FTSE Small Cap: Performance
8,161.52
-30.99 (-0.38%)Day high
8,199.23
8,199.23
Day low
8,155.76
8,155.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -7.50 | -73.19 | -85.66 | -86.19 | -87.06 | -86.19 | -87.67 | -93.18 | |||
| ASLI | Abrdn European Logistics Income Plc | -36.99 | -42.33 | -41.40 | -59.40 | -77.10 | -81.59 | -83.23 | -90.84 | |||
| CPI | Capita plc | -7.84 | -2.08 | -30.14 | -27.79 | +5.51 | -5.83 | +6.18 | -63.98 | |||
| VANQ | Vanquis Banking Group plc | -2.48 | -3.56 | -27.49 | -30.32 | -30.07 | +46.10 | -28.15 | -77.83 | |||
| RCH | Reach plc | -3.03 | -2.69 | -22.24 | -31.91 | -42.30 | -57.68 | -42.86 | -90.00 | |||
| AT. | Ashtead Technology Holdings Plc | +2.17 | -16.75 | -20.05 | -16.65 | -1.94 | -38.61 | -15.95 | n/a | |||
| REC | Record Plc | +0.93 | -1.36 | -19.93 | -23.59 | -29.43 | -30.67 | -43.93 | -45.20 | |||
| LUCE | Luceco Plc | +1.83 | -1.33 | -18.01 | +34.34 | +89.30 | +48.67 | +86.77 | -47.09 | |||
| CRST | Crest Nicholson Holdings plc | -9.83 | -11.62 | -14.62 | -55.09 | -61.82 | -69.99 | -66.53 | -86.03 | |||
| FOXT | Foxtons Group plc | +0.39 | +2.80 | -14.52 | -20.10 | -30.29 | -37.62 | +3.07 | -26.15 | |||
| ELIX | Elixirr International plc | +0.67 | -5.03 | -14.20 | -12.97 | -17.26 | -6.36 | +8.83 | +4.14 | |||
| SDY | Speedy Hire plc | -8.08 | -13.99 | -12.63 | -29.36 | -31.97 | -55.26 | -52.57 | -76.01 | |||
| IBST | Ibstock plc | -6.14 | -10.38 | -12.50 | -23.72 | -38.57 | -52.88 | -42.55 | -63.46 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.04 | +0.63 | -12.29 | -3.04 | -13.41 | -17.59 | -41.85 | -58.25 | |||
| FSJ | James Fisher & Sons plc | +2.94 | -5.41 | -11.48 | -11.48 | +37.46 | +26.39 | +30.00 | -52.26 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | -0.42 | -11.48 | +2.36 | -1.44 | +98.34 | +77.56 | -69.82 | |||
| XAR | Xaar | +7.63 | +6.72 | -10.56 | +11.65 | -3.05 | +20.95 | -29.64 | -42.79 | |||
| KMR | Kenmare Resources plc | +2.11 | -7.62 | -9.77 | -23.47 | -39.38 | -40.31 | -53.31 | -54.35 | |||
| MNL | Manchester & London Inv Tst plc | -4.12 | +0.82 | -9.44 | +24.74 | +12.16 | +62.46 | +124.31 | +68.62 | |||
| BOOT | Boot (Henry) plc | +2.40 | -4.78 | -9.39 | -17.86 | -32.05 | -31.74 | -25.99 | -44.63 | |||
| TBTG | The Beauty Tech Group plc | -5.85 | -11.78 | -9.30 | +8.78 | n/a | n/a | n/a | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.02 | -3.87 | -8.03 | -17.61 | -10.77 | -10.68 | +5.58 | -15.86 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.79 | -2.03 | -7.79 | -10.94 | -4.42 | -4.42 | +1.13 | -61.01 | |||
| FUTR | Future plc | -6.01 | -11.77 | -7.68 | -34.68 | -61.94 | -72.28 | -59.86 | -92.42 | |||
| CGS | Castings plc | -3.25 | +2.41 | -7.17 | +13.09 | +12.24 | -1.65 | -13.37 | -20.74 | |||
| GYM | Gym Group plc | -1.53 | -6.76 | -6.76 | +10.29 | +34.21 | +39.45 | +73.87 | -31.32 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.54 | -5.20 | -5.56 | +1.19 | +20.28 | +37.84 | +50.44 | +32.30 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.36 | -5.05 | -5.40 | -8.20 | -4.01 | +39.74 | +6.05 | -53.29 | |||
| CHRY | Chrysalis Investments Limited | -3.09 | -4.50 | -5.13 | -16.94 | -38.69 | -9.54 | +10.92 | -73.49 | |||
| CREI | Custodian Property Income REIT plc | +2.57 | +1.95 | -5.10 | -0.36 | +8.56 | +2.57 | +3.46 | -14.07 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.84 | -5.33 | -4.70 | -0.28 | +1.43 | -8.27 | -11.03 | -30.39 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.00 | +3.05 | -4.62 | +3.62 | +48.21 | +72.22 | +62.30 | +104.40 | |||
| PRTC | Puretech Health plc | -4.29 | +2.73 | -4.44 | -2.43 | +3.08 | -18.84 | -40.44 | -64.99 | |||
| GCL | Geiger Counter Ltd | -2.67 | +9.53 | -4.38 | -9.03 | +26.94 | +67.95 | +37.17 | +31.53 | |||
| EVOK | Evoke Plc | -1.56 | -2.43 | -3.91 | +51.89 | -23.66 | -28.48 | -62.95 | -89.32 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.82 | +2.07 | -3.91 | -6.82 | -1.76 | -20.54 | +5.67 | -39.41 | |||
| IEM | Impax Environmental Markets plc | -1.44 | +0.91 | -3.90 | +5.97 | +12.69 | +19.35 | +13.12 | -17.78 | |||
| SEC | Strategic Equity Capital plc | -0.84 | -2.74 | -3.79 | -1.11 | -5.59 | -0.84 | +15.07 | +17.55 | |||
| LIO | Liontrust Asset Management | -7.09 | -3.28 | -3.75 | +18.00 | -6.20 | -49.83 | -51.95 | -87.89 | |||
| CCR | C & C Group plc | -4.91 | -8.17 | -3.70 | -18.17 | -47.09 | -39.74 | -33.09 | -63.63 | |||
| LTI | Lindsell Train Investment Trust plc | -1.79 | -8.03 | -3.51 | -7.41 | -27.44 | -29.40 | -38.89 | -62.20 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.14 | -3.51 | -3.35 | +2.54 | +4.67 | +68.06 | +40.05 | -29.49 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.38 | +0.85 | -3.25 | +13.33 | +6.89 | +26.60 | +42.80 | -16.20 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.44 | -8.52 | -3.20 | -15.63 | -27.82 | -29.25 | -16.75 | -64.32 | |||
| CTHT | CT Healthcare Trust plc | -4.44 | -6.52 | -3.15 | +2.71 | +8.77 | -13.89 | -10.42 | -35.98 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | +0.00 | -2.83 | +12.36 | -9.78 | -22.26 | -28.14 | -42.57 | |||
| TMIP | Taylor Maritime Limited | +2.55 | +0.71 | -2.76 | -10.48 | -6.00 | -28.15 | -15.82 | -43.60 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.89 | +4.85 | -2.11 | +14.08 | +33.88 | +53.55 | +61.19 | +41.48 | |||
| FVA | Fevara Plc | -8.28 | -4.66 | -2.03 | +3.91 | -2.92 | +10.37 | +3.10 | -18.40 | |||
| GMS | Gulf Marine Services plc | +1.21 | -4.16 | -1.71 | -2.85 | +1.77 | +15.49 | +114.19 | +328.37 | |||
| APTD | Aptitude Software Group plc | +1.40 | +10.10 | -1.36 | -9.92 | -27.33 | -35.31 | -22.42 | -68.41 | |||
| VNH | Vietnam Holding Ltd | -0.58 | +6.06 | -1.30 | -10.60 | -15.26 | -9.18 | +9.98 | +21.53 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.40 | -1.17 | -0.39 | -1.56 | -2.32 | +10.48 | -6.99 | |||
| AEWU | AEW UK REIT plc | -1.51 | -2.25 | -1.14 | -2.06 | +0.77 | +8.41 | +5.88 | -2.06 | |||
| RM. | RM plc | +0.97 | +6.12 | -0.95 | +7.22 | +4.00 | +30.41 | +68.01 | -55.56 | |||
| CAPD | Capital Limited | +0.00 | +5.61 | -0.88 | -23.39 | +24.18 | +33.89 | +36.14 | +40.20 | |||
| FSFL | Foresight Solar Fund Ltd | -1.97 | -1.97 | -0.71 | +9.75 | -14.15 | -25.59 | -24.46 | -30.20 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.35 | -0.93 | -0.58 | -1.16 | -2.06 | +0.47 | +16.03 | -11.04 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -1.72 | -1.44 | -0.29 | +6.19 | -9.50 | |||
| TPT | Topps Tiles plc | -4.72 | -4.99 | -0.29 | -9.26 | -4.46 | -27.87 | -30.28 | -51.69 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +1.12 | +0.56 | -0.28 | +12.85 | +31.87 | +65.90 | +76.47 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.80 | +0.12 | +0.00 | -4.52 | +16.74 | +27.88 | +8.21 | +14.83 | |||
| CTPE | CT Private Equity Trust Plc | -3.27 | -7.42 | +0.00 | -1.25 | -0.42 | +7.60 | -7.24 | -0.84 | |||
| MIGO | Migo Opportunities Trust Plc | -0.36 | +1.09 | +0.12 | +5.73 | +12.45 | +16.71 | +29.24 | +11.39 | |||
| STS | STS Global Income & Growth Trust plc | -1.09 | -2.37 | +0.22 | -2.79 | -9.04 | +0.67 | +3.90 | +5.84 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -0.43 | +0.43 | -7.17 | -9.69 | -10.04 | -11.07 | -25.08 | |||
| CLI | CLS Holdings plc | -0.95 | -4.79 | +0.54 | -21.03 | -17.40 | -48.23 | -62.36 | -80.72 | |||
| GOT | Global Opportunities Trust plc | -2.59 | +2.73 | +0.59 | -4.78 | +4.63 | +15.70 | +16.49 | +20.64 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | +0.44 | +0.77 | -1.50 | -3.87 | -3.46 | +4.55 | -6.69 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +0.71 | +0.95 | +13.03 | +21.43 | +16.44 | +16.12 | +17.73 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.07 | -5.65 | +0.95 | +6.50 | +5.19 | +4.41 | +15.14 | -0.47 | |||
| FDM | FDM Group plc | -3.95 | -3.78 | +1.33 | -21.55 | -14.67 | -73.45 | -80.82 | -92.00 | |||
| PCTN | Picton Property Income Limited | +0.14 | +0.69 | +1.68 | -12.01 | -1.63 | -2.03 | +7.25 | -23.68 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.01 | +4.91 | +1.70 | +17.95 | +49.13 | +74.85 | +72.33 | +32.45 | |||
| CHI | CT UK High Income Trust plc | -4.10 | -0.85 | +1.74 | +0.86 | +14.71 | +30.73 | +46.25 | +17.00 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.42 | +2.16 | +2.61 | -0.42 | +0.85 | +18.47 | +13.46 | |||
| PBEE | PensionBee Group plc | -4.14 | -5.76 | +2.21 | -13.13 | -7.33 | -19.19 | +98.57 | -2.80 | |||
| OIG | Oryx International Growth Fund | -0.95 | -0.76 | +2.34 | +2.14 | -1.13 | -2.96 | +22.14 | -32.30 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.77 | +0.23 | +2.53 | +10.15 | +12.37 | +6.97 | +12.37 | -38.02 | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.21 | +1.84 | +2.59 | +15.90 | +35.12 | +52.62 | +61.05 | +85.91 | |||
| LIVE | Living REIT Plc | -3.15 | -3.15 | +2.64 | +2.78 | +6.95 | +12.48 | +26.76 | -29.62 | |||
| PHAR | Pharos Energy plc | -1.00 | -11.34 | +2.77 | +19.28 | +35.00 | +16.02 | +28.02 | +52.31 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.56 | -1.93 | +2.89 | +1.86 | +5.95 | +7.72 | +27.14 | +8.21 | |||
| WIL | Wilmington plc | -0.74 | -3.60 | +3.08 | -0.74 | -22.77 | -27.37 | -13.55 | +21.82 | |||
| RKW | Rockwood Strategic Plc | +1.55 | +3.80 | +3.31 | +11.56 | +16.31 | +24.71 | n/a | n/a | |||
| NRR | NewRiver REIT plc | -2.95 | -2.59 | +3.41 | +3.82 | +11.13 | -2.59 | -2.95 | +0.90 | |||
| FORT | Forterra plc | -0.56 | -5.47 | +3.51 | -15.91 | -24.76 | -16.31 | -13.97 | -52.32 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.83 | +3.35 | +3.73 | +2.21 | -7.02 | -3.14 | +6.92 | +24.11 | |||
| GLE | MJ Gleeson plc | -7.35 | -6.34 | +4.02 | -19.22 | -22.14 | -54.49 | -30.70 | -68.48 | |||
| HHI | Henderson High Income Trust plc | -0.72 | -2.14 | +4.05 | +7.03 | +12.45 | +22.87 | +28.04 | +19.83 | |||
| SRAD | Stelrad Group plc | -1.33 | -4.52 | +4.23 | +11.28 | -12.94 | -1.33 | +33.33 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.50 | -1.76 | +4.28 | +6.27 | +2.63 | +1.30 | +9.86 | -5.57 | |||
| HSW | Hostelworld Group plc | +6.91 | +7.91 | +4.50 | +11.54 | -0.85 | -20.00 | -10.08 | +31.97 | |||
| SYNT | Synthomer plc | +9.76 | -11.48 | +4.65 | +502.01 | +81.21 | -49.41 | -67.42 | -97.23 | |||
| RMMC | River UK Micro Cap Red | -0.41 | +1.24 | +4.70 | +2.51 | +19.51 | +33.88 | +67.81 | -18.87 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.08 | -4.35 | +4.76 | +11.11 | +8.91 | +28.28 | +39.95 | -13.04 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.03 | -0.26 | +4.92 | +4.63 | +15.66 | +33.33 | +35.69 | +54.84 | |||
| MNO | Meridian Mining Plc | +8.61 | +16.74 | +4.95 | n/a | n/a | n/a | n/a | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.31 | -0.63 | +4.95 | +6.71 | +8.90 | +13.98 | +20.00 | -3.93 | |||
| SUS | S & U plc | +0.50 | +3.61 | +4.96 | -3.83 | +11.67 | +10.74 | -6.94 | n/a | |||
| ARR | Aurora UK Alpha Plc | -1.56 | -1.56 | +5.20 | +2.22 | +2.43 | -0.98 | +23.11 | +16.59 | |||
| RGL | Regional REIT Ltd | +1.40 | -3.67 | +5.24 | -1.67 | -23.25 | -25.96 | -78.67 | -89.55 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | +0.27 | +5.32 | +8.36 | +18.61 | +28.55 | +41.35 | +19.75 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | -2.56 | +5.32 | -5.71 | -26.01 | -38.05 | -42.58 | -49.39 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +4.42 | +5.36 | +24.65 | +22.49 | +32.09 | +29.20 | +20.41 | |||
| SJG | Schroder Japan Trust plc | +1.29 | -0.25 | +5.38 | +16.67 | +40.00 | +61.32 | +65.40 | +76.58 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.93 | -3.33 | +5.44 | +14.33 | +11.81 | +41.32 | +66.80 | +71.73 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.00 | +2.65 | +5.45 | +24.29 | +31.82 | +66.11 | +34.88 | -46.13 | |||
| NAVF | Nippon Active Value Fund plc | +1.32 | -2.54 | +5.50 | -0.43 | +5.50 | +32.56 | +63.12 | +73.58 | |||
| MCG | Mobico Group plc | -1.43 | -8.96 | +5.60 | -2.01 | -26.89 | -65.97 | -73.33 | -90.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
