FTSE Small Cap: Performance
7,753.31
21.15 (0.27%)Day high
7,758.31
7,758.31
Day low
7,728.94
7,728.94
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +15.04 | -60.61 | -70.45 | -87.25 | -89.88 | -95.97 | -98.83 | -98.67 | |||
| EVOK | Evoke Plc | +9.46 | +9.21 | -45.02 | -60.68 | -64.63 | -70.00 | -74.14 | -92.03 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.09 | -1.77 | -38.72 | -43.30 | -39.65 | -65.38 | -68.38 | -71.73 | |||
| PAY | Paypoint Plc | +6.19 | +4.26 | -33.65 | -35.99 | -30.54 | -4.49 | -3.93 | -21.26 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.17 | +2.50 | -30.22 | -41.89 | -71.39 | -79.01 | -93.72 | n/a | |||
| CARD | Card Factory plc | +0.45 | -3.57 | -29.95 | -21.40 | -29.36 | -29.36 | -26.52 | +74.90 | |||
| TLW | Tullow Oil plc | +12.79 | +25.77 | -28.24 | -51.33 | -68.23 | -77.55 | -80.96 | -77.98 | |||
| RSE | Riverstone Energy Ltd | -4.37 | -4.11 | -23.91 | -15.66 | -11.39 | -13.58 | +14.75 | +145.40 | |||
| XAR | Xaar | +5.37 | +5.88 | -21.45 | -12.90 | +45.16 | +7.46 | -36.55 | -18.18 | |||
| CRST | Crest Nicholson Holdings plc | -2.27 | +7.81 | -19.81 | -25.81 | -20.19 | -33.91 | -48.04 | -54.72 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.70 | -2.95 | -19.81 | -33.24 | -23.88 | -45.53 | -56.44 | -53.48 | |||
| MACF | MacFarlane Group plc | -0.83 | -0.83 | -19.78 | -26.84 | -32.96 | -41.48 | -35.09 | -18.21 | |||
| MCG | Mobico Group plc | -2.60 | -4.18 | -19.27 | -33.94 | -70.94 | -74.82 | -84.13 | -91.50 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.74 | +13.33 | -19.05 | -58.22 | -52.78 | -50.46 | -63.73 | -75.27 | |||
| LIO | Liontrust Asset Management | +10.29 | +4.08 | -15.46 | -25.76 | -33.25 | -53.67 | -77.89 | -79.62 | |||
| TET | Treatt plc | +0.69 | +3.81 | -14.51 | -11.02 | -51.01 | -56.75 | -66.72 | -70.93 | |||
| MOTR | Motorpoint plc | -1.45 | -0.73 | -14.47 | -22.73 | +14.29 | +43.16 | -6.21 | -54.36 | |||
| FSFL | Foresight Solar Fund Ltd | +2.60 | +3.72 | -13.88 | -27.25 | -8.22 | -33.13 | -43.98 | -34.31 | |||
| HEAD | Headlam Group plc | -4.89 | -12.01 | -12.35 | -48.62 | -68.30 | -79.21 | -86.66 | -88.14 | |||
| PZC | PZ Cussons Plc | -1.54 | -6.01 | -11.45 | -4.86 | -10.32 | -50.77 | -67.85 | -68.71 | |||
| XPP | XP Power Limited | -1.63 | +0.00 | -11.27 | +4.62 | -29.84 | -29.52 | -60.74 | -82.11 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | -0.74 | -11.07 | -15.54 | +11.50 | -30.13 | -51.18 | -49.00 | |||
| HLCL | Helical plc | -3.64 | +0.11 | -10.10 | -16.58 | +2.89 | -18.95 | -49.05 | -51.96 | |||
| VP. | Vp plc | +2.66 | +3.85 | -10.00 | -5.26 | -1.82 | -8.47 | -22.30 | -28.95 | |||
| SDY | Speedy Hire plc | +0.00 | -1.19 | -9.96 | -15.19 | -9.64 | -25.15 | -36.69 | -63.24 | |||
| PINE | Pinewood Technologies Group plc | -0.57 | -1.82 | -9.52 | -29.35 | -0.71 | +950.82 | +1,657.50 | +2,583.21 | |||
| RGL | Regional REIT Ltd | -2.26 | +3.59 | -9.41 | -17.07 | -10.50 | -65.10 | -82.75 | -86.53 | |||
| RWA | Robert Walters plc | -5.15 | -4.09 | -8.83 | -24.56 | -56.86 | -70.00 | -74.71 | -75.57 | |||
| BMS | Braemar Plc | -1.30 | +3.89 | -8.10 | +2.71 | -11.67 | -22.39 | -28.50 | +29.71 | |||
| RCH | Reach plc | +2.14 | +5.90 | -7.42 | -23.06 | -21.69 | -13.42 | -35.40 | -69.95 | |||
| TRI | Trifast | +8.45 | +8.15 | -7.34 | +9.69 | -7.23 | -15.38 | -3.75 | -48.32 | |||
| ESNT | Essentra Plc | +8.84 | +5.08 | -6.00 | -8.17 | -16.34 | -34.56 | -53.11 | -67.22 | |||
| LTI | Lindsell Train Investment Trust plc | +1.23 | +3.12 | -5.71 | -19.71 | -17.91 | -21.05 | -37.74 | -52.86 | |||
| KMR | Kenmare Resources plc | +4.47 | +13.03 | -5.61 | -17.23 | -13.50 | -25.28 | -38.86 | -34.39 | |||
| SFR | Severfield plc | -3.06 | +0.35 | -4.68 | -14.16 | -41.36 | -52.02 | -56.15 | -59.86 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.38 | -1.18 | -4.55 | -19.45 | -10.09 | -34.15 | -40.00 | -47.96 | |||
| ANII | Aberdeen New India Investmen Trust | -0.78 | -0.26 | -4.03 | -7.07 | -2.81 | +14.07 | +37.05 | +39.56 | |||
| BRK | Brooks Macdonald Group | +2.13 | +2.76 | -4.01 | -5.90 | +8.77 | -11.61 | -24.89 | -7.97 | |||
| SWEF | Starwood European Real Estate Finance Limited | -4.44 | -0.58 | -3.91 | -1.71 | -4.44 | -6.52 | -3.37 | -4.02 | |||
| FOXT | Foxtons Group plc | -8.62 | -10.77 | -3.81 | -17.32 | -22.29 | +1.34 | +35.20 | -9.86 | |||
| VNH | Vietnam Holding Ltd | +3.66 | +8.77 | -3.64 | +8.17 | -2.70 | +20.30 | +43.32 | +91.79 | |||
| HSW | Hostelworld Group plc | -2.02 | -2.80 | -3.57 | -5.08 | -8.65 | -18.46 | +0.08 | +63.75 | |||
| IGC | India Capital Growth Fund Ltd | -0.30 | -0.30 | -3.51 | -11.29 | -10.08 | -3.23 | +28.40 | +88.79 | |||
| REC | Record Plc | +1.89 | +0.37 | -3.23 | -12.90 | +14.89 | -22.86 | -44.33 | +16.13 | |||
| FSJ | James Fisher & Sons plc | -0.53 | -3.13 | -3.13 | +6.90 | +21.57 | +11.04 | -5.82 | -62.04 | |||
| MNL | Manchester & London Inv Tst plc | -2.95 | +0.00 | -2.95 | -5.28 | +4.22 | +49.06 | +133.73 | +35.27 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +1.45 | -2.78 | +0.36 | -2.78 | +5.66 | +2.56 | +23.35 | |||
| RIII | Rights & Issues Investment Trust plc | +1.48 | +0.98 | -2.60 | -5.94 | -4.63 | +1.98 | +6.46 | +0.73 | |||
| ELIX | Elixirr International plc | -0.93 | +5.45 | -2.52 | +13.60 | +15.14 | +44.41 | +65.84 | +154.33 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +1.11 | -2.49 | -9.57 | -8.67 | +1.86 | +14.64 | +40.80 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.90 | +6.29 | -2.03 | -7.14 | +12.29 | -8.65 | -32.26 | n/a | |||
| OTB | On The Beach Group plc | -1.13 | -2.66 | -2.01 | -24.18 | -13.41 | +35.16 | +24.29 | -40.03 | |||
| APTD | Aptitude Software Group plc | +0.34 | +5.34 | -1.99 | -3.90 | -9.20 | -1.99 | -10.30 | -45.19 | |||
| AEWU | AEW UK REIT plc | -0.56 | +1.90 | -1.83 | -0.19 | +7.00 | +11.57 | +2.29 | +36.48 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -1.67 | -1.67 | -3.67 | +12.92 | +26.07 | +22.15 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | -1.25 | -1.55 | -1.66 | +1.93 | +0.00 | +5.85 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +1.64 | -1.20 | -1.98 | -1.59 | +0.00 | -11.11 | -10.95 | |||
| FRGT | Franklin Global Trust Plc | +0.00 | +2.58 | -1.10 | +3.17 | -5.04 | +5.60 | +11.88 | -2.98 | |||
| OIG | Oryx International Growth Fund | +1.98 | +5.33 | -0.96 | +1.58 | +15.77 | +10.78 | +8.44 | -5.17 | |||
| RMII | RM Infrastructure Income plc | -0.78 | -3.05 | -0.78 | -5.93 | -12.77 | -14.77 | -25.73 | -27.43 | |||
| RESI | Residential Secure Income REIT | +1.03 | +1.38 | -0.68 | -2.66 | +3.17 | -0.68 | -28.88 | -34.60 | |||
| LABS | Life Science REIT | +1.63 | -4.10 | -0.27 | -12.00 | +6.25 | -39.87 | -46.57 | n/a | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.28 | +0.00 | +0.00 | +9.72 | +26.06 | +41.92 | +7.73 | +21.07 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.17 | +1.96 | +0.00 | -1.14 | -1.52 | +2.77 | -0.76 | -0.95 | |||
| FDM | FDM Group plc | +5.08 | +3.02 | +0.00 | -34.11 | -46.93 | -68.82 | -83.03 | -86.65 | |||
| LUCE | Luceco Plc | +2.46 | +2.46 | +0.15 | -6.72 | +11.93 | -1.19 | +24.49 | -50.76 | |||
| ZTF | Zotefoams plc | +1.74 | +4.87 | +0.25 | +30.25 | +36.33 | +22.09 | +15.37 | -1.45 | |||
| SBRE | Sabre Insurance Group Plc | -0.90 | +2.66 | +0.31 | -13.55 | -1.94 | -15.34 | +31.66 | -53.57 | |||
| ECEL | Eurocell plc | -3.45 | -1.56 | +0.40 | -16.83 | -21.74 | -1.95 | -20.00 | -47.50 | |||
| EOT | European Opportunities Trust plc | +0.75 | +6.81 | +0.53 | -0.84 | +14.06 | +7.79 | +24.64 | +30.88 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.80 | +7.59 | +0.59 | -0.29 | +4.68 | n/a | n/a | n/a | |||
| CLI | CLS Holdings plc | +4.32 | +6.26 | +0.64 | -7.10 | -15.82 | -36.11 | -58.13 | -71.58 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.46 | +0.69 | +0.00 | +2.33 | +9.20 | +15.83 | -4.88 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | -0.41 | +0.84 | -1.23 | +2.13 | +10.60 | +7.62 | +21.67 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.70 | -0.29 | +0.87 | -0.29 | +1.76 | +1.46 | +2.97 | -11.14 | |||
| PCA | Palace Capital plc | +3.85 | +7.46 | +0.93 | -1.82 | -1.82 | +1.41 | -0.46 | +13.68 | |||
| SEC | Strategic Equity Capital plc | -0.78 | +3.52 | +1.06 | +2.69 | +17.18 | +21.66 | +32.64 | +64.66 | |||
| AT. | Ashtead Technology Holdings Plc | +3.08 | +4.69 | +1.36 | -25.64 | -38.76 | -43.41 | +2.45 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.73 | +0.74 | +1.49 | +2.87 | -9.81 | +5.92 | -18.07 | -25.36 | |||
| NRR | NewRiver REIT plc | +0.28 | +8.12 | +1.55 | +0.14 | -0.69 | -9.67 | -17.73 | -15.51 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.55 | +4.18 | +1.55 | -0.57 | +6.52 | +18.59 | +13.70 | -12.25 | |||
| STVG | STV Group plc | +0.00 | +12.50 | +1.74 | -39.38 | -42.36 | -38.74 | -56.51 | -64.55 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | +4.68 | +1.88 | +2.15 | +23.38 | +42.86 | +57.02 | +78.40 | |||
| RKW | Rockwood Strategic Plc | +1.39 | +2.46 | +1.92 | -5.19 | +9.36 | +39.71 | n/a | n/a | |||
| PRTC | Puretech Health plc | +5.26 | +12.40 | +1.95 | -0.73 | -5.95 | -26.49 | -50.46 | -64.35 | |||
| LSL | LSL Property Services Plc | -3.70 | +3.17 | +1.96 | -15.31 | -7.14 | +2.77 | -3.70 | -3.35 | |||
| VIP | Value and Indexed Property Income Trust | +0.49 | +1.87 | +2.00 | -0.97 | +9.68 | +7.37 | -10.13 | +7.23 | |||
| PBEE | PensionBee Group plc | -1.21 | +2.52 | +2.19 | -2.10 | -1.21 | +69.09 | +207.55 | n/a | |||
| TMIP | Taylor Maritime Limited | +0.63 | +0.63 | +2.22 | -2.72 | -18.27 | -2.42 | -28.21 | n/a | |||
| VANQ | Vanquis Banking Group plc | +2.61 | +4.80 | +2.25 | +20.78 | +140.82 | -2.64 | -43.11 | -57.52 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.64 | +4.65 | +2.61 | +24.02 | +41.89 | +70.27 | +3.11 | -40.79 | |||
| FAS | Fidelity Asian Values plc | -0.65 | +4.11 | +2.70 | +10.14 | +20.63 | +22.09 | +16.48 | +35.41 | |||
| NAVF | Nippon Active Value Fund plc | -0.91 | +4.81 | +3.07 | +6.34 | +15.34 | +30.54 | +65.78 | +100.00 | |||
| HFEL | Henderson Far East Income Ltd | +2.86 | +7.25 | +3.07 | +7.94 | +8.41 | +19.76 | -13.13 | -25.26 | |||
| FORT | Forterra plc | -3.25 | +0.45 | +3.12 | -7.37 | +11.50 | +10.95 | -11.90 | -30.72 | |||
| FCH | Funding Circle PLC | +0.16 | +9.69 | +3.20 | -0.77 | -1.53 | +256.35 | +125.52 | +43.33 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.88 | +5.67 | +3.29 | +21.63 | +36.38 | +43.61 | -25.69 | -58.61 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.89 | +3.65 | +3.33 | -6.32 | +16.78 | +33.83 | +21.61 | +4.76 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +3.13 | +3.40 | +5.33 | -4.13 | +6.61 | +8.97 | +7.92 | |||
| HFD | Halfords | -1.36 | +2.55 | +3.43 | +0.70 | +13.84 | -17.26 | -21.13 | -51.57 | |||
| CAPD | Capital Limited | +4.18 | +9.69 | +3.75 | +45.44 | +43.10 | +33.87 | +15.28 | +100.81 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.45 | +3.76 | +3.76 | +4.25 | +24.86 | +24.16 | +16.07 | -22.73 | |||
| AFL | Artemis UK Future Leaders plc | +1.05 | +3.50 | +3.78 | +0.92 | +1.32 | -9.22 | -13.42 | -22.11 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.56 | +4.84 | +3.83 | -7.93 | +4.17 | -4.41 | -22.62 | -37.20 | |||
| PAC | Pacific Assets Trust plc | +0.80 | +5.32 | +3.87 | +5.92 | +2.45 | +3.58 | +4.74 | +10.75 | |||
| MER | Mears Group plc | -3.35 | -5.21 | +3.90 | -10.36 | -4.16 | -1.42 | +67.15 | +118.99 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.52 | +6.35 | +4.04 | +0.60 | +12.04 | +17.13 | +13.95 | -0.74 | |||
| SOHO | Social Housing REIT Plc | +3.94 | +7.87 | +4.09 | +2.15 | +19.23 | +16.89 | +23.57 | -33.98 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.28 | +5.11 | +4.17 | +4.32 | +8.02 | +17.45 | +12.18 | +21.53 | |||
| CLIG | City of London Investment Group plc | -0.77 | +4.61 | +4.32 | +9.04 | +3.76 | +18.77 | -13.26 | -11.87 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
