FTSE Small Cap: Performance
7,403.22
39.10 (0.53%)Day high
7,420.16
7,420.16
Day low
7,364.12
7,364.12
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| EVOK | Evoke Plc | -12.02 | -39.78 | -60.80 | -61.76 | -64.80 | -74.51 | -74.73 | -92.19 | |||
| TLW | Tullow Oil plc | -0.50 | -32.31 | -43.23 | -72.20 | -70.78 | -83.55 | -82.98 | -81.26 | |||
| VID | Videndum plc | -1.25 | -14.13 | -41.04 | -57.87 | -82.39 | -90.95 | -97.10 | -96.35 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +2.55 | +2.55 | -38.29 | -37.47 | -34.42 | -65.78 | -69.55 | -70.25 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.92 | -30.48 | -36.97 | -38.55 | -68.38 | -80.98 | -93.55 | n/a | |||
| CARD | Card Factory plc | -26.63 | -26.24 | -33.92 | -24.36 | -28.25 | -30.29 | -7.66 | +66.71 | |||
| XAR | Xaar | -13.92 | -18.07 | -29.41 | -17.07 | +36.00 | -6.42 | -44.86 | -37.99 | |||
| KMR | Kenmare Resources plc | -5.81 | -18.64 | -28.50 | -42.68 | -29.06 | -42.31 | -45.69 | -26.77 | |||
| ASLI | Abrdn European Logistics Income Plc | -26.09 | -28.57 | -23.65 | -57.50 | -56.93 | -56.78 | -62.66 | -76.82 | |||
| MACF | MacFarlane Group plc | +4.66 | +9.45 | -23.29 | -38.10 | -35.89 | -37.02 | -31.62 | -19.33 | |||
| TET | Treatt plc | -4.65 | -7.03 | -23.22 | -22.50 | -57.29 | -50.66 | -68.02 | -72.67 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.90 | -9.21 | -22.26 | -29.35 | -21.77 | -41.17 | -53.51 | -53.08 | |||
| RSE | Riverstone Energy Ltd | +0.69 | +5.04 | -18.71 | -13.10 | -7.71 | -9.20 | +9.61 | +143.74 | |||
| MOTR | Motorpoint plc | -1.81 | -2.86 | -18.56 | -19.05 | +0.00 | +47.83 | -8.11 | -52.28 | |||
| RCH | Reach plc | +1.10 | +2.04 | -17.79 | -22.43 | -34.68 | -21.43 | -37.43 | -62.07 | |||
| MCG | Mobico Group plc | +4.18 | +1.61 | -17.73 | -6.26 | -69.91 | -67.05 | -83.06 | -90.23 | |||
| RGL | Regional REIT Ltd | +0.39 | -2.49 | -16.39 | -11.30 | -13.41 | -69.37 | -82.32 | -87.09 | |||
| HEAD | Headlam Group plc | +3.47 | -4.34 | -15.78 | -46.63 | -62.44 | -76.08 | -82.81 | -86.48 | |||
| CRST | Crest Nicholson Holdings plc | +0.99 | -18.85 | -15.27 | -28.44 | -21.91 | -38.50 | -40.80 | -57.64 | |||
| BMS | Braemar Plc | +0.92 | -6.81 | -14.45 | -6.01 | -12.05 | -20.36 | -26.14 | +44.08 | |||
| TRI | Trifast | -4.07 | -3.01 | -14.29 | +12.38 | -13.24 | -19.55 | +18.79 | -52.32 | |||
| LIO | Liontrust Asset Management | +4.84 | -9.09 | -13.48 | -30.20 | -44.74 | -53.94 | -74.61 | -80.23 | |||
| ENQ | EnQuest plc | -0.97 | -15.73 | -12.84 | -29.50 | -5.74 | -18.30 | -50.70 | -16.14 | |||
| VP. | Vp plc | -1.89 | -10.34 | -11.86 | -20.00 | -6.31 | -17.46 | -21.21 | -32.47 | |||
| ATG | Auction Technology Group plc | +1.93 | +8.40 | -11.43 | -33.60 | -49.30 | -44.46 | -61.01 | n/a | |||
| ULTP | Ultimate Products plc | -8.00 | -9.36 | -11.25 | -28.13 | -52.41 | -65.50 | -60.99 | -51.37 | |||
| SFR | Severfield plc | -2.41 | -2.07 | -11.25 | -24.27 | -46.42 | -54.49 | -53.59 | -58.84 | |||
| OTB | On The Beach Group plc | +2.91 | +11.65 | -11.20 | -12.55 | -3.16 | +37.23 | +56.68 | -37.07 | |||
| HLCL | Helical plc | -2.63 | -11.39 | -11.18 | -15.24 | -0.32 | -13.66 | -43.02 | -49.54 | |||
| BRK | Brooks Macdonald Group | -0.62 | -6.12 | -10.80 | -1.53 | -2.13 | -15.71 | -22.22 | -3.59 | |||
| REC | Record Plc | -1.11 | -5.99 | -10.70 | -4.30 | -4.30 | -28.61 | -41.32 | +11.13 | |||
| PCA | Palace Capital plc | -5.58 | -7.60 | -10.37 | -13.56 | -11.79 | -13.56 | -9.11 | -0.77 | |||
| LSL | LSL Property Services Plc | +0.00 | +6.61 | -10.10 | -14.57 | -10.10 | +12.66 | +5.31 | +1.57 | |||
| LTI | Lindsell Train Investment Trust plc | -3.85 | -6.47 | -9.09 | -23.89 | -19.85 | -22.80 | -36.59 | -52.38 | |||
| STVG | STV Group plc | +0.00 | -3.70 | -8.77 | -41.33 | -52.73 | -45.26 | -61.48 | -64.20 | |||
| SYNT | Synthomer plc | +2.23 | +13.93 | -8.72 | -50.66 | -63.82 | -66.46 | -93.91 | -98.17 | |||
| FVA | Fevara Plc | -0.76 | -1.52 | -7.80 | -12.46 | +7.44 | +29.68 | +10.17 | +1.56 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.51 | +1.19 | -7.75 | -19.49 | -6.45 | -33.89 | -40.26 | -47.35 | |||
| ENRG | VH Global Energy Infrastructure Plc | +4.19 | +4.19 | -7.71 | -9.52 | +2.22 | -9.27 | -37.28 | n/a | |||
| MNL | Manchester & London Inv Tst plc | -2.91 | -4.08 | -7.62 | +7.24 | +11.42 | +44.93 | +134.60 | +26.58 | |||
| OIG | Oryx International Growth Fund | -0.61 | -2.99 | -7.43 | +1.25 | +4.74 | +2.10 | +8.48 | -1.62 | |||
| VNH | Vietnam Holding Ltd | -4.46 | -10.12 | -7.38 | +6.59 | -12.08 | +12.00 | +37.62 | +89.09 | |||
| PHAR | Pharos Energy plc | -1.46 | -0.98 | -7.34 | +3.86 | -8.60 | -8.18 | -11.79 | +12.22 | |||
| SBRE | Sabre Insurance Group Plc | +1.90 | +0.78 | -6.95 | -7.61 | -5.99 | -9.69 | +21.32 | -50.06 | |||
| MMIT | Mobius Investment Trust plc | -4.90 | -1.45 | -6.85 | +1.12 | -5.23 | +0.00 | +1.49 | +31.40 | |||
| CLIG | City of London Investment Group plc | +1.93 | +0.00 | -6.82 | +5.73 | -5.14 | +15.67 | -13.18 | -13.58 | |||
| ASC | ASOS plc | +3.68 | +4.70 | -6.63 | -13.57 | -33.13 | -33.87 | -47.65 | -94.27 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.80 | -4.39 | -6.36 | -7.94 | -8.25 | +6.45 | +18.48 | +40.17 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.47 | -6.78 | -5.95 | -3.95 | -4.82 | n/a | n/a | n/a | |||
| FORT | Forterra plc | +1.92 | +2.73 | -5.94 | -5.94 | +6.61 | +8.40 | -4.14 | -23.96 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.16 | -4.08 | -5.85 | -7.83 | -6.42 | -12.57 | -23.50 | -39.47 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.41 | -5.81 | -4.33 | -1.22 | -3.57 | -3.19 | -10.66 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.50 | -0.15 | -5.59 | -1.74 | +13.42 | +37.40 | +53.64 | +54.34 | |||
| CNE | Capricorn Energy plc | +0.32 | -4.60 | -5.41 | -16.77 | -31.93 | n/a | n/a | n/a | |||
| NRR | NewRiver REIT plc | -5.56 | -1.45 | -5.03 | -12.37 | -13.60 | -18.66 | -14.36 | -25.11 | |||
| PCTN | Picton Property Income Limited | +1.24 | -3.29 | -4.43 | -9.61 | +13.45 | +7.00 | -7.79 | -3.42 | |||
| SEC | Strategic Equity Capital plc | -0.80 | -3.90 | -3.90 | +6.02 | +14.55 | +15.63 | +38.06 | +61.57 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.39 | -2.39 | -3.82 | -3.54 | +15.96 | +23.86 | +23.30 | +3.65 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.71 | +2.03 | -3.54 | +9.73 | +17.84 | +4.14 | -14.73 | -50.45 | |||
| SOHO | Social Housing REIT Plc | +3.69 | +0.60 | -3.16 | -6.13 | +13.09 | +9.59 | +4.98 | -37.59 | |||
| RIII | Rights & Issues Investment Trust plc | +1.24 | -0.12 | -3.08 | -1.21 | -12.61 | -3.54 | +8.92 | +4.60 | |||
| ANII | Aberdeen New India Investmen Trust | -1.03 | -4.70 | -3.02 | -3.99 | -5.64 | +19.20 | +37.50 | +49.22 | |||
| NAVF | Nippon Active Value Fund plc | +3.43 | +3.94 | -2.76 | +10.76 | +12.23 | +28.66 | +75.10 | +103.86 | |||
| APTD | Aptitude Software Group plc | -1.02 | +6.20 | -2.35 | -7.91 | -10.74 | +4.68 | -16.86 | -37.42 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.00 | +2.34 | -2.33 | -2.14 | +0.00 | +15.86 | +10.89 | -16.28 | |||
| HFEL | Henderson Far East Income Ltd | -1.26 | -1.26 | -2.28 | +6.32 | +3.06 | +12.95 | -11.80 | -26.86 | |||
| ECEL | Eurocell plc | +2.39 | +1.98 | -1.91 | -16.83 | -28.21 | -3.38 | -14.05 | -39.67 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.16 | +0.64 | -1.86 | -4.24 | +7.29 | +13.44 | +14.26 | -3.80 | |||
| GMS | Gulf Marine Services plc | -1.35 | +3.75 | -1.83 | -21.47 | +1.65 | +27.97 | +249.13 | +173.13 | |||
| LABS | Life Science REIT | +1.29 | +4.53 | -1.51 | -5.77 | +2.89 | -37.97 | -46.81 | n/a | |||
| FRGT | Franklin Global Trust Plc | -1.97 | -2.24 | -1.41 | +1.16 | -5.68 | +0.87 | +17.51 | -2.24 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.35 | -1.38 | -1.38 | +22.22 | +28.83 | +31.80 | -16.62 | -55.86 | |||
| IGC | India Capital Growth Fund Ltd | +0.29 | -5.29 | -1.16 | -1.16 | -13.04 | -0.87 | +36.00 | +103.84 | |||
| GYM | Gym Group plc | +4.23 | +5.41 | -1.07 | +0.68 | +1.23 | +44.25 | +45.10 | -31.00 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.27 | -2.89 | -0.98 | +20.32 | +36.04 | +51.38 | +13.75 | -34.63 | |||
| STB | Secure Trust Bank plc | -0.48 | +3.00 | -0.96 | +36.60 | +195.13 | +54.65 | +61.44 | +12.45 | |||
| CVCG | CVC Income & Growth Limited | -0.21 | +0.85 | -0.84 | -0.84 | -1.26 | +15.69 | +28.26 | +25.13 | |||
| FCH | Funding Circle PLC | -0.83 | -3.57 | -0.83 | -0.83 | -4.42 | +223.37 | +124.53 | +46.37 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | +0.00 | -0.78 | -0.78 | -1.16 | +2.20 | -1.16 | +1.39 | |||
| ELIX | Elixirr International plc | +3.86 | +2.02 | -0.74 | +14.12 | +8.46 | +64.90 | +60.00 | +148.62 | |||
| PZC | PZ Cussons Plc | -2.22 | +9.68 | -0.66 | -4.71 | -11.16 | -52.17 | -65.21 | -67.55 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | -0.23 | -0.46 | +0.23 | +1.16 | +11.20 | +16.22 | -1.47 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | -0.42 | -1.04 | -1.46 | +1.94 | +3.04 | +3.04 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.29 | -0.29 | +1.45 | +2.65 | +3.56 | +4.80 | -7.30 | |||
| ZTF | Zotefoams plc | -3.02 | +2.93 | -0.26 | +26.14 | +18.77 | +7.22 | +20.63 | +2.93 | |||
| ESNT | Essentra Plc | +1.65 | +6.94 | -0.20 | +0.92 | -27.07 | -39.06 | -56.66 | -68.17 | |||
| STS | STS Global Income & Growth Trust plc | +0.21 | +0.00 | +0.00 | +1.68 | +3.86 | +8.52 | +6.61 | +17.48 | |||
| RWA | Robert Walters plc | -5.11 | -3.70 | +0.00 | -37.20 | -60.12 | -70.92 | -74.61 | -72.04 | |||
| XPP | XP Power Limited | -0.88 | -4.77 | +0.00 | +1.24 | -31.45 | -28.16 | -55.76 | -80.22 | |||
| BMY | Bloomsbury Publishing plc | -0.21 | -4.44 | +0.21 | -4.06 | -28.75 | +4.08 | +7.07 | +80.11 | |||
| FAS | Fidelity Asian Values plc | -1.00 | -1.66 | +0.34 | +12.55 | +17.00 | +17.46 | +22.82 | +40.95 | |||
| GSF | Gore Street Energy Storage Fund plc | -9.98 | -10.57 | +0.36 | -8.03 | +8.91 | -35.14 | -50.72 | -46.86 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.27 | +5.84 | +0.76 | +7.26 | -16.35 | +1.01 | +2.05 | +0.13 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.52 | -1.03 | +0.79 | +2.96 | -5.08 | +3.79 | +9.90 | +9.43 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -2.04 | -2.91 | +0.93 | +15.47 | +14.85 | +29.64 | +22.32 | -8.84 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.55 | +1.10 | +1.10 | +4.86 | +19.93 | +41.15 | +64.57 | +78.16 | |||
| PAC | Pacific Assets Trust plc | -1.91 | -3.49 | +1.12 | +5.26 | -2.96 | -4.00 | +1.98 | +13.21 | |||
| VIP | Value and Indexed Property Income Trust | +0.63 | +5.39 | +1.14 | -2.79 | +5.12 | -0.37 | -11.78 | +5.81 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.60 | +0.90 | +1.20 | +1.51 | +4.33 | +12.71 | +16.61 | +15.41 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.39 | +0.20 | +1.22 | -2.83 | -6.04 | +1.22 | -13.77 | -26.76 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.15 | -0.59 | +1.96 | +3.21 | -10.60 | +8.87 | -17.68 | -25.00 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | +0.39 | +2.38 | +16.22 | +16.74 | +28.36 | +21.13 | +17.81 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.45 | +3.39 | +2.63 | +7.01 | +13.78 | +24.03 | +35.00 | +12.86 | |||
| MIGO | Migo Opportunities Trust Plc | +0.26 | +0.40 | +2.71 | +7.52 | +6.61 | +16.08 | +13.81 | +35.12 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.47 | +0.95 | +2.91 | +7.07 | +22.54 | +14.22 | +22.54 | -23.47 | |||
| CREI | Custodian Property Income REIT plc | +2.50 | +3.14 | +3.14 | +0.86 | +7.05 | -3.53 | -9.09 | -7.55 | |||
| TTG | TT Electronics plc | -18.16 | -21.05 | +3.14 | +7.92 | +6.48 | -27.87 | -34.62 | -46.25 | |||
| FOXT | Foxtons Group plc | -1.18 | +7.89 | +3.16 | -7.84 | -10.91 | +32.88 | +99.66 | +17.84 | |||
| RMII | RM Infrastructure Income plc | +1.57 | +1.57 | +3.20 | -14.00 | -11.64 | -12.54 | -21.34 | -20.12 | |||
| AFL | Artemis UK Future Leaders plc | +2.46 | +1.49 | +3.31 | -0.79 | -3.60 | -9.86 | -11.35 | -22.04 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
