FTSE Small Cap: Performance
8,162.24
25.86 (0.32%)Day high
8,175.31
8,175.31
Day low
8,136.38
8,136.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +3.50 | -44.48 | -42.44 | -61.38 | -68.41 | -82.23 | -83.75 | -90.44 | |||
| VANQ | Vanquis Banking Group plc | -3.18 | -8.41 | -37.82 | -33.27 | -36.85 | +25.86 | -41.13 | -79.19 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -6.76 | -32.88 | -33.40 | -34.16 | -51.41 | -40.72 | -31.00 | -73.81 | |||
| SDY | Speedy Hire plc | -2.96 | -23.52 | -29.56 | -24.56 | -40.21 | -60.44 | -58.27 | -78.45 | |||
| ELIX | Elixirr International plc | -18.97 | -19.75 | -28.61 | -16.28 | -40.00 | -22.46 | -10.00 | -4.00 | |||
| CPI | Capita plc | -4.52 | -23.05 | -27.09 | -7.69 | -13.95 | -23.87 | -15.14 | -70.20 | |||
| IBST | Ibstock plc | -4.41 | -16.94 | -24.67 | -32.07 | -47.81 | -60.57 | -48.53 | -67.00 | |||
| GBG | GB Group plc | -1.74 | -5.17 | -22.57 | -23.70 | -36.45 | -53.01 | -33.63 | -83.58 | |||
| CRST | Crest Nicholson Holdings plc | +2.08 | -11.28 | -22.37 | -46.36 | -61.96 | -68.65 | -68.11 | -85.08 | |||
| LIO | Liontrust Asset Management | -7.75 | -16.69 | -20.73 | +6.07 | -19.51 | -53.95 | -56.73 | -88.17 | |||
| LUCE | Luceco Plc | -4.91 | -4.48 | -20.52 | +23.12 | +65.12 | +41.81 | +75.74 | -36.80 | |||
| FOXT | Foxtons Group plc | +3.87 | -2.97 | -16.44 | -18.26 | -32.13 | -39.94 | +1.90 | -27.69 | |||
| BOOT | Boot (Henry) plc | -2.10 | -8.50 | -15.15 | -19.54 | -35.48 | -38.33 | -29.11 | -50.35 | |||
| RCH | Reach plc | +9.43 | +2.68 | -14.86 | -30.33 | -32.57 | -54.54 | -46.02 | -88.22 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.36 | -9.55 | -13.73 | -11.35 | -11.62 | -17.19 | -15.00 | -63.23 | |||
| GYM | Gym Group plc | -2.93 | -8.75 | -13.51 | +6.85 | +24.15 | +14.06 | +52.34 | -38.86 | |||
| PRTC | Puretech Health plc | -6.69 | -5.61 | -13.07 | -0.52 | -8.77 | -21.86 | -43.51 | -68.04 | |||
| MNL | Manchester & London Inv Tst plc | +4.17 | +3.09 | -12.28 | +29.37 | +17.10 | +52.44 | +134.74 | +74.52 | |||
| CGS | Castings plc | +0.00 | -2.68 | -12.12 | +26.64 | +9.02 | -7.05 | -17.14 | -20.77 | |||
| AML | Aston Martin Lagonda | +4.05 | -2.36 | -11.95 | -9.07 | -57.28 | -78.31 | -87.36 | -95.25 | |||
| GCL | Geiger Counter Ltd | +1.79 | -17.39 | -11.90 | -17.03 | -1.72 | +26.67 | +4.78 | +11.76 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.37 | -6.11 | -11.43 | -14.41 | -17.28 | -23.21 | -0.73 | -18.11 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.41 | -6.29 | -10.55 | -2.77 | +12.84 | +28.46 | +47.75 | +26.48 | |||
| ASAI | ASA International Group Plc | -7.17 | -5.98 | -10.20 | +18.60 | +10.00 | +300.00 | +331.37 | +105.61 | |||
| FSJ | James Fisher & Sons plc | +1.45 | -7.06 | -9.66 | -9.66 | +13.78 | +17.93 | +21.15 | -50.64 | |||
| MARS | Marstons plc | +0.77 | -10.76 | -9.53 | -15.35 | +19.61 | +15.41 | +50.74 | -42.29 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.69 | -0.41 | -9.50 | -5.96 | -9.64 | -22.88 | -3.85 | -39.02 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.13 | -2.44 | -9.26 | +1.05 | +5.26 | +128.03 | +67.48 | -70.59 | |||
| HSW | Hostelworld Group plc | +0.50 | -12.61 | -9.05 | +0.50 | -12.61 | -28.98 | -19.60 | +28.85 | |||
| CHRY | Chrysalis Investments Limited | +0.58 | -8.13 | -8.74 | -17.68 | -42.39 | -20.80 | +3.14 | -74.00 | |||
| REC | Record Plc | -2.10 | -4.33 | -8.70 | -17.00 | -28.81 | -34.48 | -47.50 | -45.17 | |||
| SRAD | Stelrad Group plc | -2.78 | -3.45 | -8.50 | +18.64 | -13.85 | -7.59 | +29.63 | n/a | |||
| CREI | Custodian Property Income REIT plc | -1.12 | -1.85 | -8.39 | +2.57 | -0.13 | -4.78 | -4.32 | -16.98 | |||
| EVOK | Evoke Plc | +6.04 | -4.23 | -8.32 | +26.47 | -17.94 | -30.42 | -61.12 | -90.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.81 | -1.29 | -7.85 | +5.72 | -4.09 | -22.19 | -33.70 | -44.55 | |||
| CLI | CLS Holdings plc | -1.75 | -4.26 | -7.31 | -7.69 | -19.93 | -51.09 | -63.47 | -80.39 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.09 | +0.00 | -7.14 | +17.80 | +25.09 | +67.74 | +82.00 | n/a | |||
| VP. | Vp plc | +2.26 | -5.24 | -6.61 | +5.12 | -24.41 | -29.92 | -13.49 | -56.12 | |||
| TPT | Topps Tiles plc | -2.36 | -5.43 | -6.50 | -8.31 | -8.06 | -24.77 | -34.84 | -53.12 | |||
| CTPE | CT Private Equity Trust Plc | -1.27 | -4.12 | -6.25 | -1.17 | +0.87 | +2.88 | -4.62 | -1.27 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.71 | +0.00 | -5.90 | +2.02 | -6.48 | -15.83 | -14.89 | -42.83 | |||
| VNH | Vietnam Holding Ltd | +4.33 | +1.20 | -5.20 | -7.67 | -14.03 | -14.25 | +7.67 | +14.24 | |||
| CTHT | CT Healthcare Trust plc | -3.05 | -7.15 | -5.07 | +1.76 | +8.72 | -13.35 | -6.19 | -35.56 | |||
| IEM | Impax Environmental Markets plc | +1.50 | -0.45 | -4.96 | +7.56 | +11.36 | +13.37 | +18.07 | -17.88 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.07 | -3.47 | -4.79 | +7.47 | +6.11 | +0.00 | +16.48 | -0.24 | |||
| FSTA | Fuller Smith & Turner | +0.87 | -6.93 | -4.38 | +5.76 | +24.20 | -8.40 | +17.11 | -5.68 | |||
| RGL | Regional REIT Ltd | -1.46 | -8.52 | -4.35 | -3.30 | -24.14 | -34.52 | -70.91 | -89.95 | |||
| LIVE | Living REIT Plc | +1.37 | -3.27 | -4.15 | +5.87 | +6.78 | +13.85 | +34.79 | -24.64 | |||
| OTB | On The Beach Group plc | +5.42 | -10.65 | -3.82 | +2.76 | -20.37 | +21.59 | +52.86 | -53.98 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.68 | -3.27 | -3.58 | -0.34 | -5.13 | +54.17 | +38.97 | -21.17 | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.21 | +2.58 | -3.47 | +19.83 | +32.38 | +52.33 | +59.08 | +79.07 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.61 | -2.51 | -3.28 | +0.59 | -16.60 | -16.60 | -1.61 | +1.91 | |||
| PZC | PZ Cussons Plc | +0.52 | -6.54 | -3.19 | +17.39 | +21.80 | +8.00 | -39.25 | -56.99 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.76 | -3.47 | -3.19 | +17.61 | +12.84 | +73.96 | +14.38 | -48.62 | |||
| CHI | CT UK High Income Trust plc | -3.91 | -7.14 | -3.07 | +8.33 | +4.25 | +25.21 | +34.76 | +12.18 | |||
| NXR | Norcros plc | -3.01 | -10.49 | -3.01 | -1.36 | +12.40 | +22.36 | +97.28 | -2.68 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.57 | -2.59 | -2.95 | -6.57 | -12.62 | +29.56 | +8.45 | -48.88 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +3.77 | +3.77 | -2.88 | +25.08 | +40.12 | +70.22 | +74.64 | +44.29 | |||
| WIL | Wilmington plc | -1.89 | -3.70 | -2.62 | +8.33 | -23.53 | -35.00 | -15.86 | +13.54 | |||
| HLCL | Helical plc | +3.60 | -6.50 | -2.60 | +5.06 | -4.69 | -18.34 | -16.70 | -59.04 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.13 | -7.63 | -2.50 | -2.50 | +0.29 | -7.87 | -9.77 | -30.08 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.20 | -2.31 | +2.42 | -2.12 | -2.50 | +4.75 | -6.80 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.29 | -2.29 | -0.29 | -2.85 | -1.45 | +2.71 | -12.56 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.20 | +2.94 | -2.10 | -4.65 | +11.70 | +28.05 | +4.74 | +18.98 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +4.10 | +4.10 | -2.08 | +21.32 | +32.53 | +50.68 | +65.83 | +44.42 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -1.40 | -1.97 | +1.56 | -3.76 | -0.82 | +13.12 | -12.89 | |||
| KMR | Kenmare Resources plc | +1.67 | -10.29 | -1.93 | -7.20 | -42.00 | -46.18 | -54.87 | -57.54 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -3.69 | -1.77 | +0.91 | -7.50 | -2.20 | +1.37 | +4.96 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -0.66 | -1.73 | +1.11 | -5.22 | -6.68 | +1.45 | -7.25 | |||
| MCG | Mobico Group plc | -1.17 | -0.76 | -1.67 | +27.36 | -18.00 | -66.71 | -72.53 | -90.48 | |||
| AEWU | AEW UK REIT plc | +0.00 | -3.02 | -1.35 | +0.79 | -5.52 | +4.91 | +2.40 | -3.39 | |||
| BASC | Brown Advisory US Smaller Companies | +1.95 | -0.63 | -1.26 | +16.73 | +20.31 | +22.18 | +34.76 | +13.56 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -1.38 | -1.10 | +7.51 | -8.21 | -12.25 | +23.88 | +9.15 | |||
| GMS | Gulf Marine Services plc | -2.67 | -0.55 | -0.98 | -1.09 | +14.04 | +10.30 | +63.96 | +377.06 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.11 | -4.29 | -0.83 | -4.03 | +33.21 | +50.00 | +50.76 | +104.23 | |||
| GLE | MJ Gleeson plc | -3.18 | -10.81 | -0.81 | -8.11 | -36.26 | -60.98 | -42.43 | -69.56 | |||
| YNGA | Young & Co's Brewery Plc | +1.09 | -4.58 | -0.71 | +15.67 | +2.33 | -8.75 | -22.06 | -46.19 | |||
| NRR | NewRiver REIT plc | -1.41 | -6.69 | -0.65 | +8.79 | +6.23 | -6.46 | -8.47 | -1.16 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.43 | -3.46 | -0.43 | +4.03 | +4.97 | +4.81 | +18.14 | +6.09 | |||
| RECI | Real Estate Credit Investments Ltd | -1.29 | -2.14 | -0.43 | -2.14 | -8.76 | -11.92 | -13.58 | -26.60 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -4.26 | -0.40 | +5.11 | +0.00 | -0.80 | +19.90 | +17.90 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.86 | -0.84 | -0.28 | +18.06 | +3.82 | +23.86 | +47.58 | -15.95 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -3.06 | +0.00 | -2.20 | +1.37 | +19.68 | +45.57 | +62.04 | |||
| TMIP | Taylor Maritime Limited | +3.51 | +3.06 | +0.00 | -10.33 | -0.67 | -22.16 | -20.81 | -41.00 | |||
| FORT | Forterra plc | +1.63 | -4.33 | +0.15 | -14.16 | -24.97 | -21.89 | -11.04 | -51.59 | |||
| RKW | Rockwood Strategic Plc | +1.13 | -3.39 | +0.16 | +18.75 | +12.37 | +19.43 | n/a | n/a | |||
| FSFL | Foresight Solar Fund Ltd | +0.71 | +0.00 | +0.28 | +15.64 | -6.46 | -22.23 | -23.24 | -29.56 | |||
| MIGO | Migo Opportunities Trust Plc | +2.09 | +0.00 | +0.73 | +8.20 | +11.69 | +17.04 | +26.87 | +11.10 | |||
| MSLH | Marshalls Plc | +1.72 | -5.70 | +0.79 | +4.19 | -10.36 | -52.83 | -40.63 | -79.83 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +0.85 | +3.96 | -0.84 | +3.51 | +16.54 | +12.38 | |||
| SUS | S & U plc | -0.25 | +1.27 | +1.01 | +9.62 | +14.00 | +20.91 | -11.73 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | -5.75 | +1.43 | +13.00 | +7.58 | +20.00 | +35.15 | -12.35 | |||
| SJG | Schroder Japan Trust plc | +1.56 | +1.82 | +1.56 | +19.57 | +36.71 | +59.59 | +61.57 | +71.12 | |||
| GOT | Global Opportunities Trust plc | -3.23 | -2.51 | +1.85 | -2.94 | +0.00 | +10.74 | +5.43 | +17.02 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.82 | +1.24 | +1.88 | -11.89 | -4.31 | -16.27 | -40.80 | -55.14 | |||
| HHI | Henderson High Income Trust plc | +0.50 | -2.87 | +2.01 | +10.03 | +13.73 | +21.92 | +24.92 | +21.19 | |||
| SCF | Schroder Income Growth Fund plc | +0.55 | -2.91 | +2.23 | +9.88 | +15.05 | +25.90 | +34.43 | +19.74 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.51 | -2.88 | +2.28 | +17.10 | +9.78 | +38.36 | +65.57 | +71.19 | |||
| FDM | FDM Group plc | -1.13 | -8.20 | +2.33 | -0.57 | -19.57 | -72.85 | -79.13 | -91.92 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.36 | +2.09 | +2.36 | +9.55 | +16.77 | +34.48 | +35.89 | +57.89 | |||
| SBRE | Sabre Insurance Group Plc | +0.00 | -0.23 | +2.38 | +9.11 | +22.44 | +20.22 | +13.42 | -21.10 | |||
| SNWS | Smiths News plc | -0.29 | -0.58 | +2.38 | +6.83 | +10.97 | +17.41 | +60.75 | +74.62 | |||
| CABP | CAB Payment Holdings plc | -3.67 | +0.25 | +2.39 | -8.74 | +56.54 | -18.76 | -67.11 | n/a | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | +0.96 | +2.55 | +10.76 | +2.43 | +14.05 | +7.65 | -5.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.16 | -4.19 | +2.83 | +8.63 | +8.25 | +9.79 | +14.26 | -4.49 | |||
| MER | Mears Group plc | +0.48 | -2.00 | +2.97 | +24.14 | +32.64 | +9.32 | +46.65 | +102.18 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.49 | -11.44 | +3.20 | +26.89 | +60.58 | +54.18 | +101.56 | +26.26 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.71 | +2.00 | +3.32 | +11.55 | -1.06 | -4.76 | +5.66 | +25.00 | |||
| FVA | Fevara Plc | -2.08 | +1.44 | +3.68 | +12.80 | -3.42 | +11.90 | +15.57 | -7.84 | |||
| BRAI | BlackRock American Income Trust Plc | +1.08 | +0.71 | +3.68 | +20.00 | +33.65 | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
