FTSE Small Cap: Performance
8,195.72
17.74 (0.22%)Day high
8,198.41
8,198.41
Day low
8,177.88
8,177.88
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -9.50 | -73.96 | -85.97 | -86.88 | -87.47 | -86.24 | -87.56 | -93.33 | |||
| ASLI | Abrdn European Logistics Income Plc | -38.15 | -43.80 | -42.60 | -61.02 | -77.45 | -82.28 | -84.10 | -91.34 | |||
| CPI | Capita plc | -8.02 | +2.38 | -29.41 | -28.33 | +5.95 | -5.29 | -2.05 | -63.82 | |||
| VANQ | Vanquis Banking Group plc | +2.73 | +2.22 | -23.76 | -26.20 | -26.33 | +49.19 | -22.33 | -76.36 | |||
| REC | Record Plc | +1.16 | -0.68 | -20.91 | -23.42 | -27.74 | -33.38 | -44.23 | -47.08 | |||
| RCH | Reach plc | -1.86 | -1.52 | -19.50 | -24.82 | -39.42 | -56.86 | -42.53 | -89.63 | |||
| LUCE | Luceco Plc | +0.00 | -3.10 | -19.19 | +27.47 | +87.18 | +42.21 | +66.92 | -54.38 | |||
| AT. | Ashtead Technology Holdings Plc | +2.60 | -20.25 | -18.88 | -15.49 | -5.72 | -45.04 | -15.60 | n/a | |||
| FOXT | Foxtons Group plc | -0.52 | -1.29 | -16.59 | -17.23 | -31.54 | -39.17 | +3.38 | -28.60 | |||
| CRST | Crest Nicholson Holdings plc | -9.36 | -10.06 | -16.04 | -57.40 | -61.11 | -71.09 | -67.36 | -86.15 | |||
| XAR | Xaar | -1.27 | -2.92 | -14.34 | +0.43 | -6.80 | +9.39 | -38.03 | -45.05 | |||
| ELIX | Elixirr International plc | +3.67 | -4.60 | -14.33 | -13.61 | -13.61 | -4.31 | +13.09 | +7.24 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.88 | -4.47 | -12.96 | +1.51 | -3.69 | +94.21 | +79.80 | -70.18 | |||
| KMR | Kenmare Resources plc | -0.53 | -5.12 | -12.50 | -28.14 | -41.49 | -41.85 | -55.21 | -55.00 | |||
| MNL | Manchester & London Inv Tst plc | -2.16 | +0.81 | -11.68 | +23.82 | +13.41 | +58.66 | +125.28 | +72.66 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.41 | +4.19 | -11.17 | -1.32 | -12.14 | -17.24 | -42.26 | -57.08 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.19 | -1.50 | -10.80 | -21.78 | -12.27 | -12.27 | +4.93 | -19.72 | |||
| IBST | Ibstock plc | -4.39 | -13.24 | -10.40 | -29.41 | -36.30 | -53.63 | -41.92 | -63.80 | |||
| SDY | Speedy Hire plc | -4.54 | -10.49 | -10.02 | -27.87 | -30.62 | -54.45 | -49.52 | -75.01 | |||
| FSJ | James Fisher & Sons plc | +0.00 | -2.43 | -9.80 | -11.42 | +31.55 | +22.78 | +28.86 | -55.98 | |||
| CHRY | Chrysalis Investments Limited | -3.09 | -3.48 | -9.08 | -18.25 | -38.06 | -8.73 | +3.30 | -73.39 | |||
| BOOT | Boot (Henry) plc | +2.74 | -2.60 | -8.81 | -18.48 | -32.13 | -31.51 | -26.83 | -45.65 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.82 | -2.42 | -8.47 | -9.16 | -4.27 | -22.44 | +3.24 | -40.39 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.63 | -3.09 | -8.19 | -10.80 | -3.98 | -3.09 | -5.14 | -60.85 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.61 | +2.23 | -8.04 | -2.92 | +46.99 | +64.13 | +55.08 | +106.78 | |||
| CGS | Castings plc | -1.95 | +3.07 | -7.65 | +14.39 | +13.96 | +1.00 | -10.91 | -19.47 | |||
| CREI | Custodian Property Income REIT plc | +1.47 | -2.82 | -7.38 | -4.17 | +9.38 | +0.98 | +2.73 | -14.29 | |||
| IEM | Impax Environmental Markets plc | -2.55 | +1.15 | -7.09 | +1.39 | +12.28 | +15.53 | +10.16 | -17.94 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.73 | -4.38 | -6.76 | -7.09 | -1.50 | +39.36 | +1.75 | -52.71 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.13 | -7.46 | -6.59 | -17.33 | -28.32 | -33.87 | -14.48 | -66.37 | |||
| GCL | Geiger Counter Ltd | -1.93 | +14.98 | -6.12 | -12.58 | +26.92 | +69.23 | +36.08 | +42.24 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.31 | +1.92 | -5.34 | +9.25 | +31.82 | +52.63 | +58.71 | +39.91 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.16 | -4.83 | -5.19 | -1.54 | +20.19 | +37.27 | +50.59 | +37.27 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.61 | -3.50 | -4.62 | -10.51 | +15.04 | +19.71 | +4.56 | +14.09 | |||
| HSW | Hostelworld Group plc | -2.30 | +0.95 | -4.50 | +0.00 | -9.40 | -26.13 | -16.54 | +21.00 | |||
| PRTC | Puretech Health plc | -3.49 | +2.36 | -3.95 | -3.18 | +4.47 | -22.25 | -39.50 | -64.86 | |||
| TPT | Topps Tiles plc | -3.06 | +2.05 | -3.59 | -12.75 | -5.16 | -25.82 | -29.35 | -51.53 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.33 | -0.97 | -3.48 | +3.39 | +7.58 | +68.98 | +39.27 | -28.24 | |||
| MNO | Meridian Mining Plc | +5.53 | +21.18 | -3.29 | n/a | n/a | n/a | n/a | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.34 | +3.51 | -3.28 | +12.81 | +47.32 | +70.03 | +74.56 | +30.68 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.83 | +1.99 | -3.23 | +12.19 | +8.79 | +26.41 | +39.58 | -15.33 | |||
| LIO | Liontrust Asset Management | -5.35 | -0.33 | -3.22 | +18.77 | -3.99 | -50.82 | -54.12 | -87.76 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.84 | -5.33 | -3.01 | -5.84 | +1.72 | -7.07 | -11.25 | -29.42 | |||
| FSFL | Foresight Solar Fund Ltd | -1.69 | -1.41 | -2.91 | +9.55 | -13.37 | -25.37 | -24.73 | -30.69 | |||
| TMIP | Taylor Maritime Limited | +2.55 | -1.91 | -2.76 | -9.76 | -6.93 | -29.59 | -16.57 | -42.74 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.32 | +2.48 | -2.52 | +14.60 | -8.82 | -22.11 | -28.32 | -42.91 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +0.28 | +1.42 | -2.46 | +12.62 | +31.25 | +63.76 | +75.00 | n/a | |||
| AEWU | AEW UK REIT plc | -1.51 | -4.04 | -2.43 | -3.15 | +1.56 | +12.02 | +5.45 | -1.69 | |||
| GMS | Gulf Marine Services plc | +1.76 | -3.34 | -2.42 | -11.39 | +0.11 | +11.57 | +115.35 | +363.00 | |||
| FDM | FDM Group plc | -6.10 | -8.08 | -2.24 | -22.29 | -15.92 | -74.11 | -82.03 | -91.95 | |||
| SEC | Strategic Equity Capital plc | +1.68 | -1.09 | -2.02 | +0.55 | -2.93 | +0.55 | +17.23 | +21.33 | |||
| VNH | Vietnam Holding Ltd | -0.58 | +7.05 | -2.01 | -12.10 | -16.30 | -9.89 | +11.24 | +21.53 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -0.36 | -1.75 | -7.89 | -25.33 | -28.48 | -38.93 | -63.40 | |||
| CTHT | CT Healthcare Trust plc | -1.93 | -8.06 | -1.49 | +1.22 | +11.82 | -13.35 | -9.44 | -34.62 | |||
| CTPE | CT Private Equity Trust Plc | -3.67 | -5.60 | -1.46 | -4.84 | -0.84 | +4.89 | -8.17 | -0.42 | |||
| FVA | Fevara Plc | -7.24 | +2.67 | -1.28 | +5.08 | -3.93 | +6.32 | +4.26 | -16.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.66 | -0.66 | -1.09 | -2.57 | -4.91 | -3.91 | -1.09 | -6.57 | |||
| APTD | Aptitude Software Group plc | +2.33 | +12.24 | -0.90 | -5.78 | -25.42 | -36.05 | -25.93 | -68.21 | |||
| GOT | Global Opportunities Trust plc | -2.30 | +0.74 | -0.87 | -3.13 | +4.94 | +15.65 | +16.44 | +21.86 | |||
| TBTG | The Beauty Tech Group plc | -4.09 | -6.29 | -0.61 | +12.33 | n/a | n/a | n/a | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -1.44 | -1.44 | -0.58 | +4.89 | -8.78 | |||
| GYM | Gym Group plc | +2.04 | -1.96 | -0.50 | +14.55 | +40.65 | +47.06 | +78.89 | -30.31 | |||
| CLI | CLS Holdings plc | -0.85 | -2.70 | -0.43 | -21.61 | -16.43 | -49.30 | -62.62 | -80.54 | |||
| PCTN | Picton Property Income Limited | -0.55 | -1.50 | -0.28 | -14.89 | -0.96 | -2.31 | +6.67 | -23.40 | |||
| FUTR | Future plc | -4.07 | -6.37 | -0.07 | -27.33 | -60.21 | -71.71 | -62.14 | -92.23 | |||
| SYNT | Synthomer plc | +10.77 | +10.10 | +0.00 | +497.59 | +82.27 | -51.88 | -76.25 | -97.24 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -0.23 | +0.00 | -0.92 | -1.83 | +0.94 | +15.63 | -11.82 | |||
| CHI | CT UK High Income Trust plc | -6.56 | -3.39 | +0.44 | -3.39 | +9.62 | +25.62 | +41.61 | +14.57 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +2.16 | +0.47 | +10.10 | +21.08 | +15.18 | +16.76 | +19.05 | |||
| MIGO | Migo Opportunities Trust Plc | -0.12 | +1.83 | +0.48 | +5.98 | +12.72 | +16.67 | +29.75 | +12.72 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.40 | +0.60 | -1.56 | -1.56 | -2.13 | +12.44 | -6.99 | |||
| RM. | RM plc | +2.18 | +5.89 | +0.72 | +3.19 | +5.25 | +30.34 | +72.82 | -55.21 | |||
| CAPD | Capital Limited | +1.33 | +13.93 | +0.88 | -23.92 | +24.46 | +37.95 | +37.95 | +40.32 | |||
| PBEE | PensionBee Group plc | -4.83 | +4.15 | +1.10 | -13.21 | -7.69 | -20.00 | +91.67 | -3.77 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -2.49 | +1.29 | +2.17 | -0.84 | +0.00 | +20.64 | +12.44 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.15 | -3.37 | +1.65 | +6.17 | +6.17 | +3.12 | +15.44 | +0.94 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.85 | +1.85 | +1.85 | +13.11 | +34.63 | +47.20 | +62.35 | +89.69 | |||
| CCR | C & C Group plc | -1.67 | -5.62 | +2.06 | -13.19 | -44.84 | -38.09 | -28.71 | -62.42 | |||
| ZTF | Zotefoams plc | +0.67 | -2.07 | +2.16 | +8.33 | +11.29 | -1.64 | +28.14 | +5.53 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.43 | +0.68 | +2.31 | +9.95 | +13.22 | +4.25 | +8.87 | -38.01 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.80 | -0.52 | +2.42 | +2.14 | +12.72 | +30.93 | +32.75 | +53.63 | |||
| STS | STS Global Income & Growth Trust plc | +0.66 | -0.65 | +2.44 | -3.15 | -7.06 | +1.54 | +5.25 | +7.71 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.47 | +6.54 | +2.59 | +1.47 | -7.05 | -5.14 | +6.54 | +27.06 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.43 | +2.63 | -7.14 | -8.59 | -8.24 | -11.03 | -25.24 | |||
| LIVE | Living REIT Plc | -3.28 | -4.65 | +2.64 | +0.27 | +10.15 | +14.42 | +28.35 | -29.98 | |||
| RGL | Regional REIT Ltd | -0.11 | -3.13 | +2.88 | -4.91 | -24.39 | -26.19 | -78.77 | -89.79 | |||
| MMIT | Mobius Investment Trust plc | -1.13 | +2.64 | +2.94 | +22.38 | +22.38 | +28.21 | +27.74 | +19.86 | |||
| OIG | Oryx International Growth Fund | -0.57 | +1.54 | +3.14 | +1.15 | -2.23 | -5.40 | +19.55 | -32.04 | |||
| NAVF | Nippon Active Value Fund plc | +0.88 | -4.18 | +3.15 | -2.97 | +5.05 | +32.95 | +67.15 | +76.15 | |||
| SUS | S & U plc | -0.50 | +2.58 | +3.38 | -7.01 | +9.94 | +8.89 | -10.56 | n/a | |||
| RKW | Rockwood Strategic Plc | +0.93 | +1.40 | +3.66 | +10.14 | +17.27 | +24.43 | n/a | n/a | |||
| PHAR | Pharos Energy plc | -1.00 | -6.01 | +4.21 | +21.72 | +32.00 | +18.80 | +35.00 | +53.09 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.42 | -0.83 | +4.24 | -0.14 | +5.94 | +6.90 | +25.75 | +9.02 | |||
| STVG | STV Group plc | -2.68 | +1.87 | +4.31 | -2.68 | -8.79 | -58.08 | -43.81 | -68.22 | |||
| NRR | NewRiver REIT plc | -2.83 | -4.70 | +4.36 | +1.41 | +12.86 | +1.28 | -4.01 | -0.13 | |||
| SJG | Schroder Japan Trust plc | +0.78 | +1.04 | +4.56 | +12.07 | +41.30 | +56.00 | +65.25 | +78.90 | |||
| RMMC | River UK Micro Cap Red | -0.41 | +4.26 | +4.70 | +1.66 | +19.51 | +33.88 | +67.81 | -18.33 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.08 | -1.35 | +4.76 | +11.11 | +10.00 | +26.07 | +37.84 | -13.39 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.75 | -1.01 | +4.80 | +5.08 | +3.42 | +1.03 | +10.86 | -4.38 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.96 | -2.38 | +4.85 | +11.68 | +13.54 | +42.21 | +68.44 | +76.39 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.30 | -1.25 | +5.00 | -1.72 | -4.26 | -1.56 | -14.75 | -41.94 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | +0.54 | +5.04 | +5.63 | +18.48 | +27.55 | +40.45 | +19.43 | |||
| VP. | Vp plc | -3.64 | +1.17 | +5.08 | -0.83 | -23.23 | -30.51 | -13.06 | -52.68 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.54 | +1.65 | +5.11 | +8.19 | +15.63 | +0.87 | n/a | n/a | |||
| FORT | Forterra plc | +0.42 | -2.59 | +5.30 | -19.21 | -23.77 | -17.82 | -11.18 | -53.34 | |||
| PRV | Porvair plc | +3.84 | -1.14 | +5.35 | +17.03 | +21.63 | +41.97 | +42.90 | +47.78 | |||
| WIL | Wilmington plc | +1.48 | -3.86 | +5.38 | +3.40 | -19.41 | -27.13 | -12.46 | +25.69 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.69 | +0.13 | +5.40 | +2.56 | +12.74 | +21.96 | +42.24 | -3.43 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.31 | +5.63 | +5.63 | +8.50 | +12.72 | +19.03 | -4.20 | |||
| HHI | Henderson High Income Trust plc | +0.97 | +1.46 | +5.82 | +6.36 | +13.90 | +22.94 | +30.22 | +20.11 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
