FTSE Small Cap: Performance
8,068.04
-46.09 (-0.57%)Day high
8,117.13
8,117.13
Day low
8,068.04
8,068.04
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +1.14 | +0.00 | -44.18 | -61.73 | -68.10 | -82.27 | -83.08 | -90.24 | |||
| VANQ | Vanquis Banking Group plc | -6.53 | -10.66 | -40.26 | -43.87 | -45.39 | +16.05 | -38.44 | -78.89 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.30 | -31.60 | -36.70 | -42.25 | -53.53 | -53.14 | -37.87 | -74.96 | |||
| GBG | GB Group plc | -0.82 | -6.35 | -31.14 | -31.53 | -42.62 | -51.38 | -35.04 | -82.99 | |||
| SDY | Speedy Hire plc | -1.40 | -13.65 | -28.00 | -26.72 | -51.59 | -60.34 | -54.93 | -77.46 | |||
| TLW | Tullow Oil plc | -2.28 | -51.62 | -25.51 | -17.50 | -7.39 | -58.91 | -66.41 | -80.49 | |||
| ELIX | Elixirr International plc | +0.39 | -13.13 | -24.12 | -26.29 | -40.14 | -20.12 | +2.18 | -20.00 | |||
| CPI | Capita plc | -4.65 | -14.65 | -22.62 | -21.78 | -32.87 | -29.75 | -14.48 | -69.19 | |||
| LUCE | Luceco Plc | -2.39 | -12.07 | -20.62 | +4.62 | +50.89 | +31.11 | +70.57 | -34.82 | |||
| HSW | Hostelworld Group plc | -11.37 | -17.82 | -17.82 | -11.37 | -23.39 | -31.52 | -23.71 | +13.14 | |||
| RCH | Reach plc | +1.73 | +13.22 | -16.93 | -22.53 | -26.98 | -48.64 | -42.67 | -86.37 | |||
| ASAI | ASA International Group Plc | +4.37 | -5.53 | -15.55 | +18.61 | +19.80 | +231.94 | +419.57 | +99.17 | |||
| MARS | Marstons plc | +0.33 | -5.29 | -15.46 | -18.92 | +8.43 | +6.53 | +63.62 | -38.44 | |||
| FOXT | Foxtons Group plc | -1.99 | -0.27 | -15.23 | -15.72 | -30.58 | -41.82 | +2.21 | -19.65 | |||
| IBST | Ibstock plc | -8.00 | -6.22 | -14.67 | -31.19 | -43.77 | -58.42 | -45.83 | -60.30 | |||
| IBT | International Biotechnology Trust plc | -5.50 | -6.79 | -14.52 | +7.97 | +26.23 | +52.37 | +66.67 | +42.07 | |||
| BIOG | Biotech Growth Trust plc (The) | -9.07 | -18.81 | -14.32 | +6.23 | +28.68 | +32.17 | +79.00 | +14.24 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.43 | -4.18 | -13.91 | -7.29 | +5.05 | +115.02 | +66.91 | -73.74 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.75 | -10.00 | -13.63 | -19.76 | -17.50 | -23.26 | -5.71 | -18.52 | |||
| CLI | CLS Holdings plc | -5.76 | -9.77 | -13.62 | -14.83 | -30.33 | -55.36 | -61.08 | -80.94 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.48 | -7.96 | -13.47 | -11.35 | -8.83 | -17.66 | -14.75 | -63.32 | |||
| GYM | Gym Group plc | +1.41 | -6.74 | -13.46 | +1.12 | +22.45 | +12.92 | +63.64 | -34.55 | |||
| MCG | Mobico Group plc | -8.56 | -9.09 | -13.08 | +4.51 | -21.41 | -69.64 | -74.17 | -90.62 | |||
| CGS | Castings plc | +4.36 | -6.82 | -12.23 | +20.59 | +14.34 | -5.28 | -14.07 | -19.38 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.01 | -5.79 | -11.91 | -10.29 | +9.91 | +25.77 | +61.06 | +22.61 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.28 | -4.02 | -11.17 | -10.54 | -18.67 | -0.60 | +5.25 | -51.73 | |||
| EVOK | Evoke Plc | -2.67 | -3.89 | -10.92 | +35.48 | -10.06 | -37.22 | -54.27 | -89.59 | |||
| CREI | Custodian Property Income REIT plc | -1.35 | -4.18 | -10.59 | -6.96 | +3.89 | -2.67 | -3.37 | -14.41 | |||
| CRST | Crest Nicholson Holdings plc | -1.83 | +0.85 | -10.59 | -45.78 | -64.82 | -67.35 | -65.28 | -83.54 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.68 | -3.14 | -10.40 | -8.15 | -13.06 | -24.87 | -0.51 | -40.57 | |||
| HLCL | Helical plc | -5.91 | -12.50 | -10.35 | -6.02 | -13.15 | -18.98 | -16.47 | -61.96 | |||
| PZC | PZ Cussons Plc | +0.42 | -4.31 | -10.17 | +18.36 | +23.74 | +5.07 | -30.26 | -56.44 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.00 | -9.41 | -9.94 | +6.94 | +2.67 | +58.76 | +2.50 | -57.22 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.49 | -3.87 | -9.79 | +1.36 | +5.40 | +0.49 | +19.88 | -1.44 | |||
| CTHT | CT Healthcare Trust plc | -3.02 | -7.44 | -9.63 | -11.85 | -2.71 | -17.23 | -8.68 | -37.24 | |||
| LIVE | Living REIT Plc | -3.07 | -5.95 | -9.51 | -6.21 | +3.73 | +8.26 | +43.89 | -26.69 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.31 | -1.99 | -9.48 | -4.52 | -7.79 | -15.67 | -16.50 | -44.15 | |||
| GCL | Geiger Counter Ltd | +0.00 | -18.18 | -9.09 | -29.23 | -12.76 | +19.34 | +18.03 | +5.37 | |||
| PRTC | Puretech Health plc | -2.35 | -11.04 | -8.63 | -9.70 | -19.88 | -28.00 | -41.24 | -69.49 | |||
| RGL | Regional REIT Ltd | +2.35 | -8.21 | -8.60 | -3.22 | -24.70 | -32.82 | -67.40 | -90.17 | |||
| AEWU | AEW UK REIT plc | -3.66 | -6.08 | -8.55 | -5.90 | -8.72 | +1.88 | -2.31 | -5.35 | |||
| FSJ | James Fisher & Sons plc | +1.94 | -5.19 | -8.50 | -15.83 | +12.90 | +21.39 | +30.03 | -49.15 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.74 | -5.67 | -8.41 | -6.91 | -11.29 | +17.92 | +33.49 | -26.97 | |||
| BOOT | Boot (Henry) plc | +0.68 | +0.00 | -8.13 | -20.97 | -33.48 | -36.64 | -22.63 | -49.66 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -3.41 | -8.11 | -5.82 | -2.86 | -11.46 | -11.69 | -33.72 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.21 | -5.98 | -7.99 | -6.94 | -19.65 | -18.85 | -4.66 | -1.56 | |||
| CHI | CT UK High Income Trust plc | -1.85 | -9.40 | -7.83 | -8.62 | -0.93 | +17.13 | +35.03 | +10.42 | |||
| CTPE | CT Private Equity Trust Plc | -2.37 | -4.02 | -7.35 | -4.62 | -4.02 | +3.18 | +5.58 | +0.89 | |||
| SUS | S & U plc | -1.60 | -7.50 | -6.80 | -3.65 | +8.19 | +6.02 | -17.41 | n/a | |||
| MER | Mears Group plc | -1.70 | -3.46 | -6.37 | +14.10 | +26.01 | +8.74 | +48.17 | +96.36 | |||
| LIO | Liontrust Asset Management | +1.02 | +0.34 | -6.02 | +17.43 | -8.49 | -43.42 | -49.05 | -84.99 | |||
| WIL | Wilmington plc | -2.53 | +2.27 | -5.92 | +12.03 | -22.19 | -31.99 | -17.18 | +15.38 | |||
| STS | STS Global Income & Growth Trust plc | -0.92 | -5.08 | -4.87 | -3.15 | -11.16 | -4.44 | +0.00 | +1.90 | |||
| FSFL | Foresight Solar Fund Ltd | -3.25 | -2.56 | -4.86 | +7.87 | -9.15 | -24.64 | -22.34 | -32.04 | |||
| NAVF | Nippon Active Value Fund plc | -1.82 | -6.09 | -4.85 | -6.09 | -0.92 | +13.98 | +45.45 | +65.52 | |||
| PBEE | PensionBee Group plc | +0.00 | -6.91 | -4.83 | -12.33 | -19.50 | -30.81 | +86.86 | -7.71 | |||
| STVG | STV Group plc | -0.98 | -3.35 | -4.72 | -1.46 | -14.77 | -58.26 | -44.81 | -72.70 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.89 | -2.73 | -4.51 | -2.20 | -7.29 | -8.44 | -1.33 | -10.28 | |||
| SBRE | Sabre Insurance Group Plc | -0.11 | +1.75 | -4.50 | +9.16 | +29.08 | +23.58 | +7.94 | -13.00 | |||
| NRR | NewRiver REIT plc | +0.93 | -3.93 | -4.42 | +3.42 | +7.07 | -6.77 | -1.69 | -5.14 | |||
| GMS | Gulf Marine Services plc | -2.44 | -3.30 | -3.93 | -11.38 | +12.82 | +14.66 | +72.55 | +348.41 | |||
| REC | Record Plc | -1.18 | -3.02 | -3.92 | -16.60 | -27.85 | -34.64 | -43.65 | -38.68 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.51 | -4.16 | -3.92 | +5.38 | +4.26 | +30.67 | +66.81 | +66.81 | |||
| MNL | Manchester & London Inv Tst plc | +2.00 | +3.03 | -3.77 | +20.57 | +20.00 | +57.89 | +144.02 | +80.21 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -2.04 | -3.72 | -2.33 | -4.82 | -3.45 | +2.91 | -14.07 | |||
| GOT | Global Opportunities Trust plc | +0.93 | -4.42 | -3.57 | -6.22 | -3.57 | +11.72 | +5.19 | +15.30 | |||
| FSTA | Fuller Smith & Turner | -0.28 | -1.12 | -3.54 | +4.12 | +18.79 | -4.58 | +23.34 | +2.61 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -3.86 | -3.45 | -5.08 | -10.40 | -13.18 | -13.18 | -26.32 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.33 | -5.75 | -3.45 | -3.17 | -1.18 | +4.35 | +19.15 | +4.67 | |||
| ANII | Aberdeen New India Investmen Trust | -1.15 | -3.91 | -3.37 | -1.15 | -11.34 | -12.91 | +16.61 | +7.50 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.14 | -1.30 | -3.34 | +5.92 | -1.94 | -22.15 | -26.39 | -42.31 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -0.85 | -3.31 | +3.08 | -3.31 | +1.74 | +16.88 | +10.38 | |||
| FDM | FDM Group plc | -0.78 | -1.16 | -3.23 | +1.19 | -25.00 | -73.91 | -78.77 | -91.46 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.59 | -0.40 | -3.08 | -1.18 | -3.45 | -2.33 | +4.67 | -11.58 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.02 | -2.69 | -3.02 | +12.89 | +28.87 | +51.71 | +68.02 | +36.64 | |||
| VNH | Vietnam Holding Ltd | -0.91 | -4.26 | -2.98 | -12.60 | -18.50 | -18.91 | +7.24 | +8.67 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.83 | -2.33 | -2.90 | -0.12 | -4.89 | -1.06 | +12.35 | -14.42 | |||
| SRAD | Stelrad Group plc | -0.68 | -1.36 | -2.68 | +13.73 | -12.91 | -5.84 | +50.65 | n/a | |||
| ARR | Aurora UK Alpha Plc | -1.21 | -2.39 | -2.39 | +2.73 | -3.54 | -0.41 | +18.64 | +13.43 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.62 | -0.31 | -2.14 | +10.73 | +25.00 | +44.80 | +60.80 | +41.59 | |||
| TMIP | Taylor Maritime Limited | +2.14 | +1.42 | -2.05 | -10.06 | -5.61 | -24.93 | -20.99 | -38.86 | |||
| VIP | Value and Indexed Property Income Trust | -1.44 | -2.37 | -1.90 | +6.46 | +0.00 | +11.35 | +10.01 | -5.07 | |||
| RKW | Rockwood Strategic Plc | -1.92 | -5.10 | -1.60 | +12.45 | +9.25 | +24.04 | n/a | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.06 | -4.10 | -1.58 | -1.32 | +10.00 | +29.86 | +34.05 | +49.60 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.36 | -0.18 | -1.42 | +12.15 | +30.05 | +53.04 | +69.94 | +87.16 | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | -5.63 | -1.40 | +1.15 | +7.65 | +23.08 | +35.91 | +16.17 | |||
| ZTF | Zotefoams plc | +2.10 | -3.32 | -1.35 | +15.00 | +4.55 | +10.08 | +44.22 | +16.22 | |||
| LTI | Lindsell Train Investment Trust plc | -1.37 | +6.30 | -1.03 | -3.04 | -21.90 | -21.90 | -34.85 | -61.48 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.41 | +0.41 | -0.51 | -6.13 | -17.37 | -12.66 | -30.50 | -56.83 | |||
| BASC | Brown Advisory US Smaller Companies | +6.94 | +4.41 | -0.45 | +19.24 | +25.57 | +26.05 | +43.51 | +21.43 | |||
| STB | Secure Trust Bank plc | -1.07 | -2.25 | -0.27 | +11.14 | +21.98 | +83.58 | +135.03 | +32.97 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.46 | -7.25 | -0.21 | +7.74 | +13.43 | +34.22 | +72.63 | +35.14 | |||
| AML | Aston Martin Lagonda | +7.70 | +4.18 | +0.11 | -9.91 | -45.73 | -67.18 | -85.43 | -94.46 | |||
| HHI | Henderson High Income Trust plc | +0.00 | -3.41 | +0.25 | +1.80 | +8.20 | +23.36 | +27.95 | +18.21 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.58 | -2.51 | +0.58 | +10.44 | +2.65 | +19.93 | +48.76 | -10.05 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | -3.81 | +0.66 | +1.34 | +3.06 | +7.83 | +15.65 | -2.26 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.56 | -1.66 | +0.68 | +7.79 | +16.27 | +38.87 | +45.25 | +27.67 | |||
| NXR | Norcros plc | -0.34 | -7.01 | +1.04 | -2.67 | +7.75 | +23.73 | +105.63 | -2.34 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.10 | -0.54 | +1.10 | +4.84 | +8.88 | +10.05 | n/a | n/a | |||
| SJG | Schroder Japan Trust plc | -1.28 | +0.26 | +1.32 | +14.93 | +33.22 | +49.81 | +66.67 | +73.42 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.87 | -3.40 | +1.49 | +1.79 | +5.25 | +51.56 | +77.60 | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.00 | -7.45 | +1.75 | -9.38 | +25.63 | +46.22 | +58.76 | +82.20 | |||
| IGC | India Capital Growth Fund Ltd | -0.57 | -3.89 | +1.76 | +14.95 | +4.85 | -4.42 | +7.45 | +37.03 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | +0.24 | +2.08 | +6.79 | +11.96 | +17.32 | +29.55 | +13.18 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.63 | -4.50 | +2.25 | +4.72 | -21.29 | -38.69 | -42.32 | -52.49 | |||
| MAJE | Majedie Investments plc | +1.49 | -1.16 | +2.41 | +23.19 | +34.92 | +40.50 | +73.69 | +50.44 | |||
| BRAI | BlackRock American Income Trust Plc | +1.81 | +1.44 | +2.55 | +15.16 | +30.09 | n/a | n/a | n/a | |||
| TPT | Topps Tiles plc | -1.41 | +2.04 | +2.64 | +4.17 | -11.39 | -20.45 | -28.06 | -46.15 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.94 | -0.92 | +2.87 | +8.86 | +5.91 | +22.51 | +41.82 | -3.15 | |||
| FUTR | Future plc | -4.44 | +2.62 | +3.12 | +4.72 | -53.74 | -70.03 | -66.19 | -91.68 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
