FTSE Small Cap: Performance
8,136.38
-15.72 (-0.19%)Day high
8,152.10
8,152.10
Day low
8,118.81
8,118.81
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -2.78 | -44.74 | -43.24 | -62.09 | -69.12 | -82.50 | -83.99 | -90.58 | |||
| VANQ | Vanquis Banking Group plc | -5.55 | -6.75 | -37.44 | -31.46 | -35.90 | +23.86 | -40.68 | -79.13 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.36 | -29.75 | -31.08 | -31.86 | -47.77 | -41.15 | -30.29 | -72.49 | |||
| ELIX | Elixirr International plc | -19.55 | -20.82 | -27.25 | -16.61 | -40.38 | -23.48 | -7.89 | -4.38 | |||
| SDY | Speedy Hire plc | -1.20 | -19.89 | -27.17 | -25.45 | -38.12 | -59.17 | -56.48 | -77.88 | |||
| CPI | Capita plc | -5.83 | -22.07 | -25.41 | -2.16 | -15.67 | -22.10 | -15.36 | -69.67 | |||
| GBG | GB Group plc | -6.39 | -5.79 | -23.35 | -23.43 | -37.30 | -53.14 | -32.78 | -83.62 | |||
| CRST | Crest Nicholson Holdings plc | -0.17 | -10.74 | -23.22 | -41.68 | -63.00 | -69.64 | -68.76 | -85.28 | |||
| IBST | Ibstock plc | -4.31 | -14.59 | -22.78 | -27.67 | -47.79 | -59.78 | -49.10 | -66.27 | |||
| LIO | Liontrust Asset Management | -10.65 | -17.95 | -22.66 | +4.49 | -23.24 | -55.24 | -57.86 | -88.44 | |||
| FOXT | Foxtons Group plc | +1.91 | -1.58 | -17.11 | -14.55 | -32.43 | -39.64 | +0.81 | -28.27 | |||
| LUCE | Luceco Plc | -1.80 | -0.91 | -16.48 | +36.59 | +75.52 | +45.53 | +80.17 | -35.31 | |||
| RCH | Reach plc | +8.75 | +0.12 | -16.18 | -30.73 | -34.78 | -55.88 | -47.30 | -88.38 | |||
| BOOT | Boot (Henry) plc | -3.42 | -8.44 | -16.07 | -18.50 | -35.32 | -37.89 | -29.50 | -50.00 | |||
| AML | Aston Martin Lagonda | -2.62 | -3.20 | -15.12 | -12.71 | -59.33 | -79.56 | -88.38 | -95.42 | |||
| GCL | Geiger Counter Ltd | -2.81 | -16.31 | -14.77 | -15.16 | -6.89 | +16.63 | +4.14 | +8.63 | |||
| PRTC | Puretech Health plc | -6.15 | -2.36 | -13.56 | +1.58 | -8.52 | -18.19 | -44.63 | -67.60 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.26 | -4.08 | -12.96 | +0.00 | +3.98 | +121.18 | +64.57 | -71.20 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.28 | -9.35 | -12.87 | -10.74 | -9.63 | -16.38 | -14.41 | -62.98 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -4.40 | -8.43 | -12.77 | -4.02 | +10.14 | +24.48 | +43.11 | +22.88 | |||
| GYM | Gym Group plc | -3.98 | -11.27 | -12.14 | +10.77 | +21.64 | +13.55 | +52.36 | -39.36 | |||
| CGS | Castings plc | -2.37 | -4.95 | -11.93 | +25.76 | +10.77 | -5.57 | -13.51 | -21.31 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.35 | -4.95 | -11.00 | -13.25 | -16.33 | -21.88 | -1.20 | -17.00 | |||
| MNL | Manchester & London Inv Tst plc | +3.09 | +2.88 | -10.71 | +30.55 | +14.68 | +54.08 | +135.85 | +74.52 | |||
| MARS | Marstons plc | -1.72 | -11.41 | -10.55 | -14.07 | +18.19 | +14.21 | +45.86 | -42.61 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.48 | -1.67 | -9.23 | -7.52 | -11.68 | -24.16 | -6.05 | -40.04 | |||
| ASAI | ASA International Group Plc | -6.84 | -7.23 | -9.17 | +17.52 | +3.81 | +248.80 | +327.45 | +103.74 | |||
| CHRY | Chrysalis Investments Limited | +0.44 | -9.60 | -9.12 | -16.09 | -43.50 | -19.86 | +2.57 | -74.42 | |||
| EVOK | Evoke Plc | +1.17 | -3.78 | -8.56 | +37.30 | -19.31 | -28.75 | -63.44 | -90.56 | |||
| CREI | Custodian Property Income REIT plc | -1.23 | -3.14 | -8.46 | +2.69 | -1.11 | -3.49 | -4.98 | -16.56 | |||
| CLI | CLS Holdings plc | -3.93 | -4.66 | -8.44 | -8.63 | -23.83 | -52.74 | -64.50 | -80.85 | |||
| FSJ | James Fisher & Sons plc | -0.23 | -4.42 | -8.07 | -6.28 | +18.31 | +20.95 | +28.11 | -49.24 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.37 | -2.62 | -8.05 | +2.77 | -7.48 | -18.63 | -15.86 | -43.96 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -1.30 | -6.46 | +6.11 | -5.00 | -22.55 | -33.84 | -44.73 | |||
| HSW | Hostelworld Group plc | -3.30 | -10.48 | -6.39 | +3.54 | -12.39 | -28.07 | -18.00 | +31.41 | |||
| VNH | Vietnam Holding Ltd | +0.91 | +0.45 | -6.33 | -5.80 | -14.40 | -15.05 | +4.88 | +12.88 | |||
| LIVE | Living REIT Plc | -1.87 | -3.17 | -6.02 | +7.78 | +5.61 | +13.98 | +33.94 | -25.25 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.43 | -8.49 | -5.99 | -3.09 | -0.58 | -10.62 | -11.31 | -31.27 | |||
| CTHT | CT Healthcare Trust plc | -3.52 | -8.43 | -5.97 | +3.28 | +6.60 | -14.52 | -8.16 | -36.17 | |||
| VP. | Vp plc | -5.14 | -3.42 | -5.83 | +5.61 | -22.07 | -28.82 | -13.49 | -56.12 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -1.30 | -5.63 | -10.94 | -3.06 | -24.80 | -22.55 | -43.00 | |||
| SRAD | Stelrad Group plc | +0.69 | -1.36 | -5.23 | +19.83 | -10.77 | -4.29 | +30.63 | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.50 | +1.49 | -5.21 | +17.67 | +29.38 | +48.37 | +56.90 | +75.85 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +4.52 | +2.21 | -5.13 | +20.13 | +27.59 | +71.30 | +82.27 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.77 | -4.37 | -4.92 | +8.77 | +4.92 | -1.54 | +16.39 | -0.60 | |||
| GMS | Gulf Marine Services plc | -2.28 | -2.06 | -4.85 | +5.87 | +13.60 | +7.38 | +62.89 | +372.87 | |||
| REC | Record Plc | -3.85 | -3.64 | -4.50 | -16.21 | -28.86 | -32.70 | -47.39 | -44.65 | |||
| FSTA | Fuller Smith & Turner | +0.88 | -7.01 | -3.90 | +3.92 | +24.10 | -9.45 | +17.35 | -6.76 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.05 | -2.61 | -3.87 | +1.36 | -3.56 | +56.02 | +42.58 | -20.64 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +3.10 | +4.91 | -3.86 | +24.20 | +37.31 | +67.51 | +72.33 | +42.38 | |||
| RGL | Regional REIT Ltd | -2.96 | -7.80 | -3.70 | -1.56 | -24.92 | -34.56 | -71.19 | -89.89 | |||
| PZC | PZ Cussons Plc | +0.31 | -6.61 | -3.66 | +20.67 | +22.18 | +6.67 | -39.44 | -56.86 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.52 | -2.58 | -3.47 | -5.04 | -11.56 | +30.05 | +7.32 | -48.69 | |||
| NXR | Norcros plc | -2.65 | -10.37 | -3.29 | -0.34 | +13.95 | +24.05 | +102.06 | -1.34 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.93 | -3.78 | -3.00 | -2.20 | +32.34 | +50.21 | +52.40 | +103.66 | |||
| CTPE | CT Private Equity Trust Plc | +1.28 | -3.27 | -2.87 | +3.95 | +3.72 | +4.64 | -2.47 | +0.64 | |||
| KMR | Kenmare Resources plc | -1.32 | -13.46 | -2.70 | -19.10 | -41.94 | -44.62 | -56.10 | -58.24 | |||
| HLCL | Helical plc | -0.27 | -7.00 | -2.62 | +3.33 | -6.06 | -17.88 | -19.83 | -59.26 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.30 | -0.20 | -2.51 | +2.02 | -1.75 | -2.88 | +3.70 | -7.17 | |||
| IEM | Impax Environmental Markets plc | +2.51 | +1.70 | -2.49 | +10.58 | +13.51 | +16.00 | +20.51 | -16.29 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +3.48 | +5.14 | -2.39 | +20.66 | +30.28 | +50.00 | +62.69 | +43.11 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.46 | -1.04 | -2.28 | +3.88 | -16.63 | -16.31 | -1.72 | +2.27 | |||
| SUS | S & U plc | -2.75 | -1.52 | -2.26 | +5.99 | +11.14 | +14.41 | -12.39 | n/a | |||
| YNGA | Young & Co's Brewery Plc | -1.42 | -3.48 | -2.00 | +16.04 | +2.34 | -9.57 | -21.51 | -46.32 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.00 | -1.72 | +0.00 | -2.56 | -1.44 | +3.64 | -12.31 | |||
| AEWU | AEW UK REIT plc | -1.15 | -2.64 | -1.71 | +2.99 | -3.91 | +5.31 | +2.18 | -2.82 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.05 | -1.28 | -1.51 | +2.67 | -3.64 | -0.94 | +13.40 | -12.78 | |||
| BASC | Brown Advisory US Smaller Companies | +0.48 | -2.20 | -1.27 | +15.19 | +18.70 | +20.78 | +35.22 | +12.48 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.43 | -2.03 | -0.88 | +17.77 | +15.75 | +67.33 | +16.55 | -48.00 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.20 | +4.23 | -0.71 | -3.01 | +12.33 | +27.55 | +4.75 | +18.70 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | +0.85 | -0.70 | +15.66 | -6.34 | -22.93 | -24.25 | -29.66 | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | -2.41 | -0.67 | +1.60 | -6.90 | -2.84 | +1.14 | +5.20 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.88 | -0.44 | -0.65 | +2.24 | -4.59 | -6.92 | +2.70 | -6.64 | |||
| NAVF | Nippon Active Value Fund plc | -2.65 | -3.51 | -0.45 | -2.22 | +1.38 | +19.89 | +44.74 | +60.58 | |||
| MCG | Mobico Group plc | -2.64 | +2.17 | -0.17 | +18.93 | -23.31 | -66.32 | -72.31 | -90.50 | |||
| SJG | Schroder Japan Trust plc | -1.79 | +1.59 | +0.00 | +19.31 | +32.99 | +56.33 | +58.92 | +67.61 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.28 | -0.56 | +0.00 | +20.82 | +3.21 | +22.92 | +48.49 | -15.71 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.56 | -2.79 | +0.14 | +5.30 | +4.82 | +4.19 | +18.77 | +5.94 | |||
| GOT | Global Opportunities Trust plc | -3.23 | -2.95 | +0.30 | -2.51 | +1.70 | +12.46 | +2.97 | +16.84 | |||
| FORT | Forterra plc | +0.88 | -3.39 | +0.44 | -14.16 | -27.05 | -21.71 | -13.84 | -51.59 | |||
| RKW | Rockwood Strategic Plc | -0.95 | -3.85 | +0.65 | +18.63 | +11.83 | +18.86 | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -1.72 | +0.35 | +0.70 | -2.39 | -20.56 | -26.29 | -35.80 | -62.61 | |||
| NRR | NewRiver REIT plc | -2.04 | -4.82 | +0.79 | +7.69 | +7.09 | -6.67 | -10.67 | -0.77 | |||
| MIGO | Migo Opportunities Trust Plc | +1.34 | +0.00 | +0.85 | +9.50 | +11.86 | +16.90 | +26.72 | +10.96 | |||
| RECI | Real Estate Credit Investments Ltd | -1.71 | -1.71 | +0.88 | -4.17 | -10.51 | -11.54 | -11.20 | -26.28 | |||
| SNWS | Smiths News plc | -2.01 | -0.87 | +0.88 | +8.23 | +11.04 | +18.75 | +62.47 | +73.60 | |||
| ANII | Aberdeen New India Investmen Trust | +3.99 | +1.39 | +1.11 | +13.35 | -6.41 | -10.98 | +23.31 | +11.28 | |||
| WIL | Wilmington plc | -1.12 | -1.49 | +1.15 | +12.29 | -22.06 | -35.05 | -14.52 | +15.72 | |||
| ZTF | Zotefoams plc | -3.87 | +0.00 | +1.16 | +25.36 | +6.10 | +2.35 | +31.02 | +4.82 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | -1.94 | +1.25 | +22.05 | +9.19 | +35.57 | +65.57 | +71.19 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.25 | +0.83 | +1.46 | -14.71 | -8.11 | -16.03 | -40.61 | -55.32 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +1.72 | +3.06 | -1.26 | +3.51 | +18.00 | +12.38 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.74 | +4.07 | +1.81 | +13.77 | -1.06 | -4.10 | +2.18 | +25.45 | |||
| ARR | Aurora UK Alpha Plc | -0.61 | -3.91 | +2.07 | +5.13 | -0.81 | -1.99 | +17.70 | +17.42 | |||
| FDM | FDM Group plc | +0.96 | -8.17 | +2.13 | -1.31 | -19.14 | -73.20 | -79.33 | -91.89 | |||
| GLE | MJ Gleeson plc | -5.25 | -10.48 | +2.31 | -5.62 | -36.09 | -60.41 | -42.84 | -69.56 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.84 | -5.33 | +2.40 | +14.52 | +6.50 | +20.00 | +34.64 | -12.35 | |||
| SCF | Schroder Income Growth Fund plc | -0.54 | -2.39 | +2.51 | +11.89 | +15.41 | +23.57 | +34.93 | +19.74 | |||
| CHI | CT UK High Income Trust plc | +2.68 | -5.74 | +2.68 | +11.65 | +12.75 | +30.31 | +36.90 | +16.75 | |||
| SBRE | Sabre Insurance Group Plc | -3.39 | +0.00 | +2.77 | +8.65 | +19.78 | +18.12 | +12.22 | -21.83 | |||
| HHI | Henderson High Income Trust plc | -0.74 | -3.11 | +2.92 | +11.42 | +13.45 | +22.36 | +24.62 | +20.90 | |||
| TPT | Topps Tiles plc | +3.55 | -1.41 | +2.94 | -5.41 | +4.17 | -22.22 | -27.98 | -50.42 | |||
| FVA | Fevara Plc | +0.00 | +0.72 | +2.94 | +12.45 | -3.45 | +11.11 | +14.75 | -8.50 | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +0.72 | +2.95 | +19.23 | +32.23 | n/a | n/a | n/a | |||
| OTB | On The Beach Group plc | +1.74 | -8.47 | +3.06 | +6.84 | -14.63 | +20.69 | +51.91 | -52.96 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +0.24 | +3.14 | -8.07 | +58.91 | -18.16 | -66.94 | n/a | |||
| VIP | Value and Indexed Property Income Trust | +2.17 | +1.19 | +3.16 | +9.56 | +3.92 | +12.47 | +9.28 | -4.72 | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | -0.28 | +3.20 | +27.24 | +5.65 | -8.03 | +9.91 | +43.72 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.18 | -1.59 | +3.35 | +18.47 | +16.51 | +40.98 | +75.18 | +54.38 | |||
| MMIT | Mobius Investment Trust plc | +0.55 | +6.98 | +3.37 | +37.31 | +25.17 | +32.14 | +38.87 | +19.09 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
