FTSE Small Cap: Performance
7,776.68
61.17 (0.79%)Day high
7,776.68
7,776.68
Day low
7,687.45
7,687.45
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -18.46 | -14.52 | -71.20 | -79.30 | -87.67 | -96.78 | -98.87 | -98.95 | |||
| SYNT | Synthomer plc | -11.00 | -66.22 | -70.96 | -69.57 | -86.20 | -88.44 | -98.39 | -99.49 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -51.78 | -51.26 | -50.55 | -71.05 | -71.05 | -82.36 | -84.60 | -85.77 | |||
| CARD | Card Factory plc | -4.65 | +0.14 | -27.62 | -32.07 | -21.42 | -25.77 | -29.81 | -3.19 | |||
| GSF | Gore Street Energy Storage Fund plc | -9.53 | -12.00 | -23.90 | -12.79 | -0.62 | -26.33 | -53.10 | -54.55 | |||
| HEAD | Headlam Group plc | -0.48 | -1.88 | -22.59 | -39.24 | -63.01 | -79.20 | -87.10 | -89.75 | |||
| FOXT | Foxtons Group plc | -4.62 | -11.43 | -22.11 | -16.06 | -23.77 | -21.85 | +16.25 | -23.77 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.67 | +1.30 | -21.86 | -41.81 | -54.72 | -56.72 | -62.22 | -76.42 | |||
| FXPO | Ferrexpo plc | +4.04 | -28.63 | -21.02 | -1.81 | -30.82 | -26.09 | -63.35 | -84.31 | |||
| RWA | Robert Walters plc | -11.16 | -10.80 | -20.92 | -28.98 | -57.44 | -74.07 | -78.56 | -80.02 | |||
| IGC | India Capital Growth Fund Ltd | -9.24 | -11.49 | -18.57 | -17.51 | -5.63 | -24.80 | +20.00 | +50.95 | |||
| APTD | Aptitude Software Group plc | -2.08 | -4.47 | -18.40 | -20.07 | -24.80 | -27.24 | -37.33 | -62.10 | |||
| HSW | Hostelworld Group plc | -2.80 | -9.57 | -18.11 | -10.73 | -14.75 | -34.38 | -19.38 | +15.56 | |||
| BOOT | Boot (Henry) plc | -5.13 | -2.12 | -16.67 | -17.04 | -9.76 | -0.54 | -19.57 | -29.39 | |||
| GLE | MJ Gleeson plc | -2.62 | -14.36 | -14.36 | +0.00 | -29.39 | -36.50 | -24.94 | -59.27 | |||
| TTG | TT Electronics plc | -6.96 | -3.36 | -13.27 | +19.29 | +41.98 | -14.94 | -39.79 | -44.71 | |||
| LTI | Lindsell Train Investment Trust plc | +1.01 | -2.28 | -13.04 | -20.42 | -31.51 | -22.88 | -41.46 | -54.97 | |||
| INOV | Schroders Capital Global Innovation Trust | -12.71 | -14.77 | -13.01 | -5.58 | +30.93 | +1.60 | -7.64 | -64.97 | |||
| SDY | Speedy Hire plc | -4.38 | -6.43 | -12.09 | -0.21 | +20.36 | -11.28 | -35.83 | -63.96 | |||
| BMY | Bloomsbury Publishing plc | -2.76 | -8.14 | -12.00 | -10.57 | -28.10 | -16.98 | +1.97 | +66.04 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.80 | -6.31 | -11.86 | -42.86 | -44.50 | -72.40 | -93.81 | n/a | |||
| VP. | Vp plc | +0.21 | -14.29 | -11.11 | -19.06 | -14.67 | -8.57 | -30.43 | -43.53 | |||
| RM. | RM plc | -0.25 | -4.13 | -11.04 | -4.13 | -3.42 | +73.25 | +47.39 | -53.96 | |||
| MARS | Marstons plc | -6.26 | -8.43 | -10.93 | +49.13 | +31.90 | +88.12 | +39.34 | -43.76 | |||
| RGL | Regional REIT Ltd | -4.22 | -8.19 | -10.60 | -23.15 | -15.21 | -54.40 | -83.96 | -88.32 | |||
| ELIX | Elixirr International plc | +3.26 | -12.34 | -10.08 | -2.66 | -17.14 | +26.55 | +36.47 | +88.11 | |||
| OTB | On The Beach Group plc | -1.57 | -12.76 | -10.05 | -34.27 | -17.36 | +26.01 | +13.25 | -59.74 | |||
| ANII | Aberdeen New India Investmen Trust | -2.99 | -4.55 | -9.62 | -9.39 | +3.18 | +5.00 | +34.21 | +31.73 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.11 | -4.47 | -9.49 | -20.06 | -17.72 | -36.43 | -44.66 | -52.74 | |||
| PRV | Porvair plc | -10.32 | -16.28 | -8.29 | +2.82 | +0.55 | +10.94 | +14.06 | +31.77 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.82 | -4.44 | -8.14 | -8.67 | -5.95 | +80.23 | +107.89 | -62.97 | |||
| SNWS | Smiths News plc | -5.56 | -6.65 | -7.71 | +14.13 | +14.95 | +34.58 | +38.53 | +121.61 | |||
| BRK | Brooks Macdonald Group | -3.41 | -6.02 | -7.42 | -14.29 | +1.30 | -8.64 | -22.00 | -16.58 | |||
| ARR | Aurora UK Alpha Plc | -4.74 | -7.72 | -7.04 | +3.72 | +4.15 | +1.83 | +13.06 | +20.67 | |||
| RESI | Residential Secure Income REIT | -0.73 | -4.91 | -6.87 | -6.23 | -5.90 | +7.54 | -23.01 | -39.91 | |||
| TPT | Topps Tiles plc | -10.63 | -7.49 | -5.73 | +8.22 | +22.67 | -8.35 | -20.52 | -37.70 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.30 | -0.60 | -5.67 | +5.38 | +1.52 | -2.63 | -14.62 | -28.39 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.37 | -5.19 | -5.63 | -0.50 | +1.62 | +3.40 | +3.40 | -29.03 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -5.13 | -5.43 | -5.13 | +3.14 | +10.45 | +53.37 | +3.68 | -46.18 | |||
| RMII | RM Infrastructure Income plc | -0.81 | -1.61 | -4.69 | -1.21 | -15.98 | -19.47 | -25.15 | -30.09 | |||
| BBH | Bellevue Healthcare Trust plc | -1.66 | -10.19 | -4.68 | +9.58 | -3.26 | -13.64 | -21.54 | -30.45 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.94 | -3.94 | -4.52 | -4.80 | +3.93 | +14.36 | +9.76 | -3.06 | |||
| AFL | Artemis UK Future Leaders plc | -5.09 | -7.81 | -4.32 | -1.94 | -3.80 | -16.01 | -24.03 | -34.20 | |||
| LSL | LSL Property Services Plc | -3.91 | -9.89 | -4.28 | -7.52 | -11.51 | +6.03 | -7.17 | -10.87 | |||
| FSFL | Foresight Solar Fund Ltd | -0.79 | +1.79 | -4.13 | -21.95 | -19.12 | -31.51 | -44.40 | -37.40 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.82 | -1.33 | -4.13 | -2.11 | -6.08 | -5.12 | +5.40 | +4.51 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.16 | +1.96 | -3.88 | -21.69 | -24.09 | -31.13 | -51.31 | -48.41 | |||
| CPI | Capita plc | -1.46 | -13.11 | -3.84 | +42.62 | +70.97 | +11.00 | -42.40 | -52.94 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.16 | +0.00 | -3.20 | -9.33 | -4.06 | -0.37 | +10.57 | +34.65 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.50 | -4.37 | -2.96 | -0.76 | +3.96 | +20.42 | +13.61 | -15.09 | |||
| VIP | Value and Indexed Property Income Trust | -1.73 | -0.88 | -2.82 | -5.14 | +6.59 | +7.60 | -8.64 | -9.89 | |||
| PCFT | Polar Capital Global Financials Trust plc | -5.76 | -9.77 | -2.75 | +1.92 | +2.91 | +34.49 | +32.81 | +36.22 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.58 | -4.10 | -2.54 | +11.62 | +7.17 | +26.59 | +17.21 | +30.58 | |||
| TET | Treatt plc | -2.54 | +2.93 | -2.54 | -4.95 | -46.65 | -47.77 | -61.43 | -77.46 | |||
| FORT | Forterra plc | -5.54 | -2.31 | -2.53 | -4.73 | +14.30 | +1.60 | -17.49 | -31.37 | |||
| VANQ | Vanquis Banking Group plc | -10.81 | -7.37 | -2.47 | -2.30 | +105.19 | -9.34 | -50.84 | -58.58 | |||
| PBEE | PensionBee Group plc | +2.59 | -2.16 | -2.46 | +4.97 | -0.63 | +76.11 | +52.40 | n/a | |||
| EOT | European Opportunities Trust plc | -2.50 | -3.37 | -2.39 | -6.12 | -4.45 | -0.46 | +12.14 | +23.78 | |||
| MOTR | Motorpoint plc | +0.18 | -0.18 | -2.30 | -18.01 | +10.20 | +7.20 | -1.61 | -51.84 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -4.17 | -2.13 | -2.54 | -5.15 | +9.00 | +13.86 | +15.00 | |||
| SEC | Strategic Equity Capital plc | -3.09 | -2.34 | -2.08 | +0.27 | +23.28 | +18.24 | +22.88 | +50.10 | |||
| SFR | Severfield plc | -8.39 | -2.41 | -2.07 | -12.07 | +9.65 | -45.17 | -54.19 | -63.12 | |||
| MER | Mears Group plc | -2.11 | -2.38 | -1.83 | +3.41 | -6.32 | -1.97 | +60.60 | +95.24 | |||
| MNL | Manchester & London Inv Tst plc | -5.11 | +2.42 | -1.80 | -12.71 | +9.48 | +18.69 | +110.50 | +29.15 | |||
| AEWU | AEW UK REIT plc | -3.09 | -1.11 | -1.66 | +4.10 | +7.57 | +26.45 | +9.90 | +30.00 | |||
| CLI | CLS Holdings plc | -6.58 | -6.13 | -1.52 | +2.83 | -17.80 | -36.67 | -60.14 | -73.78 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.25 | -2.93 | -1.40 | +2.74 | +8.48 | +33.73 | -24.23 | -60.46 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.24 | -3.87 | -1.39 | -2.36 | +0.40 | +12.19 | +10.32 | -16.61 | |||
| FDM | FDM Group plc | -7.03 | -14.25 | -1.32 | +8.01 | -40.35 | -66.76 | -84.16 | -87.31 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.43 | -0.43 | -1.27 | -2.40 | -2.61 | +1.52 | -1.27 | -1.68 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | +3.00 | -1.23 | -3.42 | -3.42 | +8.60 | +9.59 | +27.83 | |||
| IGET | Invesco Global Equity Income Trust plc | -6.74 | -0.83 | -1.10 | -1.37 | +1.69 | +34.33 | +43.43 | +71.43 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.14 | -0.92 | -0.92 | -1.37 | -0.69 | +6.93 | +11.05 | -9.05 | |||
| IBT | International Biotechnology Trust plc | -3.43 | -4.65 | -0.88 | +30.35 | +33.04 | +31.87 | +31.30 | +15.94 | |||
| CTPE | CT Private Equity Trust Plc | -2.70 | -9.68 | -0.40 | +7.23 | +6.55 | +8.39 | +3.28 | +70.85 | |||
| LIO | Liontrust Asset Management | -0.39 | +8.78 | -0.39 | -20.13 | -38.12 | -60.62 | -78.44 | -80.97 | |||
| TMIP | Taylor Maritime Limited | +3.23 | +12.28 | -0.31 | +8.47 | +0.95 | -8.57 | -31.91 | n/a | |||
| HFD | Halfords | -3.56 | -5.24 | -0.28 | +6.82 | +13.53 | -9.62 | -30.40 | -56.28 | |||
| CRST | Crest Nicholson Holdings plc | -12.09 | -12.09 | -0.22 | -6.34 | -12.48 | -36.09 | -41.03 | -62.46 | |||
| RECI | Real Estate Credit Investments Ltd | -1.96 | +0.00 | +0.00 | -2.34 | +0.00 | +3.73 | -9.09 | -11.66 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | +0.39 | +0.00 | -0.78 | -0.97 | +2.00 | -1.16 | +0.00 | |||
| ZTF | Zotefoams plc | -2.39 | -3.77 | +0.00 | -1.45 | +53.38 | +20.00 | +11.78 | -7.27 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.38 | -4.76 | +0.00 | +2.67 | -1.96 | +3.95 | -15.25 | -30.80 | |||
| ESNT | Essentra Plc | -8.19 | -0.90 | +0.20 | +0.92 | -16.44 | -42.61 | -55.88 | -67.67 | |||
| ECEL | Eurocell plc | -2.88 | -1.37 | +0.20 | -6.48 | -12.33 | +6.09 | -14.41 | -40.73 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | +0.57 | +0.57 | +0.86 | +2.34 | +3.24 | -7.89 | |||
| VNH | Vietnam Holding Ltd | -2.75 | +2.37 | +0.78 | -4.19 | -0.26 | +5.99 | +43.01 | +87.92 | |||
| XAR | Xaar | -4.92 | +7.41 | +0.87 | -7.20 | +79.84 | +12.08 | -33.71 | -20.27 | |||
| STVG | STV Group plc | -2.24 | -6.03 | +0.93 | -7.63 | -42.78 | -45.50 | -64.95 | -67.46 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | -2.27 | +1.01 | +3.79 | +5.24 | +9.06 | +0.33 | +1.69 | |||
| SHRS | Shires Income plc | -3.65 | -4.40 | +1.33 | +11.76 | +21.60 | +42.72 | +14.29 | +27.46 | |||
| MACF | MacFarlane Group plc | -0.56 | -0.56 | +1.43 | -23.66 | -31.40 | -42.97 | -33.64 | -27.55 | |||
| REC | Record Plc | -4.86 | -2.14 | +1.48 | -8.67 | +8.62 | -18.93 | -41.70 | -13.84 | |||
| RSE | Riverstone Energy Ltd | -0.40 | +5.86 | +1.51 | -16.18 | -3.01 | -19.10 | +23.50 | +136.74 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.39 | +2.24 | +1.59 | -2.45 | -4.06 | -4.78 | -24.05 | -29.74 | |||
| MMIT | Mobius Investment Trust plc | -2.05 | +0.00 | +1.78 | -0.35 | +4.19 | +1.60 | +1.78 | +24.35 | |||
| OIG | Oryx International Growth Fund | -9.11 | -4.32 | +1.80 | -4.50 | +18.93 | +9.94 | -0.20 | -14.02 | |||
| TRI | Trifast | -7.95 | -0.78 | +1.87 | -10.75 | +14.03 | +0.53 | +10.72 | -43.09 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.68 | -1.96 | +2.56 | -0.25 | -9.91 | +0.00 | -9.09 | -5.66 | |||
| KMR | Kenmare Resources plc | -0.55 | +5.24 | +2.65 | -16.10 | -2.87 | -11.15 | -44.35 | -32.75 | |||
| CHI | CT UK High Income Trust plc | -4.92 | +2.65 | +2.65 | +10.48 | +18.37 | +41.46 | +34.88 | +31.82 | |||
| PRTC | Puretech Health plc | -0.64 | -6.51 | +2.83 | +6.19 | -12.96 | -38.81 | -43.56 | -70.88 | |||
| BMS | Braemar Plc | +0.69 | +1.62 | +3.05 | -6.20 | -14.26 | -17.48 | -26.34 | -6.99 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -9.90 | -4.46 | +3.12 | +7.69 | +15.19 | +18.18 | +29.08 | +49.18 | |||
| BIOG | Biotech Growth Trust plc (The) | -2.37 | -1.20 | +3.35 | +35.71 | +53.23 | +23.01 | +32.65 | -17.45 | |||
| AEI | Aberdeen Equity Income Trust Plc | -5.40 | -3.29 | +3.52 | +12.57 | +25.23 | +49.55 | +15.73 | +25.61 | |||
| HLCL | Helical plc | +1.85 | +1.43 | +3.55 | -4.52 | +5.98 | +1.33 | -43.82 | -48.81 | |||
| LABS | Life Science REIT | -4.47 | -5.58 | +3.57 | +6.84 | +19.06 | -7.94 | -41.16 | n/a | |||
| TBTG | The Beauty Tech Group plc | -3.69 | -8.60 | +3.61 | n/a | n/a | n/a | n/a | n/a | |||
| SHI | Sig plc | -8.49 | -3.19 | +3.85 | -1.22 | -21.52 | -68.76 | -76.65 | -74.94 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
