FTSE Small Cap: Performance
7,620.54
-6.54 (-0.09%)Day high
7,630.29
7,630.29
Day low
7,611.87
7,611.87
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -4.00 | -64.71 | -76.00 | -86.21 | -91.95 | -96.50 | -98.97 | -98.72 | |||
| EVOK | Evoke Plc | +1.82 | -1.10 | -55.20 | -65.75 | -65.00 | -74.18 | -76.08 | -92.89 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.56 | -3.96 | -41.70 | -41.96 | -40.40 | -67.44 | -70.40 | -72.89 | |||
| TLW | Tullow Oil plc | +9.00 | -3.28 | -38.36 | -56.26 | -72.42 | -81.42 | -80.90 | -79.04 | |||
| PAY | Paypoint Plc | -0.21 | +8.55 | -37.29 | -41.95 | -37.12 | -8.29 | -6.48 | -25.39 | |||
| CARD | Card Factory plc | -2.35 | -32.42 | -33.50 | -25.28 | -32.14 | -34.16 | -21.12 | +58.52 | |||
| DGI9 | Digital 9 Infrastructure plc | +3.45 | +1.69 | -28.91 | -38.78 | -69.36 | -81.42 | -93.26 | n/a | |||
| LIO | Liontrust Asset Management | -6.98 | -3.71 | -24.85 | -31.62 | -47.94 | -59.66 | -78.79 | -81.74 | |||
| TET | Treatt plc | +6.13 | +1.64 | -22.95 | -12.17 | -53.79 | -56.79 | -66.38 | -73.73 | |||
| RSE | Riverstone Energy Ltd | -1.37 | +0.00 | -21.44 | -12.97 | -8.42 | -14.11 | +15.06 | +147.59 | |||
| KMR | Kenmare Resources plc | -0.97 | +0.00 | -20.06 | -21.78 | -21.05 | -33.33 | -41.91 | -29.17 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.61 | -8.79 | -19.42 | -32.15 | -24.55 | -45.09 | -55.61 | -53.46 | |||
| ASLI | Abrdn European Logistics Income Plc | +3.04 | -22.68 | -18.86 | -56.08 | -53.28 | -53.68 | -63.33 | -74.79 | |||
| MACF | MacFarlane Group plc | +2.78 | +6.02 | -17.41 | -36.75 | -32.11 | -38.59 | -28.16 | -19.13 | |||
| CRST | Crest Nicholson Holdings plc | -3.84 | +1.17 | -17.34 | -24.58 | -15.62 | -36.20 | -46.63 | -55.23 | |||
| MCG | Mobico Group plc | -3.69 | +2.28 | -17.27 | -26.97 | -72.17 | -73.34 | -83.78 | -90.74 | |||
| FSFL | Foresight Solar Fund Ltd | +0.95 | -4.33 | -16.99 | -25.49 | -14.89 | -36.00 | -45.85 | -37.86 | |||
| RCH | Reach plc | +2.04 | -0.72 | -16.79 | -24.14 | -30.11 | -22.26 | -48.60 | -65.41 | |||
| ESNT | Essentra Plc | -3.31 | -7.16 | -15.55 | -18.78 | -28.26 | -42.91 | -57.16 | -69.50 | |||
| AT. | Ashtead Technology Holdings Plc | +5.79 | -8.97 | -13.18 | -27.55 | -45.57 | -47.62 | +1.75 | n/a | |||
| HEAD | Headlam Group plc | +0.64 | -12.96 | -12.64 | -46.59 | -66.78 | -77.51 | -85.67 | -87.92 | |||
| PINE | Pinewood Technologies Group plc | -1.83 | -5.95 | -12.45 | -23.85 | +0.87 | +956.15 | +1,712.50 | +2,766.56 | |||
| SDY | Speedy Hire plc | +1.60 | -5.93 | -11.50 | -18.06 | -9.29 | -25.29 | -39.38 | -63.51 | |||
| XAR | Xaar | +7.35 | -8.75 | -10.25 | -13.10 | +33.54 | -3.95 | -46.84 | -35.59 | |||
| PCA | Palace Capital plc | -5.05 | -3.89 | -10.23 | -12.22 | -11.83 | -10.63 | -6.84 | -3.66 | |||
| HLCL | Helical plc | +0.64 | -2.07 | -10.00 | -16.00 | +7.63 | -11.48 | -42.73 | -52.75 | |||
| MOTR | Motorpoint plc | +2.58 | +0.00 | -9.74 | -21.47 | +4.51 | +36.27 | -4.14 | -51.23 | |||
| PRTC | Puretech Health plc | -1.10 | +2.95 | -9.38 | -2.33 | -16.60 | -39.32 | -53.48 | -67.79 | |||
| LTI | Lindsell Train Investment Trust plc | -0.62 | -4.15 | -9.01 | -24.09 | -20.25 | -26.59 | -37.88 | -55.90 | |||
| ENQ | EnQuest plc | -2.27 | -1.71 | -8.83 | -18.10 | -25.00 | -25.76 | -50.14 | -16.91 | |||
| RESI | Residential Secure Income REIT | +0.36 | -3.44 | -7.87 | -6.02 | -3.77 | -5.39 | -32.94 | -38.24 | |||
| MNL | Manchester & London Inv Tst plc | +0.38 | +0.12 | -7.82 | -0.37 | +3.89 | +50.47 | +148.30 | +32.34 | |||
| FDM | FDM Group plc | -5.49 | -8.35 | -7.81 | -41.43 | -58.37 | -71.37 | -83.30 | -88.67 | |||
| SYNT | Synthomer plc | -1.55 | +8.36 | -7.30 | -32.37 | -58.06 | -64.53 | -94.46 | -98.10 | |||
| SFR | Severfield plc | +0.71 | -4.08 | -7.24 | -26.37 | -45.56 | -54.07 | -54.52 | -60.61 | |||
| RGL | Regional REIT Ltd | +3.07 | +2.87 | -6.77 | -14.76 | -7.89 | -67.45 | -82.68 | -86.37 | |||
| VANQ | Vanquis Banking Group plc | -1.01 | +2.43 | -6.65 | +19.19 | +143.80 | -2.32 | -42.61 | -63.51 | |||
| BMS | Braemar Plc | +4.17 | +6.13 | -6.64 | +3.69 | -6.25 | -23.47 | -28.34 | +50.00 | |||
| BRK | Brooks Macdonald Group | +3.80 | +0.31 | -6.29 | -3.24 | -0.61 | -14.58 | -27.11 | -2.38 | |||
| VP. | Vp plc | -2.19 | -0.74 | -5.96 | -10.67 | -2.55 | -10.29 | -20.12 | -30.39 | |||
| REC | Record Plc | -0.73 | +0.37 | -5.54 | -13.06 | +4.40 | -23.10 | -40.65 | +13.75 | |||
| ECEL | Eurocell plc | -6.44 | -1.59 | -5.00 | -21.59 | -30.23 | -7.49 | -16.27 | -40.63 | |||
| LUCE | Luceco Plc | -0.30 | +0.30 | -4.64 | -12.27 | +3.30 | +3.30 | +26.78 | -51.62 | |||
| NAVF | Nippon Active Value Fund plc | +3.90 | +2.90 | -4.48 | +6.50 | +10.94 | +30.67 | +69.05 | +100.00 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.69 | +2.79 | -4.38 | +26.61 | +33.79 | +39.15 | -22.37 | -59.14 | |||
| PZC | PZ Cussons Plc | -0.82 | -4.84 | -4.34 | -1.36 | -9.13 | -51.85 | -66.57 | -69.13 | |||
| SBRE | Sabre Insurance Group Plc | -2.11 | +1.89 | -4.00 | -10.00 | -8.09 | -15.51 | +21.12 | -54.04 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.18 | -14.38 | -3.86 | -15.43 | +10.26 | -37.37 | -50.90 | -47.81 | |||
| OIG | Oryx International Growth Fund | +0.00 | +1.21 | -3.85 | +3.73 | +4.60 | +2.88 | +10.62 | -6.02 | |||
| CLI | CLS Holdings plc | +1.00 | +0.83 | -3.82 | -12.32 | -24.75 | -39.74 | -61.37 | -72.69 | |||
| EOT | European Opportunities Trust plc | +1.33 | +3.62 | -3.68 | -0.65 | +16.52 | +6.38 | +24.59 | +24.25 | |||
| PCTN | Picton Property Income Limited | +2.04 | -0.79 | -3.59 | -5.65 | +21.29 | +7.43 | -6.35 | -1.96 | |||
| FRGT | Franklin Global Trust Plc | +0.56 | -0.84 | -3.52 | +2.30 | -4.30 | +7.55 | +18.27 | -4.30 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.69 | +1.83 | -3.32 | -16.98 | -11.71 | -32.26 | -38.28 | -46.64 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.60 | -1.49 | -3.23 | -6.78 | +16.20 | +28.71 | +19.57 | -2.37 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.65 | +5.45 | -3.06 | +2.05 | +13.36 | +35.94 | +52.63 | +57.11 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.61 | +1.23 | -2.96 | -1.80 | -3.53 | n/a | n/a | n/a | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.31 | +1.39 | -2.95 | +5.80 | +15.06 | +1.86 | -13.44 | -50.51 | |||
| MMIT | Mobius Investment Trust plc | +0.72 | -1.75 | -2.94 | +1.08 | -2.43 | +5.64 | +3.69 | +27.73 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.59 | +0.99 | -2.50 | -2.87 | +1.40 | +14.41 | +8.32 | -18.85 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.43 | -2.48 | -0.84 | -2.48 | +12.92 | +27.98 | +23.69 | |||
| RIII | Rights & Issues Investment Trust plc | +0.86 | +0.73 | -2.37 | -6.58 | -12.71 | -4.19 | +6.74 | -1.90 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.74 | +9.39 | -2.03 | -6.89 | +3.36 | -11.05 | -33.07 | n/a | |||
| VNH | Vietnam Holding Ltd | +0.26 | -0.77 | -2.02 | +13.97 | -6.63 | +17.42 | +41.42 | +97.70 | |||
| ZTF | Zotefoams plc | -0.49 | +0.25 | -1.92 | +26.71 | +33.33 | +19.24 | +15.91 | +3.82 | |||
| NRR | NewRiver REIT plc | +1.59 | -4.35 | -1.68 | -3.43 | -1.95 | -15.89 | -14.25 | -12.44 | |||
| RECI | Real Estate Credit Investments Ltd | +0.41 | +1.65 | -1.59 | -3.52 | -0.40 | -3.52 | -11.15 | -8.18 | |||
| BMY | Bloomsbury Publishing plc | -1.23 | -2.04 | -1.44 | -1.03 | -27.71 | +2.45 | +7.26 | +56.86 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | -0.46 | -1.13 | +0.00 | +1.63 | +9.82 | +14.74 | -2.02 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.43 | +0.80 | -1.09 | +28.66 | +43.54 | +64.84 | +9.14 | -38.66 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.42 | +0.64 | -1.04 | -1.25 | -2.17 | +1.94 | -0.21 | +3.32 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.98 | +1.64 | -0.96 | -10.40 | -2.05 | -9.36 | -26.71 | -39.81 | |||
| XPP | XP Power Limited | +0.22 | -3.01 | -0.88 | +0.22 | -28.53 | -29.53 | -59.00 | -80.89 | |||
| STS | STS Global Income & Growth Trust plc | -1.04 | -1.46 | -0.84 | -2.07 | +2.60 | +9.72 | +4.87 | +14.49 | |||
| AEWU | AEW UK REIT plc | +0.00 | -0.56 | -0.74 | +0.56 | +6.55 | +9.26 | +6.34 | +34.59 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.39 | -0.71 | -0.71 | -5.44 | -8.25 | +2.77 | +15.35 | +39.35 | |||
| FORT | Forterra plc | -0.65 | +1.32 | -0.65 | -3.75 | +14.94 | +13.11 | -6.67 | -27.61 | |||
| SOHO | Social Housing REIT Plc | +1.63 | +2.24 | -0.58 | -5.26 | +17.53 | +7.72 | +13.25 | -38.38 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.39 | -0.39 | -1.15 | -1.15 | +2.38 | -4.44 | +1.98 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +0.57 | -0.28 | +1.73 | +1.44 | +3.23 | +5.71 | -7.37 | |||
| ELIX | Elixirr International plc | +5.15 | +11.43 | +0.00 | +17.53 | +19.17 | +38.39 | +68.24 | +164.00 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.04 | -0.26 | +0.00 | +3.18 | -2.75 | +7.02 | +7.91 | +6.58 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.40 | +3.00 | +0.00 | -1.95 | +7.95 | +12.80 | +13.59 | -7.52 | |||
| CLIG | City of London Investment Group plc | +1.06 | +5.56 | +0.00 | +9.51 | -2.06 | +13.26 | -12.84 | -16.85 | |||
| BOOT | Boot (Henry) plc | -2.65 | -0.23 | +0.00 | -7.17 | -2.22 | +4.76 | -6.38 | -15.38 | |||
| AFL | Artemis UK Future Leaders plc | +0.95 | +0.27 | +0.00 | -3.25 | -3.50 | -12.15 | -13.77 | -24.37 | |||
| ANII | Aberdeen New India Investmen Trust | +0.52 | +0.00 | +0.52 | -5.12 | -4.89 | +16.82 | +39.43 | +43.01 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.08 | +3.30 | +0.53 | +2.73 | +22.88 | +42.42 | +58.65 | +77.36 | |||
| APTD | Aptitude Software Group plc | +2.39 | +2.04 | +0.67 | -8.26 | -10.18 | +3.45 | -13.54 | -34.78 | |||
| HFD | Halfords | +0.99 | -3.77 | +0.71 | -4.55 | +7.85 | -22.56 | -34.50 | -48.63 | |||
| HFEL | Henderson Far East Income Ltd | +2.70 | +3.13 | +0.82 | +7.63 | +7.63 | +17.62 | -12.26 | -25.49 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.49 | +5.90 | +0.99 | +2.35 | +41.86 | +4.81 | +1.67 | -47.77 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.25 | +2.00 | +0.99 | +0.00 | -4.23 | +0.49 | -14.64 | -28.67 | |||
| SEC | Strategic Equity Capital plc | -1.61 | -0.81 | +1.10 | -0.27 | +11.04 | +14.33 | +29.00 | +59.57 | |||
| FSJ | James Fisher & Sons plc | -0.53 | -4.85 | +1.36 | +5.97 | +16.93 | +10.03 | -5.57 | -59.37 | |||
| TRI | Trifast | +0.71 | -6.82 | +1.43 | +1.43 | -15.78 | -20.94 | -5.33 | -53.59 | |||
| PHAR | Pharos Energy plc | +3.76 | +6.98 | +1.47 | -1.43 | -14.81 | -5.48 | -15.16 | +7.48 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.45 | -0.87 | +1.49 | +3.34 | -10.41 | +3.98 | -20.00 | -24.70 | |||
| OTB | On The Beach Group plc | -3.92 | +2.56 | +1.61 | -24.74 | -12.50 | +29.71 | +32.51 | -40.41 | |||
| STVG | STV Group plc | +13.21 | +16.50 | +1.69 | -36.84 | -44.70 | -39.39 | -55.88 | -58.62 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.46 | +1.87 | +1.87 | +5.31 | +25.43 | +22.75 | +21.52 | -23.78 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.49 | +0.49 | +1.98 | +3.78 | +13.81 | +27.95 | +19.77 | -10.24 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.41 | +4.06 | +2.28 | +4.36 | +16.75 | +25.31 | +26.41 | +14.51 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +3.27 | +2.66 | +4.52 | +6.93 | +14.14 | +13.03 | +14.90 | |||
| GOT | Global Opportunities Trust plc | +2.08 | +3.30 | +2.69 | +8.86 | +21.55 | +15.82 | +8.52 | +22.86 | |||
| TBTG | The Beauty Tech Group plc | +0.00 | +1.75 | +2.84 | n/a | n/a | n/a | n/a | n/a | |||
| DIVI | Diverse Income Trust plc (The) | +1.88 | +4.33 | +3.33 | +4.33 | +17.55 | +31.36 | +15.67 | +7.69 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.50 | +2.79 | +3.58 | +2.79 | -14.19 | +4.11 | +4.92 | -1.34 | |||
| GYM | Gym Group plc | +3.49 | +7.39 | +3.63 | -1.79 | -1.53 | +48.08 | +33.45 | -31.25 | |||
| IGC | India Capital Growth Fund Ltd | -0.58 | -1.16 | +3.64 | -3.66 | -11.63 | -2.29 | +32.56 | +101.18 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
