FTSE Small Cap: Performance
7,511.01
33.18 (0.44%)Day high
7,526.14
7,526.14
Day low
7,475.32
7,475.32
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -80.02 | -84.85 | -94.03 | -96.41 | -97.74 | -99.32 | -99.77 | -99.83 | |||
| SYNT | Synthomer plc | -11.75 | -6.03 | -69.84 | -70.93 | -84.46 | -92.17 | -98.15 | -99.45 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.43 | -51.58 | -51.06 | -70.32 | -71.37 | -81.10 | -83.69 | -85.38 | |||
| FXPO | Ferrexpo plc | +1.77 | -29.85 | -34.14 | -3.72 | -38.08 | +2.38 | -56.44 | -85.44 | |||
| CPI | Capita plc | -26.03 | -27.07 | -34.01 | +3.17 | +24.88 | +27.92 | -52.62 | -62.47 | |||
| RWA | Robert Walters plc | -14.01 | -27.64 | -33.83 | -34.07 | -62.13 | -78.40 | -83.14 | -84.71 | |||
| OTB | On The Beach Group plc | -15.98 | -18.22 | -29.14 | -38.42 | -30.52 | +10.06 | +9.00 | -67.65 | |||
| GLE | MJ Gleeson plc | -6.15 | -14.71 | -26.95 | -20.33 | -37.77 | -44.87 | -27.86 | -63.20 | |||
| FOXT | Foxtons Group plc | -2.54 | -7.24 | -22.39 | -18.41 | -27.29 | -15.41 | +14.96 | -30.78 | |||
| ELIX | Elixirr International plc | -10.51 | -7.35 | -22.03 | -22.60 | -19.75 | +9.57 | +27.27 | +59.90 | |||
| BOOT | Boot (Henry) plc | -1.11 | -8.95 | -21.24 | -16.43 | -11.00 | -2.20 | -18.35 | -36.20 | |||
| HSW | Hostelworld Group plc | -4.73 | -6.10 | -21.12 | -14.63 | -20.16 | -42.00 | -35.89 | +10.79 | |||
| APTD | Aptitude Software Group plc | -1.73 | -5.02 | -19.22 | -23.31 | -25.82 | -32.24 | -38.65 | -63.62 | |||
| SHI | Sig plc | -12.69 | -16.12 | -17.23 | -16.72 | -31.99 | -71.95 | -79.44 | -80.87 | |||
| VP. | Vp plc | -1.33 | -10.80 | -14.23 | -25.17 | -15.85 | -19.64 | -34.99 | -47.22 | |||
| RM. | RM plc | -0.52 | -6.86 | -13.64 | -6.86 | -6.17 | +75.93 | +42.86 | -57.30 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -9.49 | -13.60 | -15.13 | -4.35 | -7.14 | +17.70 | +46.52 | |||
| CLI | CLS Holdings plc | -13.83 | -12.50 | -13.54 | -6.92 | -27.82 | -43.97 | -63.08 | -77.93 | |||
| NESF | NextEnergy Solar Fund Ltd | -17.35 | -12.94 | -13.46 | -31.28 | -37.07 | -40.15 | -57.81 | -55.14 | |||
| TPT | Topps Tiles plc | +20.64 | -6.74 | -13.18 | +15.28 | +30.50 | -7.78 | -11.70 | -38.24 | |||
| ASC | ASOS plc | -10.66 | -18.98 | -12.52 | -16.03 | -7.80 | -32.88 | -71.08 | -95.90 | |||
| MCG | Mobico Group plc | -8.41 | -16.55 | -11.77 | -26.72 | -66.56 | -70.20 | -82.81 | -93.41 | |||
| SDY | Speedy Hire plc | -1.11 | -13.95 | -11.73 | -3.06 | +13.85 | -5.13 | -34.90 | -67.26 | |||
| ANII | Aberdeen New India Investmen Trust | -2.87 | -8.65 | -11.52 | -13.99 | -2.31 | +5.30 | +31.52 | +23.58 | |||
| CVCG | CVC Income & Growth Limited | -7.68 | -9.27 | -10.81 | -11.18 | -12.66 | +0.24 | +5.30 | +6.10 | |||
| BRK | Brooks Macdonald Group | -4.26 | -12.05 | -10.43 | -18.44 | +3.18 | -20.00 | -17.28 | -28.78 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.80 | -10.33 | -10.33 | -11.64 | +0.00 | -28.53 | -51.69 | -54.79 | |||
| HEAD | Headlam Group plc | +9.09 | +6.79 | -10.24 | -25.25 | -55.29 | -74.81 | -84.90 | -90.09 | |||
| BBH | Bellevue Healthcare Trust plc | +1.63 | -6.86 | -10.20 | +8.13 | -1.11 | -14.38 | -19.25 | -35.06 | |||
| PBEE | PensionBee Group plc | -9.43 | -6.19 | -9.43 | -5.57 | -2.04 | +46.94 | +43.28 | n/a | |||
| CTPE | CT Private Equity Trust Plc | +3.45 | -9.09 | -9.43 | +4.12 | +2.13 | +7.14 | +4.35 | +52.38 | |||
| ECEL | Eurocell plc | -4.13 | -9.38 | -9.38 | -11.45 | -17.73 | +1.31 | -17.73 | -50.85 | |||
| STEM | Sthree Plc | -3.14 | -2.69 | -9.36 | +19.86 | -37.49 | -61.07 | -62.77 | -55.22 | |||
| RESI | Residential Secure Income REIT | -3.32 | -6.43 | -9.34 | -9.97 | -9.34 | +1.95 | -21.56 | -43.04 | |||
| RMII | RM Infrastructure Income plc | -2.86 | -4.03 | -9.16 | -6.30 | -18.72 | -20.93 | -26.09 | -31.41 | |||
| LSL | LSL Property Services Plc | -2.97 | -10.20 | -9.13 | -22.37 | -14.23 | -12.93 | -12.60 | -21.03 | |||
| IBT | International Biotechnology Trust plc | +0.22 | +2.71 | -8.84 | +34.72 | +39.69 | +37.16 | +35.93 | +15.08 | |||
| CARD | Card Factory plc | -5.61 | -10.38 | -8.84 | -40.39 | -22.36 | -30.92 | -27.63 | -3.91 | |||
| ARR | Aurora UK Alpha Plc | +0.21 | -8.65 | -8.65 | -0.82 | +3.18 | +0.00 | +15.17 | +12.24 | |||
| MACF | MacFarlane Group plc | -3.24 | -11.80 | -8.61 | -29.85 | -35.17 | -50.90 | -37.03 | -36.73 | |||
| MOTR | Motorpoint plc | -2.71 | -4.92 | -8.39 | -24.40 | -0.79 | -3.09 | -7.72 | -54.69 | |||
| ESNT | Essentra Plc | -3.11 | -14.65 | -8.23 | -8.60 | -23.73 | -47.38 | -57.30 | -68.65 | |||
| FORT | Forterra plc | -0.12 | -16.32 | -8.22 | -15.19 | +1.88 | -6.54 | -19.90 | -40.40 | |||
| CRST | Crest Nicholson Holdings plc | -3.21 | -29.89 | -8.20 | -22.29 | -22.24 | -47.68 | -44.26 | -70.55 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.88 | -1.53 | -8.20 | -43.41 | -44.02 | -77.26 | -93.11 | n/a | |||
| SNWS | Smiths News plc | +3.81 | -9.17 | -7.89 | +15.14 | +18.91 | +33.47 | +35.68 | +86.86 | |||
| AFL | Artemis UK Future Leaders plc | -2.97 | -8.42 | -7.68 | -5.65 | -3.11 | -17.87 | -20.53 | -36.57 | |||
| KMR | Kenmare Resources plc | -4.54 | -14.17 | -7.14 | -28.94 | -47.13 | -26.09 | -50.89 | -45.30 | |||
| MER | Mears Group plc | -2.87 | -3.14 | -7.12 | +5.94 | -11.72 | -5.57 | +70.35 | +84.74 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.20 | -4.35 | -7.04 | -3.41 | +1.75 | +1.43 | +6.57 | -28.16 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.61 | -6.99 | -6.99 | -10.00 | -0.97 | +6.99 | +14.69 | -7.27 | |||
| PRV | Porvair plc | -1.05 | -8.07 | -6.93 | +5.03 | +18.99 | +20.51 | +21.49 | +35.25 | |||
| FDM | FDM Group plc | -6.64 | -18.12 | -6.50 | +4.92 | -43.34 | -67.25 | -84.72 | -88.54 | |||
| TBTG | The Beauty Tech Group plc | -2.44 | -11.39 | -6.35 | n/a | n/a | n/a | n/a | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -4.11 | -5.54 | -6.34 | -6.74 | -7.71 | -5.74 | -5.74 | -3.96 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.24 | -7.46 | -6.22 | +1.20 | +9.67 | +31.71 | +51.15 | +32.70 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.66 | -7.63 | -6.12 | -6.12 | -20.69 | +77.06 | +108.14 | -66.18 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.83 | -1.37 | -6.01 | -5.01 | -2.57 | -6.49 | +6.67 | -0.28 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.29 | -3.03 | -5.88 | -3.03 | +5.21 | +18.08 | +17.36 | -17.95 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.54 | -7.58 | -5.54 | -11.72 | -9.22 | -2.66 | +7.11 | +26.73 | |||
| RKW | Rockwood Strategic Plc | -2.53 | -10.89 | -5.26 | -1.82 | +8.00 | +28.57 | n/a | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.40 | -8.83 | -5.07 | +2.22 | -2.69 | +22.52 | +18.78 | +22.82 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.65 | -5.88 | -4.81 | -4.81 | -4.15 | +2.84 | +10.93 | -10.44 | |||
| TRI | Trifast | -3.28 | -16.30 | -4.78 | -17.92 | +1.19 | -7.12 | -2.02 | -49.02 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.84 | -7.07 | -4.48 | -6.35 | -0.21 | +8.24 | +13.76 | -19.28 | |||
| HFD | Halfords | -1.03 | -10.00 | -4.39 | -0.30 | +12.50 | -14.72 | -25.25 | -61.15 | |||
| MARS | Marstons plc | -1.09 | -12.94 | -4.22 | +41.93 | +44.95 | +90.23 | +44.26 | -44.73 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.26 | +2.70 | -4.20 | -12.84 | -10.66 | -27.57 | -38.78 | -49.11 | |||
| STS | STS Global Income & Growth Trust plc | -1.70 | -2.12 | -4.15 | -4.94 | -3.35 | +5.96 | +8.71 | +17.41 | |||
| EOT | European Opportunities Trust plc | -0.82 | -1.40 | -4.09 | -8.45 | -4.84 | -2.99 | +15.12 | +19.86 | |||
| ZTF | Zotefoams plc | -4.34 | -13.99 | -3.85 | -3.60 | +40.98 | +10.29 | +7.60 | -13.29 | |||
| VANQ | Vanquis Banking Group plc | -3.21 | -12.58 | -3.73 | +1.88 | +108.46 | +119.66 | -51.56 | -43.25 | |||
| MNL | Manchester & London Inv Tst plc | -1.55 | -0.91 | -3.54 | -12.81 | +16.51 | +12.06 | +112.85 | +28.50 | |||
| LTI | Lindsell Train Investment Trust plc | +2.32 | -3.44 | -3.44 | -14.76 | -25.18 | -22.56 | -38.87 | -54.39 | |||
| VIP | Value and Indexed Property Income Trust | -2.40 | -4.56 | -3.37 | -5.15 | +3.48 | +10.57 | -5.38 | -8.08 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.03 | -8.33 | -3.27 | -1.28 | -5.41 | -4.47 | -4.94 | -12.70 | |||
| FSFL | Foresight Solar Fund Ltd | -1.57 | -0.32 | -3.25 | -20.89 | -23.03 | -30.63 | -43.08 | -39.02 | |||
| INOV | Schroders Capital Global Innovation Trust | +3.51 | +1.72 | -2.96 | +3.87 | +69.15 | +14.34 | +20.90 | -56.30 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.00 | -3.31 | -2.55 | -4.05 | -1.39 | -2.55 | -3.68 | +0.81 | |||
| TET | Treatt plc | +0.24 | -2.84 | -2.38 | -22.50 | -45.41 | -46.34 | -63.84 | -79.38 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.57 | -6.33 | -2.20 | -1.39 | +9.57 | +36.54 | +46.09 | +70.67 | |||
| DFS | DFS Furniture plc | -5.56 | -15.22 | -2.12 | +14.13 | +11.23 | +46.02 | +21.43 | -36.04 | |||
| SFR | Severfield plc | +2.21 | -6.71 | -2.11 | -13.13 | +20.35 | -46.74 | -53.67 | -63.90 | |||
| SEC | Strategic Equity Capital plc | +0.70 | -8.94 | -2.03 | -5.37 | +20.50 | +16.24 | +21.72 | +35.14 | |||
| RGL | Regional REIT Ltd | +3.46 | -5.46 | -1.69 | -19.10 | -4.91 | -38.31 | -82.80 | -87.52 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.84 | -0.90 | -1.63 | +0.30 | +1.84 | -2.35 | -13.99 | -28.53 | |||
| REC | Record Plc | -5.69 | -8.62 | -1.49 | -11.67 | +2.71 | -21.36 | -38.37 | -18.21 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.87 | -2.00 | -1.44 | -1.72 | -0.87 | -1.15 | +3.00 | -8.17 | |||
| VNH | Vietnam Holding Ltd | +1.69 | -8.63 | -1.37 | -10.67 | -6.49 | -2.70 | +36.62 | +72.25 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -2.33 | -1.34 | +1.38 | +3.89 | +6.14 | +2.08 | -0.68 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.20 | -6.15 | -1.21 | -0.20 | -0.81 | -1.61 | -11.27 | -33.49 | |||
| PZC | PZ Cussons Plc | -4.88 | -14.94 | -1.20 | +11.61 | -8.07 | -14.15 | -58.98 | -71.54 | |||
| BASC | Brown Advisory US Smaller Companies | -3.61 | -4.64 | -1.11 | +2.69 | +4.09 | +1.52 | +11.48 | -4.64 | |||
| PCA | Palace Capital plc | -0.50 | -7.01 | -1.00 | -8.72 | -7.01 | -11.56 | -6.13 | -13.29 | |||
| PRTC | Puretech Health plc | -1.80 | -5.36 | -0.83 | +10.70 | -7.69 | -38.96 | -42.31 | -71.15 | |||
| JARA | JPMorgan Global Core Real Assets Ltd | -6.17 | -10.25 | -0.70 | +6.47 | +4.57 | +29.91 | +7.89 | -6.98 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.80 | -2.83 | -0.32 | -4.92 | -7.62 | -4.92 | -25.90 | -34.19 | |||
| RECI | Real Estate Credit Investments Ltd | -3.94 | -3.56 | +0.00 | -5.43 | -0.81 | +1.67 | -11.59 | -12.23 | |||
| FSTA | Fuller Smith & Turner | +0.29 | -5.29 | +0.00 | +21.00 | +23.64 | +18.06 | +38.49 | -21.84 | |||
| AEWU | AEW UK REIT plc | -1.13 | -2.23 | +0.19 | +0.96 | +1.94 | +16.89 | +10.74 | +28.29 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +3.13 | -6.92 | +0.83 | +6.76 | +17.86 | +18.63 | +36.47 | +47.56 | |||
| TTG | TT Electronics plc | +0.00 | -11.27 | +0.88 | +12.09 | +36.26 | -26.66 | -37.16 | -47.00 | |||
| CHI | CT UK High Income Trust plc | -4.27 | -5.88 | +0.90 | +6.67 | +16.06 | +34.13 | +34.94 | +22.40 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.85 | -5.63 | +1.15 | +2.92 | +17.33 | +27.54 | +26.16 | +9.15 | |||
| LIO | Liontrust Asset Management | +4.83 | +4.41 | +1.17 | -12.58 | -35.04 | -60.44 | -75.47 | -80.56 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.24 | -9.63 | +1.27 | -0.93 | +12.72 | +10.38 | +22.22 | -12.24 | |||
| RSE | Riverstone Energy Ltd | +1.09 | +2.07 | +1.37 | -17.41 | +8.82 | -21.94 | +25.00 | +156.28 | |||
| SUS | S & U plc | -0.99 | -16.32 | +1.52 | +11.11 | +40.35 | +8.11 | -12.47 | n/a | |||
| TMIP | Taylor Maritime Limited | +3.17 | +7.44 | +1.56 | +9.06 | +5.69 | -17.72 | -28.73 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -0.29 | +1.79 | +5.88 | +7.55 | +21.28 | -25.65 | -47.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
