FTSE Small Cap: Performance
7,330.59
22.22 (0.30%)Day high
7,330.59
7,330.59
Day low
7,307.31
7,307.31
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +10.81 | -24.07 | -64.50 | -43.21 | -85.09 | -87.00 | -96.72 | -94.46 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.48 | +3.40 | -45.82 | -37.83 | -40.07 | -33.96 | -55.41 | -68.18 | |||
| HEAD | Headlam Group plc | -5.14 | -13.04 | -45.33 | -40.00 | -62.20 | -74.67 | -80.00 | -82.29 | |||
| STVG | STV Group plc | -6.33 | -5.13 | -42.04 | -31.69 | -54.51 | -39.34 | -57.31 | -58.92 | |||
| TLW | Tullow Oil plc | -10.20 | -12.76 | -41.28 | -28.88 | -63.59 | -72.77 | -76.16 | -53.74 | |||
| SYNT | Synthomer plc | -4.21 | -18.83 | -40.98 | -28.96 | -68.25 | -68.21 | -92.50 | -97.98 | |||
| SHI | Sig plc | -5.08 | -11.53 | -40.76 | -31.72 | -64.13 | -70.38 | -70.12 | -66.96 | |||
| EVOK | Evoke Plc | -5.60 | -20.62 | -39.35 | -9.16 | -18.94 | -50.59 | -52.64 | -83.94 | |||
| ATG | Auction Technology Group plc | +2.63 | -6.02 | -34.32 | -44.97 | -31.28 | -44.48 | -57.95 | n/a | |||
| FDM | FDM Group plc | +2.49 | +9.89 | -31.03 | -35.93 | -62.26 | -66.67 | -76.63 | -86.35 | |||
| STEM | Sthree Plc | -0.62 | +8.25 | -30.59 | -31.62 | -57.05 | -53.08 | -55.86 | -37.98 | |||
| MACF | MacFarlane Group plc | -20.45 | -24.68 | -29.06 | -28.77 | -37.89 | -29.90 | -24.60 | -14.70 | |||
| OTB | On The Beach Group plc | -5.12 | -17.76 | -25.13 | -19.77 | +39.03 | +130.77 | +117.13 | -0.47 | |||
| ASC | ASOS plc | +4.12 | -9.98 | -24.17 | -18.81 | -31.68 | -36.67 | -50.49 | -94.60 | |||
| ENQ | EnQuest plc | -1.75 | -10.93 | -23.83 | -26.38 | -6.48 | -38.71 | -61.74 | +1.00 | |||
| MCG | Mobico Group plc | -1.69 | -9.16 | -20.34 | -50.90 | -61.54 | -54.39 | -83.23 | -81.03 | |||
| SFR | Severfield plc | -4.76 | -12.50 | -20.23 | +38.61 | -65.00 | -54.40 | -43.94 | -51.72 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.30 | -5.61 | -19.63 | -13.80 | -21.40 | -22.31 | -41.73 | -43.89 | |||
| KMR | Kenmare Resources plc | -5.16 | -13.19 | -18.50 | -34.20 | -19.49 | -33.04 | -37.15 | +2.30 | |||
| ECEL | Eurocell plc | -1.59 | -5.36 | -18.48 | -19.28 | -29.83 | +12.27 | -8.86 | -32.33 | |||
| RCH | Reach plc | -0.97 | -6.83 | -18.35 | -16.46 | -33.62 | -15.49 | -26.11 | -39.09 | |||
| LSL | LSL Property Services Plc | -3.09 | -10.68 | -17.70 | -8.73 | -16.33 | +1.62 | +5.02 | +11.06 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.61 | -7.95 | -17.60 | -4.71 | -53.98 | -79.85 | -90.95 | n/a | |||
| LTI | Lindsell Train Investment Trust plc | +0.68 | +3.81 | -16.19 | -7.20 | +1.80 | -12.40 | -26.20 | -35.38 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.65 | -4.81 | -15.91 | -9.72 | -20.90 | -27.88 | -35.47 | -44.77 | |||
| LIO | Liontrust Asset Management | -0.95 | -2.19 | -15.29 | -3.69 | -34.66 | -44.31 | -58.60 | -74.55 | |||
| CNE | Capricorn Energy plc | +0.00 | -9.35 | -14.54 | +2.75 | -9.35 | n/a | n/a | n/a | |||
| MOTR | Motorpoint plc | -1.28 | -7.23 | -14.44 | +18.46 | -10.98 | +95.18 | +8.45 | -46.71 | |||
| SDY | Speedy Hire plc | -10.05 | +5.03 | -14.21 | +23.10 | -30.03 | -23.74 | -33.11 | -49.19 | |||
| GMS | Gulf Marine Services plc | +11.68 | +7.04 | -13.87 | -1.73 | -8.98 | +57.23 | +197.55 | +136.39 | |||
| MER | Mears Group plc | +4.23 | +10.58 | -12.77 | -10.97 | -10.39 | +33.20 | +82.06 | +217.97 | |||
| FCH | Funding Circle PLC | -4.37 | -0.49 | -12.68 | +20.67 | -12.74 | +247.31 | +138.99 | +66.12 | |||
| REC | Record Plc | -1.08 | -6.78 | -12.42 | +4.17 | -12.14 | -20.63 | -28.01 | +42.12 | |||
| RWA | Robert Walters plc | +7.14 | +28.76 | -11.76 | -37.76 | -59.24 | -58.28 | -69.70 | -63.59 | |||
| LABS | Life Science REIT | +0.00 | -3.60 | -11.76 | -14.38 | -3.85 | -42.13 | -49.32 | n/a | |||
| AUGM | Augmentum Fintech plc | -1.17 | -4.94 | -11.41 | +5.75 | -10.95 | -2.76 | -8.04 | -33.91 | |||
| TPT | Topps Tiles plc | -2.28 | -2.83 | -11.14 | +3.94 | -19.86 | -27.41 | -14.25 | -26.24 | |||
| CRST | Crest Nicholson Holdings plc | -1.57 | +8.21 | -10.50 | +0.36 | -10.12 | +6.23 | -11.20 | -31.10 | |||
| DFS | DFS Furniture plc | +0.32 | +8.33 | -10.34 | +19.54 | +15.56 | +48.57 | +43.38 | -23.90 | |||
| FOXT | Foxtons Group plc | +1.99 | +0.00 | -10.33 | -1.57 | -6.93 | +54.95 | +106.22 | +60.23 | |||
| SBRE | Sabre Insurance Group Plc | +2.92 | -5.11 | -10.08 | +5.35 | +1.21 | -13.45 | +55.76 | -43.31 | |||
| CLI | CLS Holdings plc | +1.00 | +5.01 | -8.85 | +3.75 | -38.40 | -36.00 | -56.13 | -69.20 | |||
| MNL | Manchester & London Inv Tst plc | -2.21 | -8.28 | -8.80 | +52.87 | +15.32 | +92.99 | +120.75 | +22.02 | |||
| FVA | Fevara Plc | +0.77 | -12.42 | -8.74 | -1.14 | +6.75 | +4.82 | +33.71 | +29.08 | |||
| STB | Secure Trust Bank plc | +0.88 | -15.37 | -8.60 | +53.36 | +14.25 | +47.42 | +45.08 | +24.86 | |||
| GYM | Gym Group plc | +1.16 | -5.44 | -8.55 | +1.91 | -8.67 | +29.91 | +20.03 | -2.80 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.91 | -3.76 | -8.26 | +11.00 | +15.22 | +52.75 | +50.82 | +10.63 | |||
| RGL | Regional REIT Ltd | -1.22 | -2.24 | -8.24 | +0.35 | -11.25 | -59.06 | -81.91 | -82.84 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.00 | -2.72 | -8.11 | +3.11 | +5.79 | -40.01 | -48.56 | -49.03 | |||
| RIII | Rights & Issues Investment Trust plc | -4.48 | -5.37 | -7.95 | +12.50 | -9.60 | +8.58 | +7.43 | +11.26 | |||
| TTG | TT Electronics plc | -0.94 | -16.58 | -7.67 | +26.80 | +12.15 | -43.73 | -33.68 | -53.83 | |||
| RKW | Rockwood Strategic Plc | -0.35 | +3.26 | -6.86 | +17.28 | +8.57 | +60.56 | n/a | n/a | |||
| PBEE | PensionBee Group plc | +1.92 | +6.71 | -6.74 | +1.27 | -15.20 | +144.62 | +205.77 | n/a | |||
| RMII | RM Infrastructure Income plc | -0.39 | -0.39 | -6.59 | -13.85 | -9.96 | -6.25 | -20.31 | -20.81 | |||
| FORT | Forterra plc | +1.70 | -3.12 | -6.35 | +2.04 | -5.27 | +38.95 | -17.52 | -8.27 | |||
| VIP | Value and Indexed Property Income Trust | -3.47 | -4.88 | -6.25 | +1.04 | +8.33 | +10.17 | -7.58 | +24.40 | |||
| PHAR | Pharos Energy plc | -2.86 | -8.52 | -5.99 | +5.97 | -7.27 | -8.52 | -17.74 | +57.16 | |||
| TMIP | Taylor Maritime Limited | +0.16 | +5.25 | -5.91 | +9.72 | -19.35 | -14.34 | -39.71 | n/a | |||
| LUCE | Luceco Plc | +0.00 | +5.14 | -5.89 | +0.77 | -11.13 | +13.91 | +98.48 | -49.03 | |||
| XAR | Xaar | -7.45 | -12.27 | -5.79 | +22.15 | +24.21 | -34.81 | -25.41 | -18.62 | |||
| HLCL | Helical plc | +4.65 | +5.16 | -5.73 | +1.18 | +3.88 | +7.00 | -27.82 | -37.06 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.78 | +0.00 | -5.30 | +2.51 | -2.05 | +12.60 | +25.44 | +62.87 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.16 | -1.16 | -5.28 | +24.45 | -6.83 | -12.34 | -34.42 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.30 | -4.28 | -5.24 | +10.14 | -8.21 | +13.94 | +2.98 | +20.44 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.11 | +5.45 | -5.19 | -1.20 | -2.66 | +0.77 | -18.56 | -13.42 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.63 | -2.17 | -4.69 | +11.90 | -4.83 | +31.25 | +29.36 | +12.50 | |||
| DIVI | Diverse Income Trust plc (The) | -2.39 | -0.49 | -4.67 | +9.44 | +13.59 | +27.50 | +17.51 | +16.17 | |||
| IGC | India Capital Growth Fund Ltd | +3.82 | +4.13 | -4.08 | +6.01 | -2.49 | +14.24 | +49.58 | +146.85 | |||
| CTPE | CT Private Equity Trust Plc | +1.05 | +5.97 | -3.82 | +6.92 | +8.86 | +10.88 | +20.65 | +65.74 | |||
| CREI | Custodian Property Income REIT plc | +1.82 | -1.75 | -3.80 | +1.69 | -0.51 | -10.30 | -5.77 | -10.91 | |||
| BMY | Bloomsbury Publishing plc | +2.74 | +3.61 | -3.56 | -12.39 | -28.02 | +22.15 | +19.61 | +132.38 | |||
| AFL | Artemis UK Future Leaders plc | -0.41 | +0.14 | -3.53 | +8.06 | -11.31 | -4.29 | -5.39 | -7.64 | |||
| MCB | McBride plc | -2.09 | -1.94 | -3.34 | -7.88 | +6.20 | +211.79 | +406.67 | +85.93 | |||
| RECI | Real Estate Credit Investments Ltd | -0.40 | -1.97 | -3.11 | +2.05 | -1.97 | -2.73 | -0.60 | -1.19 | |||
| GLE | MJ Gleeson plc | -3.02 | -6.86 | -3.02 | -22.42 | -42.13 | -10.18 | -9.49 | -37.63 | |||
| SOHO | Social Housing REIT Plc | +1.03 | -0.72 | -2.96 | +1.92 | +9.89 | +35.90 | +7.99 | -36.20 | |||
| COST | Costain Group plc | -0.40 | +16.18 | -2.96 | +45.56 | +49.31 | +205.88 | +279.37 | +302.13 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.49 | -2.65 | -2.93 | +21.69 | -5.43 | n/a | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | +1.03 | +2.45 | -2.33 | +29.07 | +46.50 | -5.48 | -13.87 | -49.48 | |||
| NRR | NewRiver REIT plc | +0.85 | +0.14 | -2.32 | -1.92 | -9.25 | -7.37 | +1.85 | +21.98 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.80 | +1.02 | -2.22 | +6.00 | -5.94 | +14.06 | +0.00 | -20.16 | |||
| SSIT | Seraphim Space Investment Trust plc | -0.48 | +19.94 | -2.12 | +60.23 | +76.60 | +125.24 | +61.01 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.15 | -0.77 | -2.10 | +1.18 | -2.28 | +5.98 | -2.28 | +9.01 | |||
| MAJE | Majedie Investments plc | -5.16 | -6.64 | -2.05 | -5.91 | +6.70 | +14.35 | +48.22 | +20.71 | |||
| CPI | Capita plc | +8.62 | +27.00 | -2.05 | +79.86 | +11.33 | +33.09 | -13.76 | -6.13 | |||
| RESI | Residential Secure Income REIT | +1.37 | +2.41 | -1.98 | +6.45 | +0.68 | +4.21 | -33.26 | -33.78 | |||
| BRK | Brooks Macdonald Group | +0.57 | -1.40 | -1.96 | +25.36 | +3.24 | +0.86 | -11.03 | +6.36 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.04 | -0.84 | -1.76 | -1.66 | -1.66 | +3.83 | +9.72 | +2.76 | |||
| PRTC | Puretech Health plc | +2.14 | +6.54 | -1.76 | +0.75 | -14.47 | -20.19 | -41.79 | -46.35 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.16 | -0.78 | -1.69 | -0.47 | -9.75 | -2.89 | -39.49 | -51.88 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.71 | -1.42 | -1.65 | +10.90 | +15.07 | +54.44 | +49.57 | +93.95 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | +0.84 | -1.63 | +3.88 | +3.88 | +11.32 | +10.05 | +25.85 | |||
| HSW | Hostelworld Group plc | +0.00 | +7.30 | -1.57 | +12.61 | -6.02 | +6.38 | +42.45 | +146.18 | |||
| OIG | Oryx International Growth Fund | -1.33 | -2.07 | -1.33 | +22.88 | +5.89 | +22.30 | +37.83 | +20.05 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -1.26 | -1.26 | -1.67 | +0.85 | +18.00 | +33.48 | +25.53 | |||
| CHI | CT UK High Income Trust plc | -3.70 | -2.80 | -0.95 | +6.12 | +14.60 | +36.84 | +35.95 | +35.95 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +0.58 | +1.56 | -0.95 | +13.91 | +3.59 | +36.84 | +29.35 | -5.97 | |||
| TET | Treatt plc | -11.27 | -10.62 | -0.81 | +0.83 | -49.90 | -43.26 | -59.13 | -60.00 | |||
| ANII | Abrdn New India Investment Trust | +1.51 | +1.77 | -0.74 | +4.95 | +5.22 | +36.61 | +42.40 | +75.22 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -1.46 | -0.98 | -0.74 | +27.85 | +20.24 | +8.49 | -4.49 | n/a | |||
| NXR | Norcros plc | -1.38 | +10.89 | -0.70 | +19.25 | +11.76 | +105.78 | +61.47 | +64.98 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +12.39 | +9.41 | -0.37 | +4.90 | +7.00 | +28.92 | +27.08 | +67.19 | |||
| SHRS | Shires Income plc | +1.80 | +3.28 | -0.35 | +14.57 | +20.94 | +33.49 | +20.43 | +38.73 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.70 | -1.14 | -0.23 | +3.34 | +0.93 | +17.50 | +24.25 | +1.88 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.59 | +1.50 | -0.15 | +7.30 | +4.32 | +22.02 | +27.79 | +34.39 | |||
| HHI | Henderson High Income Trust plc | -0.27 | +1.39 | +0.00 | +8.66 | +12.69 | +22.56 | +22.77 | +39.73 | |||
| OIT | Odyssean Investment Trust plc | +0.62 | +3.48 | +0.00 | +28.24 | +3.48 | +16.37 | +6.51 | +61.08 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.90 | +1.81 | +0.00 | +3.36 | -12.21 | +28.52 | -13.33 | -22.30 | |||
| VP. | Vp plc | +0.00 | -5.00 | +0.35 | +5.17 | -5.00 | +13.21 | -17.39 | -8.65 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.47 | +2.39 | +0.47 | +16.81 | +22.43 | +38.78 | +35.79 | -18.01 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
