FTSE Small Cap: Performance
8,134.28
-7.07 (-0.09%)Day high
8,151.06
8,151.06
Day low
8,107.30
8,107.30
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -0.93 | -0.19 | -44.56 | -56.11 | -70.18 | -82.03 | -79.69 | -90.54 | |||
| VANQ | Vanquis Banking Group plc | +4.29 | -3.29 | -40.86 | -36.49 | -37.50 | +32.02 | -39.22 | -80.17 | |||
| SDY | Speedy Hire plc | -10.93 | -13.07 | -31.37 | -37.61 | -51.34 | -63.78 | -58.47 | -79.17 | |||
| TLW | Tullow Oil plc | -9.83 | -50.85 | -30.46 | -8.75 | +8.35 | -57.06 | -68.26 | -78.21 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.51 | +3.95 | -27.24 | -28.46 | -43.99 | -50.13 | -30.55 | -72.52 | |||
| ELIX | Elixirr International plc | -3.97 | -3.97 | -26.22 | -36.65 | -45.37 | -30.86 | -1.22 | -31.83 | |||
| GCL | Geiger Counter Ltd | -9.83 | -25.69 | -25.43 | -44.39 | -24.91 | -13.80 | -8.30 | -31.04 | |||
| GBG | GB Group plc | -0.77 | +4.59 | -25.12 | -26.71 | -37.12 | -51.71 | -32.67 | -83.05 | |||
| HSW | Hostelworld Group plc | -1.18 | -17.03 | -20.19 | -25.84 | -33.49 | -37.23 | -28.38 | +6.35 | |||
| LUCE | Luceco Plc | -2.86 | -7.69 | -19.37 | -4.23 | +53.15 | +37.10 | +81.17 | -39.47 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.36 | -14.96 | -16.75 | +1.98 | +23.69 | +29.79 | +84.59 | +14.90 | |||
| CTHT | CT Healthcare Trust plc | +0.83 | -3.02 | -16.44 | -12.23 | -5.86 | -14.57 | -3.94 | -38.01 | |||
| JCGI | JPMorgan China Growth & Income Plc | -5.38 | -13.45 | -15.06 | -19.82 | -20.38 | -2.14 | +6.28 | -57.29 | |||
| CGS | Castings plc | +0.36 | -4.48 | -15.03 | +4.92 | +13.06 | -1.77 | -25.34 | -23.06 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.72 | -6.38 | -14.62 | -22.98 | -17.23 | -23.74 | -19.44 | -65.72 | |||
| STB | Secure Trust Bank plc | -6.80 | -9.99 | -14.05 | +9.60 | +46.37 | +75.19 | +125.33 | +12.99 | |||
| CHRY | Chrysalis Investments Limited | -5.04 | -5.47 | -13.51 | -27.02 | -46.49 | -26.94 | +14.08 | -74.30 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.00 | -12.20 | -13.51 | -4.00 | -2.70 | +43.50 | -3.52 | -58.14 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.78 | -9.24 | -13.25 | -10.42 | -14.33 | -19.12 | -17.42 | -47.24 | |||
| IBST | Ibstock plc | -1.16 | +8.70 | -12.78 | -23.64 | -41.63 | -58.88 | -34.21 | -59.38 | |||
| GYM | Gym Group plc | -2.43 | -0.55 | -12.56 | -0.28 | +30.22 | +18.46 | +70.75 | -32.34 | |||
| MNL | Manchester & London Inv Tst plc | -6.38 | -10.75 | -12.00 | -1.68 | +7.32 | +25.53 | +111.79 | +53.58 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.00 | -6.92 | -11.99 | -10.53 | -6.92 | -11.02 | -16.75 | -37.28 | |||
| PZC | PZ Cussons Plc | -5.27 | -5.08 | -11.55 | +15.88 | +19.13 | +8.98 | -30.81 | -58.30 | |||
| PRTC | Puretech Health plc | -4.01 | -5.17 | -10.86 | -12.56 | -17.79 | -29.76 | -33.09 | -68.35 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.57 | -9.09 | -10.60 | -13.46 | -12.34 | +18.94 | +36.71 | -31.65 | |||
| FDM | FDM Group plc | +1.17 | -1.52 | -10.55 | -6.85 | -19.09 | -72.09 | -75.78 | -91.59 | |||
| CLI | CLS Holdings plc | -5.80 | +3.29 | -10.11 | -1.46 | -22.53 | -52.18 | -50.42 | -79.11 | |||
| FSJ | James Fisher & Sons plc | -2.01 | +1.86 | -9.69 | -5.60 | +12.60 | +25.14 | +47.47 | -44.13 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.43 | -14.52 | -9.44 | -2.26 | +17.73 | +39.25 | +55.09 | +18.00 | |||
| LIVE | Living REIT Plc | +0.28 | -5.32 | -9.30 | -3.13 | +2.59 | +13.38 | +42.40 | -28.08 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.68 | -1.67 | -9.23 | -5.45 | -13.24 | -26.25 | +10.49 | -40.04 | |||
| CTPE | CT Private Equity Trust Plc | -1.30 | -4.22 | -9.20 | -7.72 | -6.20 | +3.06 | +4.85 | -3.40 | |||
| SRAD | Stelrad Group plc | +2.07 | +0.00 | -8.07 | +13.41 | -8.36 | -3.90 | +54.57 | n/a | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.98 | +4.05 | -7.89 | -7.89 | +8.44 | +31.29 | +67.43 | +28.82 | |||
| BSRT | Baker Steel Resources Trust Ltd | -5.65 | -17.02 | -7.87 | -9.30 | +51.95 | +148.94 | +239.13 | +39.29 | |||
| SBRE | Sabre Insurance Group Plc | -8.35 | -0.47 | -7.85 | +11.04 | +25.56 | +25.56 | +11.18 | -13.69 | |||
| RGL | Regional REIT Ltd | +2.74 | +0.33 | -7.69 | +0.22 | -20.07 | -30.12 | -68.09 | -89.66 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.67 | -12.16 | -7.67 | -2.69 | +12.89 | +31.36 | +53.11 | +27.59 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.94 | +2.93 | -7.56 | -15.18 | -23.55 | -16.27 | +2.43 | -16.44 | |||
| LIO | Liontrust Asset Management | -8.75 | +5.13 | -7.21 | +4.34 | -11.24 | -41.36 | -51.45 | -86.93 | |||
| FOXT | Foxtons Group plc | +1.64 | +1.92 | -7.00 | -10.47 | -32.36 | -37.58 | +1.92 | -22.98 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -6.25 | -9.34 | -6.78 | -14.95 | +17.86 | +38.08 | +50.14 | +64.59 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.70 | -1.26 | -6.57 | -3.70 | +6.59 | +109.38 | +98.56 | -72.92 | |||
| CREI | Custodian Property Income REIT plc | +0.73 | +2.22 | -6.12 | -3.94 | +3.50 | +6.70 | -2.82 | -14.64 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -3.36 | -4.85 | -6.07 | -4.73 | -7.47 | -4.85 | +9.67 | -15.44 | |||
| CHI | CT UK High Income Trust plc | -4.09 | -3.65 | -6.01 | -2.76 | -1.40 | +16.25 | +38.82 | +12.23 | |||
| STVG | STV Group plc | +1.01 | -1.96 | -5.88 | +0.00 | -12.28 | -59.02 | -46.67 | -72.45 | |||
| CVCG | CVC Income & Growth Limited | -2.99 | -3.81 | -5.61 | -0.87 | -4.22 | -3.81 | +10.46 | +8.61 | |||
| CLIG | City of London Investment Group plc | -15.19 | -16.79 | -5.36 | +5.00 | +14.84 | +16.36 | +37.38 | -15.84 | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.13 | -6.07 | -5.31 | +4.74 | +11.00 | +28.75 | +73.91 | +32.57 | |||
| IBT | International Biotechnology Trust plc | +3.12 | -7.24 | -5.09 | +4.81 | +25.61 | +50.74 | +76.12 | +43.16 | |||
| BOOT | Boot (Henry) plc | -3.33 | +3.57 | -4.92 | -18.99 | -34.98 | -36.96 | -18.31 | -47.27 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -6.08 | -7.61 | -4.76 | +1.49 | +16.44 | +42.86 | +72.15 | n/a | |||
| HLCL | Helical plc | +5.06 | -0.53 | -4.75 | +0.65 | -13.82 | -10.31 | -7.65 | -58.90 | |||
| OTB | On The Beach Group plc | -2.46 | +2.21 | -4.58 | -3.81 | -23.66 | +8.03 | +75.76 | -49.53 | |||
| AML | Aston Martin Lagonda | -7.35 | +7.62 | -4.47 | -21.72 | -44.69 | -67.34 | -84.37 | -94.53 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.99 | -0.99 | -4.39 | -3.28 | -0.99 | -4.39 | +2.66 | -11.80 | |||
| AEI | Aberdeen Equity Income Trust Plc | -2.23 | -3.09 | -4.36 | +6.30 | +15.83 | +36.12 | +46.82 | +25.97 | |||
| SUS | S & U plc | +1.33 | -2.81 | -4.28 | -5.00 | +10.79 | +0.00 | -11.21 | n/a | |||
| ASAI | ASA International Group Plc | +3.33 | +9.73 | -4.25 | +12.73 | +37.78 | +263.37 | +665.43 | +60.00 | |||
| TMIP | Taylor Maritime Limited | -1.72 | +1.79 | -4.20 | -9.52 | -8.65 | -27.85 | -21.27 | -39.69 | |||
| MER | Mears Group plc | -4.29 | -0.48 | -4.18 | +9.11 | +18.34 | +24.21 | +60.70 | +109.64 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.61 | -4.37 | -4.09 | -4.65 | -5.20 | -4.65 | +3.80 | -14.58 | |||
| RKW | Rockwood Strategic Plc | -0.33 | -1.93 | -3.79 | +4.81 | +7.39 | +16.19 | +71.83 | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.91 | -3.74 | -3.74 | -6.74 | +5.26 | +23.08 | +33.83 | +40.63 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.50 | -3.42 | -3.73 | -0.34 | -3.42 | -23.68 | -28.90 | -46.19 | |||
| ANII | Aberdeen New India Investmen Trust | -3.97 | -6.35 | -3.69 | -1.17 | -15.46 | -10.79 | +16.10 | +10.06 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.62 | -1.53 | -3.49 | +5.45 | -19.68 | -37.21 | -38.87 | -51.75 | |||
| FUTR | Future plc | -8.10 | -6.55 | -3.29 | -15.38 | -54.79 | -66.49 | -66.19 | -91.78 | |||
| AEWU | AEW UK REIT plc | -0.59 | -1.55 | -3.24 | -3.24 | -8.65 | +8.33 | +3.47 | -6.97 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.92 | -5.03 | -3.15 | -4.82 | -22.86 | -14.96 | -2.12 | +2.47 | |||
| GOT | Global Opportunities Trust plc | +0.78 | -3.42 | -2.84 | -4.98 | -3.42 | +12.28 | +8.17 | +17.15 | |||
| EVOK | Evoke Plc | +0.24 | -3.22 | -2.77 | +1.45 | -1.64 | -22.04 | -50.96 | -89.14 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.24 | -1.54 | -2.75 | -0.48 | +9.50 | -0.95 | +25.19 | -1.43 | |||
| NXR | Norcros plc | -3.47 | +2.68 | -2.55 | +9.68 | +4.08 | +18.60 | +116.64 | -6.13 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.55 | -2.55 | -2.55 | +11.48 | +24.19 | +51.70 | +67.92 | +80.41 | |||
| IGC | India Capital Growth Fund Ltd | -7.39 | -9.44 | -2.40 | +3.16 | -7.91 | -10.68 | +9.76 | +34.71 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -4.82 | -5.08 | -2.33 | -1.18 | -0.59 | +15.86 | +52.73 | -16.83 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -5.56 | -7.78 | -2.30 | -4.67 | -10.84 | -12.97 | +1.59 | +14.35 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -3.81 | -2.16 | -5.02 | -9.20 | -10.98 | -11.67 | -25.08 | |||
| FSFL | Foresight Solar Fund Ltd | -1.42 | -1.56 | -2.11 | +8.59 | -11.13 | -21.91 | -21.20 | -31.73 | |||
| MIGO | Migo Opportunities Trust Plc | -2.31 | -2.55 | -1.71 | +1.77 | +5.24 | +13.24 | +28.23 | +6.91 | |||
| CTUK | CT Progressive Income Plc | -1.98 | -0.86 | -1.70 | -0.14 | +1.46 | +6.93 | +25.72 | +6.61 | |||
| NAVF | Nippon Active Value Fund plc | -1.36 | -2.25 | -1.36 | -6.47 | +1.88 | +19.89 | +55.00 | +66.28 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.24 | -1.24 | -1.24 | +2.58 | +5.85 | +35.37 | +69.36 | +67.93 | |||
| NRR | NewRiver REIT plc | +1.26 | +4.55 | -1.23 | +7.91 | +12.27 | +1.51 | +4.01 | +9.38 | |||
| VIP | Value and Indexed Property Income Trust | -2.36 | -3.72 | -1.19 | -1.66 | +1.97 | +13.74 | +19.14 | -6.12 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.76 | +2.66 | -0.75 | +0.65 | -3.14 | -5.03 | +2.43 | -6.28 | |||
| TPT | Topps Tiles plc | -1.96 | +0.00 | -0.57 | -5.91 | -1.96 | -20.45 | -27.01 | -46.40 | |||
| SCF | Schroder Income Growth Fund plc | -1.63 | -1.36 | -0.55 | +1.11 | +12.04 | +27.37 | +45.78 | +21.40 | |||
| HHI | Henderson High Income Trust plc | -2.42 | -0.98 | -0.49 | +2.67 | +9.19 | +23.17 | +43.77 | +20.96 | |||
| SJG | Schroder Japan Trust plc | -3.16 | -4.42 | -0.27 | +9.52 | +28.22 | +53.33 | +65.02 | +67.27 | |||
| DFS | DFS Furniture plc | -5.74 | -3.79 | +0.00 | +6.90 | -12.81 | +0.36 | +36.23 | -48.90 | |||
| STS | STS Global Income & Growth Trust plc | -0.44 | +2.26 | +0.00 | +1.57 | -6.61 | -3.00 | +5.61 | +5.85 | |||
| GMS | Gulf Marine Services plc | +0.55 | +0.88 | +0.22 | +2.90 | +9.76 | +1.04 | +69.17 | +212.54 | |||
| SFR | Severfield plc | +0.13 | +0.00 | +0.26 | +43.94 | +36.69 | -53.20 | -37.29 | -45.71 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -5.50 | +0.34 | -6.71 | -2.34 | +13.62 | +21.67 | +22.69 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.85 | -7.67 | +0.62 | -5.52 | +1.25 | +47.06 | +86.78 | n/a | |||
| WIL | Wilmington plc | +4.51 | +6.92 | +0.72 | +13.47 | -14.46 | -27.79 | -18.24 | +21.93 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.72 | -2.63 | +1.17 | +3.19 | -1.52 | +3.81 | +36.50 | -30.09 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.96 | -2.24 | +1.40 | +4.81 | +9.00 | +3.07 | +23.58 | -34.34 | |||
| BASC | Brown Advisory US Smaller Companies | -1.37 | +3.34 | +1.56 | +15.07 | +19.74 | +21.08 | +42.32 | +16.73 | |||
| PRV | Porvair plc | -3.20 | -5.58 | +1.93 | +17.17 | +10.16 | +25.89 | +53.82 | +25.33 | |||
| IEM | Impax Environmental Markets plc | -1.58 | -1.02 | +1.99 | -1.58 | +5.95 | +12.23 | +28.24 | -15.99 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.90 | -0.64 | +2.65 | +1.31 | +2.31 | +11.11 | +20.16 | -4.32 | |||
| TRI | Trifast | -6.74 | -1.47 | +2.82 | +15.90 | +0.25 | +0.12 | +9.26 | -35.32 | |||
| BRAI | BlackRock American Income Trust Plc | -0.70 | +1.07 | +2.90 | +13.37 | +31.48 | n/a | n/a | n/a | |||
| CCR | C & C Group plc | +1.76 | -3.35 | +2.97 | -15.31 | -26.24 | -34.67 | -26.66 | -56.81 | |||
| FVA | Fevara Plc | -3.81 | +8.99 | +3.06 | +16.54 | +21.20 | +26.78 | +21.69 | -0.98 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
