FTSE Small Cap: Performance
8,161.11
-20.82 (-0.25%)Day high
8,186.23
8,186.23
Day low
8,142.16
8,142.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -14.83 | -72.44 | -85.48 | -86.98 | -86.89 | -85.81 | -86.93 | -93.26 | |||
| CPI | Capita plc | -3.99 | +7.16 | -30.75 | -18.77 | +13.06 | +2.14 | +5.40 | -61.96 | |||
| VANQ | Vanquis Banking Group plc | +2.26 | +4.62 | -23.40 | -31.74 | -31.05 | +42.98 | -23.40 | -77.41 | |||
| REC | Record Plc | -3.19 | -3.63 | -23.01 | -25.96 | -30.33 | -32.97 | -44.81 | -50.58 | |||
| RCH | Reach plc | -1.51 | -5.05 | -21.23 | -41.33 | -39.83 | -57.57 | -42.21 | -89.75 | |||
| FOXT | Foxtons Group plc | -3.87 | -5.22 | -19.02 | -24.13 | -32.40 | -41.06 | +2.05 | -30.37 | |||
| LUCE | Luceco Plc | -3.59 | +0.47 | -18.56 | +20.79 | +83.45 | +40.52 | +73.67 | -54.74 | |||
| AT. | Ashtead Technology Holdings Plc | -3.76 | -18.68 | -17.47 | -24.32 | -11.32 | -57.31 | -15.05 | n/a | |||
| XAR | Xaar | +3.10 | -2.92 | -16.49 | -1.69 | -1.69 | +6.39 | -38.36 | -46.56 | |||
| ELIX | Elixirr International plc | -2.87 | -1.61 | -16.44 | -12.86 | -16.44 | -4.98 | +19.61 | +5.17 | |||
| IBST | Ibstock plc | -2.15 | -9.45 | -14.97 | -36.29 | -38.88 | -54.11 | -42.89 | -64.20 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.64 | -4.39 | -13.38 | -4.20 | -11.30 | +98.76 | +92.22 | -69.14 | |||
| KMR | Kenmare Resources plc | -7.65 | -4.85 | -13.18 | -31.62 | -41.31 | -46.25 | -55.09 | -55.67 | |||
| MNL | Manchester & London Inv Tst plc | +2.27 | +4.20 | -11.82 | +22.77 | +12.98 | +45.67 | +125.45 | +69.57 | |||
| FSJ | James Fisher & Sons plc | -3.31 | -1.13 | -11.34 | -14.12 | +31.53 | +23.73 | +31.93 | -56.07 | |||
| FUTR | Future plc | -1.75 | -0.72 | -10.81 | -26.95 | -59.19 | -71.89 | -61.23 | -92.13 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.85 | -4.60 | -10.33 | -24.29 | -13.07 | -12.45 | +3.03 | -17.22 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.72 | +5.76 | -10.07 | -6.98 | -16.27 | -18.65 | -41.60 | -57.14 | |||
| PRTC | Puretech Health plc | -0.66 | +1.18 | -9.61 | -1.95 | -1.15 | -26.13 | -39.80 | -65.80 | |||
| SDY | Speedy Hire plc | -6.46 | -6.76 | -8.97 | -30.61 | -34.59 | -53.53 | -50.11 | -74.66 | |||
| SYNT | Synthomer plc | +3.03 | +15.91 | -8.93 | +416.72 | +68.04 | -58.11 | -77.76 | -97.39 | |||
| TMIP | Taylor Maritime Limited | -3.93 | -4.35 | -8.33 | -10.57 | -8.03 | -30.56 | -17.91 | -40.86 | |||
| CHRY | Chrysalis Investments Limited | -4.00 | -2.17 | -8.28 | -21.31 | -38.98 | -9.89 | +1.69 | -73.13 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.61 | -3.18 | -8.06 | -16.90 | +14.66 | +19.33 | +3.14 | +9.76 | |||
| ASLI | Abrdn European Logistics Income Plc | -10.00 | -9.05 | -7.89 | -38.51 | -63.54 | -71.67 | -74.09 | -86.23 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | -6.13 | -7.73 | -6.99 | +6.70 | +2.27 | +0.50 | -16.29 | |||
| BOOT | Boot (Henry) plc | +0.65 | +1.32 | -7.23 | -17.65 | -31.86 | -31.25 | -25.24 | -46.15 | |||
| CAPD | Capital Limited | -0.89 | +13.27 | -6.72 | -25.25 | +21.98 | +27.88 | +35.37 | +35.37 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.16 | +0.00 | -6.43 | -9.09 | -2.14 | -1.23 | -1.23 | -60.78 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.27 | +6.90 | -6.06 | -3.63 | +48.80 | +60.34 | +62.30 | +111.85 | |||
| MNO | Meridian Mining Plc | +3.26 | +18.75 | -5.94 | n/a | n/a | n/a | n/a | n/a | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | +4.28 | -5.93 | +2.92 | +33.19 | +49.53 | +57.71 | +36.64 | |||
| CRST | Crest Nicholson Holdings plc | -6.77 | +0.49 | -5.78 | -59.26 | -58.22 | -69.81 | -65.15 | -85.06 | |||
| PCTN | Picton Property Income Limited | -4.70 | -7.01 | -5.35 | -20.69 | -6.63 | -7.38 | +1.77 | -30.09 | |||
| GMS | Gulf Marine Services plc | -0.44 | -1.19 | -5.30 | -20.44 | -3.39 | +6.86 | +108.23 | +354.93 | |||
| APTD | Aptitude Software Group plc | +0.47 | +9.69 | -5.29 | -6.93 | -27.12 | -38.04 | -26.87 | -69.59 | |||
| SEC | Strategic Equity Capital plc | +0.00 | -1.10 | -4.91 | -5.04 | -4.53 | -1.65 | +15.67 | +15.86 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.33 | -3.36 | -4.78 | -3.00 | +19.35 | +40.38 | +50.58 | +36.68 | |||
| TPT | Topps Tiles plc | -0.57 | -1.97 | -4.66 | -15.12 | -3.60 | -24.35 | -30.40 | -52.33 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.34 | +4.30 | -4.59 | +6.20 | +45.32 | +63.48 | +68.21 | +27.07 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.56 | +1.72 | -4.58 | +5.99 | +3.51 | +22.49 | +37.00 | -17.67 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | +0.56 | -4.26 | -8.01 | -0.74 | +41.51 | +6.30 | -51.70 | |||
| RM. | RM plc | +1.98 | +1.48 | -4.19 | +4.04 | -2.83 | +25.61 | +68.85 | -56.81 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -7.12 | -4.15 | -9.64 | -5.06 | -23.08 | +3.81 | -42.86 | |||
| IEM | Impax Environmental Markets plc | -0.68 | +1.85 | -4.14 | -2.44 | +11.68 | +12.53 | +10.28 | -16.67 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -3.30 | +1.15 | -4.09 | +3.83 | +28.94 | +60.00 | +75.12 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -0.64 | -3.89 | +14.44 | -10.82 | -22.07 | -29.21 | -43.09 | |||
| GCL | Geiger Counter Ltd | -4.06 | +20.36 | -3.22 | -14.69 | +30.57 | +55.76 | +43.14 | +61.46 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.14 | -3.45 | -3.08 | -21.89 | -29.75 | -35.51 | -15.60 | -64.58 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | +0.00 | -2.86 | -1.92 | +6.62 | +67.21 | +39.09 | -27.83 | |||
| LTI | Lindsell Train Investment Trust plc | -4.86 | -6.16 | -2.49 | -8.05 | -27.80 | -31.16 | -40.11 | -65.26 | |||
| ENRG | VH Global Energy Infrastructure Plc | -4.21 | -2.15 | -2.15 | -3.96 | +4.00 | -4.46 | -8.31 | -28.77 | |||
| LIO | Liontrust Asset Management | -3.18 | +7.22 | -2.09 | +11.95 | -10.04 | -51.28 | -53.37 | -87.49 | |||
| GOT | Global Opportunities Trust plc | +1.48 | +6.68 | -2.00 | -4.05 | +6.35 | +15.66 | +16.84 | +20.95 | |||
| VNH | Vietnam Holding Ltd | +2.40 | +8.77 | -1.87 | -15.38 | -16.52 | -10.26 | +11.62 | +21.79 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +2.67 | -1.40 | +4.96 | +21.90 | +12.80 | +17.83 | +18.49 | |||
| CCR | C & C Group plc | -2.71 | -8.15 | -1.27 | -20.49 | -45.51 | -40.14 | -30.64 | -62.90 | |||
| CTPE | CT Private Equity Trust Plc | -1.03 | -4.00 | -1.03 | -5.88 | +1.48 | +3.67 | -4.76 | -2.24 | |||
| CTHT | CT Healthcare Trust plc | -1.75 | -6.53 | -1.03 | +1.66 | +14.07 | -14.27 | -8.81 | -32.36 | |||
| STS | STS Global Income & Growth Trust plc | -0.65 | +0.00 | -0.87 | -4.18 | -7.66 | +1.33 | +6.02 | +5.53 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.52 | +1.60 | -0.52 | -7.77 | +12.59 | +30.58 | +31.03 | +51.70 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -0.43 | -0.43 | -7.29 | +4.81 | +32.37 | +67.15 | +76.15 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.18 | +7.03 | -0.36 | -3.86 | -8.05 | -6.80 | +7.45 | +25.11 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.88 | -0.29 | -2.28 | -1.44 | -0.29 | +5.54 | -10.68 | |||
| FSFL | Foresight Solar Fund Ltd | -1.69 | -2.24 | -0.29 | +9.75 | -13.93 | -25.43 | -25.19 | -31.30 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | +0.60 | -0.20 | -1.74 | -0.59 | -1.36 | +11.18 | -7.82 | |||
| AEWU | AEW UK REIT plc | -0.57 | -1.68 | -0.19 | -4.71 | +1.54 | +13.85 | +7.46 | -1.50 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.00 | +0.12 | -1.83 | -2.05 | +1.42 | +16.89 | -12.45 | |||
| RKW | Rockwood Strategic Plc | -0.31 | +2.37 | +0.47 | +6.77 | +14.72 | +20.04 | n/a | n/a | |||
| CLI | CLS Holdings plc | +0.43 | -10.44 | +0.53 | -24.48 | -21.46 | -50.78 | -63.01 | -80.29 | |||
| FDM | FDM Group plc | -2.79 | -9.58 | +0.54 | -21.33 | -11.31 | -73.22 | -80.49 | -91.39 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.85 | +0.86 | -8.24 | -7.14 | -8.24 | -9.30 | -25.95 | |||
| SUS | S & U plc | +1.52 | +2.83 | +0.88 | -11.50 | +7.67 | +13.15 | -11.50 | n/a | |||
| MIGO | Migo Opportunities Trust Plc | -0.12 | +1.47 | +0.97 | +4.80 | +11.26 | +16.25 | +28.48 | +13.08 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.93 | -0.93 | +1.42 | +3.88 | +6.47 | +2.64 | +13.68 | +0.23 | |||
| VIP | Value and Indexed Property Income Trust | -0.96 | -2.36 | +1.47 | +1.97 | +0.49 | +6.98 | +5.08 | -3.72 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.11 | +4.98 | +1.48 | +6.61 | +35.98 | +42.71 | +60.23 | +88.32 | |||
| TBTG | The Beauty Tech Group plc | +0.59 | -3.68 | +1.49 | +16.44 | n/a | n/a | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.77 | +3.26 | +1.83 | +6.73 | +11.90 | +1.83 | +11.45 | -37.46 | |||
| SJG | Schroder Japan Trust plc | +0.26 | +3.22 | +1.85 | +3.49 | +36.28 | +49.81 | +65.95 | +79.49 | |||
| HSW | Hostelworld Group plc | -3.91 | +6.25 | +2.31 | -0.90 | -5.15 | -23.79 | -13.33 | +27.89 | |||
| FORT | Forterra plc | -1.82 | +0.72 | +2.33 | -26.00 | -26.00 | -20.29 | -19.93 | -54.42 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.15 | +4.57 | +2.39 | -10.68 | -2.97 | +23.16 | +46.58 | +49.13 | |||
| NRR | NewRiver REIT plc | -4.01 | -3.31 | +2.47 | -2.35 | +8.23 | +1.41 | -4.25 | +0.13 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -4.42 | +2.71 | -5.31 | -6.77 | -7.34 | -14.65 | -43.89 | |||
| PHAR | Pharos Energy plc | -1.33 | -6.03 | +2.78 | +22.31 | +38.32 | +20.82 | +31.56 | +49.49 | |||
| MMIT | Mobius Investment Trust plc | +2.03 | +7.01 | +2.93 | +18.58 | +22.30 | +28.34 | +29.04 | +21.24 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.92 | -0.97 | +3.03 | +6.53 | +9.97 | +43.66 | +67.21 | +75.11 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.84 | +3.04 | +2.16 | +0.00 | +0.64 | +23.44 | +11.27 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.85 | +1.33 | +3.23 | -4.26 | -25.68 | -38.36 | -44.00 | -50.00 | |||
| PBEE | PensionBee Group plc | +7.12 | +9.58 | +3.25 | -8.33 | -11.73 | -18.05 | +106.05 | -0.83 | |||
| PRV | Porvair plc | -0.23 | +0.94 | +3.37 | +7.25 | +20.17 | +35.76 | +40.66 | +36.19 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.33 | +0.33 | +3.50 | -2.24 | -4.28 | -2.24 | +3.50 | -6.90 | |||
| FAS | Fidelity Asian Values plc | +0.65 | +6.12 | +3.65 | -7.14 | +9.09 | +28.13 | +20.46 | +23.56 | |||
| MCG | Mobico Group plc | -3.53 | -3.61 | +3.80 | -27.04 | -30.06 | -66.36 | -73.01 | -91.09 | |||
| HHI | Henderson High Income Trust plc | -1.20 | +0.73 | +3.90 | -0.24 | +13.46 | +22.92 | +30.70 | +16.83 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.00 | +5.08 | +4.18 | +10.42 | +26.00 | +43.73 | +25.44 | -32.02 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.69 | +0.14 | +4.22 | -3.63 | +6.07 | +7.01 | +26.23 | +7.50 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.55 | +0.96 | +4.28 | +1.60 | +8.19 | +9.31 | +17.41 | -5.09 | |||
| GYM | Gym Group plc | +2.00 | +0.49 | +4.35 | +13.71 | +45.71 | +45.71 | +83.78 | -27.92 | |||
| CHI | CT UK High Income Trust plc | +0.00 | +2.59 | +4.39 | -4.80 | +13.33 | +32.22 | +46.91 | +19.60 | |||
| SCF | Schroder Income Growth Fund plc | -1.59 | +0.54 | +4.49 | +0.54 | +16.98 | +24.41 | +39.85 | +17.35 | |||
| HLCL | Helical plc | +0.00 | +0.50 | +4.71 | -2.91 | -6.10 | -7.19 | -13.42 | -58.55 | |||
| LIVE | Living REIT Plc | -1.57 | -2.46 | +4.73 | -2.33 | +10.74 | +16.56 | +30.50 | -29.89 | |||
| OIG | Oryx International Growth Fund | -1.31 | +2.93 | +4.77 | -5.22 | -4.18 | -8.19 | +17.11 | -31.91 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.34 | -0.34 | +4.77 | -7.76 | -15.15 | -14.99 | +4.89 | +5.65 | |||
| FVA | Fevara Plc | -0.36 | +7.78 | +4.92 | +9.92 | +6.13 | +11.24 | +7.16 | -15.03 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.25 | +2.86 | +5.04 | +5.32 | +4.49 | -0.25 | +11.24 | -3.88 | |||
| ARR | Aurora UK Alpha Plc | -1.55 | +0.40 | +5.18 | -4.15 | +2.83 | -2.31 | +22.71 | +12.39 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.78 | +2.40 | +5.21 | +1.05 | +12.94 | +20.75 | +43.28 | -3.52 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
