FTSE Small Cap: Performance
7,147.07
-28.43 (-0.40%)Day high
7,183.77
7,183.77
Day low
7,147.07
7,147.07
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| FDM | FDM Group plc | -7.42 | -34.77 | -42.57 | -41.78 | -69.05 | -78.44 | -83.52 | -87.82 | |||
| SYNT | Synthomer plc | -7.34 | -32.89 | -41.84 | -53.46 | -74.85 | -86.98 | -95.91 | -97.38 | |||
| GLE | MJ Gleeson plc | -2.86 | -6.34 | -33.59 | -27.04 | -43.14 | -7.36 | -27.97 | -44.81 | |||
| VID | Videndum plc | -4.85 | -56.22 | -32.54 | -40.00 | -85.00 | -89.98 | -96.34 | -92.57 | |||
| STVG | STV Group plc | -5.43 | -9.63 | -29.28 | -34.76 | -52.71 | -37.44 | -56.43 | -41.86 | |||
| SHI | Sig plc | -5.41 | -26.88 | -28.67 | -12.79 | -54.84 | -69.65 | -68.18 | -67.00 | |||
| RWA | Robert Walters plc | +4.03 | -8.82 | -27.23 | -35.42 | -60.15 | -57.99 | -70.02 | -63.95 | |||
| TLW | Tullow Oil plc | -5.61 | -28.17 | -23.90 | -28.98 | -60.50 | -70.92 | -79.43 | -47.56 | |||
| HEAD | Headlam Group plc | -7.37 | -13.09 | -23.48 | -39.31 | -53.45 | -67.10 | -74.40 | -75.38 | |||
| MCB | McBride plc | +0.51 | -5.91 | -21.47 | -18.76 | -11.43 | +204.39 | +442.86 | +96.33 | |||
| ULTP | Ultimate Products plc | -7.27 | +4.08 | -20.73 | -22.14 | -58.65 | -51.04 | -48.46 | -42.40 | |||
| TET | Treatt plc | -0.89 | +7.77 | -19.71 | -44.71 | -55.33 | -60.64 | -59.19 | -61.99 | |||
| PZC | PZ Cussons Plc | -4.31 | -3.50 | -19.70 | -12.78 | -32.71 | -57.63 | -64.70 | -66.55 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.88 | -9.44 | -19.52 | -21.14 | -22.95 | -29.96 | -52.19 | -55.66 | |||
| CNE | Capricorn Energy plc | -0.23 | -5.11 | -18.98 | -19.28 | -5.95 | n/a | n/a | n/a | |||
| HFD | Halfords | -3.66 | -6.16 | -17.87 | +12.48 | -2.14 | -25.58 | +9.86 | -16.97 | |||
| LUCE | Luceco Plc | -1.64 | -10.45 | -17.81 | -16.43 | -22.58 | -2.60 | +43.54 | -33.77 | |||
| MACF | MacFarlane Group plc | -1.66 | -4.62 | -17.39 | -8.21 | -18.10 | -11.63 | -15.18 | +2.81 | |||
| MER | Mears Group plc | -3.24 | -11.48 | -17.25 | -6.41 | -10.21 | +20.14 | +59.53 | +188.24 | |||
| KMR | Kenmare Resources plc | +0.93 | +2.04 | -14.92 | +16.07 | -5.80 | -25.29 | -26.64 | +38.30 | |||
| STEM | Sthree Plc | -5.11 | -11.56 | -14.66 | -19.59 | -52.32 | -43.31 | -44.29 | -22.62 | |||
| CARR | Carrs Group plc | -9.33 | -6.21 | -12.82 | -4.23 | +5.43 | +4.62 | +5.43 | +11.93 | |||
| PRV | Porvair plc | -1.66 | -3.27 | -12.35 | -1.66 | +13.78 | +18.33 | +27.93 | +33.96 | |||
| RMII | RM Infrastructure Income plc | -0.38 | -2.26 | -11.86 | -11.68 | -11.20 | -6.47 | -26.35 | -18.75 | |||
| AUGM | Augmentum Fintech plc | -0.57 | -5.00 | -11.54 | -5.82 | -19.63 | -9.80 | -20.55 | -25.14 | |||
| FOXT | Foxtons Group plc | -0.71 | -7.13 | -10.26 | -9.39 | -12.50 | +49.73 | +49.33 | +44.33 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.61 | -6.00 | -9.94 | +18.49 | -3.01 | -27.77 | -52.07 | -45.02 | |||
| PRTC | Puretech Health plc | -10.82 | -14.29 | -9.52 | -14.29 | -25.63 | -35.96 | -49.03 | -55.46 | |||
| LABS | Life Science REIT | -1.04 | -6.17 | -9.52 | +14.11 | +11.76 | -39.49 | -59.83 | n/a | |||
| LTI | Lindsell Train Investment Trust plc (The) | -2.81 | -10.59 | -9.31 | -11.94 | -4.64 | -13.54 | -30.43 | -30.28 | |||
| MARS | Marstons plc | -2.41 | -10.47 | -8.66 | -8.77 | -5.52 | +17.56 | +5.02 | -27.36 | |||
| ECEL | Eurocell plc | -6.04 | -7.28 | -8.50 | -2.78 | -2.78 | +30.84 | -16.42 | -20.00 | |||
| LIO | Liontrust Asset Management | -7.01 | -2.68 | -8.37 | -15.96 | -44.71 | -48.24 | -62.05 | -72.83 | |||
| RCH | Reach plc | -6.27 | -2.13 | -7.03 | -19.06 | -29.87 | -5.43 | -8.99 | +30.80 | |||
| NRR | NewRiver REIT plc | -1.35 | +4.29 | -6.78 | +5.81 | -6.78 | -9.44 | -16.21 | +22.52 | |||
| CREI | Custodian Property Income REIT plc | -3.54 | -6.62 | -6.73 | +6.57 | -2.56 | -8.08 | -28.11 | -11.70 | |||
| SNWS | Smiths News plc | -0.34 | +2.84 | -6.45 | +5.84 | +0.69 | +37.77 | +89.23 | +176.19 | |||
| HLCL | Helical plc | -5.78 | -8.62 | -6.40 | +13.73 | -3.85 | -12.03 | -43.24 | -25.48 | |||
| FSTA | Fuller Smith & Turner | +2.11 | -3.65 | -5.84 | +8.21 | -24.08 | +2.47 | -6.45 | +9.43 | |||
| TPT | Topps Tiles plc | +2.78 | -2.63 | -5.61 | +13.85 | -22.35 | -26.73 | -13.85 | -30.19 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.76 | -8.15 | -5.31 | -4.94 | +4.14 | +19.05 | -6.93 | +62.15 | |||
| CLI | CLS Holdings plc | -4.15 | -9.91 | -5.21 | -14.29 | -33.63 | -51.92 | -68.15 | -69.42 | |||
| HSW | Hostelworld Group plc | -3.35 | -4.94 | -4.94 | -3.75 | -20.07 | -8.70 | +35.64 | +81.03 | |||
| PCTN | Picton Property Income Limited | -1.85 | -6.08 | -4.50 | +14.51 | +1.64 | +8.48 | -18.37 | +4.95 | |||
| GYM | Gym Group plc | -5.08 | -6.49 | -3.89 | +7.12 | -1.84 | +24.68 | -4.55 | -12.96 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.20 | -2.38 | -3.80 | -4.27 | -8.70 | -2.38 | -12.55 | -17.83 | |||
| DFS | DFS Furniture plc | -0.95 | -8.24 | -3.70 | +17.29 | +24.80 | +37.08 | +30.87 | -8.24 | |||
| XAR | Xaar | +3.51 | -4.84 | -3.67 | +84.38 | +7.03 | -36.90 | -42.72 | +35.63 | |||
| TMIP | Taylor Maritime Limited | +1.52 | -3.23 | -3.54 | -4.76 | -24.91 | -11.76 | -50.82 | n/a | |||
| CHI | CT UK High Income Trust plc | -4.27 | -4.27 | -3.35 | +1.00 | +10.38 | +27.85 | +23.17 | +27.44 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.78 | -4.80 | -2.46 | -3.06 | -19.34 | +9.31 | -31.68 | -33.12 | |||
| FORT | Forterra plc | -2.15 | -6.18 | -2.35 | +25.76 | +9.62 | +14.06 | -28.18 | +20.38 | |||
| SOHO | Social Housing REIT Plc | +0.00 | -2.44 | -2.30 | +19.30 | +7.42 | +18.67 | -19.72 | -36.45 | |||
| AFL | Artemis UK Future Leaders plc | -0.41 | -5.10 | -2.16 | -1.36 | -18.79 | -12.42 | -19.06 | -6.68 | |||
| GMS | Gulf Marine Services plc | -0.84 | -5.24 | -2.06 | +6.44 | +10.79 | +139.90 | +196.88 | +67.77 | |||
| SSIT | Seraphim Space Investment Trust plc | -9.37 | -18.26 | -1.92 | +25.61 | +29.48 | +56.33 | +14.38 | n/a | |||
| BBH | Bellevue Healthcare Trust plc | +0.69 | +1.92 | -1.85 | -12.82 | -25.76 | -19.75 | -33.14 | -25.71 | |||
| LSL | LSL Property Services Plc | +0.74 | -9.03 | -1.81 | -5.23 | -19.29 | +10.57 | -18.56 | +27.10 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.27 | -1.71 | -1.71 | +5.04 | -12.47 | -21.82 | -40.69 | -35.70 | |||
| ARR | Aurora UK Alpha Plc | -2.73 | -0.80 | -1.58 | +4.18 | -4.41 | +21.76 | +22.66 | +50.91 | |||
| PCA | Palace Capital plc | -0.23 | +0.23 | -1.57 | -0.23 | +1.62 | -15.25 | -22.16 | +15.83 | |||
| SFR | Severfield plc | +1.56 | +3.83 | -1.52 | -31.87 | -60.84 | -52.90 | -46.72 | -37.98 | |||
| ANII | Abrdn New India Investment Trust | -2.51 | -3.47 | -1.52 | +12.43 | -1.77 | +37.46 | +33.91 | +84.80 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.62 | -0.76 | -1.51 | -0.91 | +0.62 | -7.12 | -41.37 | -46.56 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.26 | -3.26 | -1.36 | -2.69 | +1.56 | -10.93 | -35.76 | -5.23 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.00 | -1.67 | -1.34 | +3.16 | +1.38 | +9.29 | +0.86 | +15.75 | |||
| MAJE | Majedie Investments plc | -2.89 | -4.47 | -1.26 | -11.65 | +0.86 | +27.37 | +27.20 | +25.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.63 | -1.05 | -0.84 | -1.67 | +0.43 | +4.42 | -2.68 | -2.93 | |||
| FXPO | Ferrexpo plc | -2.47 | +19.74 | -0.72 | -26.10 | +15.48 | -27.89 | -64.43 | -70.07 | |||
| EVOK | Evoke Plc | -3.72 | -19.52 | -0.35 | -16.81 | -15.20 | -53.93 | -55.75 | -71.44 | |||
| APTD | Aptitude Software Group plc | +2.47 | -6.45 | +0.00 | -7.94 | -17.61 | -1.69 | -28.83 | -34.68 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.72 | -4.73 | +0.00 | +4.27 | -12.88 | n/a | n/a | n/a | |||
| IGC | India Capital Growth Fund Ltd | -3.91 | -4.97 | +0.00 | +11.69 | -7.28 | +10.26 | +53.57 | +152.20 | |||
| AEWU | AEW UK REIT plc | -2.49 | -5.38 | +0.20 | +3.98 | +8.63 | +5.59 | -8.77 | +27.50 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.92 | -0.77 | +0.31 | +11.34 | -7.95 | +22.96 | +13.09 | +28.57 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.25 | +0.42 | -1.66 | +0.64 | +21.66 | +25.66 | +38.11 | |||
| CTPE | CT Private Equity Trust Plc | +0.42 | -4.90 | +0.42 | +0.63 | +4.85 | -2.26 | +14.56 | +61.36 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -3.18 | -3.62 | +0.47 | +13.60 | +15.92 | +22.41 | -11.98 | +27.93 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.41 | +0.79 | -1.54 | -1.35 | +16.44 | -4.14 | +4.72 | |||
| VP. | Vp plc | +0.17 | +5.85 | +1.19 | +6.61 | -13.48 | +10.05 | -24.81 | -7.30 | |||
| RECI | Real Estate Credit Investments Ltd | +1.21 | -1.18 | +1.21 | +0.80 | -2.33 | -1.18 | -13.45 | -0.79 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.89 | -0.57 | +1.36 | +5.48 | +1.17 | +25.45 | +6.56 | -2.26 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -2.24 | +1.45 | -0.63 | -8.16 | +0.06 | -5.78 | +1.22 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.43 | +1.46 | +0.58 | +1.02 | +7.08 | +7.57 | +0.29 | |||
| DIVI | Diverse Income Trust plc (The) | -0.97 | -2.86 | +1.49 | +10.39 | +11.35 | +28.46 | +6.03 | +18.06 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.73 | -5.01 | +1.49 | +12.54 | +18.40 | +32.79 | +34.25 | +24.91 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.46 | +1.63 | +0.46 | +3.32 | +18.80 | +9.41 | +0.81 | |||
| PAC | Pacific Assets Trust plc | -2.52 | -3.06 | +2.05 | +2.35 | -7.45 | -2.79 | +2.20 | +28.41 | |||
| STS | STS Global Income & Growth Trust plc | -1.40 | +0.20 | +2.07 | +0.82 | +9.29 | +13.82 | +3.56 | +35.34 | |||
| PBEE | PensionBee Group plc | -1.19 | -0.60 | +2.15 | +4.08 | -2.35 | +133.80 | +115.30 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.30 | -3.07 | +2.16 | -3.56 | -4.65 | +10.01 | +3.84 | +16.62 | |||
| HHI | Henderson High Income Trust plc | -2.80 | +0.00 | +2.25 | +7.06 | +7.37 | +12.35 | +7.37 | +35.32 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.47 | -1.47 | +2.29 | +6.07 | +13.24 | +26.89 | +26.73 | +11.05 | |||
| SDY | Speedy Hire plc | -8.43 | -13.36 | +2.31 | +40.00 | -30.00 | -21.76 | -36.74 | -48.45 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.46 | +0.15 | +2.42 | +2.42 | +0.30 | +19.01 | +9.56 | +32.03 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.35 | +0.00 | +2.74 | +3.45 | +3.45 | +18.11 | +32.74 | +75.23 | |||
| RIII | Rights & Issues Investment Trust plc | -3.63 | -3.63 | +2.91 | +2.66 | -13.27 | +15.49 | +4.94 | +13.33 | |||
| UEM | Utilico Emerging Markets Trust plc | +0.40 | +3.73 | +3.31 | +12.11 | +12.11 | +12.61 | +14.16 | +40.85 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.29 | -2.23 | +3.55 | +17.85 | -8.62 | -12.94 | -38.60 | n/a | |||
| RM. | RM plc | +1.00 | -2.88 | +3.59 | +2.02 | +25.08 | +62.38 | +94.23 | -46.28 | |||
| OIT | Odyssean Investment Trust plc | +0.98 | -4.35 | +3.70 | +5.84 | -10.98 | +0.98 | -8.33 | +57.54 | |||
| FRGT | Franklin Global Trust Plc | -0.56 | -0.56 | +3.82 | -1.67 | -5.36 | +7.29 | +9.63 | +4.44 | |||
| RESI | Residential Secure Income REIT | -0.68 | -2.03 | +3.94 | +1.75 | +8.61 | -3.01 | -46.30 | -36.40 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | -4.27 | +4.12 | +1.92 | +9.66 | +14.12 | +15.30 | -14.41 | |||
| SCF | Schroder Income Growth Fund plc | -2.45 | +1.59 | +4.25 | +8.50 | +7.23 | +19.03 | +7.05 | +31.82 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.47 | -1.23 | +4.40 | -8.62 | -3.82 | +8.48 | +2.03 | +33.89 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -2.89 | -4.08 | +4.44 | +0.00 | +6.82 | -44.05 | -51.84 | -49.46 | |||
| ESNT | Essentra Plc | -5.09 | -3.64 | +4.57 | -13.72 | -43.23 | -32.48 | -50.81 | -67.19 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.14 | +1.13 | +4.66 | +16.94 | +4.36 | -12.22 | -5.03 | +15.25 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -1.71 | +2.03 | +4.68 | +8.92 | +10.26 | +24.19 | +17.32 | +46.81 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
