FTSE Small Cap: Performance
7,715.92
-37.39 (-0.48%)Day high
7,753.31
7,753.31
Day low
7,707.40
7,707.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -0.83 | -60.00 | -72.73 | -88.63 | -90.83 | -96.26 | -98.90 | -98.80 | |||
| EVOK | Evoke Plc | +4.19 | +11.03 | -45.32 | -62.16 | -67.38 | -70.71 | -74.34 | -92.42 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.36 | +1.09 | -38.44 | -43.12 | -39.39 | -64.85 | -68.52 | -71.82 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.10 | -1.75 | -31.87 | -42.92 | -62.62 | -78.91 | -94.08 | n/a | |||
| PAY | Paypoint Plc | +9.97 | +7.15 | -31.42 | -34.38 | -28.08 | -2.71 | -5.28 | -18.90 | |||
| CARD | Card Factory plc | +1.98 | -4.55 | -30.39 | -23.40 | -27.30 | -32.22 | -26.10 | +77.75 | |||
| TLW | Tullow Oil plc | +9.92 | +23.95 | -29.10 | -54.96 | -69.23 | -76.75 | -80.74 | -79.09 | |||
| MCG | Mobico Group plc | -6.23 | -13.14 | -21.16 | -37.49 | -71.73 | -74.02 | -83.71 | -91.87 | |||
| RSE | Riverstone Energy Ltd | -0.84 | -0.28 | -21.11 | -14.77 | -10.58 | -12.88 | +15.82 | +141.70 | |||
| TET | Treatt plc | -1.39 | +3.40 | -19.62 | -14.63 | -52.67 | -56.80 | -66.40 | -71.83 | |||
| MACF | MacFarlane Group plc | -1.39 | -2.20 | -19.32 | -28.14 | -33.33 | -42.28 | -32.70 | -19.95 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.21 | -2.00 | -19.24 | -34.18 | -24.46 | -44.20 | -55.69 | -53.68 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.91 | +3.42 | -18.93 | -57.96 | -52.28 | -49.54 | -61.25 | -75.50 | |||
| XAR | Xaar | +7.84 | +7.84 | -18.82 | -12.00 | +37.50 | +10.00 | -36.78 | -12.00 | |||
| CRST | Crest Nicholson Holdings plc | -4.16 | +0.29 | -15.69 | -26.88 | -22.15 | -33.66 | -44.26 | -56.07 | |||
| LIO | Liontrust Asset Management | +5.92 | -1.52 | -15.47 | -30.24 | -36.32 | -54.47 | -77.40 | -79.96 | |||
| FSFL | Foresight Solar Fund Ltd | +1.07 | +5.60 | -15.38 | -27.87 | -9.09 | -33.33 | -44.07 | -35.61 | |||
| LTI | Lindsell Train Investment Trust plc | -4.05 | -5.23 | -13.85 | -28.79 | -25.24 | -29.03 | -41.47 | -55.84 | |||
| HLCL | Helical plc | -2.13 | +0.66 | -11.44 | -18.13 | +1.10 | -13.93 | -46.14 | -53.25 | |||
| RCH | Reach plc | -1.45 | +0.74 | -11.44 | -28.12 | -24.72 | -16.03 | -36.72 | -70.89 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.37 | -2.55 | -10.67 | -12.27 | +12.25 | -29.29 | -51.45 | -49.67 | |||
| HEAD | Headlam Group plc | +2.36 | -7.24 | -10.53 | -47.15 | -67.99 | -79.34 | -86.35 | -88.07 | |||
| MOTR | Motorpoint plc | +3.37 | +2.22 | -10.39 | -23.33 | +18.97 | +45.26 | -4.83 | -54.30 | |||
| TRI | Trifast | +4.47 | +5.65 | -9.66 | +3.31 | -9.77 | -19.57 | -4.10 | -50.95 | |||
| PZC | PZ Cussons Plc | -1.25 | -4.31 | -9.09 | -2.87 | -11.91 | -47.64 | -66.67 | -69.13 | |||
| SDY | Speedy Hire plc | +0.61 | +0.81 | -7.43 | -13.54 | -12.94 | -26.66 | -37.59 | -63.06 | |||
| RGL | Regional REIT Ltd | -1.88 | +3.17 | -6.80 | -17.30 | -12.29 | -65.09 | -81.75 | -86.61 | |||
| HSW | Hostelworld Group plc | -0.84 | -1.25 | -6.32 | -8.14 | -11.90 | -18.84 | -1.25 | +58.00 | |||
| SFR | Severfield plc | -4.76 | -3.45 | -6.04 | -14.37 | -43.43 | -51.72 | -56.99 | -60.62 | |||
| RWA | Robert Walters plc | -6.93 | -3.41 | -5.90 | -24.11 | -59.52 | -71.60 | -74.40 | -75.94 | |||
| PINE | Pinewood Technologies Group plc | +2.87 | +2.29 | -5.79 | -28.69 | +1.99 | +943.73 | +1,735.90 | +2,675.19 | |||
| VP. | Vp plc | -1.29 | -2.55 | -5.30 | -5.96 | -10.67 | -7.59 | -22.88 | -28.53 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -2.33 | -5.03 | -7.35 | -2.83 | +14.20 | +36.46 | +39.23 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.68 | +0.68 | -4.85 | -20.19 | -9.24 | -33.45 | -38.26 | -48.11 | |||
| BMS | Braemar Plc | +2.47 | +3.86 | -4.79 | +1.11 | -14.10 | -22.41 | -28.14 | +23.85 | |||
| OIG | Oryx International Growth Fund | +3.31 | +1.63 | -4.21 | -2.53 | +10.13 | +10.13 | +2.88 | -11.35 | |||
| FOXT | Foxtons Group plc | -9.48 | -9.64 | -3.85 | -16.67 | -21.41 | +0.77 | +41.51 | -4.20 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.09 | +0.00 | -3.53 | -9.90 | -8.70 | +3.02 | +15.68 | +37.32 | |||
| VNH | Vietnam Holding Ltd | +1.16 | +8.10 | -3.32 | +3.96 | -4.26 | +18.88 | +39.54 | +97.74 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -4.86 | -3.30 | +0.57 | -2.65 | -3.72 | -2.00 | -1.79 | |||
| PCA | Palace Capital plc | -3.26 | -0.48 | -3.26 | -5.88 | -5.45 | -3.70 | -2.35 | +8.19 | |||
| BRK | Brooks Macdonald Group | +3.75 | +2.79 | -3.21 | -6.74 | +9.93 | -6.48 | -22.07 | -11.11 | |||
| OTB | On The Beach Group plc | -3.15 | -5.90 | -3.15 | -24.91 | -14.48 | +30.61 | +19.72 | -41.99 | |||
| RIII | Rights & Issues Investment Trust plc | +1.49 | +1.49 | -2.86 | -8.11 | -7.27 | -0.97 | +4.35 | -0.73 | |||
| IGC | India Capital Growth Fund Ltd | +0.15 | -5.57 | -2.79 | -11.16 | -9.20 | -6.64 | +32.20 | +89.94 | |||
| MNL | Manchester & London Inv Tst plc | -5.17 | -3.63 | -2.65 | -12.59 | -1.41 | +39.67 | +135.42 | +32.02 | |||
| STVG | STV Group plc | -1.77 | +0.00 | -2.63 | -42.19 | -45.19 | -40.64 | -59.12 | -65.85 | |||
| FRGT | Franklin Global Trust Plc | -2.49 | +0.00 | -2.49 | +0.57 | -7.61 | +3.53 | +13.18 | -5.38 | |||
| KMR | Kenmare Resources plc | +3.11 | +15.22 | -2.21 | -18.71 | -14.52 | -17.19 | -43.97 | -35.99 | |||
| ELIX | Elixirr International plc | -0.94 | +0.24 | -2.09 | +13.78 | +14.40 | +41.51 | +64.29 | +155.93 | |||
| APTD | Aptitude Software Group plc | -0.17 | +1.55 | -1.83 | +2.61 | -8.11 | -5.00 | -8.54 | -50.92 | |||
| REC | Record Plc | +1.89 | +1.89 | -1.82 | -15.09 | +14.89 | -25.00 | -42.06 | +20.54 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | +1.45 | -1.75 | -0.36 | -4.11 | +6.87 | +2.94 | +23.35 | |||
| CLI | CLS Holdings plc | +3.28 | +2.93 | -1.64 | -11.41 | -19.95 | -36.99 | -59.10 | -72.94 | |||
| AEWU | AEW UK REIT plc | -0.37 | -0.74 | -1.29 | -1.11 | +4.90 | +13.59 | +6.57 | +36.13 | |||
| ESNT | Essentra Plc | +13.26 | +9.80 | -0.92 | +3.26 | -12.80 | -33.74 | -49.25 | -65.34 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.00 | -0.84 | -1.25 | -1.45 | +2.15 | +0.64 | +6.44 | |||
| CAPD | Capital Limited | +0.41 | +2.93 | -0.81 | +32.26 | +48.19 | +39.77 | +12.84 | +96.80 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.00 | -0.81 | -3.53 | -1.60 | +0.00 | -9.56 | -12.14 | |||
| LABS | Life Science REIT | +1.92 | -5.58 | -0.80 | -11.00 | +6.29 | -38.61 | -49.18 | n/a | |||
| RMII | RM Infrastructure Income plc | -1.95 | -1.56 | -0.79 | -7.35 | -12.50 | -15.44 | -25.88 | -28.81 | |||
| PHAR | Pharos Energy plc | +1.46 | +0.97 | -0.48 | -0.48 | -24.00 | +4.50 | -8.33 | -0.95 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.07 | -5.20 | -0.42 | +8.72 | +23.76 | +82.31 | +145.60 | -64.99 | |||
| RESI | Residential Secure Income REIT | +0.00 | +6.16 | -0.34 | -1.68 | +2.45 | +6.55 | -24.68 | -34.23 | |||
| FSJ | James Fisher & Sons plc | -0.27 | -0.27 | -0.27 | +7.47 | +21.04 | +14.55 | -5.32 | -60.71 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +5.23 | -0.26 | +0.53 | +17.36 | +23.62 | +29.71 | +63.95 | |||
| STS | STS Global Income & Growth Trust plc | -0.21 | -1.85 | -0.21 | -2.25 | +0.21 | +8.41 | +6.71 | +20.76 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.03 | +3.98 | +0.00 | -6.34 | +11.48 | -6.08 | -31.59 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.17 | +1.17 | +0.00 | -1.14 | -0.76 | +1.56 | -3.17 | -1.14 | |||
| EOT | European Opportunities Trust plc | -1.07 | +4.28 | +0.22 | -3.14 | +11.71 | +6.20 | +25.85 | +27.59 | |||
| ZTF | Zotefoams plc | -0.74 | +6.91 | +0.50 | +25.63 | +32.67 | +11.67 | +13.24 | -2.43 | |||
| NRR | NewRiver REIT plc | +1.14 | +5.34 | +0.57 | -1.39 | -1.93 | -8.39 | -23.24 | -18.76 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.38 | +10.53 | +0.60 | +0.00 | +3.19 | n/a | n/a | n/a | |||
| LUCE | Luceco Plc | +1.23 | -0.45 | +0.61 | -7.46 | +7.35 | -2.23 | +2.66 | -50.79 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | +1.28 | +0.85 | +0.00 | -2.06 | +12.80 | +27.27 | +26.06 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.42 | -0.57 | +0.87 | +2.05 | +2.05 | +3.57 | +4.04 | -11.45 | |||
| TMIP | Taylor Maritime Limited | -0.16 | -1.25 | +0.96 | -4.23 | -16.58 | -3.94 | -27.13 | n/a | |||
| RKW | Rockwood Strategic Plc | -0.35 | -1.03 | +1.05 | -6.19 | +6.47 | +37.80 | n/a | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.45 | +0.69 | +1.15 | +1.15 | +2.82 | +9.77 | +15.26 | -5.81 | |||
| LSL | LSL Property Services Plc | -4.51 | -4.87 | +1.20 | -16.45 | -8.30 | -2.31 | -5.58 | -2.31 | |||
| PRTC | Puretech Health plc | +1.67 | +6.51 | +1.36 | -2.19 | -5.49 | -29.22 | -50.02 | -64.96 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.84 | +0.54 | +1.36 | +0.13 | +22.22 | +39.55 | +55.19 | +75.59 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.42 | +3.71 | +1.42 | -6.27 | -1.68 | -7.08 | -19.42 | -36.34 | |||
| GOT | Global Opportunities Trust plc | -0.58 | +0.89 | +1.49 | +7.91 | +18.40 | +15.20 | +5.25 | +20.49 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +0.00 | +1.49 | +3.03 | -9.81 | +4.29 | -16.56 | -25.27 | |||
| VIP | Value and Indexed Property Income Trust | -0.87 | -6.43 | +1.65 | -2.32 | +4.84 | +5.39 | -11.20 | -0.62 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.85 | -0.42 | +1.72 | +8.22 | +24.41 | +45.40 | +8.47 | +21.69 | |||
| NAVF | Nippon Active Value Fund plc | -1.82 | +3.35 | +1.89 | +4.35 | +13.98 | +32.52 | +61.19 | +98.17 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +2.98 | +1.97 | -1.89 | +4.02 | +18.81 | +14.03 | -12.50 | |||
| PBEE | PensionBee Group plc | -1.22 | +0.00 | +2.21 | -2.99 | -3.86 | +72.34 | +194.55 | n/a | |||
| SYNT | Synthomer plc | -4.10 | -3.47 | +2.27 | -40.00 | -57.61 | -53.94 | -94.55 | -98.13 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.25 | +2.36 | +2.36 | +1.88 | +21.91 | +23.16 | +16.98 | -23.86 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.89 | +1.82 | +2.45 | -8.72 | +14.33 | +32.94 | +22.26 | +1.82 | |||
| FORT | Forterra plc | -3.76 | -4.18 | +2.47 | -12.29 | +7.93 | +14.30 | -12.90 | -33.00 | |||
| SBRE | Sabre Insurance Group Plc | +0.76 | +3.28 | +2.48 | -11.87 | -1.20 | -14.16 | +34.62 | -51.40 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.01 | +1.82 | +2.62 | +2.89 | -4.52 | +5.11 | +9.37 | +5.96 | |||
| INOV | Schroders Capital Global Innovation Trust | -5.03 | -2.58 | +2.72 | +0.00 | +43.13 | +7.09 | -2.58 | -56.83 | |||
| FDM | FDM Group plc | +6.22 | +6.87 | +3.09 | -32.20 | -46.56 | -67.44 | -82.10 | -85.99 | |||
| HFD | Halfords | +0.70 | +2.73 | +3.17 | -0.56 | +12.76 | -18.03 | -20.00 | -51.54 | |||
| BOOT | Boot (Henry) plc | +0.00 | +0.00 | +3.24 | -0.89 | +2.76 | +11.50 | -3.88 | -18.32 | |||
| MER | Mears Group plc | -2.40 | -4.95 | +3.29 | -14.05 | -4.56 | -0.72 | +73.62 | +117.30 | |||
| CLIG | City of London Investment Group plc | -1.54 | +1.86 | +3.51 | +5.22 | +0.79 | +19.69 | -15.45 | -15.64 | |||
| FAS | Fidelity Asian Values plc | -0.33 | +2.69 | +3.74 | +10.91 | +22.00 | +25.26 | +16.86 | +36.31 | |||
| BMY | Bloomsbury Publishing plc | +1.65 | +3.03 | +3.79 | -4.17 | -22.89 | +5.67 | +8.46 | +73.77 | |||
| ECEL | Eurocell plc | -2.50 | -2.50 | +3.89 | -17.96 | -21.27 | +2.22 | -16.61 | -43.92 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +3.60 | +3.89 | +5.35 | +1.63 | +3.89 | +4.18 | +8.88 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +1.46 | +3.98 | +2.96 | +15.79 | +28.69 | +21.30 | -7.11 | |||
| AFL | Artemis UK Future Leaders plc | +1.60 | +2.14 | +4.10 | -0.65 | +0.00 | -10.35 | -12.21 | -23.42 | |||
| HFEL | Henderson Far East Income Ltd | +2.85 | +6.09 | +4.55 | +6.99 | +7.45 | +21.10 | -11.71 | -25.84 | |||
| XPP | XP Power Limited | +11.09 | +12.44 | +4.76 | +21.93 | -22.15 | -18.26 | -58.86 | -80.83 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
