FTSE Small Cap: Performance
8,157.88
23.60 (0.29%)Day high
8,169.15
8,169.15
Day low
8,134.28
8,134.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +0.94 | +0.38 | -44.27 | -56.50 | -70.28 | -81.86 | -79.02 | -90.40 | |||
| VANQ | Vanquis Banking Group plc | +2.20 | -4.66 | -41.90 | -37.52 | -38.73 | +30.34 | -39.48 | -80.09 | |||
| SDY | Speedy Hire plc | -6.96 | -11.08 | -32.70 | -37.21 | -52.00 | -64.82 | -53.73 | -79.55 | |||
| TLW | Tullow Oil plc | -16.34 | -52.02 | -27.79 | -10.71 | +1.77 | -58.90 | -69.43 | -78.55 | |||
| GBG | GB Group plc | +1.77 | +9.54 | -22.32 | -24.19 | -34.50 | -48.13 | -29.16 | -82.44 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +9.47 | +17.25 | -22.21 | -24.81 | -40.69 | -46.21 | -28.02 | -70.26 | |||
| GCL | Geiger Counter Ltd | -3.43 | -21.05 | -21.88 | -42.01 | -21.60 | -7.22 | -7.22 | -28.57 | |||
| ELIX | Elixirr International plc | -0.78 | +0.40 | -21.43 | -33.25 | -42.76 | -23.45 | +7.66 | -29.72 | |||
| HSW | Hostelworld Group plc | +3.89 | -15.02 | -18.67 | -20.19 | -34.05 | -35.79 | -23.75 | +12.37 | |||
| CTHT | CT Healthcare Trust plc | -4.84 | -7.23 | -18.62 | -14.86 | -9.92 | -17.37 | -5.30 | -41.15 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.30 | -13.70 | -17.73 | +4.38 | +22.57 | +28.46 | +83.01 | +12.46 | |||
| LUCE | Luceco Plc | +2.45 | -1.88 | -16.73 | +1.95 | +54.81 | +46.98 | +89.66 | -41.13 | |||
| ENRG | VH Global Energy Infrastructure Plc | -6.99 | -12.82 | -16.62 | -16.39 | -11.82 | -15.70 | -21.34 | -40.93 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.61 | -6.92 | -15.94 | -23.58 | -18.24 | -24.23 | -16.98 | -66.38 | |||
| CHRY | Chrysalis Investments Limited | -5.62 | -7.40 | -14.36 | -26.83 | -47.70 | -28.64 | +18.15 | -74.07 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.36 | -13.47 | -14.24 | -1.70 | -1.53 | +46.70 | -4.93 | -58.71 | |||
| STB | Secure Trust Bank plc | -4.93 | -10.68 | -13.90 | +9.12 | +47.66 | +77.49 | +126.80 | +11.94 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.55 | -12.36 | -13.35 | -18.55 | -21.20 | -1.07 | +5.49 | -57.39 | |||
| GYM | Gym Group plc | -0.81 | +1.10 | -12.14 | +1.37 | +33.70 | +19.34 | +74.39 | -29.98 | |||
| IBST | Ibstock plc | +0.85 | +15.71 | -11.91 | -21.62 | -40.91 | -58.88 | -31.47 | -59.43 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.07 | -8.25 | -11.75 | -8.85 | -13.93 | -18.48 | -16.01 | -46.79 | |||
| CLI | CLS Holdings plc | +9.76 | +3.67 | -10.63 | -1.48 | -22.64 | -53.02 | -46.26 | -79.17 | |||
| FDM | FDM Group plc | +0.76 | +0.76 | -10.32 | -4.16 | -17.70 | -71.51 | -74.02 | -91.30 | |||
| PZC | PZ Cussons Plc | -1.65 | -1.65 | -10.32 | +19.35 | +23.83 | +9.76 | -23.89 | -56.94 | |||
| CGS | Castings plc | +0.00 | -3.79 | -10.29 | +7.31 | +13.65 | -8.22 | -24.80 | -20.96 | |||
| RGL | Regional REIT Ltd | +0.92 | +0.00 | -10.11 | +0.57 | -21.71 | -32.52 | -67.82 | -89.99 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.02 | -3.33 | -9.94 | -6.45 | -14.71 | -25.06 | +6.62 | -40.82 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.51 | -8.11 | -9.93 | -12.82 | -12.54 | +20.35 | +35.16 | -30.96 | |||
| LIVE | Living REIT Plc | +0.85 | -4.32 | -9.69 | -2.88 | +2.46 | +11.67 | +31.60 | -29.20 | |||
| SBRE | Sabre Insurance Group Plc | -8.63 | -1.74 | -9.31 | +11.45 | +25.11 | +25.11 | +14.30 | -14.36 | |||
| MNL | Manchester & London Inv Tst plc | -5.38 | -12.00 | -8.71 | -3.19 | +4.76 | +26.07 | +109.03 | +52.78 | |||
| CLIG | City of London Investment Group plc | -4.37 | -13.10 | -8.37 | +8.42 | +13.47 | +19.02 | +44.08 | -14.12 | |||
| CTPE | CT Private Equity Trust Plc | -0.44 | -1.72 | -8.32 | -5.58 | -6.16 | +4.82 | +6.53 | -2.77 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.80 | +4.47 | -7.89 | -8.21 | +8.90 | +29.15 | +66.88 | +27.23 | |||
| BSRT | Baker Steel Resources Trust Ltd | -3.31 | -15.52 | -7.87 | -11.36 | +50.00 | +146.32 | +239.13 | +39.29 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.67 | +4.42 | -7.61 | -12.28 | -21.30 | -16.67 | +7.32 | -16.67 | |||
| SRAD | Stelrad Group plc | +3.50 | +5.71 | -7.50 | +16.54 | -9.76 | +0.34 | +54.57 | n/a | |||
| ASAI | ASA International Group Plc | +2.88 | +13.64 | -7.41 | +14.16 | +39.28 | +289.11 | +783.39 | +64.20 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -3.28 | -5.92 | -7.34 | -6.03 | -8.83 | -6.03 | +7.72 | -16.49 | |||
| PRTC | Puretech Health plc | -1.21 | -0.35 | -7.32 | -7.01 | -14.67 | -24.60 | -26.64 | -67.15 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.74 | -13.86 | -7.12 | -2.61 | +17.44 | +41.08 | +57.23 | +17.57 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.87 | -7.00 | -7.00 | -13.99 | +17.73 | +37.47 | +53.14 | +65.59 | |||
| FSJ | James Fisher & Sons plc | -1.12 | +4.75 | -6.57 | -4.75 | +14.25 | +27.83 | +51.03 | -6.17 | |||
| IBT | International Biotechnology Trust plc | +0.50 | -8.14 | -6.45 | +5.73 | +22.88 | +49.71 | +79.33 | +40.97 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.96 | -11.82 | -6.43 | -2.68 | +13.67 | +34.10 | +56.45 | +28.76 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.94 | -1.46 | -6.15 | +0.64 | +5.58 | +109.76 | +100.08 | -73.49 | |||
| CREI | Custodian Property Income REIT plc | +1.34 | +4.14 | -6.00 | -2.24 | +2.98 | +5.87 | -0.12 | -15.31 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.06 | -6.60 | -5.85 | +6.38 | +10.93 | +27.04 | +77.43 | +30.45 | |||
| RKW | Rockwood Strategic Plc | -0.98 | -3.03 | -5.00 | +7.04 | +6.48 | +16.25 | +73.71 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.19 | -1.78 | -4.96 | -3.86 | -0.80 | -3.30 | +4.18 | -12.32 | |||
| MER | Mears Group plc | -3.84 | -0.84 | -4.95 | +9.11 | +17.66 | +22.92 | +63.24 | +104.46 | |||
| FUTR | Future plc | -10.10 | -7.52 | -4.71 | -15.12 | -56.39 | -67.66 | -65.99 | -92.09 | |||
| IGC | India Capital Growth Fund Ltd | -5.81 | -9.62 | -4.71 | +4.52 | -8.47 | -10.00 | +14.08 | +36.13 | |||
| CVCG | CVC Income & Growth Limited | -3.39 | -3.39 | -4.60 | -0.44 | -3.80 | -4.00 | +10.41 | +8.57 | |||
| LIO | Liontrust Asset Management | -7.27 | +7.06 | -4.59 | +6.45 | -9.66 | -40.00 | -49.14 | -86.64 | |||
| FOXT | Foxtons Group plc | -0.27 | -2.39 | -4.43 | -14.95 | -33.15 | -39.24 | +4.56 | -21.91 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.21 | -1.24 | -4.39 | +3.79 | -21.99 | -38.67 | -42.22 | -52.20 | |||
| FSFL | Foresight Solar Fund Ltd | -2.86 | -4.23 | -4.23 | +6.25 | -13.60 | -22.73 | -22.20 | -33.20 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -4.11 | -4.11 | -4.66 | -5.49 | -4.66 | +2.83 | -13.95 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.83 | -7.95 | -4.01 | -5.77 | +4.36 | +21.69 | +33.96 | +35.98 | |||
| CHI | CT UK High Income Trust plc | +3.61 | -2.49 | -4.01 | +2.13 | +3.11 | +18.73 | +47.60 | +14.63 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.12 | -3.06 | -3.70 | +7.00 | +16.27 | +37.79 | +50.68 | +25.85 | |||
| AEWU | AEW UK REIT plc | +1.79 | -0.19 | -3.58 | -0.19 | -7.58 | +4.49 | +8.70 | -6.23 | |||
| EVOK | Evoke Plc | +1.55 | -0.81 | -3.51 | +1.55 | -0.93 | -17.42 | -48.40 | -89.18 | |||
| NXR | Norcros plc | -3.81 | +4.48 | -3.50 | +8.99 | +1.68 | +15.21 | +116.04 | -9.28 | |||
| SUS | S & U plc | -1.31 | -5.76 | -3.34 | +0.00 | +7.43 | -1.05 | -9.62 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.20 | +0.48 | -3.34 | +0.48 | +8.83 | -0.48 | +29.12 | -1.87 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.12 | -2.58 | -3.26 | -2.35 | -22.68 | -15.79 | +1.22 | +0.36 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.99 | -1.80 | -3.23 | -0.17 | -1.80 | -23.11 | -29.03 | -45.35 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -5.03 | -6.59 | -3.13 | +0.59 | +14.48 | +41.67 | +75.26 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | -12.04 | -4.29 | -3.13 | -13.92 | +10.14 | +27.62 | +10.74 | +22.19 | |||
| ANII | Aberdeen New India Investmen Trust | -2.00 | -4.19 | -3.11 | +1.48 | -14.89 | -9.74 | +21.63 | +10.65 | |||
| STVG | STV Group plc | +5.10 | +0.24 | -3.06 | +0.00 | -10.43 | -56.81 | -44.25 | -71.15 | |||
| HLCL | Helical plc | +6.72 | +1.87 | -2.81 | +0.16 | -13.21 | -7.52 | -0.78 | -58.86 | |||
| RECI | Real Estate Credit Investments Ltd | +0.44 | -1.31 | -2.59 | -5.04 | -9.24 | -12.74 | -13.08 | -24.67 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.84 | -3.96 | -2.55 | +11.72 | +23.04 | +49.58 | +66.36 | +73.94 | |||
| WIL | Wilmington plc | -1.09 | +4.62 | -2.51 | +14.29 | -18.07 | -32.00 | -16.31 | +16.24 | |||
| OTB | On The Beach Group plc | +0.81 | +1.64 | -2.25 | +3.57 | -20.55 | +20.67 | +90.37 | -48.44 | |||
| NRR | NewRiver REIT plc | +1.89 | +5.22 | -1.82 | +8.32 | +12.24 | +2.93 | +3.86 | +2.41 | |||
| MIGO | Migo Opportunities Trust Plc | -1.59 | -3.37 | -1.71 | +2.03 | +6.22 | +13.10 | +28.89 | +5.66 | |||
| BOOT | Boot (Henry) plc | -1.00 | +6.07 | -1.66 | -14.90 | -33.11 | -35.43 | -12.65 | -46.20 | |||
| NAVF | Nippon Active Value Fund plc | -0.46 | -1.80 | -1.36 | -5.63 | +1.87 | +20.94 | +56.83 | +63.91 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | +0.00 | -0.98 | +3.32 | +6.60 | +39.31 | +71.91 | +69.04 | |||
| GOT | Global Opportunities Trust plc | +0.94 | -2.12 | -0.92 | -5.28 | -3.00 | +11.76 | +8.75 | +11.38 | |||
| GMS | Gulf Marine Services plc | -1.41 | +0.11 | -0.76 | +2.59 | +10.42 | -1.25 | +71.89 | +214.14 | |||
| FAS | Fidelity Asian Values plc | +0.34 | -6.43 | -0.68 | -7.03 | -3.64 | +13.23 | +19.75 | +19.02 | |||
| STS | STS Global Income & Growth Trust plc | +2.02 | +2.48 | -0.66 | +2.48 | -6.19 | -3.60 | +7.31 | +5.81 | |||
| CCR | C & C Group plc | +0.00 | -1.54 | -0.58 | -15.37 | -26.44 | -36.16 | -23.81 | -58.54 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.28 | -2.83 | -0.58 | +1.48 | +0.59 | +19.10 | +58.50 | -15.93 | |||
| SFR | Severfield plc | +4.14 | -2.84 | -0.53 | +45.56 | +38.60 | -54.02 | -37.79 | -47.93 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.88 | +1.10 | -0.43 | +1.66 | -3.37 | -5.46 | +1.32 | -7.09 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.34 | -7.68 | +0.19 | -3.18 | -10.86 | -8.98 | +4.87 | +12.39 | |||
| CTUK | CT Progressive Income Plc | +0.86 | +1.00 | +0.28 | +2.33 | +2.47 | +8.31 | +29.89 | +7.98 | |||
| BEMO | Barings Emerging EMEA Opportunities | -4.12 | -6.86 | +0.31 | -3.26 | -0.31 | +46.19 | +87.36 | n/a | |||
| DFS | DFS Furniture plc | -5.74 | -4.12 | +0.36 | +5.68 | -14.42 | +3.33 | +32.60 | -48.71 | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | -0.47 | +0.48 | -2.33 | +6.60 | +16.02 | +22.27 | -6.67 | |||
| SJG | Schroder Japan Trust plc | -2.37 | -5.12 | +0.54 | +11.41 | +28.37 | +52.99 | +64.89 | +68.64 | |||
| IEM | Impax Environmental Markets plc | -1.59 | -1.81 | +0.70 | -1.14 | +4.21 | +9.62 | +28.68 | -17.99 | |||
| HHI | Henderson High Income Trust plc | +0.24 | +1.23 | +0.74 | +5.93 | +10.78 | +26.07 | +44.21 | +23.05 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.41 | -2.25 | +0.93 | +4.83 | +8.50 | +3.09 | +28.25 | -35.22 | |||
| PRV | Porvair plc | -6.74 | -6.53 | +0.97 | +14.33 | +7.24 | +23.51 | +53.70 | +24.62 | |||
| MMIT | Mobius Investment Trust plc | -5.15 | -5.91 | +1.16 | +13.64 | +19.45 | +25.00 | +46.44 | +16.67 | |||
| PBEE | PensionBee Group plc | +2.42 | -6.27 | +1.60 | -12.41 | -16.72 | -26.59 | +111.67 | -12.41 | |||
| BASC | Brown Advisory US Smaller Companies | +1.08 | +4.30 | +1.87 | +15.32 | +19.53 | +23.58 | +53.76 | +16.96 | |||
| TPT | Topps Tiles plc | +3.83 | +6.34 | +2.03 | -4.86 | -0.56 | -18.14 | -26.59 | -44.13 | |||
| AML | Aston Martin Lagonda | -4.07 | +7.20 | +2.14 | -15.53 | -43.70 | -66.63 | -82.65 | -94.37 | |||
| TMIP | Taylor Maritime Limited | +3.16 | -0.34 | +2.26 | -5.16 | -6.52 | -25.10 | -18.22 | -39.38 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.63 | +1.46 | +2.29 | +2.29 | +1.62 | +10.99 | +25.20 | -4.86 | |||
| SCF | Schroder Income Growth Fund plc | +0.41 | -0.14 | +2.66 | +3.53 | +12.60 | +28.60 | +46.02 | +21.76 | |||
| BRAI | BlackRock American Income Trust Plc | +1.06 | +1.42 | +2.88 | +14.40 | +30.59 | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
