.96 | |||
| ESNT | Essentra Plc | -2.50 | -2.61 | -22.64 | -11.35 | -16.50 | -55.82 | -58.75 | -73.51 | |||
| TRI | Trifast | +2.25 | -9.14 | -21.48 | -13.35 | -5.64 | -12.88 | -15.20 | -58.70 | |||
| LSL | LSL Property Services Plc | -7.66 | -7.66 | -21.15 | -15.64 | -30.51 | -32.34 | -28.82 | -54.75 | |||
| DGI9 | Digital 9 Infrastructure Plc | -4.26 | -27.42 | -21.05 | -42.46 | -43.75 | -80.18 | -93.20 | -96.00 | |||
| PCA | Palace Capital plc | +3.34 | -7.61 | -20.93 | -18.27 | -23.08 | -28.87 | -27.97 | -30.75 | |||
| BRK | Brooks Macdonald Group | -6.25 | -6.25 | -20.12 | -22.86 | -10.00 | -33.50 | -30.23 | -34.78 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.77 | -6.20 | -19.11 | -18.97 | -35.48 | -42.01 | -56.31 | -55.88 | |||
| SUS | S & U plc | -4.46 | -2.53 | -18.91 | +1.05 | +25.73 | -6.31 | -20.90 | n/a | |||
| ECEL | Eurocell plc | -4.59 | -7.56 | -18.75 | -17.13 | -34.38 | -21.80 | -5.02 | -62.59 | |||
| NXR | Norcros plc | -1.38 | -0.69 | -18.75 | -4.98 | +6.72 | +34.27 | +60.67 | +0.88 | |||
| FORT | Forterra plc | -4.29 | -8.67 | -18.14 | -15.12 | -19.45 | -11.96 | -19.87 | -46.43 | |||
| ASC | ASOS plc | +9.68 | +13.26 | -18.01 | -9.48 | -21.32 | -31.79 | -51.78 | -95.09 | |||
| BOOT | Boot (Henry) plc | -7.40 | -16.53 | -16.76 | -29.50 | -30.13 | -20.15 | -34.24 | -44.11 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.50 | -6.40 | -16.43 | -13.33 | -9.65 | +4.23 | +7.83 | -1.47 | |||
| STB | Secure Trust Bank plc | -5.85 | -5.56 | -15.99 | +24.98 | +105.90 | +79.43 | +96.25 | +6.89 | |||
| CPI | Capita plc | +5.59 | +17.15 | -15.75 | +0.47 | +46.17 | +52.20 | -35.58 | -49.29 | |||
| GMS | Gulf Marine Services plc | +2.20 | +8.74 | -15.53 | +32.99 | +15.25 | -0.49 | +336.36 | +182.94 | |||
| FOXT | Foxtons Group plc | -4.71 | +0.69 | -15.20 | -19.89 | -29.84 | -36.03 | +9.99 | -26.89 | |||
| ARR | Aurora UK Alpha Plc | -4.55 | -3.55 | -14.76 | -11.49 | -8.51 | -6.85 | +5.48 | -3.35 | |||
| SFR | Severfield plc | -1.35 | -6.57 | -14.67 | -7.25 | -17.42 | -64.74 | -60.62 | -67.55 | |||
| CAPD | Capital Limited | -0.87 | -9.16 | -14.29 | -1.72 | +62.86 | +16.80 | +19.00 | +59.44 | |||
| PCTN | Picton Property Income Limited | -4.93 | -10.64 | -14.08 | -5.68 | -2.86 | +5.78 | -5.18 | -16.49 | |||
| MCG | Mobico Group plc | -9.54 | -4.73 | -13.83 | -12.47 | -22.83 | -66.34 | -81.04 | -92.40 | |||
| SHI | Sig plc | +3.88 | -7.67 | -13.80 | -4.59 | -48.06 | -70.84 | -80.67 | -84.47 | |||
| RGL | Regional REIT Ltd | +8.14 | +0.54 | -13.73 | -12.26 | -19.27 | -62.65 | -82.35 | -88.80 | |||
| VP. | Vp plc | -3.13 | +6.78 | -13.27 | -16.29 | -18.56 | -28.28 | -26.64 | -44.45 | |||
| ZTF | Zotefoams plc | -2.27 | +2.37 | -12.81 | +2.37 | +43.70 | -10.19 | +2.11 | -5.13 | |||
| STEM | Sthree Plc | -12.36 | +5.39 | -12.75 | +0.63 | -33.66 | -62.96 | -59.75 | -59.95 | |||
| PRV | Porvair plc | +3.03 | +1.36 | -12.62 | -5.56 | -5.56 | +17.24 | +13.33 | +31.23 | |||
| CTPE | CT Private Equity Trust Plc | -1.36 | -3.28 | -12.59 | -0.42 | -3.48 | +2.16 | -8.88 | +21.34 | |||
| ANII | Aberdeen New India Investmen Trust | -3.21 | -3.49 | -12.40 | -16.58 | -14.43 | -11.58 | +24.34 | +26.24 | |||
| MACF | MacFarlane Group plc | -5.59 | -9.58 | -12.05 | -3.31 | -38.27 | -48.23 | -42.42 | -45.01 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -4.43 | -11.70 | -9.85 | -9.85 | -12.72 | -15.88 | -38.99 | |||
| RMII | RM Infrastructure Income plc | -2.44 | -8.35 | -10.40 | -9.68 | -20.57 | -25.33 | -27.74 | -38.46 | |||
| KMR | Kenmare Resources plc | -2.97 | +3.85 | -10.20 | -20.35 | -40.75 | -31.23 | -48.88 | -46.74 | |||
| TTG | TT Electronics plc | +0.34 | -1.67 | -9.92 | -17.13 | +35.79 | -23.38 | -30.42 | -52.61 | |||
| CHI | CT UK High Income Trust plc | +3.37 | -8.12 | -9.66 | +2.38 | +3.86 | +15.59 | +28.74 | +16.85 | |||
| FSTA | Fuller Smith & Turner | -4.01 | -7.72 | -9.59 | -2.20 | +0.32 | -1.89 | +16.48 | -29.00 | |||
| STVG | STV Group plc | +0.97 | +0.00 | -9.57 | -2.80 | -36.20 | -59.22 | -58.73 | -69.46 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.07 | -0.31 | -9.12 | +3.18 | +1.09 | -1.52 | +17.39 | -16.92 | |||
| OIG | Oryx International Growth Fund | +0.00 | +2.82 | -8.93 | +0.79 | +13.84 | -8.93 | +7.14 | -14.43 | |||
| TMIP | Taylor Maritime Limited | -0.60 | -11.54 | -8.89 | -13.45 | -5.92 | -33.81 | -38.18 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.03 | -10.04 | -8.76 | +16.67 | +30.04 | +12.28 | +20.43 | +18.36 | |||
| RESI | Residential Secure Income REIT | -1.52 | -5.47 | -8.16 | -8.16 | -6.50 | +7.92 | -24.93 | -46.32 | |||
| HLCL | Helical plc | -0.54 | -0.86 | -7.43 | -8.26 | -21.70 | -22.52 | -33.07 | -55.94 | |||
| SNWS | Smiths News plc | -0.30 | -3.78 | -7.28 | -0.30 | +12.59 | +6.09 | +33.74 | +48.76 | |||
| AFL | Artemis UK Future Leaders plc | +0.14 | +5.07 | -7.24 | -5.24 | -4.86 | -15.06 | -17.45 | -41.54 | |||
| SOHO | Social Housing REIT Plc | -1.52 | -4.17 | -7.17 | +7.23 | +8.04 | +16.15 | +28.52 | -32.32 | |||
| APTD | Aptitude Software Group plc | -1.95 | -2.59 | -7.00 | -19.57 | -23.65 | -25.90 | -37.74 | -64.58 | |||
| HSW | Hostelworld Group plc | +0.00 | +4.90 | -6.96 | -19.25 | -11.57 | -33.13 | -24.91 | +7.00 | |||
| PBEE | PensionBee Group plc | +2.86 | +0.00 | -6.80 | -10.56 | -9.43 | -3.68 | +89.97 | -15.04 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -2.09 | -6.77 | -3.70 | -3.31 | -0.43 | -7.87 | -19.31 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.63 | +0.20 | -6.73 | -6.29 | +2.04 | +0.30 | +6.17 | -30.98 | |||
| SEC | Strategic Equity Capital plc | +2.46 | +8.21 | -6.13 | -1.18 | +18.08 | +6.98 | +21.32 | +22.91 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -0.50 | -6.10 | -4.46 | -9.37 | -6.25 | -29.74 | -38.65 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.36 | -1.99 | -5.99 | +1.47 | +7.31 | +33.20 | +38.55 | +65.47 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.89 | +0.23 | -5.93 | +2.07 | +7.51 | +31.36 | +63.00 | +35.78 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | -2.01 | -5.54 | +2.40 | +4.92 | +1.19 | +10.36 | +5.90 | |||
| CTHT | CT Healthcare Trust plc | +1.83 | -3.61 | -5.38 | -1.04 | +11.71 | -6.83 | -12.68 | -25.70 | |||
| LTI | Lindsell Train Investment Trust plc | -1.33 | -3.58 | -5.13 | -19.57 | -29.69 | -26.00 | -43.62 | -57.10 | |||
| VANQ | Vanquis Banking Group plc | -0.88 | -3.42 | -5.04 | +0.53 | +50.27 | +99.65 | -48.52 | -53.57 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.04 | -2.22 | -5.04 | -12.73 | -15.25 | -15.45 | -48.64 | -49.47 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.18 | -1.97 | -4.97 | -4.67 | -6.26 | -2.39 | -2.39 | -8.92 | |||
| MOTR | Motorpoint plc | +1.56 | -1.52 | -4.76 | -8.45 | -6.14 | -10.03 | -2.26 | -54.14 | |||
| STS | STS Global Income & Growth Trust plc | +0.89 | +1.57 | -4.63 | -4.83 | -5.63 | +1.34 | +2.49 | +9.69 | |||
| IGC | India Capital Growth Fund Ltd | -4.01 | +2.98 | -4.60 | -12.15 | -9.59 | -9.06 | +21.48 | +62.49 | |||
| LWI | Lowland Investment Company plc | +0.00 | +0.30 | -4.52 | +10.10 | +23.36 | +32.03 | +36.84 | +23.81 | |||
| VNH | Vietnam Holding Ltd | -1.62 | -1.75 | -4.08 | -8.07 | +8.81 | -4.08 | +40.19 | +64.19 | |||
| CREI | Custodian Property Income REIT plc | +2.07 | -4.00 | -3.89 | +5.53 | +10.24 | +9.52 | -10.35 | -14.20 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.60 | -1.00 | -3.88 | +0.20 | -2.94 | +0.61 | +13.76 | -23.34 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.97 | -3.00 | -3.26 | +4.71 | +12.66 | +19.66 | +27.14 | +1.14 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.71 | +1.18 | -3.17 | -1.84 | +0.47 | +2.15 | +19.27 | -11.50 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.82 | +0.28 | -2.69 | -7.18 | -3.72 | -6.82 | +5.39 | -0.82 | |||
| AEWU | AEW UK REIT plc | +0.57 | -1.68 | -2.59 | +0.19 | +2.14 | +20.92 | +6.91 | +9.02 | |||
| CARD | Card Factory plc | +1.48 | +5.37 | -2.14 | -29.10 | -26.91 | -32.91 | -32.25 | -23.07 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | +0.40 | -2.14 | -0.59 | -0.20 | -1.37 | +2.03 | -6.68 | |||
| PZC | PZ Cussons Plc | -0.51 | -2.72 | -2.12 | +14.24 | -8.82 | -27.49 | -59.98 | -68.62 | |||
| HHI | Henderson High Income Trust plc | +0.77 | -0.13 | -1.99 | +7.07 | +13.87 | +18.67 | +12.57 | +11.46 | |||
| FAS | Fidelity Asian Values plc | -0.63 | +0.64 | -1.57 | +4.32 | +23.62 | +15.87 | +20.77 | +35.20 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.48 | +1.46 | -1.53 | +9.74 | +21.93 | +32.17 | +25.60 | +11.05 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.15 | -1.43 | -1.43 | -1.15 | +0.58 | +0.88 | +6.17 | -12.13 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.17 | -2.45 | -1.43 | +8.45 | +21.31 | +23.69 | +38.14 | +53.55 | |||
| ELIX | Elixirr International plc | -0.28 | +0.85 | -1.39 | -11.25 | -16.47 | +14.52 | +46.69 | +39.22 | |||
| GOT | Global Opportunities Trust plc | +0.29 | -2.02 | -1.16 | +3.03 | +13.33 | +12.58 | +3.03 | +18.88 | |||
| MAJE | Majedie Investments plc | -1.43 | -1.78 | -0.90 | +14.32 | +0.92 | +11.99 | +29.95 | +12.22 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.78 | -0.87 | -1.29 | -1.51 | +1.78 | +19.27 | +12.81 | |||
| RM. | RM plc | -0.61 | +0.61 | -0.61 | -9.72 | +0.41 | +13.10 | +17.14 | -56.56 | |||
| SCF | Schroder Income Growth Fund plc | +0.85 | +1.42 | -0.56 | +5.95 | +18.67 | +23.61 | +15.58 | +14.84 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.47 | +4.87 | -0.51 | -1.69 | +17.61 | +13.92 | +6.61 | -52.34 | |||
| CABP | CAB Payment Holdings plc | -4.24 | -7.06 | -0.50 | +56.44 | +54.90 | -49.16 | n/a | n/a | |||
| REC | Record Plc | -1.75 | +5.66 | -0.36 | -1.75 | +2.56 | -15.79 | -34.58 | -34.88 | |||
| MCB | McBride plc | +0.00 | -3.12 | -0.26 | +39.00 | +1.17 | +40.00 | +387.91 | +79.45 | |||
| SWC | The Smarter Web Company plc | -8.13 | +4.10 | -0.18 | n/a | n/a | n/a | n/a | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.00 | +2.93 | +0.00 | +9.61 | +3.43 | +3.81 | +17.22 | -1.40 | |||
| EOT | European Opportunities Trust plc | -0.89 | +4.19 | +0.22 | +1.02 | +0.00 | -0.44 | +15.04 | +27.31 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.00 | +1.00 | +1.68 | +2.37 | +4.50 | -0.98 | -2.27 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
