FTSE Small Cap: Performance
7,821.81
15.80 (0.20%)Day high
7,828.84
7,828.84
Day low
7,806.01
7,806.01
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EVOK | Evoke Plc | -18.71 | +12.10 | -41.55 | -65.28 | -64.78 | -68.92 | -76.21 | -91.87 |
| ADIG | Abrdn Diversified Income & Growth Trust | +0.36 | +2.97 | -39.52 | -43.47 | -38.85 | -65.20 | -69.22 | -70.84 |
| CARD | Card Factory plc | +0.15 | +0.29 | -33.88 | -27.82 | -26.82 | -27.51 | -26.03 | +91.07 |
| DGI9 | Digital 9 Infrastructure plc | +1.08 | -3.53 | -33.65 | -43.61 | -45.26 | -78.42 | -93.60 | n/a |
| LIO | Liontrust Asset Management | -8.56 | -12.48 | -24.56 | -33.71 | -45.66 | -61.60 | -80.45 | -81.64 |
| ASLI | Abrdn European Logistics Income Plc | +3.45 | +1.89 | -23.51 | -47.98 | -54.85 | -52.88 | -63.86 | -76.72 |
| FSFL | Foresight Solar Fund Ltd | -2.79 | -0.32 | -21.79 | -29.75 | -10.03 | -34.58 | -47.14 | -38.43 |
| HEAD | Headlam Group plc | -2.22 | -5.78 | -20.86 | -45.68 | -66.67 | -79.05 | -87.36 | -88.75 |
| MNL | Manchester & London Inv Tst plc | -1.79 | -4.01 | -18.51 | -11.95 | +3.79 | +34.86 | +120.11 | +32.07 |
| IGC | India Capital Growth Fund Ltd | -3.79 | -11.34 | -15.75 | -15.75 | -9.76 | -16.89 | +23.73 | +83.73 |
| BMS | Braemar Plc | -4.72 | -3.85 | -14.86 | -15.20 | -21.48 | -25.35 | -32.70 | +12.17 |
| GSF | Gore Street Energy Storage Fund plc | +0.37 | -1.82 | -13.60 | -12.48 | +20.00 | -22.41 | -51.18 | -49.77 |
| BOOT | Boot (Henry) plc | -13.51 | -14.67 | -13.51 | -15.42 | -7.25 | +0.26 | -19.67 | -29.41 |
| ANII | Aberdeen New India Investmen Trust | -2.74 | -8.27 | -11.69 | -11.91 | -3.53 | +7.90 | +31.97 | +40.32 |
| HLCL | Helical plc | +5.27 | +3.16 | -10.59 | -15.60 | +9.39 | -7.20 | -45.31 | -48.34 |
| LTI | Lindsell Train Investment Trust plc | -0.32 | -5.41 | -10.00 | -25.88 | -25.18 | -27.42 | -39.13 | -52.09 |
| CRST | Crest Nicholson Holdings plc | +13.80 | +9.21 | -8.10 | -15.97 | -12.29 | -25.94 | -37.01 | -52.32 |
| FRGT | Franklin Global Trust Plc | -1.99 | -1.99 | -8.00 | -2.82 | -8.00 | -2.27 | +8.15 | -6.76 |
| IGET | Invesco Global Equity Income Trust plc | -3.77 | -4.03 | -6.54 | -4.55 | +11.56 | +33.21 | +49.37 | +70.00 |
| BRK | Brooks Macdonald Group | -2.42 | +2.22 | -6.40 | -10.06 | +11.03 | -8.52 | -26.48 | -12.97 |
| HSW | Hostelworld Group plc | +0.43 | -4.45 | -6.35 | -2.88 | -10.61 | -18.06 | -7.81 | +57.97 |
| ATG | Auction Technology Group plc | -7.50 | +6.71 | -5.92 | -37.67 | -50.08 | -33.84 | -58.29 | n/a |
| ELIX | Elixirr International plc | +0.50 | -0.99 | -5.63 | +12.45 | +11.36 | +48.89 | +56.12 | +163.61 |
| FOXT | Foxtons Group plc | +1.34 | -8.46 | -5.36 | -12.11 | -19.94 | -5.02 | +45.40 | +3.52 |
| MMIT | Mobius Investment Trust plc | +1.80 | +1.80 | -5.35 | +1.80 | -4.23 | +7.20 | +0.53 | +24.12 |
| ESNT | Essentra Plc | -5.60 | +4.12 | -4.89 | -3.07 | -16.23 | -41.30 | -53.26 | -64.96 |
| MCG | Mobico Group plc | +8.14 | +7.11 | -4.19 | -31.22 | -66.48 | -72.52 | -81.73 | -90.12 |
| MWY | Mid Wynd International Investment Trust Plc | -2.80 | -0.78 | -3.54 | -2.30 | -7.39 | +0.79 | +5.82 | +7.91 |
| KMR | Kenmare Resources plc | -2.64 | +11.93 | -2.64 | -19.00 | -14.29 | -15.41 | -46.14 | -32.64 |
| HFEL | Henderson Far East Income Ltd | -2.56 | +3.13 | -2.37 | +7.38 | +5.32 | +20.44 | -15.53 | -23.61 |
| FORT | Forterra plc | +1.25 | -3.98 | -2.19 | -12.45 | +13.47 | +7.33 | -15.56 | -31.31 |
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.71 | +2.58 | -2.09 | -1.34 | +3.30 | +18.08 | +10.97 | -11.64 |
| MGCI | M&G Credit Income Investment Trust plc | -1.26 | -1.26 | -2.09 | -1.68 | -4.29 | +0.86 | -3.20 | +4.22 |
| BMY | Bloomsbury Publishing plc | -4.72 | -0.31 | -1.73 | +2.33 | -24.38 | +2.98 | +8.16 | +58.17 |
| JCGI | JPMorgan China Growth & Income Plc | -1.17 | +3.32 | -1.66 | +15.43 | +28.20 | +49.24 | -29.73 | -59.96 |
| MACF | MacFarlane Group plc | -1.93 | +1.43 | -1.39 | -28.71 | -33.02 | -41.80 | -33.02 | -21.46 |
| AEWU | AEW UK REIT plc | +0.94 | +0.19 | -1.29 | -0.56 | +7.41 | +10.52 | +4.28 | +25.23 |
| EOT | European Opportunities Trust plc | -1.92 | +2.56 | -0.97 | -1.71 | +8.99 | +4.90 | +23.29 | +27.74 |
| BGUK | Baillie Gifford UK Growth Trust plc | -0.96 | +0.98 | -0.96 | +1.47 | +7.81 | +25.30 | +18.83 | -5.91 |
| BGEU | Baillie Gifford European Growth Trust Plc | -3.14 | +0.93 | -0.92 | +2.37 | +14.29 | +17.90 | +11.23 | -21.17 |
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | +4.61 | -0.31 | +18.66 | +37.37 | +75.69 | -2.08 | -41.97 |
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | +1.99 | +0.00 | +3.01 | +10.00 | +11.19 | +3.70 | +7.32 |
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.78 | +0.00 | -3.41 | -0.78 | +2.41 | -0.20 | +0.00 |
| CLI | CLS Holdings plc | -1.95 | +0.33 | +0.33 | -9.61 | -15.80 | -37.29 | -58.94 | -71.93 |
| GABI | GCP Asset Backed Income Fund Limited | -0.29 | -0.15 | +0.59 | +2.70 | -8.19 | -0.87 | -15.76 | -25.97 |
| AUGM | Augmentum Fintech plc | +3.82 | +2.44 | +0.65 | +0.43 | -4.64 | -8.51 | -7.18 | -32.55 |
| APTD | Aptitude Software Group plc | +1.75 | +0.35 | +0.69 | -6.45 | -9.23 | -3.65 | -19.22 | -51.01 |
| CTUK | CT UK Capital & Income Inv Trust plc | -0.43 | +2.50 | +0.87 | +3.11 | +7.41 | +14.85 | +14.10 | +25.63 |
| FAS | Fidelity Asian Values plc | +0.98 | +4.38 | +0.98 | +9.54 | +24.00 | +25.51 | +17.42 | +48.33 |
| HFD | Halfords | +1.76 | +8.35 | +1.07 | +3.15 | +5.76 | -13.99 | -25.45 | -44.73 |
| AJOT | AVI Japan Opportunity Trust Plc | -1.14 | +2.35 | +1.16 | +0.72 | +10.83 | +45.00 | +48.72 | +63.38 |
| BIPS | Invesco Bond Income Plus Limited | +0.58 | -0.57 | +1.16 | +0.43 | +1.75 | +3.26 | +3.73 | -4.26 |
| CVCG | CVC Income & Growth Limited | +1.27 | +1.69 | +1.69 | +0.00 | -1.44 | +12.68 | +27.66 | +22.45 |
| BASC | Brown Advisory US Smaller Companies | -1.59 | +0.36 | +1.82 | +5.28 | -3.46 | +12.27 | +13.41 | +16.25 |
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.05 | +3.43 | +2.12 | +9.05 | +29.22 | +49.69 | +10.05 | +28.88 |
| GOT | Global Opportunities Trust plc | -0.29 | +1.48 | +2.40 | +6.54 | +17.93 | +17.12 | +8.40 | +22.14 |
| ECEL | Eurocell plc | +2.38 | +1.98 | +2.79 | -14.57 | -9.79 | +2.79 | -9.47 | -41.89 |
| AFL | Artemis UK Future Leaders plc | +0.26 | +5.42 | +2.91 | +1.70 | +4.43 | -7.82 | -14.03 | -19.46 |
| BIOG | Biotech Growth Trust plc (The) | -5.45 | -0.82 | +2.97 | +48.17 | +37.91 | +32.50 | +25.78 | -22.81 |
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.23 | +1.86 | +3.54 | +11.14 | +20.60 | +33.84 | +24.54 | +42.07 |
| MIGO | Migo Opportunities Trust Plc | -0.25 | +3.51 | +3.65 | +6.70 | +12.43 | +15.53 | +17.75 | +28.80 |
| BGS | Baillie Gifford Shin Nippon plc | -2.61 | +4.52 | +3.71 | +6.00 | +12.77 | +7.19 | -15.44 | -45.00 |
| CLIG | City of London Investment Group plc | -1.25 | +3.95 | +3.95 | +8.82 | +8.82 | +10.64 | -12.80 | -15.24 |
| HHI | Henderson High Income Trust plc | +0.25 | +3.41 | +4.51 | +8.24 | +20.31 | +25.48 | +14.04 | +34.93 |
| LSL | LSL Property Services Plc | +7.23 | +1.91 | +4.71 | -10.70 | -2.20 | +0.75 | +1.91 | +13.62 |
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.89 | +6.56 | +4.76 | +4.44 | +12.17 | +18.40 | +15.01 | +4.92 |
| CREI | Custodian Property Income REIT plc | -1.51 | +1.55 | +4.81 | +4.17 | +13.18 | +16.60 | -9.09 | -8.60 |
| MER | Mears Group plc | +3.36 | +1.79 | +5.57 | -4.65 | +6.33 | +7.88 | +84.75 | +139.94 |
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -4.24 | +0.99 | +5.71 | -0.25 | -19.88 | +1.75 | +1.24 | +1.24 |
| AGVI | Aberforth Geared Value & Income Trust Plc | +6.59 | +9.88 | +5.95 | +5.33 | +16.34 | n/a | n/a | n/a |
| AAIF | Aberdeen Asian Income Fund Limited | +1.08 | +7.28 | +6.46 | +18.64 | +25.00 | +42.49 | +21.21 | +27.27 |
| CHI | CT UK High Income Trust plc | +0.88 | +3.60 | +6.48 | +9.00 | +19.79 | +41.98 | +36.90 | +31.43 |
| ARR | Aurora UK Alpha Plc | -1.08 | +1.47 | +6.56 | +9.96 | +18.45 | +14.05 | +24.32 | +35.29 |
| ENQ | EnQuest plc | +5.92 | +16.92 | +6.85 | -10.72 | +1.16 | -9.59 | -44.98 | -1.94 |
| CCJI | CC Japan Income & Growth Trust plc | -3.72 | +5.91 | +6.88 | +19.49 | +22.63 | +29.44 | +46.77 | +67.63 |
| GLE | MJ Gleeson plc | -3.44 | -5.76 | +7.38 | +8.26 | -18.72 | -15.67 | -4.15 | -45.42 |
| BBH | Bellevue Healthcare Trust plc | -6.58 | +0.28 | +7.41 | +23.69 | -2.07 | -5.33 | -15.27 | -21.76 |
| BRAI | BlackRock American Income Trust Plc | -1.47 | +3.52 | +7.80 | +16.63 | +12.17 | n/a | n/a | n/a |
| JAGI | JPMorgan Asia Growth and Income Plc | +1.22 | +11.84 | +7.94 | +24.94 | +31.91 | +54.52 | +25.09 | -0.40 |
| IBT | International Biotechnology Trust plc | -5.30 | -4.32 | +8.14 | +46.69 | +28.45 | +41.77 | +31.73 | +12.86 |
| BRFI | BlackRock Frontiers Investment Trust plc | +0.53 | +5.01 | +8.33 | +14.24 | +22.01 | +31.13 | +39.11 | +57.74 |
| DIVI | Diverse Income Trust plc (The) | +2.25 | +7.58 | +8.61 | +8.10 | +22.84 | +39.09 | +20.74 | +15.35 |
| CAPD | Capital Limited | +6.53 | +13.48 | +9.21 | +42.47 | +70.37 | +49.66 | +26.70 | +112.20 |
| AEI | Aberdeen Equity Income Trust Plc | +1.20 | +6.02 | +9.59 | +15.26 | +30.35 | +43.39 | +21.20 | +38.24 |
| JEMI | JPMorgan Emerging Markets Dividend Income Plc | +0.55 | +9.52 | +10.18 | +22.26 | +36.80 | +47.20 | +32.37 | +25.60 |
| FSJ | James Fisher & Sons plc | +19.29 | +17.07 | +10.30 | +20.60 | +43.00 | +26.33 | +11.99 | -56.10 |
| LWI | Lowland Investment Company plc | +3.30 | +7.84 | +10.61 | +19.86 | +32.31 | +48.92 | +38.15 | +51.54 |
| MAJE | Majedie Investments plc | +0.72 | +2.95 | +12.50 | +13.41 | +9.41 | +21.30 | +41.09 | +28.57 |
| LABS | Life Science REIT | +17.26 | +7.00 | +12.63 | +5.68 | +27.38 | -27.46 | -37.75 | n/a |
| LUCE | Luceco Plc | +13.02 | +12.18 | +12.69 | +12.69 | +5.59 | +2.72 | -1.18 | -41.92 |
| FSTA | Fuller Smith & Turner | -4.43 | -4.17 | +12.75 | +14.62 | +25.00 | +4.86 | +41.10 | -14.18 |
| COST | Costain Group plc | +6.79 | +11.24 | +13.53 | +9.31 | +85.47 | +155.36 | +267.08 | +206.43 |
| CTPE | CT Private Equity Trust Plc | +1.79 | +2.15 | +18.26 | +13.89 | +18.26 | +27.23 | +22.58 | +86.89 |
| CPI | Capita plc | -2.29 | -4.24 | +18.52 | +25.49 | +82.08 | +36.97 | -9.09 | -26.90 |
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +8.72 | +6.46 | +18.84 | +16.14 | +22.25 | +90.81 | +164.77 | -59.44 |
| AT. | Ashtead Technology Holdings Plc | -2.06 | +31.28 | +19.47 | +23.66 | -28.19 | -39.55 | +26.56 | n/a |
| GYM | Gym Group plc | -2.35 | +13.70 | +20.29 | +12.16 | +20.29 | +56.60 | +26.52 | -21.33 |
| CNE | Capricorn Energy plc | +9.13 | +33.88 | +20.99 | +8.89 | -23.08 | n/a | n/a | n/a |
| DFS | DFS Furniture plc | +3.16 | +14.62 | +21.74 | +15.29 | +49.62 | +68.38 | +31.90 | -8.84 |
| BERI | BlackRock Energy And Resources Income Trust plc | +1.70 | +15.86 | +24.74 | +47.33 | +49.79 | +66.36 | +21.98 | +131.57 |
| ASC | ASOS plc | +5.81 | +19.27 | +24.95 | +2.18 | -18.89 | -13.87 | -59.53 | -92.67 |
| BRLA | BlackRock Latin American Investment Trust plc | +7.17 | +20.75 | +29.60 | +36.90 | +63.64 | +19.12 | +24.30 | +31.00 |
| MARS | Marstons plc | -10.64 | +2.72 | +30.39 | +40.70 | +48.47 | +90.25 | +40.89 | -26.49 |
| MCB | McBride plc | +7.21 | +12.73 | +33.56 | +25.88 | +17.17 | +125.14 | +548.56 | +100.00 |
| FDM | FDM Group plc | +13.67 | +21.82 | +33.61 | -16.41 | -28.67 | -64.06 | -78.66 | -83.86 |
| FXPO | Ferrexpo plc | -1.91 | +1.18 | +34.62 | +67.03 | -26.94 | -8.06 | -54.57 | -72.71 |
| CABP | CAB Payment Holdings plc | +3.09 | +16.47 | +35.66 | +48.94 | +15.13 | -18.70 | n/a | n/a |
| GMS | Gulf Marine Services plc | +5.32 | +21.27 | +39.57 | +13.47 | +24.66 | +32.85 | +406.68 | +335.41 |
| CYN | CQS Natural Resources Growth and Income plc | +2.41 | +19.05 | +47.57 | +94.51 | +132.56 | +166.46 | +100.47 | +257.14 |
| ECOR | Ecora Royalties plc | +6.66 | +32.80 | +56.06 | +113.31 | +144.88 | +64.59 | +0.40 | +19.52 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
