FTSE Small Cap: Performance
8,233.34
6.65 (0.08%)Day high
8,237.74
8,237.74
Day low
8,217.67
8,217.67
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | +9.76 | -68.31 | -82.76 | -83.81 | -84.48 | -83.27 | -84.64 | -91.59 | |||
| CPI | Capita plc | -1.23 | +19.24 | -28.43 | -21.88 | +18.24 | -0.84 | +6.94 | -60.21 | |||
| AT. | Ashtead Technology Holdings Plc | -19.72 | -21.91 | -27.43 | -21.91 | -6.14 | -54.91 | -12.47 | n/a | |||
| VANQ | Vanquis Banking Group plc | +1.67 | -34.06 | -27.26 | -39.14 | -31.42 | +30.36 | -23.30 | -77.23 | |||
| REC | Record Plc | -1.13 | -1.79 | -21.22 | -22.61 | -28.90 | -31.56 | -44.77 | -51.33 | |||
| LUCE | Luceco Plc | -0.89 | -11.16 | -19.78 | +22.53 | +85.83 | +47.68 | +78.97 | -54.21 | |||
| RCH | Reach plc | -0.92 | +2.99 | -18.10 | -39.86 | -40.28 | -57.51 | -38.35 | -89.76 | |||
| FOXT | Foxtons Group plc | +7.76 | +1.30 | -17.15 | -20.77 | -31.15 | -40.15 | +1.83 | -29.91 | |||
| XAR | Xaar | +1.75 | -3.33 | -15.94 | -4.53 | +1.75 | +0.00 | -37.97 | -47.75 | |||
| PRTC | Puretech Health plc | +1.01 | -2.11 | -14.12 | -5.20 | -10.15 | -27.47 | -35.13 | -63.24 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.91 | -4.96 | -13.69 | -4.96 | -16.11 | +102.11 | +95.51 | -68.61 | |||
| MNO | Meridian Mining Plc | -1.11 | +14.40 | -13.59 | n/a | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | -1.79 | +16.55 | -13.05 | +386.91 | +49.39 | -59.59 | -79.42 | -97.54 | |||
| ELIX | Elixirr International plc | -3.96 | -2.17 | -12.74 | -6.53 | -10.00 | +1.61 | +31.25 | +13.51 | |||
| IBST | Ibstock plc | +1.99 | -7.18 | -12.61 | -35.04 | -38.43 | -53.32 | -39.71 | -63.32 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.69 | -5.76 | -10.80 | -20.75 | -14.33 | -9.31 | +5.22 | -13.82 | |||
| KMR | Kenmare Resources plc | -5.29 | +2.60 | -9.63 | -25.52 | -38.34 | -43.31 | -53.32 | -53.21 | |||
| CRST | Crest Nicholson Holdings plc | -4.32 | +6.06 | -9.52 | -58.95 | -59.67 | -68.57 | -60.88 | -84.03 | |||
| CAPD | Capital Limited | +3.26 | +9.36 | -9.02 | -21.55 | +22.79 | +31.83 | +33.09 | +39.45 | |||
| GMS | Gulf Marine Services plc | -10.81 | -0.65 | -8.80 | -23.04 | -4.90 | +5.43 | +122.71 | +335.32 | |||
| BOOT | Boot (Henry) plc | -0.96 | +2.32 | -8.31 | -20.77 | -31.94 | -29.77 | -23.51 | -45.60 | |||
| CCR | C & C Group plc | +3.35 | -7.28 | -8.00 | -15.04 | -45.30 | -38.86 | -29.78 | -59.84 | |||
| FSJ | James Fisher & Sons plc | -6.17 | -6.57 | -7.55 | -11.45 | +32.04 | +26.36 | +29.71 | -55.41 | |||
| FUTR | Future plc | -1.60 | +3.43 | -7.47 | -27.82 | -59.71 | -71.76 | -58.68 | -92.07 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.73 | +2.44 | -7.21 | -11.31 | -19.31 | -20.51 | -41.23 | -57.11 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +4.34 | -1.45 | -7.05 | -15.67 | +13.93 | +16.52 | +0.25 | +11.90 | |||
| CHRY | Chrysalis Investments Limited | -0.13 | +0.27 | -6.27 | -20.62 | -37.44 | -1.84 | +4.48 | -71.16 | |||
| SDY | Speedy Hire plc | -5.41 | -2.83 | -5.89 | -25.99 | -37.15 | -51.02 | -43.82 | -73.13 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.91 | +4.48 | -5.81 | +0.81 | +50.40 | +64.32 | +66.67 | +112.17 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.63 | -0.63 | -5.36 | -9.01 | -3.34 | -0.47 | -11.67 | -61.12 | |||
| MNL | Manchester & London Inv Tst plc | +3.09 | +3.73 | -5.21 | +24.69 | +11.98 | +36.61 | +129.89 | +75.44 | |||
| TMIP | Taylor Maritime Limited | -3.51 | -4.35 | -5.17 | -11.29 | -6.46 | -30.56 | -21.20 | -40.22 | |||
| VNH | Vietnam Holding Ltd | +3.37 | +9.24 | -4.53 | -14.58 | -17.40 | -12.01 | +16.21 | +16.21 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.16 | -6.09 | -4.38 | +0.00 | +20.74 | +43.17 | +50.14 | +40.86 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.73 | +1.88 | -4.24 | -7.82 | +1.50 | +37.98 | +11.52 | -51.17 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | +2.71 | -4.22 | -5.42 | +3.65 | +32.17 | +66.30 | +74.62 | |||
| CLI | CLS Holdings plc | +1.08 | -10.15 | -4.19 | -21.57 | -24.23 | -48.80 | -61.87 | -80.04 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.43 | +2.90 | -4.18 | +5.03 | +3.80 | +23.05 | +41.10 | -14.87 | |||
| RM. | RM plc | +0.49 | +8.95 | -4.17 | +0.49 | +2.48 | +26.61 | +68.29 | -56.42 | |||
| CREI | Custodian Property Income REIT plc | -1.81 | -7.70 | -4.12 | -8.22 | +4.62 | +3.30 | -0.37 | -17.01 | |||
| PBEE | PensionBee Group plc | +1.13 | +7.60 | -3.93 | -12.66 | -17.23 | -17.99 | +89.70 | -8.13 | |||
| SEC | Strategic Equity Capital plc | -0.28 | +1.13 | -3.49 | -11.03 | -3.75 | -3.49 | +15.81 | +18.29 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.18 | -0.77 | -3.01 | -24.12 | -33.33 | -36.30 | -11.03 | -64.41 | |||
| IEM | Impax Environmental Markets plc | +0.00 | +3.49 | -2.84 | +1.95 | +11.81 | +14.84 | +14.99 | -12.92 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.82 | +2.15 | -2.68 | -0.48 | +8.25 | +68.58 | +44.50 | -26.63 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +2.26 | +1.93 | -2.16 | +6.38 | +32.08 | +47.44 | +61.32 | +39.34 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.46 | +3.91 | -2.01 | +11.24 | +44.91 | +62.67 | +72.27 | +29.99 | |||
| LTI | Lindsell Train Investment Trust plc | -1.40 | +0.36 | -1.75 | -9.94 | -28.13 | -29.57 | -35.18 | -65.89 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.11 | +5.81 | -1.09 | -0.73 | -8.39 | -5.54 | +9.20 | +28.17 | |||
| PCTN | Picton Property Income Limited | +1.54 | +0.00 | -0.95 | -17.29 | -3.32 | -3.71 | +7.54 | -25.44 | |||
| APTD | Aptitude Software Group plc | +0.93 | +7.46 | -0.92 | -10.00 | -21.74 | -36.84 | -26.78 | -67.27 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.42 | -6.44 | -0.90 | -9.13 | -5.56 | -23.15 | +3.88 | -42.62 | |||
| GOT | Global Opportunities Trust plc | +2.57 | +4.14 | -0.73 | -3.00 | +5.11 | +12.05 | +17.88 | +18.71 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.35 | -3.17 | -0.65 | -5.28 | -6.73 | -6.15 | -14.45 | -44.42 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.78 | +3.93 | -0.29 | -6.01 | -2.82 | +26.01 | +52.21 | +48.92 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.59 | -0.29 | -1.44 | -0.87 | -0.29 | +5.70 | -7.05 | |||
| TBTG | The Beauty Tech Group plc | -3.39 | -2.01 | -0.29 | +12.13 | n/a | n/a | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | +2.20 | +1.31 | +0.00 | -2.93 | -6.07 | +3.57 | +7.16 | +7.66 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.44 | +0.20 | -1.94 | -0.78 | -2.13 | +13.96 | -6.99 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +3.39 | +4.27 | +0.27 | +10.57 | +36.57 | +67.12 | +83.00 | n/a | |||
| FDM | FDM Group plc | -1.93 | -5.41 | +0.36 | -21.60 | -14.13 | -73.94 | -80.59 | -91.25 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.35 | +0.12 | +0.47 | -2.16 | -1.72 | +1.42 | +16.71 | -11.72 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.05 | +2.67 | +0.52 | -4.71 | +12.61 | +31.51 | +34.74 | +57.38 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.93 | +3.13 | +0.66 | +2.30 | +9.08 | -1.17 | -6.08 | -25.78 | |||
| SJG | Schroder Japan Trust plc | +1.85 | +4.34 | +0.79 | +6.94 | +37.50 | +50.98 | +72.65 | +83.33 | |||
| RECI | Real Estate Credit Investments Ltd | -1.27 | +0.86 | +0.86 | -8.59 | -5.26 | -7.87 | -7.51 | -25.00 | |||
| MMIT | Mobius Investment Trust plc | +0.29 | -0.29 | +1.17 | +18.56 | +21.05 | +25.45 | +27.07 | +24.10 | |||
| CTHT | CT Healthcare Trust plc | -0.29 | -4.83 | +1.17 | +3.14 | +20.00 | -12.88 | -3.50 | -28.65 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.24 | +0.58 | +1.51 | +3.32 | +6.99 | +2.35 | +19.29 | +4.31 | |||
| TPT | Topps Tiles plc | -2.80 | +0.58 | +1.76 | -20.96 | -0.86 | -26.17 | -31.29 | -53.49 | |||
| SWC | The Smarter Web Company plc | +7.41 | +7.77 | +1.78 | -3.10 | n/a | n/a | n/a | n/a | |||
| SUS | S & U plc | +1.81 | +1.03 | +1.81 | -15.67 | +6.79 | +11.65 | -14.94 | n/a | |||
| CABP | CAB Payment Holdings plc | +1.74 | +6.49 | +1.86 | -0.49 | +51.01 | -31.32 | -66.53 | n/a | |||
| AEWU | AEW UK REIT plc | +0.38 | +0.19 | +2.11 | -3.10 | +2.31 | +13.80 | +11.06 | +3.50 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | -0.43 | +2.23 | -2.75 | -2.96 | -2.44 | +2.11 | -7.27 | |||
| GCL | Geiger Counter Ltd | +14.94 | +22.92 | +2.61 | -11.28 | +51.93 | +59.10 | +73.74 | +96.12 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.11 | -0.36 | +2.63 | +8.12 | +33.17 | +42.37 | +65.96 | +95.70 | |||
| SNWS | Smiths News plc | -0.86 | +0.00 | +2.68 | -3.63 | +21.91 | +19.38 | +60.47 | +67.68 | |||
| MIGO | Migo Opportunities Trust Plc | +0.36 | +1.59 | +2.72 | +3.88 | +11.56 | +16.57 | +29.08 | +13.70 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.40 | +2.85 | +2.85 | -1.90 | +5.56 | +6.65 | +30.32 | +7.44 | |||
| FVA | Fevara Plc | -2.80 | -2.46 | +2.96 | +4.12 | -0.71 | +6.92 | +11.20 | -10.90 | |||
| CNE | Capricorn Energy plc | +0.00 | -9.02 | +3.00 | +30.67 | +60.28 | +49.13 | n/a | n/a | |||
| CTPE | CT Private Equity Trust Plc | -1.64 | -3.71 | +3.11 | -7.69 | +0.21 | +9.09 | -0.10 | +8.11 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.35 | +4.65 | +3.21 | +7.14 | +13.64 | +2.51 | +12.84 | -36.44 | |||
| FAS | Fidelity Asian Values plc | +1.63 | +6.48 | +3.31 | -5.17 | +8.33 | +28.13 | +22.83 | +27.61 | |||
| PAC | Pacific Assets Trust plc | +0.47 | +4.66 | +3.39 | +8.10 | +22.70 | +13.41 | +20.62 | +25.04 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.69 | +5.23 | +3.43 | +2.55 | +11.04 | -4.23 | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | +2.44 | +0.48 | +3.45 | +4.09 | +0.72 | +7.97 | +6.60 | -3.23 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.84 | +3.49 | +1.94 | +0.42 | +1.72 | +21.66 | +12.32 | |||
| HHI | Henderson High Income Trust plc | +0.49 | +1.47 | +3.50 | -0.96 | +11.89 | +22.67 | +29.78 | +15.48 | |||
| RKW | Rockwood Strategic Plc | +0.93 | +1.56 | +3.83 | +6.91 | +15.25 | +23.34 | n/a | n/a | |||
| FORT | Forterra plc | -0.14 | +6.51 | +3.90 | -25.70 | -25.70 | -19.37 | -12.41 | -54.07 | |||
| BRK | Brooks Macdonald Group | +0.70 | +3.60 | +3.97 | -12.99 | -21.31 | -27.82 | -28.27 | -39.50 | |||
| MER | Mears Group plc | +0.23 | -0.92 | +3.99 | +20.76 | +23.35 | +13.59 | +55.70 | +99.31 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.26 | +4.19 | +4.05 | +1.85 | +11.11 | +19.38 | +45.28 | -0.26 | |||
| HLCL | Helical plc | +1.50 | +3.57 | +4.10 | +2.53 | -7.09 | -9.38 | -14.53 | -55.87 | |||
| SCF | Schroder Income Growth Fund plc | +2.16 | +6.16 | +4.12 | +5.28 | +17.70 | +28.91 | +43.56 | +21.09 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.23 | +4.90 | +4.22 | +5.25 | +8.08 | +11.85 | +21.59 | -3.46 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.76 | +3.32 | +4.34 | +1.34 | +0.76 | +3.32 | +28.87 | -31.03 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.69 | +0.00 | +4.46 | -30.43 | -59.62 | -68.83 | -71.76 | -84.39 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.11 | +1.62 | +4.49 | +16.70 | -8.84 | -16.13 | -27.53 | -43.33 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.22 | +1.72 | +4.53 | +6.14 | +12.77 | +43.10 | +74.37 | +78.11 | |||
| PRV | Porvair plc | +1.88 | +5.60 | +4.58 | +4.58 | +24.00 | +36.05 | +41.83 | +38.22 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.46 | +1.63 | +4.67 | -10.73 | -16.60 | -14.31 | +5.30 | +9.94 | |||
| MCB | McBride plc | +3.06 | +8.10 | +4.99 | +1.20 | +41.11 | +27.42 | +336.88 | +111.84 | |||
| BGS | Baillie Gifford Shin Nippon plc | +3.37 | +8.60 | +5.66 | +16.55 | +26.32 | +50.17 | +31.55 | -28.57 | |||
| OIG | Oryx International Growth Fund | +1.14 | +6.59 | +5.95 | -3.09 | -3.44 | -4.64 | +21.92 | -31.01 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.24 | +6.54 | +6.05 | +12.32 | +11.76 | +29.55 | +46.15 | -8.25 | |||
| NRR | NewRiver REIT plc | +3.27 | +0.00 | +6.20 | +7.59 | +12.60 | +1.86 | +2.11 | +2.75 | |||
| LIVE | Living REIT Plc | +1.72 | -2.04 | +6.22 | -0.78 | +13.78 | +23.67 | +34.27 | -27.68 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
