FTSE Small Cap: Performance
7,914.19
-7.66 (-0.10%)Day high
7,930.54
7,930.54
Day low
7,905.83
7,905.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -0.39 | +2.40 | -65.22 | -76.21 | -86.24 | -96.15 | -98.84 | -98.71 | |||
| SYNT | Synthomer plc | -66.21 | -69.34 | -64.58 | -70.97 | -86.58 | -86.33 | -98.33 | -99.44 | |||
| DGI9 | Digital 9 Infrastructure plc | -6.96 | -12.58 | -35.68 | -46.84 | -48.18 | -70.36 | -93.96 | n/a | |||
| CARD | Card Factory plc | +2.00 | +9.66 | -26.67 | -32.42 | -23.86 | -23.45 | -28.28 | +116.67 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.88 | +0.18 | -23.74 | -42.11 | -54.60 | -53.98 | -65.59 | -76.89 | |||
| HEAD | Headlam Group plc | +0.23 | -4.69 | -20.93 | -46.09 | -64.42 | -79.07 | -87.29 | -89.16 | |||
| EVOK | Evoke Plc | +15.56 | +30.55 | -19.40 | -53.23 | -58.95 | -67.58 | -56.16 | -90.47 | |||
| HSW | Hostelworld Group plc | -2.62 | -7.08 | -18.32 | -2.19 | -12.55 | -20.92 | -24.25 | +43.69 | |||
| PAY | Paypoint Plc | +0.74 | +18.87 | -17.59 | -25.95 | -19.05 | +7.45 | +11.95 | -8.51 | |||
| APTD | Aptitude Software Group plc | -4.03 | -19.59 | -17.36 | -10.86 | -27.88 | -19.59 | -37.94 | -62.81 | |||
| BMY | Bloomsbury Publishing plc | -0.78 | -8.45 | -15.75 | -7.31 | -32.32 | -9.66 | +0.57 | +54.70 | |||
| VP. | Vp plc | -11.11 | -11.11 | -14.59 | -20.79 | -20.00 | -10.28 | -31.43 | -40.00 | |||
| ELIX | Elixirr International plc | -8.47 | -19.53 | -14.14 | +1.17 | -8.95 | +22.48 | +34.37 | +84.53 | |||
| BOOT | Boot (Henry) plc | +2.63 | -12.56 | -12.95 | -13.33 | -3.94 | +2.63 | -19.75 | -24.12 | |||
| LIO | Liontrust Asset Management | +10.71 | +4.87 | -12.37 | -30.70 | -41.98 | -58.10 | -79.55 | -79.65 | |||
| GLE | MJ Gleeson plc | -14.36 | -20.10 | -11.41 | -5.11 | -30.20 | -31.84 | -25.94 | -57.72 | |||
| MOTR | Motorpoint plc | -2.94 | -5.04 | -11.41 | -28.65 | +6.24 | +21.10 | -8.97 | -54.48 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.27 | +1.50 | -10.98 | -11.42 | +11.61 | -15.29 | -49.72 | -49.49 | |||
| BMS | Braemar Plc | +2.42 | -5.78 | -10.92 | -17.03 | -18.77 | -22.91 | -33.02 | +7.07 | |||
| LTI | Lindsell Train Investment Trust plc | -2.52 | -4.02 | -10.14 | -24.30 | -28.49 | -26.63 | -39.81 | -56.72 | |||
| IGC | India Capital Growth Fund Ltd | -1.86 | -3.66 | -9.97 | -9.46 | -5.39 | -12.95 | +30.58 | +73.44 | |||
| FSFL | Foresight Solar Fund Ltd | +1.95 | -3.53 | -9.77 | -28.15 | -16.71 | -28.15 | -46.42 | -38.43 | |||
| MNL | Manchester & London Inv Tst plc | +0.80 | -5.47 | -9.52 | -17.03 | +0.00 | +24.18 | +109.08 | +19.50 | |||
| TMIP | Taylor Maritime Limited | -2.01 | -4.98 | -9.50 | +3.39 | -6.73 | -7.58 | -35.11 | n/a | |||
| TTG | TT Electronics plc | +0.46 | +17.75 | -9.22 | +34.99 | +54.39 | -14.47 | -30.03 | -38.68 | |||
| RWA | Robert Walters plc | +1.64 | -11.11 | -8.82 | -8.82 | -56.79 | -71.75 | -75.49 | -76.78 | |||
| ANII | Aberdeen New India Investmen Trust | -2.65 | -3.41 | -8.68 | -5.64 | -1.34 | +11.52 | +36.80 | +31.43 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.49 | +3.66 | -8.27 | -34.11 | -22.96 | -33.77 | -54.22 | -50.20 | |||
| FRGT | Franklin Global Trust Plc | -0.59 | -5.85 | -7.40 | -4.79 | -10.58 | -7.65 | +2.42 | -14.86 | |||
| KMR | Kenmare Resources plc | +3.70 | +0.20 | -7.35 | -23.75 | -16.00 | -20.00 | -48.15 | -34.20 | |||
| RM. | RM plc | +1.98 | -8.04 | -7.21 | +0.98 | -6.36 | +87.61 | +63.49 | -50.72 | |||
| OTB | On The Beach Group plc | -6.25 | -9.91 | -6.48 | -27.12 | -24.46 | +35.82 | +21.09 | -34.09 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.88 | -6.63 | -6.15 | -3.68 | -11.06 | -3.81 | +1.67 | -1.61 | |||
| FOXT | Foxtons Group plc | -1.75 | -13.06 | -5.77 | -10.28 | -24.48 | -12.76 | +33.16 | -31.81 | |||
| RESI | Residential Secure Income REIT | -1.45 | -6.85 | -5.23 | -9.33 | -7.80 | +5.84 | -28.80 | -40.22 | |||
| TET | Treatt plc | +3.18 | -1.86 | -4.95 | -0.71 | -49.76 | -50.24 | -66.51 | -78.77 | |||
| HLCL | Helical plc | +0.00 | +4.28 | -4.88 | -10.96 | +4.17 | +4.39 | -46.79 | -46.72 | |||
| PBEE | PensionBee Group plc | -4.97 | -6.42 | -4.08 | -8.38 | -1.29 | +70.00 | +109.59 | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.59 | -2.52 | -4.04 | +12.36 | +24.10 | +68.85 | +2.40 | -51.26 | |||
| MCG | Mobico Group plc | -0.72 | +10.41 | -4.02 | -27.04 | -64.84 | -68.62 | -81.20 | -91.32 | |||
| TLW | Tullow Oil plc | +10.85 | +28.25 | -3.92 | -21.14 | -51.72 | -71.89 | -75.64 | -72.37 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.92 | -2.66 | -3.52 | -4.64 | +4.44 | +24.43 | +13.45 | -2.37 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.90 | -5.91 | -3.27 | +2.99 | +5.61 | +10.58 | +4.23 | -29.11 | |||
| BRK | Brooks Macdonald Group | +0.90 | +3.40 | -3.18 | -5.90 | +15.52 | -8.97 | -17.28 | -13.21 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.40 | -3.59 | -3.09 | -20.11 | -14.55 | -25.20 | -44.27 | -49.64 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.64 | -2.35 | -2.92 | +4.40 | -5.14 | -6.48 | -15.09 | -29.36 | |||
| XAR | Xaar | +12.02 | +14.22 | -2.92 | +2.19 | +54.51 | -2.92 | -33.43 | -16.79 | |||
| EOT | European Opportunities Trust plc | -1.59 | -7.38 | -2.91 | -6.58 | -2.81 | +1.76 | +11.74 | +16.24 | |||
| STS | STS Global Income & Growth Trust plc | -0.21 | -1.67 | -2.49 | -3.69 | -4.86 | +5.38 | +6.82 | +21.45 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.83 | +1.09 | -2.46 | -6.40 | -3.47 | +2.96 | +13.47 | +36.27 | |||
| RSE | Riverstone Energy Ltd | +1.57 | -0.84 | -2.07 | -18.58 | -7.31 | -23.33 | +18.14 | +143.15 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.69 | -2.83 | -1.85 | +12.33 | +20.45 | +43.60 | -25.06 | -65.30 | |||
| RMII | RM Infrastructure Income plc | -1.98 | -1.59 | -1.59 | -6.06 | -13.89 | -17.33 | -27.91 | -30.73 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.98 | -4.81 | -1.49 | -3.88 | +1.54 | +22.52 | +14.19 | -15.74 | |||
| VNH | Vietnam Holding Ltd | +3.70 | +0.51 | -1.26 | -0.13 | -0.76 | +6.23 | +44.12 | +85.78 | |||
| SDY | Speedy Hire plc | +1.96 | +4.00 | -0.95 | -11.86 | +33.33 | -0.57 | -31.58 | -60.24 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.40 | -2.16 | -0.94 | -5.93 | -4.95 | -6.76 | -25.41 | -28.28 | |||
| ECEL | Eurocell plc | -1.90 | -1.53 | -0.77 | -12.84 | -11.03 | +4.03 | -18.10 | -40.28 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -1.47 | -0.64 | -1.06 | -3.31 | -3.11 | +0.00 | +0.65 | |||
| CRST | Crest Nicholson Holdings plc | +8.00 | +20.12 | -0.48 | -7.57 | -3.43 | -21.55 | -29.12 | -46.52 | |||
| AUGM | Augmentum Fintech plc | -3.32 | -5.82 | -0.46 | -3.32 | -7.42 | -12.60 | -19.26 | -42.50 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -2.12 | -0.43 | -2.53 | -4.15 | +9.48 | +18.46 | +14.93 | |||
| MER | Mears Group plc | -1.12 | +0.43 | -0.42 | -4.34 | -3.16 | +5.22 | +66.27 | +133.44 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -1.42 | -0.29 | +0.29 | +1.46 | +2.65 | +1.31 | -7.45 | |||
| CLI | CLS Holdings plc | -3.58 | -1.33 | -0.17 | -3.90 | -19.78 | -34.44 | -62.77 | -72.84 | |||
| REC | Record Plc | +1.79 | +6.74 | +0.00 | -5.94 | +0.71 | -17.15 | -40.63 | -5.47 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | -3.55 | +0.00 | +1.70 | +5.65 | +10.74 | +0.84 | +2.75 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.78 | +0.39 | +0.39 | +0.00 | +2.81 | -0.58 | -1.16 | |||
| TPT | Topps Tiles plc | -1.59 | -6.28 | +0.70 | +14.55 | +20.28 | -3.35 | -11.63 | -32.76 | |||
| AFL | Artemis UK Future Leaders plc | -0.92 | -0.27 | +0.81 | +3.02 | -0.40 | -11.35 | -19.61 | -27.88 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +0.92 | +0.46 | +0.46 | +8.64 | +12.39 | -7.56 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.68 | -6.00 | +1.05 | +8.21 | +46.84 | +10.69 | -0.68 | -61.02 | |||
| ARR | Aurora UK Alpha Plc | -2.21 | -3.62 | +1.14 | +5.56 | +11.76 | +11.30 | +19.82 | +27.27 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.11 | -1.11 | +1.71 | +1.14 | -0.78 | -4.71 | -2.20 | +0.00 | |||
| RGL | Regional REIT Ltd | +0.00 | +0.94 | +1.90 | -11.28 | -11.57 | -49.53 | -82.17 | -85.94 | |||
| GOT | Global Opportunities Trust plc | -1.72 | +0.00 | +2.09 | +5.23 | +17.12 | +15.54 | +10.32 | +20.42 | |||
| MIGO | Migo Opportunities Trust Plc | +0.65 | -2.74 | +2.09 | +4.00 | +11.59 | +13.04 | +14.04 | +24.20 | |||
| MMIT | Mobius Investment Trust plc | -0.87 | +1.07 | +2.16 | +0.00 | -2.07 | +3.27 | -0.18 | +24.56 | |||
| IBT | International Biotechnology Trust plc | -1.33 | -6.50 | +2.29 | +33.93 | +25.63 | +34.34 | +23.97 | +5.44 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.18 | -1.59 | +2.39 | +7.93 | +12.05 | +26.82 | +16.61 | +40.91 | |||
| TRI | Trifast | -1.53 | +8.15 | +2.39 | -0.77 | -0.52 | +1.32 | -9.20 | -47.62 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.44 | +1.81 | +2.55 | -42.06 | -37.14 | -64.88 | -68.32 | -71.27 | |||
| PAC | Pacific Assets Trust plc | +0.79 | +3.22 | +2.67 | +9.38 | +9.38 | +9.69 | +2.39 | +10.32 | |||
| BBH | Bellevue Healthcare Trust plc | -1.29 | -6.03 | +2.69 | +19.51 | -4.85 | -8.90 | -18.04 | -29.64 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +3.39 | +2.86 | +3.39 | +28.57 | +26.92 | +26.11 | +59.68 | |||
| PRTC | Puretech Health plc | +1.74 | -3.45 | +2.88 | -3.74 | -12.38 | -28.92 | -45.77 | -67.35 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.97 | +0.58 | +3.19 | -1.15 | +1.57 | +19.63 | +9.98 | -14.52 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.89 | -0.26 | +3.28 | +4.42 | +13.17 | +40.52 | +53.66 | +77.46 | |||
| HFEL | Henderson Far East Income Ltd | +1.62 | +2.03 | +3.50 | +9.35 | +12.53 | +19.48 | -11.05 | -23.79 | |||
| RECI | Real Estate Credit Investments Ltd | +1.61 | +2.02 | +3.69 | -0.78 | +2.43 | +5.42 | -11.23 | -13.06 | |||
| PRV | Porvair plc | -3.49 | -5.03 | +3.75 | +12.77 | +17.56 | +30.50 | +21.35 | +50.36 | |||
| SBRE | Sabre Insurance Group Plc | -0.46 | -0.15 | +3.99 | -12.95 | -0.46 | -14.77 | +34.16 | -48.86 | |||
| CLIG | City of London Investment Group plc | +2.36 | +2.63 | +4.00 | +5.98 | +10.17 | +11.43 | -12.56 | -29.86 | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.18 | -2.36 | +4.35 | +7.55 | +10.41 | +50.79 | +42.14 | +50.99 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +0.97 | +4.50 | +4.50 | -0.48 | +6.42 | -11.44 | -27.18 | |||
| SFR | Severfield plc | +3.81 | +4.53 | +4.53 | -4.15 | -40.24 | -43.82 | -53.13 | -58.33 | |||
| PCA | Palace Capital plc | +1.90 | +0.47 | +4.88 | -5.70 | -3.59 | -4.44 | +5.91 | +11.40 | |||
| AEWU | AEW UK REIT plc | +4.53 | +4.33 | +4.92 | +5.12 | +9.49 | +21.62 | +10.58 | +34.14 | |||
| NRR | NewRiver REIT plc | +1.37 | +4.82 | +5.12 | -1.60 | +1.65 | -2.25 | -20.54 | -3.52 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.67 | -2.02 | +5.19 | +44.64 | +42.11 | +27.89 | +28.30 | -28.70 | |||
| BRAI | BlackRock American Income Trust Plc | -0.84 | +0.00 | +5.36 | +16.83 | +11.32 | n/a | n/a | n/a | |||
| FORT | Forterra plc | +7.05 | +9.95 | +5.42 | -0.92 | +18.83 | +12.37 | -10.41 | -28.66 | |||
| BASC | Brown Advisory US Smaller Companies | +0.36 | -0.71 | +5.66 | +8.53 | -3.45 | +5.26 | +9.16 | +8.53 | |||
| LSL | LSL Property Services Plc | -2.62 | -1.52 | +5.69 | -4.76 | -10.03 | -7.14 | -5.45 | +10.64 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +3.72 | +7.26 | +6.36 | +15.67 | +32.80 | +65.13 | +15.14 | +32.80 | |||
| VIP | Value and Indexed Property Income Trust | -3.08 | -2.23 | +6.49 | -5.52 | +7.95 | +1.55 | -9.63 | -13.60 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +0.68 | +6.52 | +10.66 | +19.84 | +36.11 | +28.38 | +35.69 | |||
| RIII | Rights & Issues Investment Trust plc | +4.06 | +6.34 | +6.60 | +1.16 | +2.83 | +4.81 | +4.81 | -0.68 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.29 | -0.58 | +6.83 | +3.30 | +4.24 | -5.23 | -32.02 | -48.81 | |||
| OIT | Odyssean Investment Trust plc | -1.65 | +3.18 | +6.89 | +15.53 | +16.29 | +10.19 | -2.33 | +38.37 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
