FTSE Small Cap: Performance
7,819.38
13.37 (0.17%)Day high
7,840.23
7,840.23
Day low
7,806.01
7,806.01
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -0.40 | +0.00 | -69.21 | -88.53 | -87.67 | -96.18 | -98.81 | -98.69 | |||
| EVOK | Evoke Plc | -15.62 | +12.95 | -41.11 | -65.87 | -64.47 | -68.62 | -66.80 | -91.77 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.72 | +3.17 | -40.43 | -43.12 | -38.58 | -66.05 | -69.29 | -70.84 | |||
| CARD | Card Factory plc | -0.73 | -0.59 | -34.27 | -30.85 | -28.89 | -28.13 | -27.83 | +88.84 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.82 | -3.45 | -32.69 | -43.43 | -42.27 | -77.60 | -93.50 | n/a | |||
| TTG | TT Electronics plc | +1.82 | -1.58 | -26.22 | +15.58 | +25.28 | -23.29 | -40.43 | -45.10 | |||
| LIO | Liontrust Asset Management | -5.60 | -10.94 | -24.96 | -33.80 | -47.32 | -61.28 | -79.93 | -81.56 | |||
| PAY | Paypoint Plc | +3.29 | +11.74 | -23.97 | -25.87 | -25.25 | -2.56 | +2.11 | -14.31 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.47 | +1.90 | -23.97 | -48.46 | -55.92 | -53.39 | -64.17 | -76.90 | |||
| FSFL | Foresight Solar Fund Ltd | -3.42 | -2.05 | -18.82 | -30.38 | -9.87 | -34.97 | -47.55 | -39.12 | |||
| HEAD | Headlam Group plc | -2.43 | -5.57 | -18.33 | -45.82 | -66.34 | -79.20 | -87.29 | -88.72 | |||
| MNL | Manchester & London Inv Tst plc | -0.77 | -2.88 | -17.80 | -13.20 | +6.01 | +33.10 | +127.57 | +33.79 | |||
| TLW | Tullow Oil plc | +14.39 | +30.39 | -17.58 | -44.98 | -57.34 | -75.06 | -78.02 | -68.47 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.89 | +4.04 | -16.80 | -31.24 | -20.16 | -40.32 | -53.77 | -50.76 | |||
| TET | Treatt plc | -4.67 | +0.00 | -16.05 | +1.49 | -51.94 | -56.55 | -67.36 | -77.78 | |||
| RWA | Robert Walters plc | -3.47 | -11.35 | -14.68 | -21.38 | -57.19 | -72.10 | -75.10 | -77.27 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.50 | -1.28 | -13.83 | -13.83 | +20.44 | -22.01 | -50.99 | -49.58 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -10.17 | -13.69 | -13.69 | -7.76 | -16.26 | +29.29 | +86.14 | |||
| BMS | Braemar Plc | -1.59 | +0.46 | -12.85 | -13.20 | -19.63 | -23.46 | -31.65 | +14.81 | |||
| XAR | Xaar | +0.00 | +7.84 | -12.70 | -12.00 | +41.21 | +12.02 | -34.21 | -18.52 | |||
| BOOT | Boot (Henry) plc | -12.27 | -14.60 | -12.27 | -16.45 | -6.31 | +3.21 | -19.58 | -29.04 | |||
| ANII | Aberdeen New India Investmen Trust | +0.56 | -7.49 | -10.95 | -9.82 | -5.29 | +8.81 | +34.08 | +41.50 | |||
| MOTR | Motorpoint plc | +1.09 | +2.58 | -10.90 | -23.20 | +12.78 | +38.03 | -1.42 | -52.07 | |||
| ZTF | Zotefoams plc | +7.25 | +0.98 | -10.58 | +49.46 | +30.19 | +8.95 | +16.62 | -0.24 | |||
| HLCL | Helical plc | +0.73 | +2.98 | -9.20 | -15.55 | +7.68 | -7.90 | -46.05 | -48.97 | |||
| APTD | Aptitude Software Group plc | -5.92 | -7.85 | -9.09 | -10.30 | -18.18 | -11.48 | -25.00 | -54.39 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -5.33 | -7.39 | -8.93 | -21.06 | -18.49 | -36.30 | -46.09 | -48.74 | |||
| CRST | Crest Nicholson Holdings plc | +13.83 | +6.28 | -8.80 | -15.76 | -15.86 | -27.82 | -35.95 | -52.91 | |||
| MCG | Mobico Group plc | +1.84 | -0.09 | -8.43 | -32.77 | -68.33 | -73.13 | -82.82 | -90.70 | |||
| SFR | Severfield plc | -0.37 | -3.57 | -7.22 | -14.29 | -43.98 | -55.00 | -57.14 | -61.43 | |||
| FRGT | Franklin Global Trust Plc | -0.85 | -1.69 | -7.20 | -2.25 | -8.42 | -1.97 | +9.43 | -5.95 | |||
| ELIX | Elixirr International plc | +0.00 | -3.19 | -7.06 | +9.72 | +9.72 | +43.64 | +53.40 | +159.02 | |||
| BRK | Brooks Macdonald Group | -2.44 | +1.27 | -6.98 | -10.61 | +8.11 | -11.11 | -27.27 | -13.51 | |||
| SDY | Speedy Hire plc | +2.40 | +2.40 | -6.74 | -17.55 | -4.30 | -13.22 | -37.33 | -62.02 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.49 | +0.55 | -6.51 | -9.00 | -6.51 | +3.80 | +13.75 | +40.14 | |||
| LTI | Lindsell Train Investment Trust plc | +0.95 | -2.15 | -6.47 | -25.00 | -24.73 | -26.90 | -38.25 | -51.63 | |||
| HSW | Hostelworld Group plc | -1.27 | -5.26 | -6.40 | -1.27 | -11.36 | -18.75 | -10.00 | +56.63 | |||
| VNH | Vietnam Holding Ltd | -2.68 | -1.16 | -5.45 | +4.37 | -8.61 | +13.35 | +33.57 | +98.96 | |||
| RM. | RM plc | -4.55 | -7.89 | -5.41 | +2.94 | -4.98 | +81.66 | +68.00 | -52.05 | |||
| RGL | Regional REIT Ltd | +0.00 | -1.73 | -5.36 | -17.02 | -10.65 | -65.87 | -82.67 | -87.48 | |||
| VP. | Vp plc | -0.37 | -1.46 | -4.76 | -10.00 | -11.48 | -3.14 | -23.94 | -32.50 | |||
| KMR | Kenmare Resources plc | -4.84 | -4.66 | -4.66 | -23.99 | -18.17 | -22.06 | -48.48 | -35.90 | |||
| OIG | Oryx International Growth Fund | -0.40 | +0.00 | -4.40 | -5.12 | +14.68 | +9.17 | -3.85 | -11.66 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.76 | +0.60 | -4.30 | -6.44 | +7.40 | +28.66 | +21.90 | +5.70 | |||
| MMIT | Mobius Investment Trust plc | +2.88 | +2.51 | -4.03 | +3.62 | -3.38 | +7.52 | +2.88 | +25.44 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.56 | -1.04 | -4.03 | -1.80 | -7.86 | -0.39 | +5.83 | +7.63 | |||
| TMIP | Taylor Maritime Limited | -3.81 | -4.42 | -3.81 | -0.98 | -12.93 | -9.55 | -33.84 | n/a | |||
| RESI | Residential Secure Income REIT | -0.36 | -0.71 | -3.81 | -3.47 | +0.36 | +7.34 | -29.26 | -37.25 | |||
| SBRE | Sabre Insurance Group Plc | +1.09 | -1.81 | -3.56 | -12.28 | -2.26 | -15.47 | +31.05 | -48.72 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.08 | -1.88 | -3.44 | -1.35 | +14.78 | +35.69 | +52.72 | +73.81 | |||
| FORT | Forterra plc | -0.45 | -4.74 | -3.07 | -12.38 | +10.21 | +6.50 | -17.67 | -31.92 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.18 | +2.64 | -2.50 | +13.84 | +25.59 | +49.44 | -28.95 | -60.43 | |||
| PHAR | Pharos Energy plc | +2.83 | +9.27 | -2.24 | +3.81 | -11.74 | +3.81 | -6.03 | +13.54 | |||
| STS | STS Global Income & Growth Trust plc | -2.10 | -2.71 | -2.10 | -5.67 | -4.70 | +4.25 | +6.39 | +18.58 | |||
| PCA | Palace Capital plc | +2.42 | +1.92 | -1.85 | -3.20 | -7.83 | +0.95 | +5.47 | +8.72 | |||
| FOXT | Foxtons Group plc | +3.28 | -9.01 | -1.65 | -6.96 | -19.91 | -2.37 | +50.70 | +4.49 | |||
| PZC | PZ Cussons Plc | +3.84 | -0.41 | -1.35 | +3.69 | -7.24 | -46.24 | -66.36 | -70.56 | |||
| SYNT | Synthomer plc | -6.14 | -17.05 | -1.29 | -36.61 | -66.18 | -61.79 | -95.29 | -98.31 | |||
| PRTC | Puretech Health plc | -1.63 | +4.25 | -1.19 | -8.56 | -10.90 | -33.06 | -47.98 | -66.90 | |||
| RSE | Riverstone Energy Ltd | -1.41 | -3.85 | -1.06 | -21.08 | -14.63 | -16.47 | +17.85 | +145.61 | |||
| TRI | Trifast | -5.53 | +6.67 | -1.05 | -6.00 | -2.59 | +4.59 | -6.00 | -46.29 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.27 | -1.68 | -0.85 | -2.50 | -2.30 | -1.78 | -4.49 | +4.00 | |||
| RMII | RM Infrastructure Income plc | -1.98 | -3.50 | -0.80 | -6.77 | -14.13 | -16.78 | -27.06 | -30.73 | |||
| PAC | Pacific Assets Trust plc | -0.80 | +2.77 | -0.80 | +4.80 | +4.80 | +6.92 | +3.92 | +11.41 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.43 | +0.98 | -0.48 | +1.97 | +6.70 | +25.15 | +18.42 | -5.91 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.81 | -0.40 | -2.36 | +1.22 | +1.64 | -10.47 | -13.29 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.19 | +1.63 | -0.32 | -6.87 | -6.17 | -9.30 | -24.64 | -33.33 | |||
| ATG | Auction Technology Group plc | -7.21 | +8.23 | -0.32 | -36.42 | -51.49 | -43.51 | -55.73 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.34 | +2.38 | +0.19 | -1.15 | +2.58 | +18.04 | +11.54 | -11.47 | |||
| HFD | Halfords | +1.08 | +6.22 | +0.27 | +0.67 | +5.63 | -14.56 | -27.16 | -44.88 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.57 | +0.29 | +1.16 | +1.75 | +2.65 | +3.26 | -4.26 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.16 | +4.25 | +0.31 | +19.48 | +37.50 | +77.47 | +1.59 | -41.79 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +1.32 | +0.33 | +3.01 | +8.45 | +11.19 | +4.05 | +7.32 | |||
| REC | Record Plc | +6.99 | +5.82 | +0.34 | +0.34 | +5.82 | -18.26 | -40.00 | +20.00 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.97 | -2.77 | +0.34 | +8.76 | +36.07 | +9.56 | +0.68 | -56.75 | |||
| BMY | Bloomsbury Publishing plc | -0.40 | +2.26 | +0.40 | +5.74 | -24.01 | +4.30 | +9.59 | +62.42 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | -1.55 | +0.40 | -3.79 | -0.97 | +1.50 | -0.39 | -0.39 | |||
| HFEL | Henderson Far East Income Ltd | -2.57 | +2.49 | +0.41 | +7.88 | +6.94 | +19.37 | -14.26 | -23.92 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.91 | +0.46 | +0.46 | +4.31 | +14.98 | +17.84 | +13.42 | -20.44 | |||
| RIII | Rights & Issues Investment Trust plc | +1.21 | +2.33 | +0.48 | -3.69 | -3.24 | +0.00 | +5.42 | -3.02 | |||
| EOT | European Opportunities Trust plc | -0.96 | +2.10 | +0.54 | -0.75 | +8.07 | +4.41 | +24.36 | +28.16 | |||
| AUGM | Augmentum Fintech plc | +3.69 | -0.22 | +1.09 | +1.09 | -4.92 | -8.62 | -7.20 | -32.26 | |||
| VIP | Value and Indexed Property Income Trust | -0.86 | +0.12 | +1.13 | -5.72 | +7.31 | +5.22 | -9.12 | -9.12 | |||
| OTB | On The Beach Group plc | +1.15 | -4.58 | +1.15 | -18.59 | -12.75 | +46.98 | +22.76 | -33.54 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.23 | +1.16 | +0.92 | +1.63 | +8.57 | +12.05 | -6.02 | |||
| GOT | Global Opportunities Trust plc | -0.59 | +0.30 | +1.20 | +4.64 | +16.15 | +14.97 | +6.96 | +20.71 | |||
| PBEE | PensionBee Group plc | -0.31 | -0.92 | +1.25 | -0.61 | -1.22 | +67.01 | +165.57 | n/a | |||
| AFL | Artemis UK Future Leaders plc | -0.52 | +4.61 | +1.58 | +1.58 | +2.80 | -8.96 | -15.35 | -20.08 | |||
| BASC | Brown Advisory US Smaller Companies | -2.65 | -1.61 | +1.66 | +3.18 | -6.45 | +8.89 | +10.64 | +14.79 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.49 | -1.23 | +1.69 | +44.48 | +36.00 | +30.27 | +28.06 | -23.44 | |||
| CVCG | CVC Income & Growth Limited | +1.27 | +1.69 | +1.69 | +0.84 | -1.84 | +13.74 | +26.32 | +22.45 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.84 | +3.46 | +1.70 | +7.66 | +26.46 | +47.53 | +10.14 | +27.81 | |||
| VANQ | Vanquis Banking Group plc | +1.54 | -0.17 | +1.71 | +22.81 | +133.33 | +4.02 | -50.00 | -51.43 | |||
| ESNT | Essentra Plc | -4.72 | +4.55 | +1.71 | -4.90 | -18.42 | -41.21 | -53.46 | -65.03 | |||
| ECEL | Eurocell plc | +1.20 | -4.17 | +2.02 | -13.36 | -13.36 | +0.80 | -11.85 | -43.02 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.14 | +0.87 | +2.05 | +3.56 | +7.06 | +13.87 | +13.31 | +25.99 | |||
| STVG | STV Group plc | +0.44 | +8.49 | +2.22 | -10.85 | -42.21 | -38.99 | -56.60 | -66.08 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -0.58 | +2.39 | +3.94 | -8.53 | -0.58 | -17.35 | -25.76 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.29 | +2.95 | +2.65 | +0.87 | +10.44 | +43.33 | +47.88 | +63.85 | |||
| MACF | MacFarlane Group plc | -0.28 | +0.00 | +2.86 | -27.86 | -31.75 | -41.58 | -33.33 | -20.35 | |||
| AEWU | AEW UK REIT plc | +1.89 | +0.56 | +2.86 | +0.00 | +6.93 | +9.76 | +3.65 | +26.17 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.72 | +5.24 | +2.93 | +7.46 | +20.09 | +24.06 | +14.81 | +41.21 | |||
| FAS | Fidelity Asian Values plc | +1.95 | +6.08 | +2.95 | +10.95 | +25.10 | +27.64 | +21.71 | +50.24 | |||
| NRR | NewRiver REIT plc | +4.76 | +4.76 | +3.27 | +3.71 | -2.55 | -8.22 | -18.61 | -12.32 | |||
| ENQ | EnQuest plc | +7.65 | +17.23 | +3.34 | -6.50 | +3.17 | -8.97 | -44.11 | -0.16 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +3.19 | +3.45 | +5.21 | -0.24 | +6.49 | -12.13 | -21.35 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.39 | +3.69 | +3.69 | +4.29 | +0.72 | -1.24 | +0.27 | +3.22 | |||
| MIGO | Migo Opportunities Trust Plc | -0.75 | +2.98 | +4.06 | +6.01 | +12.15 | +15.41 | +17.11 | +28.48 | |||
| MER | Mears Group plc | +2.51 | +2.37 | +4.11 | -5.41 | +3.81 | +7.14 | +79.27 | +138.64 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.23 | +0.69 | +4.29 | +11.17 | +20.33 | +33.54 | +25.14 | +41.75 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
