FTSE Small Cap: Performance
7,908.86
-9.25 (-0.12%)Day high
7,931.72
7,931.72
Day low
7,875.76
7,875.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| HEAD | Headlam Group plc | -15.61 | -44.44 | -54.23 | -59.18 | -78.90 | -86.11 | -92.59 | -95.46 | |||
| CRST | Crest Nicholson Holdings plc | +1.28 | +7.40 | -32.99 | -47.57 | -61.13 | -70.38 | -66.24 | -82.90 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.28 | +1.65 | -31.23 | -29.66 | -69.17 | -69.57 | -73.19 | -84.71 | |||
| FUTR | Future plc | -2.40 | -5.56 | -28.61 | -44.30 | -58.41 | -71.67 | -59.64 | -90.19 | |||
| RSE | Riverstone Energy Ltd | -3.85 | -7.17 | -25.68 | -22.75 | -34.83 | -31.93 | -5.98 | +58.05 | |||
| FORT | Forterra plc | +2.76 | -4.29 | -16.38 | -26.40 | -28.83 | -17.20 | -21.20 | -48.93 | |||
| RMII | RM Infrastructure Income plc | -3.07 | -8.99 | -15.67 | -20.94 | -31.39 | -35.95 | -30.21 | -44.40 | |||
| PCA | Palace Capital plc | -0.60 | -3.51 | -15.60 | -21.05 | -25.68 | -29.79 | -28.57 | -36.54 | |||
| GLE | MJ Gleeson plc | +2.38 | +1.28 | -14.00 | -41.60 | -38.73 | -55.88 | -39.20 | -71.51 | |||
| RCH | Reach plc | -2.29 | +1.79 | -13.95 | -4.83 | -27.99 | -43.11 | -28.54 | -80.46 | |||
| DGI9 | Digital 9 Infrastructure Plc | -2.86 | -5.15 | -13.33 | -22.46 | -52.40 | -80.05 | -93.51 | -96.05 | |||
| PHAR | Pharos Energy plc | -12.98 | -15.36 | -12.06 | +19.81 | +25.57 | +0.40 | +11.21 | -2.17 | |||
| TPT | Topps Tiles plc | -5.17 | -0.60 | -12.00 | -24.31 | -11.05 | -19.90 | -35.04 | -54.55 | |||
| CABP | CAB Payment Holdings plc | +1.54 | +1.28 | -12.00 | +32.44 | +94.59 | -34.33 | n/a | n/a | |||
| PCTN | Picton Property Income Limited | -2.24 | -2.78 | -11.96 | -5.03 | -12.95 | +4.80 | -7.29 | -21.02 | |||
| SWC | The Smarter Web Company plc | +3.70 | -13.05 | -11.65 | n/a | n/a | n/a | n/a | n/a | |||
| FDM | FDM Group plc | +0.98 | -3.74 | -11.21 | -21.37 | -50.48 | -73.49 | -84.42 | -89.78 | |||
| FSJ | James Fisher & Sons plc | -6.20 | -1.05 | -11.17 | +25.07 | +39.58 | +49.36 | +10.35 | -48.29 | |||
| BRK | Brooks Macdonald Group | -8.15 | -10.79 | -11.11 | -23.22 | -24.16 | -36.41 | -32.97 | -44.52 | |||
| ESNT | Essentra Plc | -2.58 | +1.22 | -10.75 | -15.31 | -13.09 | -49.57 | -52.46 | -75.04 | |||
| CAPD | Capital Limited | -3.54 | -3.96 | -10.66 | -8.79 | +29.15 | +9.00 | +7.92 | +31.64 | |||
| DFS | DFS Furniture plc | +4.25 | +15.38 | -9.70 | -22.19 | -16.92 | +16.38 | +25.70 | -52.55 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.93 | -4.76 | -8.57 | -3.61 | -8.57 | +23.08 | +33.61 | +45.45 | |||
| REC | Record Plc | -14.55 | -15.47 | -8.20 | -11.32 | -17.83 | -27.69 | -45.98 | -50.42 | |||
| APTD | Aptitude Software Group plc | -10.00 | -10.00 | -8.00 | -28.62 | -34.49 | -44.05 | -42.50 | -65.03 | |||
| MARS | Marstons plc | -1.13 | +2.78 | -7.85 | -18.06 | +17.32 | +53.92 | +61.41 | -46.23 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.75 | -2.34 | -7.65 | -15.00 | -11.73 | +2.00 | +2.00 | -4.38 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -2.67 | -7.61 | -2.96 | +7.89 | +12.71 | +1.55 | +16.73 | |||
| PBEE | PensionBee Group plc | -0.76 | -6.79 | -6.79 | -19.44 | -18.44 | -16.61 | +86.96 | -15.97 | |||
| STVG | STV Group plc | -7.50 | -7.94 | -6.60 | -13.33 | -43.41 | -65.40 | -57.81 | -71.28 | |||
| TMIP | Taylor Maritime Limited | +8.11 | +9.09 | -5.66 | -6.54 | -11.76 | -23.66 | -22.98 | -20.27 | |||
| LSL | LSL Property Services Plc | -3.67 | -0.94 | -5.41 | -21.35 | -30.00 | -33.54 | -24.46 | -55.13 | |||
| BOOT | Boot (Henry) plc | -2.98 | +3.82 | -5.23 | -26.91 | -24.54 | -23.47 | -28.51 | -36.82 | |||
| RECI | Real Estate Credit Investments Ltd | -0.86 | -0.43 | -4.15 | -6.10 | -9.41 | -5.71 | -10.12 | -19.51 | |||
| RWA | Robert Walters plc | -2.59 | -6.12 | -3.50 | -37.27 | -57.43 | -80.29 | -79.56 | -88.40 | |||
| KMR | Kenmare Resources plc | -7.19 | -7.83 | -3.38 | -13.04 | -36.31 | -37.79 | -54.85 | -54.75 | |||
| LTI | Lindsell Train Investment Trust plc | -3.28 | +1.72 | -3.28 | -9.23 | -28.74 | -29.93 | -41.29 | -58.74 | |||
| TLW | Tullow Oil plc | -18.28 | -27.43 | -3.20 | +122.03 | -30.83 | -60.95 | -53.95 | -79.00 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.81 | +0.19 | -3.20 | -6.36 | -17.20 | -22.32 | -45.68 | -54.42 | |||
| PINE | Pinewood Technologies Group plc | -0.41 | -6.15 | -3.17 | -30.29 | -45.41 | -36.79 | +1,434.59 | +1,218.92 | |||
| ECEL | Eurocell plc | +5.31 | +2.83 | -2.90 | -16.15 | -27.33 | -16.15 | -5.22 | -60.36 | |||
| NXR | Norcros plc | +11.03 | +5.96 | -2.58 | -0.98 | +11.85 | +36.65 | +64.13 | -4.13 | |||
| HLCL | Helical plc | -1.17 | +2.42 | -2.51 | +1.75 | -16.31 | -18.33 | -32.41 | -57.44 | |||
| VNH | Vietnam Holding Ltd | +3.82 | -0.84 | -2.08 | -3.02 | +1.44 | -10.86 | +29.78 | +36.29 | |||
| FAS | Fidelity Asian Values plc | +0.68 | -1.00 | -1.99 | -0.34 | +12.98 | +14.73 | +12.98 | +20.57 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.65 | -3.32 | -1.43 | -4.66 | +20.74 | +23.16 | -0.54 | -59.58 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -2.61 | -1.32 | -3.87 | -11.57 | -6.14 | -33.03 | -41.57 | |||
| AEWU | AEW UK REIT plc | -4.68 | -3.05 | -1.17 | -5.57 | -0.97 | +15.81 | -0.20 | +8.18 | |||
| SBRE | Sabre Insurance Group Plc | -2.18 | +4.26 | -0.98 | +26.25 | +14.94 | +1.64 | +17.96 | -36.75 | |||
| RGL | Regional REIT Ltd | +1.10 | +2.79 | -0.97 | -8.91 | -21.10 | -56.91 | -80.63 | -89.30 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.17 | -2.73 | -0.73 | +0.60 | -0.59 | +5.96 | -13.78 | -57.75 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.82 | +7.28 | -0.61 | -4.71 | -1.82 | -6.09 | -0.31 | -38.29 | |||
| BMS | Braemar Plc | -3.31 | +0.43 | -0.43 | +6.36 | +0.43 | -19.45 | -18.47 | -13.65 | |||
| MOTR | Motorpoint plc | -7.41 | -3.85 | +0.00 | -7.41 | -26.47 | -13.19 | +21.65 | -60.06 | |||
| NRR | NewRiver REIT plc | -7.22 | -3.17 | +0.00 | +8.61 | -2.14 | +1.24 | -18.58 | -13.88 | |||
| CLI | CLS Holdings plc | +0.92 | +3.15 | +0.10 | -15.49 | -25.72 | -44.52 | -62.06 | -79.54 | |||
| SDY | Speedy Hire plc | +8.37 | +4.77 | +0.24 | -15.59 | -18.71 | -32.20 | -32.08 | -69.78 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.47 | -1.14 | +0.70 | +7.46 | +24.32 | +20.67 | +2.98 | +8.00 | |||
| CARD | Card Factory plc | -5.07 | -9.14 | +0.79 | -9.53 | -30.79 | -32.34 | -28.46 | +5.47 | |||
| CYN | CQS Natural Resources Growth and Income plc | +3.47 | -6.77 | +0.85 | +7.19 | +70.48 | +97.79 | +105.75 | +142.71 | |||
| VIP | Value and Indexed Property Income Trust | -0.89 | -5.83 | +0.91 | -9.35 | -6.73 | +5.15 | -7.40 | -14.16 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.46 | +1.16 | -0.57 | +0.87 | +1.75 | +6.58 | -5.43 | |||
| FOXT | Foxtons Group plc | +3.44 | +5.32 | +1.20 | -19.88 | -24.92 | -28.16 | +18.75 | -22.16 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.87 | +1.98 | +1.31 | -2.32 | -3.13 | -3.43 | -0.22 | -4.53 | |||
| NAVF | Nippon Active Value Fund plc | +4.07 | -0.86 | +1.32 | +10.05 | +18.86 | +38.55 | +57.00 | +91.67 | |||
| FSTA | Fuller Smith & Turner | -3.09 | +8.83 | +1.47 | -3.63 | +19.38 | -1.43 | +15.38 | -18.44 | |||
| SUS | S & U plc | +0.00 | +5.91 | +2.07 | -0.76 | +18.32 | +4.37 | -14.72 | n/a | |||
| VP. | Vp plc | -6.12 | -3.16 | +2.22 | -16.36 | -25.81 | -34.29 | -29.23 | -47.73 | |||
| STS | STS Global Income & Growth Trust plc | +2.23 | -1.08 | +2.23 | -5.76 | -4.58 | +4.57 | +6.51 | +8.53 | |||
| FVA | Fevara Plc | +3.44 | +1.50 | +2.26 | -2.52 | -6.55 | -3.21 | -8.45 | -1.09 | |||
| STEM | Sthree Plc | -5.62 | +1.26 | +2.28 | -12.58 | -31.26 | -62.03 | -56.08 | -64.42 | |||
| TTG | TT Electronics plc | -2.03 | +0.00 | +2.30 | +2.48 | +12.23 | -24.20 | -28.73 | -54.84 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.84 | +5.83 | +2.39 | -5.79 | -33.80 | -38.30 | -52.80 | -52.13 | |||
| ARR | Aurora UK Alpha Plc | +0.21 | +3.66 | +2.99 | -11.40 | -4.37 | -2.03 | +16.99 | +1.69 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.33 | -3.75 | +3.05 | +24.83 | +64.97 | +58.97 | +63.44 | +95.38 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.31 | +3.11 | -1.28 | -2.93 | +3.57 | +18.85 | +10.48 | |||
| HSW | Hostelworld Group plc | -1.33 | +6.19 | +3.24 | -7.08 | -6.30 | -30.09 | -11.86 | +1.18 | |||
| CTPE | CT Private Equity Trust Plc | -0.70 | +7.39 | +3.56 | -10.51 | +10.51 | +6.47 | +1.65 | +25.70 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.29 | -0.85 | +3.57 | +14.47 | +6.10 | n/a | n/a | n/a | |||
| AFL | Artemis UK Future Leaders plc | +1.16 | -0.99 | +3.71 | -6.43 | -7.92 | -20.14 | -20.32 | -40.85 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.10 | +0.98 | +3.90 | +1.12 | +9.42 | +15.94 | +32.84 | -0.55 | |||
| OTB | On The Beach Group plc | -1.18 | +23.53 | +3.96 | -26.64 | -36.12 | +17.81 | +46.34 | -51.59 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.00 | +4.15 | -0.99 | +0.67 | +7.12 | +2.73 | -3.53 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.06 | +1.09 | +4.23 | +13.15 | +2.78 | -2.89 | -22.68 | -24.49 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.38 | +1.98 | +4.25 | +0.19 | +0.19 | -0.96 | +4.99 | -6.36 | |||
| RM. | RM plc | -6.28 | -1.52 | +4.30 | -12.61 | -9.35 | +17.58 | +10.48 | -58.90 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.70 | +0.35 | +4.37 | -1.15 | -0.69 | +2.63 | +16.69 | -8.90 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +1.61 | +4.82 | +1.46 | +4.98 | +6.26 | +16.39 | +9.43 | |||
| MACF | MacFarlane Group plc | -0.30 | +5.17 | +4.84 | -7.58 | -42.16 | -45.67 | -39.00 | -42.16 | |||
| SEC | Strategic Equity Capital plc | -1.35 | -0.95 | +4.89 | +0.55 | +3.69 | +2.53 | +16.80 | +17.74 | |||
| SHI | Sig plc | -3.78 | -4.83 | +4.92 | -21.73 | -50.06 | -70.83 | -77.77 | -84.57 | |||
| PAY | Paypoint Plc | -2.14 | -2.39 | +5.35 | +21.88 | -29.77 | -9.37 | +27.88 | -4.99 | |||
| RIII | Rights & Issues Investment Trust plc | +0.45 | +1.37 | +5.46 | +10.45 | +7.51 | -7.50 | +5.71 | -11.02 | |||
| RESI | Residential Secure Income REIT | +5.08 | +5.08 | +5.49 | -2.54 | -9.12 | +10.70 | -17.48 | -47.00 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.27 | +2.47 | +5.65 | -2.60 | +1.63 | -4.59 | +6.10 | -0.53 | |||
| HHI | Henderson High Income Trust plc | +0.00 | +1.28 | +5.88 | +5.32 | +12.18 | +24.92 | +17.86 | +13.14 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.64 | -0.95 | +6.08 | +3.29 | +30.83 | +53.92 | +38.94 | -31.37 | |||
| STB | Secure Trust Bank plc | -1.04 | +6.56 | +6.14 | +26.86 | +72.99 | +64.65 | +108.13 | +28.08 | |||
| VANQ | Vanquis Banking Group plc | +3.39 | +8.82 | +6.23 | -2.85 | +31.97 | +133.17 | -40.21 | -45.74 | |||
| OIG | Oryx International Growth Fund | -0.20 | -1.37 | +6.33 | +2.44 | +4.56 | -5.97 | +6.78 | -30.19 | |||
| CREI | Custodian Property Income REIT plc | -1.46 | +4.40 | +6.82 | +5.28 | +8.27 | +20.80 | -0.68 | -11.14 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.61 | +1.55 | +6.84 | +2.82 | +0.61 | +1.08 | +14.29 | -16.75 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.40 | +1.83 | +6.95 | -0.60 | -2.53 | +2.15 | +14.88 | -26.79 | |||
| SCF | Schroder Income Growth Fund plc | +0.84 | +0.84 | +7.14 | +2.86 | +17.65 | +25.44 | +20.40 | +17.26 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.21 | +2.21 | +7.36 | +16.39 | +34.47 | +56.50 | +42.78 | +53.46 | |||
| SFR | Severfield plc | +0.75 | +3.25 | +7.57 | -6.90 | -30.23 | -63.32 | -60.29 | -65.82 | |||
| MIGO | Migo Opportunities Trust Plc | +0.72 | +4.88 | +7.71 | +9.69 | +19.03 | +17.37 | +29.32 | +16.71 | |||
| CHI | CT UK High Income Trust plc | +1.10 | +7.51 | +8.02 | -1.29 | +9.57 | +26.17 | +34.71 | +16.24 | |||
| CTHT | CT Healthcare Trust plc | +1.21 | -2.34 | +8.25 | -4.43 | +12.44 | -3.88 | -11.62 | -29.80 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.93 | +2.65 | +8.40 | +6.23 | +20.34 | +40.59 | +34.17 | +18.33 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
