FTSE Small Cap: Performance
7,523.52
-39.54 (-0.52%)Day high
7,563.06
7,563.06
Day low
7,519.51
7,519.51
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +21.44 | +8.20 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | +0.85 | -36.25 | -45.79 | -55.83 | -57.58 | -58.42 | -73.48 | -86.49 | |||
| FXPO | Ferrexpo plc | -4.50 | -19.40 | -44.16 | -23.65 | -16.41 | -12.35 | -65.38 | -89.50 | |||
| RWA | Robert Walters plc | -2.95 | -22.36 | -39.86 | -33.80 | -63.03 | -79.27 | -80.00 | -85.57 | |||
| PINE | Pinewood Technologies Group plc | +2.58 | -22.48 | -37.43 | -45.39 | -29.13 | +450.94 | +1,188.24 | +1,040.63 | |||
| GLE | MJ Gleeson plc | +0.74 | -14.69 | -34.69 | -25.82 | -39.47 | -44.68 | -36.81 | -67.88 | |||
| CPI | Capita plc | +0.00 | -23.04 | -32.06 | -14.17 | +51.79 | +36.66 | -48.67 | -59.52 | |||
| HEAD | Headlam Group plc | -7.98 | -22.17 | -31.28 | -39.06 | -61.73 | -82.11 | -89.16 | -92.95 | |||
| SYNT | Synthomer plc | +7.88 | +144.15 | -30.25 | -34.92 | -48.10 | -83.02 | -95.00 | -98.76 | |||
| ASC | ASOS plc | -2.48 | -22.86 | -28.83 | -15.29 | -14.62 | -38.36 | -71.38 | -96.14 | |||
| DFS | DFS Furniture plc | +7.82 | -28.80 | -27.22 | -19.38 | +0.00 | +20.63 | +0.77 | -51.84 | |||
| TPT | Topps Tiles plc | +4.35 | -11.11 | -25.66 | -14.94 | +8.39 | -18.94 | -30.00 | -53.33 | |||
| FOXT | Foxtons Group plc | +0.92 | -9.02 | -25.09 | -17.64 | -21.33 | -19.89 | +10.16 | -32.77 | |||
| SDY | Speedy Hire plc | -12.91 | -18.47 | -24.86 | -33.93 | +1.27 | -25.74 | -39.08 | -73.28 | |||
| APTD | Aptitude Software Group plc | +7.51 | -5.37 | -23.28 | -23.41 | -13.58 | -25.41 | -37.77 | -66.81 | |||
| CRST | Crest Nicholson Holdings plc | +3.22 | -15.31 | -22.86 | -35.12 | -27.04 | -42.72 | -50.54 | -73.97 | |||
| FDM | FDM Group plc | -0.98 | -26.10 | -22.58 | -25.88 | -56.83 | -70.74 | -85.24 | -90.45 | |||
| OTB | On The Beach Group plc | +4.46 | -11.62 | -21.72 | -20.09 | -22.07 | +1.64 | +20.42 | -59.20 | |||
| SFR | Severfield plc | -6.80 | -19.10 | -20.75 | -20.75 | +19.49 | -61.17 | -61.68 | -70.80 | |||
| HSW | Hostelworld Group plc | +2.00 | -1.92 | -18.07 | -13.56 | -8.11 | -34.82 | -21.54 | +30.94 | |||
| CLI | CLS Holdings plc | +2.99 | -15.71 | -17.52 | -18.20 | -20.41 | -39.88 | -62.93 | -78.44 | |||
| ELIX | Elixirr International plc | +14.75 | +0.86 | -17.26 | -18.79 | +20.69 | +25.00 | +42.86 | +76.77 | |||
| RM. | RM plc | +0.00 | -2.06 | -15.93 | -3.06 | -5.00 | +63.79 | +25.00 | -55.81 | |||
| STEM | Sthree Plc | +2.55 | -12.50 | -15.78 | -6.38 | -36.28 | -65.28 | -61.90 | -60.36 | |||
| MARS | Marstons plc | +4.26 | -2.26 | -15.72 | +33.73 | +68.06 | +105.47 | +60.86 | -43.70 | |||
| RGL | Regional REIT Ltd | +2.15 | -6.15 | -15.48 | -22.19 | -14.03 | -55.62 | -82.61 | -88.68 | |||
| BOOT | Boot (Henry) plc | +0.00 | +2.20 | -15.45 | -15.84 | -10.14 | +4.49 | -16.59 | -33.57 | |||
| VP. | Vp plc | +3.10 | +0.00 | -14.96 | -21.78 | -9.29 | -16.85 | -30.92 | -50.11 | |||
| CTPE | CT Private Equity Trust Plc | +1.17 | -0.83 | -14.70 | +0.63 | +4.39 | +5.31 | +4.62 | +24.28 | |||
| SHI | Sig plc | +0.00 | -8.41 | -14.05 | -9.09 | -22.02 | -69.80 | -80.00 | -78.76 | |||
| SUS | S & U plc | -7.69 | -8.13 | -13.51 | +12.28 | +36.17 | +2.40 | -22.58 | n/a | |||
| KMR | Kenmare Resources plc | +6.99 | -12.43 | -13.28 | -26.85 | -39.26 | -39.18 | -52.26 | -47.89 | |||
| ARR | Aurora UK Alpha Plc | +1.92 | -3.64 | -12.96 | -6.10 | +7.43 | -3.05 | +15.22 | +6.00 | |||
| ECEL | Eurocell plc | +5.45 | -7.94 | -12.78 | -8.66 | -22.15 | -12.78 | -12.45 | -55.04 | |||
| BRK | Brooks Macdonald Group | +4.41 | -9.84 | -12.62 | -18.39 | +0.35 | -21.11 | -22.62 | -34.56 | |||
| STVG | STV Group plc | +0.00 | -6.82 | -12.39 | -13.50 | -33.22 | -56.57 | -59.08 | -71.21 | |||
| LSL | LSL Property Services Plc | -2.55 | -4.18 | -11.92 | -10.89 | -11.24 | -13.91 | -10.89 | -25.65 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.44 | -6.53 | -11.88 | +2.81 | +9.30 | +10.90 | +9.06 | +19.78 | |||
| FORT | Forterra plc | +0.87 | -3.33 | -11.52 | -10.45 | -1.57 | +1.12 | -11.43 | -44.63 | |||
| PBEE | PensionBee Group plc | +4.29 | -8.75 | -11.52 | -8.18 | +8.15 | +21.67 | +53.36 | n/a | |||
| IGC | India Capital Growth Fund Ltd | +4.88 | +1.69 | -11.47 | -8.79 | -0.99 | -9.06 | +22.36 | +55.48 | |||
| AFL | Artemis UK Future Leaders plc | +1.06 | -5.26 | -10.96 | -10.96 | +3.10 | -16.75 | -21.65 | -39.45 | |||
| PRV | Porvair plc | +4.78 | -0.27 | -10.77 | +0.00 | +13.72 | +15.48 | +20.52 | +41.83 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.24 | -1.81 | -10.68 | -9.02 | +12.16 | -0.91 | +6.54 | -30.83 | |||
| PCA | Palace Capital plc | +2.78 | -13.95 | -10.63 | -18.14 | -8.42 | -21.28 | -13.55 | -19.57 | |||
| ANII | Aberdeen New India Investmen Trust | +7.41 | -3.06 | -10.08 | -10.31 | -3.87 | +3.57 | +34.62 | +27.01 | |||
| SEC | Strategic Equity Capital plc | +0.59 | -5.29 | -9.69 | -7.10 | +22.30 | +5.59 | +14.09 | +22.30 | |||
| TBTG | The Beauty Tech Group plc | +10.84 | -6.76 | -9.51 | -1.78 | n/a | n/a | n/a | n/a | |||
| EOT | European Opportunities Trust plc | +3.30 | -1.63 | -8.85 | -11.24 | +8.61 | -2.65 | +12.22 | +17.20 | |||
| LTI | Lindsell Train Investment Trust plc | +2.42 | -0.34 | -8.78 | -19.46 | -20.32 | -25.81 | -43.48 | -59.24 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.57 | -2.18 | -8.42 | -7.71 | +4.97 | -6.99 | +3.98 | -3.75 | |||
| FSTA | Fuller Smith & Turner | +0.89 | -1.73 | -7.86 | +14.09 | +33.86 | +10.03 | +44.37 | -24.44 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.62 | +3.05 | -7.38 | +5.28 | +20.47 | +34.00 | +63.08 | +38.49 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.64 | -13.24 | -7.32 | -24.83 | -30.35 | -36.65 | -56.62 | -54.99 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.31 | -3.33 | -6.86 | -5.34 | -0.93 | -4.20 | -11.39 | -33.12 | |||
| PRTC | Puretech Health plc | +8.73 | -3.24 | -6.85 | -11.28 | +1.70 | -44.50 | -45.39 | -71.46 | |||
| REC | Record Plc | -7.06 | -11.97 | -6.72 | -13.49 | -4.21 | -13.79 | -39.02 | -31.51 | |||
| STS | STS Global Income & Growth Trust plc | -1.11 | -4.72 | -6.33 | -8.26 | -2.63 | +4.23 | +2.54 | +7.77 | |||
| RKW | Rockwood Strategic Plc | +5.00 | -7.14 | -6.19 | -2.85 | +15.92 | +30.00 | n/a | n/a | |||
| FVA | Fevara Plc | +2.46 | -2.34 | -6.02 | -1.19 | +3.31 | +14.68 | +1.63 | -4.21 | |||
| TET | Treatt plc | +4.86 | -1.66 | -5.91 | -26.33 | -37.08 | -48.89 | -64.92 | -78.12 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.40 | -5.88 | -5.88 | -9.54 | -3.76 | -1.54 | +8.47 | +23.08 | |||
| TRI | Trifast | -0.30 | -10.22 | -5.78 | -18.54 | +13.22 | -5.92 | -9.24 | -56.20 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.62 | -7.39 | -5.78 | +2.84 | +2.19 | +16.43 | -13.98 | -51.63 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.93 | +0.32 | -5.67 | -7.06 | +9.72 | +12.06 | +15.33 | -4.82 | |||
| MCG | Mobico Group plc | +15.89 | -12.57 | -5.53 | -24.80 | -62.92 | -67.25 | -82.92 | -93.41 | |||
| NXR | Norcros plc | +3.09 | -6.25 | -5.36 | +10.70 | +46.34 | +62.16 | +62.38 | +10.29 | |||
| CTHT | CT Healthcare Trust plc | +5.17 | +10.19 | -5.21 | +10.37 | +17.89 | -6.74 | -8.34 | -27.08 | |||
| HFD | Halfords | +3.48 | -2.01 | -5.13 | -4.60 | +15.15 | -13.31 | -18.28 | -63.87 | |||
| RECI | Real Estate Credit Investments Ltd | +2.61 | -5.98 | -4.84 | -5.60 | -4.07 | +2.16 | -10.61 | -16.01 | |||
| RMII | RM Infrastructure Income plc | +4.07 | +1.49 | -4.81 | -3.31 | -12.91 | -21.18 | -22.28 | -29.43 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.70 | +2.86 | -4.64 | -4.00 | +28.57 | +15.90 | +17.55 | -55.69 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.95 | -3.01 | -4.56 | -4.77 | -0.24 | +0.96 | +15.11 | -11.60 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.59 | -2.20 | -4.48 | -6.13 | +12.00 | +9.62 | +17.65 | -21.97 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.08 | -2.27 | -4.44 | -9.09 | +30.54 | +30.84 | -12.50 | -58.52 | |||
| RESI | Residential Secure Income REIT | +2.64 | +1.49 | -4.23 | -8.42 | +2.26 | +1.12 | -17.58 | -41.51 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +4.22 | -0.25 | -4.13 | -2.71 | +19.34 | +22.29 | +22.52 | -18.39 | |||
| ZTF | Zotefoams plc | +6.44 | -6.17 | -4.04 | -9.09 | +59.66 | +2.43 | -3.92 | -8.43 | |||
| MOTR | Motorpoint plc | +15.63 | +0.75 | -3.91 | -14.01 | +7.14 | -0.74 | +0.19 | -47.88 | |||
| CVCG | CVC Income & Growth Limited | +0.44 | -1.30 | -3.81 | -6.20 | -4.22 | +1.34 | +15.76 | +11.27 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.11 | -2.57 | -3.81 | -5.21 | -5.80 | -1.73 | -1.30 | -1.09 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.64 | -5.25 | -3.66 | -2.77 | +19.70 | +6.76 | +22.24 | -19.59 | |||
| HLCL | Helical plc | +4.49 | -5.00 | -3.52 | -7.59 | +3.91 | -11.33 | -39.05 | -55.51 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.00 | +3.05 | -3.49 | -4.70 | +32.17 | +56.70 | +18.52 | -38.09 | |||
| VIP | Value and Indexed Property Income Trust | +3.75 | -3.73 | -3.37 | -6.07 | +5.88 | +15.87 | -6.07 | -10.00 | |||
| AEWU | AEW UK REIT plc | +2.58 | -3.00 | -3.36 | -3.00 | +5.40 | +22.80 | +10.83 | +18.85 | |||
| MACF | MacFarlane Group plc | +3.58 | +4.52 | -3.34 | -22.72 | -28.01 | -51.81 | -33.11 | -35.74 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.75 | +0.34 | -2.92 | +1.70 | +11.57 | +7.55 | +2.57 | -1.32 | |||
| VNH | Vietnam Holding Ltd | +0.00 | -2.36 | -2.74 | -6.75 | +31.34 | -1.84 | +37.89 | +77.62 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.64 | -0.64 | -2.67 | -3.43 | -5.20 | +0.65 | -25.57 | -39.22 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.87 | +5.88 | -2.61 | -11.97 | +1.16 | -18.31 | -47.90 | -50.40 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.43 | -2.55 | -2.55 | +0.00 | -0.58 | +2.08 | -9.95 | |||
| MER | Mears Group plc | +6.62 | -0.56 | -2.48 | +10.44 | -2.74 | -3.14 | +77.25 | +83.68 | |||
| GMS | Gulf Marine Services plc | +6.09 | +4.75 | -2.41 | +27.31 | +24.59 | -9.73 | +331.74 | +183.71 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +6.30 | +4.36 | -2.05 | -7.42 | -10.17 | -19.27 | -42.37 | -49.65 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +5.40 | -0.45 | -1.90 | +0.55 | +10.74 | -0.94 | -2.85 | -32.06 | |||
| MIGO | Migo Opportunities Trust Plc | +2.09 | -0.76 | -1.89 | +4.84 | +22.64 | +14.71 | +23.03 | +19.63 | |||
| FSFL | Foresight Solar Fund Ltd | +1.28 | -0.16 | -1.70 | -15.78 | -15.67 | -23.03 | -42.69 | -37.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.41 | +1.13 | -1.58 | +3.98 | +13.31 | +0.87 | +7.58 | -8.90 | |||
| IBT | International Biotechnology Trust plc | +1.92 | +5.07 | -1.45 | +16.91 | +83.46 | +49.30 | +48.14 | +29.62 | |||
| NCYF | CQS New City High Yield Fund Ltd | +2.82 | +0.39 | -1.16 | -2.30 | +0.39 | -3.04 | +2.62 | -2.67 | |||
| CARD | Card Factory plc | +4.10 | -4.76 | -0.90 | -32.31 | -20.39 | -30.31 | -25.25 | -17.50 | |||
| SCF | Schroder Income Growth Fund plc | +2.65 | +0.29 | -0.85 | +6.42 | +32.82 | +29.85 | +15.61 | +14.47 | |||
| OIG | Oryx International Growth Fund | +0.41 | -4.09 | -0.61 | -5.38 | +17.14 | +6.49 | +6.03 | -17.45 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.76 | -0.72 | -0.57 | +2.06 | +16.44 | +9.29 | +17.83 | +9.81 | |||
| ESNT | Essentra Plc | +1.42 | -2.11 | -0.43 | -15.97 | -0.64 | -48.78 | -51.87 | -68.23 | |||
| BASC | Brown Advisory US Smaller Companies | +3.54 | -1.07 | -0.36 | +5.30 | +20.87 | +4.51 | +18.05 | +2.21 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.31 | -0.97 | -0.28 | +2.28 | +34.46 | +25.96 | +30.31 | +1.99 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.91 | +4.49 | -0.27 | -1.06 | +15.89 | +38.81 | +59.66 | +63.88 | |||
| GOT | Global Opportunities Trust plc | +0.14 | -2.95 | -0.14 | +2.83 | +20.80 | +19.14 | +6.31 | +17.12 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
