FTSE Small Cap: Performance
7,783.54
-7.48 (-0.10%)Day high
7,792.52
7,792.52
Day low
7,773.58
7,773.58
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -3.46 | -7.04 | -70.12 | -89.45 | -90.12 | -96.26 | -98.85 | -98.72 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.72 | +3.72 | -37.58 | -41.39 | -38.95 | -65.04 | -68.65 | -71.24 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.35 | -2.65 | -32.93 | -44.83 | -58.96 | -78.47 | -94.17 | n/a | |||
| EVOK | Evoke Plc | +21.19 | +37.30 | -31.19 | -58.23 | -58.78 | -65.62 | -69.50 | -90.48 | |||
| CARD | Card Factory plc | +0.89 | -1.45 | -30.83 | -22.68 | -26.51 | -28.06 | -25.71 | +80.66 | |||
| PAY | Paypoint Plc | +5.52 | +9.32 | -29.04 | -31.11 | -24.56 | -3.19 | -2.82 | -20.74 | |||
| TLW | Tullow Oil plc | -3.14 | +25.71 | -27.80 | -54.61 | -66.40 | -76.52 | -81.09 | -78.18 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +5.02 | -23.49 | -57.96 | -51.77 | -50.46 | -61.74 | -75.93 | |||
| CRST | Crest Nicholson Holdings plc | -3.04 | -2.62 | -22.66 | -29.13 | -25.38 | -33.63 | -45.07 | -56.61 | |||
| LIO | Liontrust Asset Management | -6.72 | -6.37 | -19.74 | -31.41 | -40.05 | -56.26 | -78.60 | -80.77 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.61 | -1.80 | -18.44 | -35.14 | -24.23 | -44.33 | -55.44 | -52.42 | |||
| FSFL | Foresight Solar Fund Ltd | -4.03 | +1.26 | -17.77 | -30.34 | -8.79 | -35.44 | -45.14 | -36.34 | |||
| MCG | Mobico Group plc | +1.69 | -7.90 | -16.76 | -35.59 | -69.59 | -74.26 | -83.54 | -91.09 | |||
| RWA | Robert Walters plc | +0.39 | -3.72 | -16.18 | -23.37 | -55.95 | -70.30 | -74.10 | -76.02 | |||
| LTI | Lindsell Train Investment Trust plc | -4.55 | -2.78 | -14.86 | -28.73 | -25.09 | -28.25 | -39.13 | -54.51 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.74 | -2.91 | -13.59 | -11.30 | +13.14 | -27.84 | -51.19 | -49.86 | |||
| TET | Treatt plc | -1.83 | +3.88 | -13.54 | -15.42 | -49.41 | -57.71 | -66.09 | -77.66 | |||
| MOTR | Motorpoint plc | +1.10 | +1.85 | -13.52 | -24.66 | +8.27 | +46.28 | -5.17 | -53.86 | |||
| IGC | India Capital Growth Fund Ltd | -6.36 | -11.21 | -12.71 | -16.49 | -12.22 | -12.71 | +22.38 | +78.41 | |||
| HLCL | Helical plc | +3.67 | +4.12 | -11.52 | -15.97 | +9.22 | -8.79 | -45.92 | -50.77 | |||
| BMS | Braemar Plc | -2.86 | -0.90 | -11.45 | -6.17 | -17.11 | -24.36 | -30.55 | +19.51 | |||
| ZTF | Zotefoams plc | -5.62 | +1.58 | -11.26 | +19.88 | +24.52 | +3.21 | +11.24 | -6.31 | |||
| ANII | Aberdeen New India Investmen Trust | -6.56 | -8.95 | -11.22 | -12.53 | -7.77 | +8.21 | +29.22 | +29.93 | |||
| ELIX | Elixirr International plc | -7.28 | -5.50 | -10.84 | +13.18 | +9.72 | +37.39 | +54.15 | +138.67 | |||
| PZC | PZ Cussons Plc | -0.14 | -5.89 | -10.33 | -1.68 | -10.45 | -49.28 | -66.44 | -69.63 | |||
| RGL | Regional REIT Ltd | -1.54 | +2.40 | -9.06 | -18.73 | -10.96 | -65.35 | -82.16 | -86.75 | |||
| HEAD | Headlam Group plc | +1.12 | -6.80 | -7.94 | -47.44 | -67.36 | -78.83 | -86.71 | -88.84 | |||
| XAR | Xaar | +1.85 | +4.27 | -6.78 | -11.29 | +35.14 | +13.64 | -33.73 | -11.29 | |||
| SDY | Speedy Hire plc | +0.60 | +0.40 | -6.72 | -15.40 | -10.71 | -27.11 | -36.95 | -64.29 | |||
| PCA | Palace Capital plc | -4.17 | -1.43 | -6.33 | -5.48 | -4.17 | -4.17 | -0.48 | +7.67 | |||
| BRK | Brooks Macdonald Group | -2.09 | +4.13 | -6.02 | -8.89 | +9.33 | -6.82 | -24.07 | -12.18 | |||
| HSW | Hostelworld Group plc | -2.47 | -0.42 | -5.95 | -6.69 | -11.24 | -19.66 | -5.20 | +58.11 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | -1.47 | -5.94 | -11.22 | -10.33 | +1.70 | +12.79 | +36.97 | |||
| FOXT | Foxtons Group plc | -2.26 | -10.69 | -5.82 | -17.78 | -22.22 | -4.25 | +38.69 | -8.80 | |||
| APTD | Aptitude Software Group plc | -3.04 | +2.14 | -5.59 | -3.37 | -11.15 | -3.37 | -11.15 | -51.85 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.02 | -1.52 | -5.21 | -19.72 | -9.77 | -33.79 | -38.99 | -48.95 | |||
| ESNT | Essentra Plc | +2.51 | +9.84 | -5.19 | +1.34 | -10.92 | -34.81 | -51.71 | -64.78 | |||
| OIG | Oryx International Growth Fund | -2.33 | +0.00 | -4.92 | -5.10 | +13.06 | +6.58 | +1.62 | -14.33 | |||
| MNL | Manchester & London Inv Tst plc | -1.01 | +0.77 | -4.63 | -10.11 | -5.21 | +41.41 | +130.68 | +23.93 | |||
| RCH | Reach plc | +3.14 | +8.82 | -4.52 | -21.49 | -32.19 | -5.36 | -33.18 | -70.25 | |||
| AEWU | AEW UK REIT plc | -0.93 | -1.49 | -4.50 | -1.67 | +8.72 | +12.29 | +3.52 | +32.67 | |||
| SBRE | Sabre Insurance Group Plc | -2.13 | +0.47 | -4.46 | -13.58 | -5.58 | -16.93 | +31.76 | -51.10 | |||
| KMR | Kenmare Resources plc | -4.09 | +12.17 | -4.27 | -21.58 | -15.55 | -19.88 | -45.34 | -35.82 | |||
| VP. | Vp plc | +0.37 | +3.24 | -4.24 | -4.91 | -11.87 | -8.52 | -22.01 | -31.39 | |||
| MMIT | Mobius Investment Trust plc | -0.71 | +0.72 | -4.14 | +0.36 | -6.08 | +5.10 | +1.65 | +20.35 | |||
| LABS | Life Science REIT | -2.67 | -5.45 | -3.96 | -14.35 | +10.64 | -39.33 | -47.70 | n/a | |||
| FRGT | Franklin Global Trust Plc | -1.96 | -0.57 | -3.84 | +1.15 | -8.12 | +2.93 | +9.35 | -6.40 | |||
| REC | Record Plc | +0.74 | +0.74 | -3.55 | -14.73 | +14.53 | -23.81 | -42.62 | +10.79 | |||
| NRR | NewRiver REIT plc | -3.62 | +1.46 | -3.35 | -3.88 | -2.26 | -10.93 | -25.16 | -16.10 | |||
| FORT | Forterra plc | -0.34 | -3.05 | -3.16 | -6.42 | +10.30 | +12.67 | -11.98 | -32.91 | |||
| BMY | Bloomsbury Publishing plc | -0.99 | +4.07 | -3.11 | -2.35 | -23.70 | +6.85 | +7.89 | +75.70 | |||
| SFR | Severfield plc | -4.91 | -4.24 | -2.52 | -21.90 | -43.31 | -53.28 | -55.72 | -61.29 | |||
| RESI | Residential Secure Income REIT | -4.78 | -5.74 | -2.45 | -6.69 | +0.00 | +1.09 | -27.15 | -37.30 | |||
| RSE | Riverstone Energy Ltd | +1.43 | -2.47 | -2.07 | -14.56 | -13.20 | -12.35 | +16.78 | +150.44 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.59 | +3.03 | -2.02 | -4.90 | +15.65 | -6.34 | -31.52 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | -2.89 | -1.34 | -1.86 | -0.54 | +17.52 | +37.69 | +54.39 | +73.24 | |||
| STS | STS Global Income & Growth Trust plc | -0.83 | -1.04 | -1.65 | -3.05 | +0.42 | +7.45 | +7.69 | +20.20 | |||
| PINE | Pinewood Technologies Group plc | +7.40 | +5.89 | -1.56 | -24.12 | +9.10 | +997.38 | +1,806.57 | +2,781.68 | |||
| FSJ | James Fisher & Sons plc | +2.96 | +3.51 | -1.54 | +12.65 | +24.35 | +13.99 | -5.67 | -62.52 | |||
| BOOT | Boot (Henry) plc | -1.35 | +0.00 | -1.35 | -3.08 | +3.29 | +15.49 | -10.57 | -23.34 | |||
| VNH | Vietnam Holding Ltd | -1.13 | +6.08 | -1.13 | +2.35 | -5.19 | +17.51 | +38.69 | +94.31 | |||
| MACF | MacFarlane Group plc | +1.12 | +3.44 | -1.10 | -27.80 | -32.52 | -41.77 | -30.91 | -21.01 | |||
| HFD | Halfords | +2.62 | +5.69 | -0.93 | -0.40 | +18.12 | -14.84 | -17.99 | -46.64 | |||
| OTB | On The Beach Group plc | -1.37 | -5.04 | -0.92 | -24.56 | -14.76 | +32.99 | +20.55 | -41.88 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -0.21 | -0.84 | -1.76 | -2.67 | +0.85 | -1.35 | +7.73 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.81 | -0.80 | -3.50 | +0.00 | +0.40 | -9.82 | -12.52 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.85 | +5.28 | -0.62 | -7.80 | -4.78 | -9.38 | -21.53 | -37.76 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.01 | +2.09 | -0.51 | +1.82 | -5.67 | +4.55 | +9.83 | +5.68 | |||
| TRI | Trifast | +3.38 | +15.36 | -0.50 | +9.34 | -2.93 | +10.56 | -1.00 | -44.53 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +4.59 | -0.38 | -0.57 | +4.90 | +21.86 | +14.29 | -14.24 | |||
| RM. | RM plc | -0.90 | -1.79 | +0.00 | +4.76 | -5.98 | +71.88 | +74.88 | -50.67 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +4.66 | +0.00 | +0.00 | +20.13 | +21.66 | +29.27 | +63.95 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +0.42 | +0.00 | -0.84 | -4.05 | +12.32 | +27.15 | +23.31 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | +1.28 | +0.00 | +5.80 | +23.44 | +44.95 | +8.72 | +20.00 | |||
| SWEF | Starwood European Real Estate Finance Limited | +4.65 | +0.42 | +0.00 | +2.86 | +0.00 | -1.32 | +0.00 | +0.78 | |||
| SYNT | Synthomer plc | -11.35 | -7.01 | +0.00 | -41.72 | -56.49 | -57.37 | -94.84 | -98.22 | |||
| LSL | LSL Property Services Plc | -3.85 | -4.58 | +0.00 | -17.22 | -8.09 | -5.66 | -7.75 | -1.19 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.68 | +0.00 | +0.23 | +0.00 | +1.63 | +8.46 | +12.95 | -6.03 | |||
| VIP | Value and Indexed Property Income Trust | -0.25 | +0.62 | +0.25 | -2.16 | +7.96 | +5.58 | -7.92 | -4.24 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.86 | +0.29 | +1.46 | +1.46 | +2.66 | +3.43 | -10.68 | |||
| CLI | CLS Holdings plc | -2.87 | +1.84 | +0.33 | -6.87 | -14.45 | -35.59 | -58.39 | -71.36 | |||
| STVG | STV Group plc | -2.14 | +2.69 | +0.44 | -39.74 | -42.75 | -40.05 | -55.96 | -65.51 | |||
| EOT | European Opportunities Trust plc | -0.85 | +4.13 | +0.54 | -2.30 | +10.94 | +7.24 | +25.91 | +27.98 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.29 | +3.66 | +0.59 | -6.34 | +10.39 | +33.86 | +21.43 | +2.41 | |||
| PRTC | Puretech Health plc | -1.03 | +5.98 | +0.60 | -3.17 | -1.32 | -29.16 | -47.52 | -65.44 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.92 | -0.78 | +0.79 | -4.14 | -1.92 | +0.00 | -3.77 | -2.49 | |||
| ECEL | Eurocell plc | -0.79 | -3.85 | +0.81 | -18.30 | -22.84 | -1.96 | -17.76 | -43.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.88 | -0.58 | +0.88 | +3.31 | -8.53 | +3.63 | -15.72 | -24.78 | |||
| PHAR | Pharos Energy plc | -1.85 | +9.56 | +0.95 | +0.47 | -14.00 | +0.47 | -9.79 | +6.75 | |||
| TMIP | Taylor Maritime Limited | -2.17 | -0.63 | +0.96 | -5.83 | -15.55 | -5.97 | -26.40 | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.18 | +3.33 | +1.09 | +3.72 | +18.22 | +29.47 | +13.30 | +44.00 | |||
| GOT | Global Opportunities Trust plc | -2.86 | +1.80 | +1.19 | +6.25 | +13.33 | +14.48 | +5.26 | +20.57 | |||
| RMII | RM Infrastructure Income plc | -0.39 | -2.69 | +1.20 | -7.33 | -10.92 | -15.10 | -25.59 | -28.53 | |||
| LUCE | Luceco Plc | +1.35 | +3.69 | +1.35 | -3.30 | +9.93 | -6.25 | +3.21 | -50.00 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | +2.44 | +1.45 | +2.94 | +14.44 | +28.05 | +21.11 | -7.89 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.45 | +3.29 | +1.85 | +3.29 | +22.91 | +22.63 | +14.11 | -22.54 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.43 | +2.50 | +1.90 | +2.65 | +7.23 | +16.36 | +13.70 | +20.80 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.64 | +1.98 | +1.98 | +2.32 | +11.96 | +13.60 | +5.10 | +5.10 | |||
| RIII | Rights & Issues Investment Trust plc | +0.24 | +0.73 | +2.23 | -6.77 | -6.14 | -0.72 | +5.63 | -0.48 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.18 | +5.85 | +2.38 | +1.78 | +9.97 | n/a | n/a | n/a | |||
| PCTN | Picton Property Income Limited | -0.96 | +12.82 | +2.48 | +4.55 | +35.57 | +29.22 | +2.22 | +0.49 | |||
| PBEE | PensionBee Group plc | -0.31 | +0.93 | +2.52 | -4.69 | +1.25 | +75.49 | +185.09 | n/a | |||
| HFEL | Henderson Far East Income Ltd | +0.60 | +6.53 | +2.64 | +6.75 | +6.75 | +21.05 | -14.24 | -24.93 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.98 | -1.46 | +2.70 | +7.80 | +44.76 | +8.19 | -1.62 | -55.49 | |||
| MER | Mears Group plc | +3.61 | -1.24 | +2.72 | -7.96 | +1.70 | +5.13 | +76.60 | +126.90 | |||
| PAC | Pacific Assets Trust plc | -0.53 | +3.31 | +2.75 | +5.35 | +3.03 | +5.95 | +4.18 | +7.78 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.13 | +2.64 | +2.94 | +4.79 | +14.75 | +44.03 | +50.21 | +59.09 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.84 | +3.50 | +2.96 | +17.73 | +33.11 | +49.24 | -26.77 | -62.02 | |||
| FAS | Fidelity Asian Values plc | +1.32 | +3.70 | +3.01 | +10.39 | +23.20 | +25.97 | +15.36 | +35.83 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.11 | +4.26 | +3.41 | +21.10 | +43.47 | +75.00 | +1.84 | -42.51 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
