FTSE Small Cap: Performance
7,978.28
2.66 (0.03%)Day high
7,989.19
7,989.19
Day low
7,970.99
7,970.99
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -7.14 | +0.00 | -64.48 | -74.71 | -79.17 | -96.14 | -98.82 | -98.70 | |||
| SYNT | Synthomer plc | -32.30 | -69.36 | -60.83 | -69.92 | -85.62 | -87.36 | -98.25 | -99.43 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.96 | -8.70 | -34.98 | -44.97 | -46.43 | -72.04 | -93.60 | n/a | |||
| CARD | Card Factory plc | -0.56 | +4.44 | -26.00 | -32.38 | -24.89 | -27.29 | -29.19 | +109.50 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.37 | -0.37 | -24.20 | -42.65 | -54.83 | -55.21 | -65.35 | -77.70 | |||
| HEAD | Headlam Group plc | -3.85 | -5.15 | -18.46 | -45.64 | -63.76 | -79.32 | -87.09 | -89.32 | |||
| EVOK | Evoke Plc | +14.81 | +27.57 | -15.53 | -48.33 | -57.99 | -66.81 | -56.15 | -89.68 | |||
| HSW | Hostelworld Group plc | -5.26 | -11.11 | -14.96 | -6.90 | -16.60 | -30.32 | -22.41 | +39.35 | |||
| VP. | Vp plc | -0.10 | -9.35 | -14.27 | -17.17 | -16.32 | -14.12 | -30.57 | -39.27 | |||
| PAY | Paypoint Plc | +3.30 | +15.34 | -13.50 | -24.90 | -13.63 | +12.13 | +14.52 | -4.73 | |||
| APTD | Aptitude Software Group plc | -0.41 | -18.58 | -12.68 | -10.07 | -25.85 | -18.58 | -38.21 | -61.99 | |||
| BOOT | Boot (Henry) plc | +2.59 | -11.21 | -11.61 | -13.16 | -1.00 | +5.32 | -18.85 | -24.43 | |||
| FSFL | Foresight Solar Fund Ltd | +1.45 | -6.27 | -11.55 | -27.48 | -18.65 | -25.77 | -46.42 | -37.82 | |||
| ELIX | Elixirr International plc | -2.25 | -18.54 | -11.48 | +2.06 | -17.38 | +23.93 | +36.08 | +87.57 | |||
| LIO | Liontrust Asset Management | +8.21 | -6.53 | -11.17 | -32.11 | -44.52 | -62.44 | -79.37 | -80.20 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.18 | +0.93 | -11.13 | -11.99 | +12.89 | -15.81 | -48.77 | -49.01 | |||
| BMY | Bloomsbury Publishing plc | -0.11 | -11.71 | -10.10 | -8.25 | -32.58 | -16.04 | +1.14 | +56.69 | |||
| IGC | India Capital Growth Fund Ltd | -0.62 | -2.73 | -9.83 | -8.29 | +2.88 | -13.48 | +32.64 | +71.47 | |||
| RWA | Robert Walters plc | -2.02 | -6.20 | -8.68 | -10.37 | -57.39 | -72.06 | -77.00 | -77.34 | |||
| LTI | Lindsell Train Investment Trust plc | +1.94 | -4.24 | -8.41 | -21.59 | -26.68 | -24.94 | -38.94 | -54.37 | |||
| BMS | Braemar Plc | +3.55 | -3.52 | -8.37 | -14.12 | -18.89 | -17.67 | -28.90 | +2.34 | |||
| RM. | RM plc | +3.55 | -8.11 | -7.69 | -2.86 | -6.85 | +75.86 | +61.65 | -53.10 | |||
| FOXT | Foxtons Group plc | -2.16 | -5.85 | -6.90 | -11.52 | -25.08 | -16.97 | +31.49 | -25.74 | |||
| TTG | TT Electronics plc | +0.31 | +16.85 | -6.86 | +31.98 | +51.28 | -13.98 | -32.08 | -37.90 | |||
| ANII | Aberdeen New India Investmen Trust | -0.27 | -1.31 | -6.70 | -4.81 | +4.74 | +12.24 | +36.73 | +38.49 | |||
| NESF | NextEnergy Solar Fund Ltd | -8.11 | +3.24 | -6.59 | -31.73 | -23.19 | -30.80 | -53.21 | -49.00 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -6.83 | -7.14 | -5.86 | -21.78 | -19.11 | -24.27 | -46.89 | -51.47 | |||
| GLE | MJ Gleeson plc | -3.09 | -14.39 | -5.74 | -3.09 | -29.88 | -32.09 | -24.51 | -56.33 | |||
| HLCL | Helical plc | -3.57 | +2.16 | -5.40 | -13.01 | +0.53 | +0.21 | -46.85 | -48.86 | |||
| SDY | Speedy Hire plc | -2.71 | +1.01 | -5.28 | -16.61 | +27.28 | -6.34 | -34.72 | -64.04 | |||
| TMIP | Taylor Maritime Limited | +0.81 | -3.34 | -4.96 | +2.05 | -0.40 | -4.23 | -32.78 | n/a | |||
| RESI | Residential Secure Income REIT | -2.87 | -7.51 | -4.91 | -7.82 | -6.55 | +10.61 | -26.76 | -39.10 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.27 | -6.58 | -3.40 | -3.15 | -9.34 | -3.91 | +2.93 | +0.82 | |||
| PBEE | PensionBee Group plc | -0.97 | -6.13 | -2.55 | -10.26 | -8.11 | +62.77 | +106.76 | n/a | |||
| XAR | Xaar | +5.88 | +8.33 | -2.50 | +3.54 | +56.63 | -4.49 | -29.94 | -10.00 | |||
| RMII | RM Infrastructure Income plc | -1.20 | -2.36 | -2.36 | -6.06 | -13.89 | -19.48 | -23.93 | -30.34 | |||
| TET | Treatt plc | +1.67 | -2.06 | -2.29 | +0.00 | -46.36 | -48.92 | -61.67 | -77.53 | |||
| VNH | Vietnam Holding Ltd | +1.42 | -1.01 | -2.00 | -2.60 | +1.81 | +4.80 | +43.96 | +82.79 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.45 | -1.91 | -1.91 | +5.37 | -4.44 | -5.26 | -11.07 | -28.89 | |||
| REC | Record Plc | -2.12 | +2.59 | -1.77 | -9.77 | +5.52 | -18.53 | -42.29 | -12.06 | |||
| BRK | Brooks Macdonald Group | -0.89 | -0.30 | -1.76 | -7.22 | +15.97 | -7.22 | -16.08 | -14.14 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.55 | +0.91 | -1.60 | -7.68 | -3.32 | +1.28 | +13.32 | +37.22 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.69 | -6.19 | -1.03 | +9.92 | +49.22 | +12.50 | -4.00 | -59.49 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -1.26 | -0.64 | -0.64 | -1.88 | -1.78 | -0.85 | +3.36 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.69 | -0.43 | -1.69 | -1.69 | +11.00 | +19.10 | +13.17 | |||
| MOTR | Motorpoint plc | +2.61 | +1.10 | -0.36 | -26.08 | +11.79 | +18.53 | -5.17 | -51.67 | |||
| FRGT | Franklin Global Trust Plc | -0.28 | -2.23 | -0.28 | -1.13 | -6.91 | -7.16 | +6.06 | -10.71 | |||
| IBT | International Biotechnology Trust plc | +1.34 | -6.39 | +0.00 | +35.12 | +27.53 | +36.34 | +28.43 | +12.38 | |||
| AUGM | Augmentum Fintech plc | -2.67 | -2.46 | +0.23 | -2.46 | -6.02 | -14.31 | -18.32 | -41.64 | |||
| MER | Mears Group plc | +0.28 | +2.31 | +0.28 | -3.28 | -3.54 | +4.73 | +66.98 | +129.87 | |||
| TLW | Tullow Oil plc | -5.75 | +16.53 | +0.35 | -22.03 | -50.23 | -72.32 | -74.49 | -75.80 | |||
| BBH | Bellevue Healthcare Trust plc | -2.45 | -9.75 | +0.60 | +19.22 | -4.65 | -12.55 | -20.00 | -29.58 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.64 | -1.27 | +0.65 | +13.92 | +17.36 | +65.43 | +7.61 | -47.99 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | -1.15 | +0.78 | +0.78 | -0.39 | +3.42 | -0.39 | -0.96 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.86 | +0.86 | +0.86 | +1.74 | +3.24 | +2.34 | -8.85 | |||
| MNL | Manchester & London Inv Tst plc | +2.45 | +0.38 | +0.89 | -13.99 | +5.73 | +28.32 | +120.58 | +27.08 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.23 | +0.92 | +0.46 | +0.23 | +8.91 | +12.82 | -7.56 | |||
| KMR | Kenmare Resources plc | +2.71 | -1.49 | +1.15 | -20.18 | -9.25 | -17.19 | -44.56 | -33.08 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.22 | -2.64 | +1.22 | -3.49 | +4.73 | +22.96 | +12.16 | +0.15 | |||
| STS | STS Global Income & Growth Trust plc | +0.63 | -0.42 | +1.27 | -2.85 | -2.45 | +7.17 | +7.17 | +24.64 | |||
| AFL | Artemis UK Future Leaders plc | -0.40 | -2.60 | +1.49 | +3.60 | -0.66 | -10.95 | -19.31 | -29.17 | |||
| SBRE | Sabre Insurance Group Plc | +0.46 | -0.76 | +1.72 | -13.07 | +0.93 | -18.50 | +32.66 | -48.76 | |||
| EOT | European Opportunities Trust plc | +1.61 | -6.16 | +1.85 | -5.76 | -1.56 | +1.96 | +13.64 | +21.46 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.94 | -4.52 | +1.93 | +4.98 | +4.87 | +9.33 | +6.46 | -27.84 | |||
| OTB | On The Beach Group plc | +1.33 | -9.43 | +1.95 | -29.63 | -21.11 | +42.20 | +17.36 | -40.12 | |||
| RECI | Real Estate Credit Investments Ltd | +2.41 | +2.82 | +3.24 | +0.00 | +2.41 | +6.25 | -10.53 | -12.07 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.29 | +2.06 | +3.27 | +6.12 | +13.99 | n/a | n/a | n/a | |||
| PCA | Palace Capital plc | -0.47 | -0.93 | +3.38 | -6.14 | -5.73 | -4.46 | +2.88 | +10.31 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.53 | +0.00 | +3.52 | +9.61 | +11.35 | +23.26 | +17.68 | +34.86 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.50 | -4.74 | +3.61 | +0.50 | +3.08 | +22.86 | +16.18 | -14.10 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.31 | -1.08 | +3.71 | -6.27 | -4.03 | -3.16 | -23.91 | -24.35 | |||
| RGL | Regional REIT Ltd | -2.20 | +2.69 | +3.89 | -14.29 | -8.09 | -51.56 | -82.61 | -86.04 | |||
| AEWU | AEW UK REIT plc | +1.86 | +2.43 | +3.98 | +4.58 | +9.71 | +20.44 | +9.71 | +33.66 | |||
| MIGO | Migo Opportunities Trust Plc | +0.64 | -3.56 | +4.66 | +5.65 | +12.45 | +13.91 | +14.91 | +23.97 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -2.55 | +4.69 | +6.35 | +12.13 | +9.84 | +20.18 | +34.34 | |||
| MMIT | Mobius Investment Trust plc | -0.69 | +2.50 | +4.74 | +0.70 | +1.41 | +1.41 | +2.68 | +26.15 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.71 | -0.34 | +4.76 | +14.67 | +16.70 | +43.48 | -19.95 | -63.69 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.01 | -1.93 | +4.81 | +3.74 | +7.96 | +11.31 | +0.99 | +3.04 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.66 | +6.98 | +4.84 | +5.14 | +3.37 | +0.00 | -0.65 | +1.21 | |||
| PRTC | Puretech Health plc | -2.95 | -7.94 | +5.21 | -7.26 | -14.48 | -34.66 | -45.80 | -69.39 | |||
| CLI | CLS Holdings plc | -0.17 | -4.46 | +5.26 | -2.44 | -15.85 | -35.48 | -61.54 | -72.91 | |||
| VIP | Value and Indexed Property Income Trust | -0.12 | -1.10 | +5.35 | -6.16 | +7.89 | +8.47 | -7.03 | -10.33 | |||
| MCG | Mobico Group plc | -8.07 | +2.49 | +5.40 | -33.31 | -67.37 | -72.23 | -81.95 | -92.14 | |||
| LSL | LSL Property Services Plc | -1.95 | -3.08 | +5.44 | -6.67 | -13.10 | -11.58 | -4.91 | +2.86 | |||
| CLIG | City of London Investment Group plc | +1.86 | -0.52 | +5.49 | +0.79 | +7.26 | +6.22 | -13.71 | -25.58 | |||
| BIOG | Biotech Growth Trust plc (The) | +4.62 | -1.58 | +5.51 | +43.10 | +48.57 | +29.35 | +31.47 | -24.09 | |||
| RSE | Riverstone Energy Ltd | +2.37 | +4.86 | +5.61 | -18.26 | -3.42 | -20.30 | +22.54 | +127.24 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.05 | +3.97 | +5.69 | -39.62 | -35.14 | -63.08 | -67.42 | -71.00 | |||
| GOT | Global Opportunities Trust plc | +1.16 | -0.57 | +5.78 | +8.07 | +19.59 | +17.97 | +12.62 | +22.54 | |||
| PAC | Pacific Assets Trust plc | +0.77 | +4.26 | +5.95 | +10.73 | +14.62 | +8.14 | +4.26 | +14.29 | |||
| SEC | Strategic Equity Capital plc | -0.12 | +4.84 | +6.09 | +4.16 | +30.46 | +26.74 | +29.82 | +61.49 | |||
| FDM | FDM Group plc | -8.41 | +7.04 | +6.10 | +18.89 | -37.47 | -65.69 | -82.00 | -85.57 | |||
| PRV | Porvair plc | -4.64 | -8.67 | +6.20 | +12.91 | +15.13 | +30.89 | +21.24 | +44.72 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | -0.48 | +6.56 | +5.26 | -1.89 | +6.78 | -10.92 | -28.03 | |||
| SNWS | Smiths News plc | +3.71 | +6.14 | +6.76 | +30.58 | +21.00 | +53.49 | +56.13 | +150.34 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.78 | -0.76 | +6.90 | -0.38 | +1.76 | +18.22 | +12.10 | -12.33 | |||
| ECEL | Eurocell plc | +0.00 | +3.57 | +6.97 | -11.53 | -8.74 | +5.24 | -12.71 | -38.73 | |||
| STVG | STV Group plc | -1.29 | -1.71 | +6.98 | -9.09 | -41.92 | -42.36 | -60.62 | -62.90 | |||
| SFR | Severfield plc | +7.46 | +11.23 | +7.82 | -3.94 | -37.84 | -40.64 | -48.87 | -54.71 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.12 | +1.32 | +8.15 | +6.65 | +12.57 | +43.12 | +54.62 | +80.75 | |||
| FAS | Fidelity Asian Values plc | -0.31 | +6.25 | +8.39 | +14.95 | +31.84 | +31.57 | +27.17 | +46.32 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.75 | +1.45 | +8.39 | +4.18 | +6.08 | +1.16 | -29.35 | -48.53 | |||
| BASC | Brown Advisory US Smaller Companies | +0.71 | -1.05 | +8.85 | +9.27 | -1.74 | +6.59 | +10.98 | +14.57 | |||
| RIII | Rights & Issues Investment Trust plc | +2.54 | +7.77 | +9.23 | +3.98 | +7.25 | +6.22 | +7.25 | -2.20 | |||
| SCF | Schroder Income Growth Fund plc | +0.84 | +1.69 | +9.26 | +12.15 | +23.50 | +37.14 | +12.85 | +28.57 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.64 | -1.48 | +9.41 | +10.19 | +12.32 | +48.85 | +44.59 | +55.26 | |||
| RKW | Rockwood Strategic Plc | +0.66 | +3.77 | +10.18 | +9.19 | +13.48 | +50.75 | n/a | n/a | |||
| HFEL | Henderson Far East Income Ltd | +1.38 | +2.39 | +10.28 | +12.20 | +14.19 | +19.21 | -7.21 | -21.01 | |||
| ZTF | Zotefoams plc | -2.52 | +3.91 | +10.39 | -3.85 | +43.58 | +21.43 | +13.79 | -1.16 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +4.02 | +9.28 | +10.45 | +19.35 | +38.50 | +73.83 | +17.73 | +39.81 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
