FTSE Small Cap: Performance
7,838.99
-17.62 (-0.22%)Day high
7,856.61
7,856.61
Day low
7,830.57
7,830.57
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -1.67 | +7.27 | -69.43 | -89.32 | -87.82 | -96.39 | -98.88 | -98.78 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.36 | +4.15 | -40.90 | -43.56 | -37.27 | -64.62 | -69.30 | -71.81 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.55 | -9.59 | -34.37 | -44.01 | -43.61 | -78.03 | -93.75 | n/a | |||
| EVOK | Evoke Plc | +0.98 | +16.48 | -34.02 | -62.93 | -63.66 | -69.65 | -64.87 | -91.51 | |||
| CARD | Card Factory plc | -0.43 | +3.73 | -30.33 | -32.69 | -26.11 | -24.10 | -28.76 | +104.71 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.11 | +0.38 | -24.89 | -44.26 | -55.94 | -54.20 | -64.54 | -76.88 | |||
| HEAD | Headlam Group plc | -2.28 | -8.35 | -24.38 | -48.12 | -66.89 | -79.42 | -87.56 | -89.16 | |||
| LIO | Liontrust Asset Management | +0.00 | -10.21 | -20.44 | -32.34 | -47.10 | -61.91 | -81.42 | -80.53 | |||
| TLW | Tullow Oil plc | -6.25 | +16.82 | -19.61 | -47.11 | -60.00 | -75.41 | -78.92 | -73.89 | |||
| PAY | Paypoint Plc | -5.91 | +17.61 | -18.89 | -26.59 | -20.56 | +3.44 | +8.20 | -14.80 | |||
| TTG | TT Electronics plc | +12.45 | +4.07 | -17.91 | +30.08 | +40.18 | -20.77 | -35.50 | -40.10 | |||
| MNL | Manchester & London Inv Tst plc | -4.59 | -5.79 | -17.07 | -17.62 | +3.60 | +30.77 | +103.81 | +18.73 | |||
| XAR | Xaar | -3.67 | +2.94 | -16.67 | -14.98 | +34.62 | +1.94 | -40.34 | -19.23 | |||
| FSFL | Foresight Solar Fund Ltd | -8.03 | -6.62 | -16.28 | -31.41 | -14.02 | -33.95 | -49.08 | -39.90 | |||
| RWA | Robert Walters plc | -0.79 | -10.71 | -14.68 | -8.09 | -55.52 | -72.53 | -76.85 | -75.96 | |||
| LTI | Lindsell Train Investment Trust plc | -3.48 | -8.96 | -14.08 | -26.95 | -26.33 | -27.38 | -41.06 | -55.23 | |||
| BOOT | Boot (Henry) plc | -12.84 | -14.41 | -14.03 | -15.56 | -6.40 | +1.06 | -24.90 | -31.78 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.58 | +1.19 | -13.56 | -32.45 | -21.66 | -39.07 | -54.14 | -50.68 | |||
| MOTR | Motorpoint plc | -1.46 | +1.50 | -13.46 | -26.23 | +12.03 | +30.43 | -5.26 | -53.21 | |||
| TET | Treatt plc | +0.49 | +0.98 | -13.45 | -1.44 | -49.88 | -55.36 | -67.91 | -76.91 | |||
| APTD | Aptitude Software Group plc | -10.36 | -14.63 | -10.99 | -15.20 | -20.94 | -14.33 | -32.35 | -59.84 | |||
| BMS | Braemar Plc | -0.93 | -2.51 | -10.08 | -15.42 | -17.69 | -21.03 | -32.28 | +14.47 | |||
| TMIP | Taylor Maritime Limited | -3.01 | -8.52 | -9.66 | -6.45 | -14.71 | -10.77 | -38.95 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +0.92 | +0.92 | -9.54 | -12.70 | +21.82 | -19.47 | -49.82 | -49.31 | |||
| HSW | Hostelworld Group plc | -2.12 | -8.33 | -9.06 | -3.75 | -11.83 | -19.79 | -20.34 | +48.08 | |||
| ELIX | Elixirr International plc | -4.29 | -9.76 | -8.89 | +6.76 | +1.88 | +34.16 | +46.47 | +151.83 | |||
| RM. | RM plc | -3.74 | -9.65 | -8.85 | +1.98 | +3.00 | +74.58 | +59.69 | -50.36 | |||
| IGC | India Capital Growth Fund Ltd | +5.50 | -5.23 | -8.43 | -8.94 | -4.68 | -12.37 | +40.22 | +85.65 | |||
| BMY | Bloomsbury Publishing plc | -5.74 | -2.85 | -8.00 | -5.35 | -29.88 | -3.46 | +3.60 | +56.46 | |||
| FRGT | Franklin Global Trust Plc | -2.31 | -3.42 | -7.88 | -3.69 | -9.36 | -4.78 | +0.00 | -10.32 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.40 | -0.72 | -6.16 | -7.74 | -6.80 | +2.62 | +12.30 | +40.37 | |||
| VNH | Vietnam Holding Ltd | +1.73 | -1.93 | -6.15 | +3.11 | -8.07 | +12.87 | +35.04 | +90.75 | |||
| MWY | Mid Wynd International Investment Trust Plc | -4.13 | -3.39 | -5.84 | -3.64 | -8.96 | -1.72 | +2.20 | +0.27 | |||
| SDY | Speedy Hire plc | +2.20 | +2.40 | -5.54 | -18.99 | +28.00 | -11.11 | -38.54 | -59.49 | |||
| ANII | Aberdeen New India Investmen Trust | +6.21 | -4.33 | -5.53 | -5.29 | -2.59 | +12.91 | +37.73 | +37.73 | |||
| REC | Record Plc | -1.40 | +0.36 | -5.39 | -1.40 | -1.40 | -16.12 | -41.82 | +13.54 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.67 | -0.61 | -4.93 | -6.55 | +6.84 | +24.24 | +12.02 | -0.30 | |||
| SFR | Severfield plc | +3.99 | +2.14 | -4.01 | -9.18 | -39.83 | -50.00 | -55.85 | -59.35 | |||
| MCG | Mobico Group plc | +3.74 | +12.62 | -3.70 | -32.49 | -64.44 | -71.42 | -82.08 | -91.19 | |||
| ATG | Auction Technology Group plc | -7.00 | +5.74 | -3.38 | -24.07 | -52.26 | -45.20 | -59.10 | n/a | |||
| FOXT | Foxtons Group plc | -1.89 | -9.88 | -2.99 | -9.57 | -23.30 | -5.97 | +35.95 | -8.13 | |||
| EOT | European Opportunities Trust plc | -4.21 | -0.67 | -2.84 | -5.03 | +4.35 | +3.86 | +14.14 | +19.52 | |||
| HLCL | Helical plc | +2.06 | +6.10 | -2.75 | -10.63 | +10.71 | -0.80 | -47.93 | -45.42 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.95 | -1.88 | -2.14 | +1.67 | +14.73 | +36.06 | +53.14 | +71.83 | |||
| STS | STS Global Income & Growth Trust plc | -0.85 | -2.09 | -2.09 | -4.49 | -2.90 | +5.41 | +5.41 | +19.08 | |||
| CRST | Crest Nicholson Holdings plc | +18.05 | +11.33 | -1.78 | -12.79 | -1.72 | -23.20 | -33.64 | -51.22 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.69 | -0.52 | -1.53 | +14.68 | +24.03 | +50.05 | -29.21 | -63.88 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.11 | -3.67 | -1.41 | +2.94 | +11.58 | +13.88 | +3.14 | -26.06 | |||
| VP. | Vp plc | +5.66 | +1.82 | -1.41 | -4.44 | -5.88 | -4.27 | -21.13 | -27.27 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.71 | -9.05 | -1.40 | -19.57 | -15.84 | -32.17 | -45.66 | -49.28 | |||
| BRK | Brooks Macdonald Group | +0.62 | -0.91 | -1.21 | -9.19 | +11.64 | -9.44 | -24.54 | -13.76 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.67 | -1.27 | -0.96 | +16.98 | +33.62 | +73.67 | -2.29 | -44.64 | |||
| AUGM | Augmentum Fintech plc | +0.43 | +0.65 | -0.86 | +1.20 | -5.03 | -5.12 | -15.82 | -35.92 | |||
| RMII | RM Infrastructure Income plc | +0.40 | -2.32 | -0.78 | -5.95 | -12.40 | -15.38 | -25.59 | -28.93 | |||
| RGL | Regional REIT Ltd | +5.99 | -1.12 | -0.56 | -12.95 | -9.39 | -60.59 | -82.30 | -86.74 | |||
| MMIT | Mobius Investment Trust plc | +0.70 | +2.14 | -0.35 | +3.24 | -1.20 | +7.89 | -1.71 | +26.15 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.44 | -0.29 | -0.29 | +5.94 | -8.13 | -3.14 | -15.25 | -28.18 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.57 | -0.29 | +1.75 | +0.87 | +1.75 | +2.81 | -0.18 | |||
| PCA | Palace Capital plc | -3.20 | +9.28 | +0.00 | -6.19 | -7.02 | +6.00 | +5.21 | +8.72 | |||
| SEC | Strategic Equity Capital plc | -3.85 | +4.59 | +0.00 | +3.20 | +23.25 | +21.70 | +26.89 | +62.26 | |||
| RECI | Real Estate Credit Investments Ltd | -0.40 | +0.00 | +0.00 | -2.75 | +0.00 | +1.64 | -12.21 | -15.65 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | -1.16 | +0.00 | +0.79 | -0.78 | +2.41 | -0.39 | -0.58 | |||
| RSE | Riverstone Energy Ltd | +0.14 | -0.69 | +0.14 | -18.73 | -11.60 | -12.47 | +16.99 | +149.48 | |||
| SBRE | Sabre Insurance Group Plc | +0.77 | -0.91 | +0.31 | -12.78 | -1.80 | -15.05 | +30.74 | -50.66 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.67 | -3.40 | +0.34 | +11.19 | +48.63 | +13.31 | +1.36 | -56.43 | |||
| RESI | Residential Secure Income REIT | +3.64 | -4.04 | +0.35 | -3.39 | +2.15 | +14.00 | -27.66 | -36.03 | |||
| HFEL | Henderson Far East Income Ltd | -4.49 | -0.41 | +0.41 | +7.95 | +7.95 | +18.40 | -15.10 | -24.54 | |||
| PBEE | PensionBee Group plc | -2.42 | -3.30 | +0.63 | +0.63 | -0.62 | +75.00 | +147.69 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.16 | -0.95 | +0.75 | -0.32 | -2.18 | +3.41 | +0.75 | +6.63 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.97 | +0.49 | +0.99 | -1.91 | +5.67 | +24.39 | +14.53 | -10.48 | |||
| STVG | STV Group plc | +1.11 | +5.30 | +1.11 | -10.04 | -42.30 | -38.90 | -57.69 | -66.88 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.64 | +2.13 | +1.27 | +8.11 | +28.34 | +50.47 | +14.83 | +26.65 | |||
| PAC | Pacific Assets Trust plc | +2.43 | +3.26 | +1.33 | +7.95 | +7.04 | +6.44 | +3.68 | +13.28 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.92 | +0.92 | +1.38 | +1.38 | +2.33 | +9.45 | +13.26 | -5.07 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.65 | +1.64 | +1.64 | +4.73 | +9.15 | +13.14 | +3.85 | +7.45 | |||
| FORT | Forterra plc | +2.89 | -0.11 | +1.65 | -7.04 | +17.09 | +12.12 | -17.41 | -28.57 | |||
| CLI | CLS Holdings plc | +0.00 | +0.33 | +1.68 | -7.34 | -14.89 | -37.59 | -61.74 | -71.94 | |||
| AFL | Artemis UK Future Leaders plc | -1.41 | +4.05 | +1.72 | +4.05 | +3.63 | -8.98 | -17.82 | -21.55 | |||
| FAS | Fidelity Asian Values plc | +0.65 | +2.63 | +1.79 | +12.23 | +25.05 | +28.40 | +18.18 | +44.28 | |||
| RIII | Rights & Issues Investment Trust plc | +4.43 | +3.92 | +1.92 | -4.07 | -1.40 | -0.47 | +3.92 | -1.40 | |||
| MIGO | Migo Opportunities Trust Plc | -2.88 | -1.02 | +1.97 | +3.60 | +11.17 | +12.63 | +13.45 | +25.16 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.06 | +4.72 | +2.06 | -2.58 | -3.16 | -5.99 | -23.36 | -29.73 | |||
| MER | Mears Group plc | -2.69 | +2.26 | +2.12 | -6.22 | +2.26 | +6.00 | +74.88 | +136.60 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +3.59 | +2.36 | -0.19 | +3.59 | +17.65 | +8.79 | -12.75 | |||
| GOT | Global Opportunities Trust plc | +1.18 | +1.79 | +2.40 | +5.56 | +17.53 | +16.33 | +9.44 | +21.28 | |||
| KMR | Kenmare Resources plc | -3.95 | +2.00 | +2.41 | -22.96 | -14.43 | -16.67 | -47.31 | -31.64 | |||
| PRTC | Puretech Health plc | -2.52 | +5.62 | +2.49 | -3.94 | -10.60 | -30.74 | -50.43 | -64.86 | |||
| OIG | Oryx International Growth Fund | +6.85 | +4.95 | +2.51 | -0.56 | +17.26 | +18.04 | +4.74 | -2.57 | |||
| CVCG | CVC Income & Growth Limited | +0.84 | +2.12 | +2.55 | +0.00 | -1.23 | +11.57 | +20.20 | +23.46 | |||
| NRR | NewRiver REIT plc | -2.57 | +4.51 | +2.57 | +0.14 | -1.51 | -7.46 | -20.55 | -8.64 | |||
| BASC | Brown Advisory US Smaller Companies | -0.54 | -0.90 | +2.61 | +5.77 | -5.17 | +9.13 | +6.18 | +9.56 | |||
| CLIG | City of London Investment Group plc | -4.48 | +2.95 | +2.67 | +7.26 | +10.98 | +7.56 | -15.04 | -19.67 | |||
| OTB | On The Beach Group plc | +1.63 | -1.80 | +2.82 | -15.31 | -13.29 | +46.64 | +25.86 | -38.45 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.86 | +2.03 | +2.93 | +1.45 | +11.25 | +40.96 | +45.34 | +62.12 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.55 | +6.40 | +3.10 | +5.48 | -0.54 | +0.11 | +0.99 | +4.69 | |||
| ENQ | EnQuest plc | +4.93 | +13.84 | +3.52 | -5.08 | +3.01 | -1.67 | -41.24 | -3.59 | |||
| SNWS | Smiths News plc | +1.79 | -12.11 | +3.65 | +22.66 | +12.91 | +42.68 | +44.49 | +147.10 | |||
| ECEL | Eurocell plc | +5.67 | +3.98 | +3.98 | -12.12 | -8.74 | +4.82 | -13.29 | -41.48 | |||
| AEWU | AEW UK REIT plc | +1.69 | -0.55 | +4.23 | +2.07 | +6.90 | +15.20 | +5.04 | +30.60 | |||
| RKW | Rockwood Strategic Plc | +1.34 | +3.41 | +4.30 | +4.84 | +14.56 | +49.26 | n/a | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.15 | +1.34 | +4.43 | +3.17 | +11.24 | -5.40 | -31.97 | -48.26 | |||
| VANQ | Vanquis Banking Group plc | -1.99 | -0.17 | +4.59 | +16.77 | +107.36 | +0.51 | -50.21 | -57.35 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.36 | +3.68 | +4.65 | +7.24 | +19.79 | +25.95 | +16.56 | +41.28 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +5.24 | +4.98 | +4.46 | +0.96 | +6.35 | -11.72 | -22.14 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.91 | +3.67 | +5.01 | +6.69 | +21.52 | +30.60 | +19.93 | +24.62 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.45 | +3.36 | +5.12 | +2.73 | +17.13 | +6.95 | -17.34 | -44.85 | |||
| VIP | Value and Indexed Property Income Trust | +2.65 | +2.65 | +5.86 | -4.80 | +7.54 | +8.69 | -8.45 | -8.45 | |||
| TRI | Trifast | +3.12 | +13.43 | +5.87 | -3.17 | +4.47 | +10.28 | +0.51 | -44.86 | |||
| SHI | Sig plc | +1.89 | -6.20 | +6.26 | -28.72 | -31.93 | -70.35 | -74.39 | -69.62 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.67 | +4.68 | +6.33 | +18.39 | +27.37 | +29.48 | +47.34 | +70.29 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
