FTSE Small Cap: Performance
7,617.71
-50.35 (-0.66%)Day high
7,668.06
7,668.06
Day low
7,609.15
7,609.15
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -72.36 | -75.71 | -89.41 | -93.49 | -95.64 | -98.94 | -99.62 | -99.70 | |||
| SYNT | Synthomer plc | +2.52 | -35.74 | -69.14 | -68.83 | -86.37 | -86.98 | -98.23 | -99.46 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +6.27 | -49.47 | -49.30 | -69.26 | -70.12 | -80.54 | -82.86 | -84.97 | |||
| RWA | Robert Walters plc | -15.73 | -23.24 | -30.04 | -35.95 | -59.66 | -77.05 | -83.07 | -83.66 | |||
| CARD | Card Factory plc | -2.71 | -3.94 | -29.25 | -36.14 | -17.53 | -30.76 | -27.06 | +1.19 | |||
| FXPO | Ferrexpo plc | -7.93 | -31.13 | -27.82 | -3.77 | -24.52 | -0.58 | -62.18 | -85.72 | |||
| CPI | Capita plc | -18.61 | -19.95 | -26.10 | +16.04 | +44.26 | +33.61 | -49.53 | -56.88 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.73 | -1.11 | -23.17 | -42.46 | -52.32 | -57.69 | -61.53 | -75.39 | |||
| GLE | MJ Gleeson plc | -7.23 | -13.48 | -21.83 | -4.64 | -33.76 | -40.31 | -25.60 | -62.62 | |||
| FOXT | Foxtons Group plc | +1.84 | -7.84 | -20.88 | -17.54 | -24.68 | -16.37 | +13.25 | -28.35 | |||
| TPT | Topps Tiles plc | -5.00 | -11.21 | -20.34 | +3.54 | +22.58 | -15.56 | -21.49 | -43.45 | |||
| BOOT | Boot (Henry) plc | -1.63 | -6.22 | -19.91 | -15.02 | -11.71 | -1.63 | -21.30 | -32.96 | |||
| VP. | Vp plc | -9.38 | -11.22 | -19.29 | -26.27 | -17.92 | -20.91 | -39.58 | -48.21 | |||
| HSW | Hostelworld Group plc | -4.25 | -10.96 | -19.12 | -12.50 | -19.44 | -37.35 | -25.91 | +12.78 | |||
| APTD | Aptitude Software Group plc | +0.64 | -2.89 | -18.97 | -20.88 | -23.95 | -29.22 | -36.66 | -61.48 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.53 | -8.27 | -16.42 | -13.97 | +5.05 | -20.92 | -51.55 | -52.70 | |||
| HEAD | Headlam Group plc | +3.84 | -1.81 | -16.41 | -35.57 | -58.76 | -76.59 | -86.17 | -89.84 | |||
| OTB | On The Beach Group plc | -1.03 | -1.63 | -15.35 | -27.72 | -15.54 | +31.29 | +22.15 | -60.29 | |||
| TTG | TT Electronics plc | -6.17 | -13.38 | -15.34 | +10.39 | +41.46 | -24.93 | -37.51 | -47.14 | |||
| IGC | India Capital Growth Fund Ltd | -0.34 | -9.29 | -13.82 | -12.54 | -5.48 | -17.70 | +19.11 | +52.45 | |||
| DGI9 | Digital 9 Infrastructure plc | -3.24 | -2.31 | -13.16 | -43.74 | -43.11 | -75.28 | -93.74 | n/a | |||
| ELIX | Elixirr International plc | -5.00 | -3.66 | -12.31 | -12.31 | -11.63 | +17.42 | +36.80 | +73.16 | |||
| PRV | Porvair plc | +2.16 | -12.30 | -11.68 | +3.85 | +11.83 | +20.57 | +21.94 | +36.96 | |||
| ANII | Aberdeen New India Investmen Trust | -4.44 | -8.75 | -10.88 | -12.69 | -2.27 | +2.99 | +30.30 | +23.74 | |||
| RM. | RM plc | -2.94 | +0.51 | -10.81 | -2.94 | -2.22 | +70.69 | +49.77 | -56.58 | |||
| SDY | Speedy Hire plc | -4.81 | -11.82 | -10.61 | -4.61 | +17.15 | -10.78 | -35.09 | -66.25 | |||
| BBH | Bellevue Healthcare Trust plc | -3.82 | -9.24 | -10.14 | +6.25 | +0.64 | -16.58 | -20.78 | -32.00 | |||
| NESF | NextEnergy Solar Fund Ltd | -13.71 | -18.38 | -9.76 | -31.67 | -33.38 | -39.76 | -56.69 | -55.15 | |||
| SHI | Sig plc | -14.58 | -9.19 | -9.69 | -12.39 | -32.79 | -72.67 | -79.00 | -81.36 | |||
| MOTR | Motorpoint plc | -5.74 | -5.04 | -8.78 | -24.26 | +2.62 | -1.36 | -7.79 | -53.73 | |||
| FORT | Forterra plc | -7.34 | -13.50 | -8.69 | -14.41 | +3.14 | -6.39 | -21.72 | -40.90 | |||
| BRK | Brooks Macdonald Group | -5.05 | -10.68 | -8.23 | -17.31 | +4.51 | -11.47 | -20.16 | -25.50 | |||
| LSL | LSL Property Services Plc | -5.58 | -7.78 | -8.14 | -15.05 | -10.90 | -5.20 | -11.24 | -17.42 | |||
| MACF | MacFarlane Group plc | -3.52 | -10.35 | -7.84 | -29.70 | -34.85 | -48.99 | -37.33 | -39.07 | |||
| RMII | RM Infrastructure Income plc | -1.64 | -4.38 | -7.69 | -1.64 | -18.14 | -20.27 | -25.23 | -30.84 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.86 | -9.29 | -7.27 | -6.71 | -16.09 | +76.13 | +105.37 | -65.54 | |||
| LTI | Lindsell Train Investment Trust plc | +0.66 | -1.29 | -7.27 | -17.07 | -26.18 | -24.91 | -40.00 | -54.83 | |||
| MER | Mears Group plc | -0.85 | -0.42 | -6.76 | +10.53 | -6.02 | -0.99 | +76.19 | +93.13 | |||
| ARR | Aurora UK Alpha Plc | -1.20 | -7.84 | -6.44 | -0.40 | +4.66 | +1.44 | +13.82 | +18.47 | |||
| RESI | Residential Secure Income REIT | -2.54 | -3.58 | -6.27 | -5.28 | -3.24 | +7.60 | -20.18 | -40.62 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.95 | -5.63 | -6.07 | -1.47 | +6.35 | +3.82 | +7.14 | -26.64 | |||
| MWY | Mid Wynd International Investment Trust Plc | -3.21 | -1.63 | -5.73 | -5.24 | -2.43 | -5.36 | +6.16 | +2.84 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.88 | -4.27 | -5.71 | -6.55 | +2.95 | +13.44 | +15.27 | -3.38 | |||
| SNWS | Smiths News plc | +3.75 | -5.14 | -5.14 | +14.88 | +24.34 | +38.33 | +37.19 | +83.93 | |||
| MNL | Manchester & London Inv Tst plc | -3.97 | +0.00 | -5.03 | -11.14 | +21.70 | +15.52 | +127.65 | +29.00 | |||
| MARS | Marstons plc | -2.77 | -10.53 | -4.75 | +48.41 | +50.81 | +90.49 | +45.56 | -41.47 | |||
| RGL | Regional REIT Ltd | +1.12 | -9.43 | -4.72 | -20.24 | -5.45 | -50.92 | -82.24 | -87.16 | |||
| AFL | Artemis UK Future Leaders plc | -1.26 | -6.39 | -4.61 | -2.50 | +0.00 | -17.00 | -19.20 | -33.93 | |||
| ASC | ASOS plc | -13.31 | -16.90 | -4.55 | -16.61 | -10.48 | -31.10 | -70.98 | -95.52 | |||
| CTPE | CT Private Equity Trust Plc | -1.81 | -8.46 | -4.51 | +4.73 | +3.40 | +8.46 | +0.62 | +67.35 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.30 | -4.00 | -4.35 | -10.20 | -6.38 | +0.00 | +8.20 | +30.69 | |||
| TRI | Trifast | -7.31 | -7.55 | -4.18 | -13.41 | +9.23 | -5.33 | +0.00 | -46.62 | |||
| IBT | International Biotechnology Trust plc | +2.64 | +4.24 | -4.11 | +34.58 | +48.25 | +40.03 | +43.91 | +19.74 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +5.36 | -2.73 | -4.04 | -15.05 | -11.76 | -30.40 | -40.63 | -49.56 | |||
| CRST | Crest Nicholson Holdings plc | -8.94 | -25.98 | -3.94 | -18.72 | -17.80 | -43.55 | -45.29 | -67.33 | |||
| STS | STS Global Income & Growth Trust plc | -2.52 | -2.32 | -3.93 | -6.64 | -4.72 | +5.45 | +9.95 | +19.90 | |||
| XAR | Xaar | -5.17 | -0.45 | -3.93 | -23.21 | +69.23 | -3.08 | -34.91 | -21.99 | |||
| IGET | Invesco Global Equity Income Trust plc | -3.80 | -6.10 | -3.80 | -3.01 | +10.63 | +32.09 | +41.60 | +68.57 | |||
| TMIP | Taylor Maritime Limited | -0.80 | +0.40 | -3.73 | +0.98 | +3.33 | -17.99 | -32.75 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -4.44 | -8.08 | -3.73 | -3.25 | -3.25 | -3.49 | -7.86 | -10.42 | |||
| SFR | Severfield plc | -1.72 | -3.39 | -3.72 | -10.94 | +20.25 | -43.68 | -54.03 | -62.99 | |||
| INOV | Schroders Capital Global Innovation Trust | +7.84 | -0.34 | -3.67 | +5.86 | +65.71 | +13.78 | +10.31 | -58.71 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.97 | -9.19 | -3.63 | +1.19 | +11.37 | +34.15 | +42.05 | +33.65 | |||
| ECEL | Eurocell plc | +0.81 | -4.98 | -3.50 | -4.98 | -16.78 | +5.53 | -12.37 | -43.38 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.01 | -2.00 | -3.45 | -2.97 | +9.50 | +20.84 | +16.11 | -15.15 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.54 | -3.87 | -3.43 | -3.21 | -2.99 | +2.93 | +9.61 | -10.59 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.20 | -1.79 | -3.38 | +1.23 | +1.23 | -4.08 | -14.55 | -27.05 | |||
| KMR | Kenmare Resources plc | -11.03 | -9.30 | -3.31 | -26.42 | -45.90 | -20.95 | -51.90 | -42.93 | |||
| EOT | European Opportunities Trust plc | -1.94 | -1.15 | -3.27 | -7.44 | -2.39 | -1.38 | +14.23 | +22.89 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.86 | -6.94 | -3.15 | +8.73 | +4.18 | +22.77 | +19.68 | +27.25 | |||
| PCA | Palace Capital plc | -6.19 | -8.37 | -2.96 | -8.80 | -8.80 | -12.05 | -10.45 | -17.57 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.50 | -2.13 | -2.85 | -3.77 | -5.15 | +1.10 | -2.13 | -1.60 | |||
| PBEE | PensionBee Group plc | -3.77 | -0.97 | -2.55 | +0.99 | +2.00 | +55.33 | +47.83 | n/a | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.86 | -2.54 | -3.36 | -5.93 | +5.75 | +17.11 | +15.00 | |||
| VNH | Vietnam Holding Ltd | -3.99 | -3.74 | -2.48 | -5.21 | -3.87 | +2.47 | +38.66 | +80.19 | |||
| ESNT | Essentra Plc | -4.22 | -11.17 | -2.45 | -1.04 | -16.61 | -45.61 | -56.24 | -66.88 | |||
| HFD | Halfords | -1.56 | -9.61 | -2.11 | +1.75 | +17.57 | -15.94 | -26.89 | -59.59 | |||
| MCG | Mobico Group plc | -10.23 | -8.23 | -2.05 | -16.44 | -63.14 | -69.36 | -83.46 | -92.56 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.33 | -1.57 | -1.95 | -2.71 | -1.57 | -1.18 | -2.71 | +3.72 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.28 | -3.28 | -1.90 | -6.63 | -6.63 | -6.77 | -25.84 | -31.57 | |||
| VANQ | Vanquis Banking Group plc | +0.00 | -6.50 | -1.58 | +4.08 | +108.55 | +80.68 | -52.54 | -56.58 | |||
| ZTF | Zotefoams plc | -5.56 | -10.32 | -1.51 | +0.26 | +46.99 | +15.00 | +13.33 | -9.07 | |||
| VIP | Value and Indexed Property Income Trust | -1.87 | -2.35 | -1.38 | -5.17 | +5.76 | +7.64 | -2.83 | -8.26 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.65 | -1.67 | -1.34 | -0.34 | +5.00 | +6.14 | -0.34 | -2.00 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.73 | -2.24 | -1.29 | +1.32 | +12.09 | +61.48 | +19.07 | -40.70 | |||
| FDM | FDM Group plc | -1.49 | -16.81 | -1.04 | +6.59 | -39.73 | -67.54 | -84.44 | -87.56 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.57 | -0.86 | -0.29 | -0.72 | +0.73 | +3.27 | -8.44 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.40 | -4.08 | -0.70 | -3.70 | +4.88 | +9.41 | +14.09 | -16.55 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.90 | -4.69 | -0.40 | +0.61 | +0.40 | +0.40 | -11.07 | -31.31 | |||
| SEC | Strategic Equity Capital plc | +2.21 | -7.73 | -0.40 | -1.86 | +23.33 | +14.55 | +23.33 | +47.41 | |||
| LIO | Liontrust Asset Management | -1.38 | +7.78 | -0.40 | -18.46 | -33.82 | -63.52 | -77.28 | -81.17 | |||
| TET | Treatt plc | -4.41 | -1.90 | +0.00 | -21.82 | -46.56 | -47.72 | -62.06 | -78.76 | |||
| MMIT | Mobius Investment Trust plc | -2.62 | -3.63 | +0.18 | -3.97 | +4.70 | +2.01 | +2.01 | +21.09 | |||
| BASC | Brown Advisory US Smaller Companies | -5.25 | -3.74 | +0.19 | +3.64 | +6.08 | +3.05 | +11.78 | -1.64 | |||
| AEWU | AEW UK REIT plc | -1.86 | -1.67 | +0.38 | +1.73 | +4.75 | +20.91 | +11.60 | +29.66 | |||
| PZC | PZ Cussons Plc | -3.93 | -12.37 | +0.40 | +11.14 | -5.37 | -20.21 | -58.12 | -71.01 | |||
| FSFL | Foresight Solar Fund Ltd | -1.72 | +1.45 | +0.48 | -22.76 | -20.51 | -30.91 | -42.91 | -37.07 | |||
| CLI | CLS Holdings plc | -1.01 | -1.66 | +1.20 | +7.65 | -17.69 | -35.97 | -56.99 | -73.91 | |||
| OIG | Oryx International Growth Fund | -2.69 | -9.96 | +1.61 | -4.89 | +19.34 | +9.76 | +2.02 | -14.53 | |||
| PRTC | Puretech Health plc | -0.32 | -2.95 | +1.79 | +9.63 | -0.48 | -36.19 | -39.95 | -68.97 | |||
| TBTG | The Beauty Tech Group plc | -2.40 | -9.52 | +1.79 | n/a | n/a | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | -2.70 | -4.32 | +1.95 | +2.49 | +13.39 | +39.81 | n/a | n/a | |||
| BIOG | Biotech Growth Trust plc (The) | -0.40 | +5.46 | +2.03 | +34.08 | +64.27 | +27.93 | +45.93 | -15.66 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.01 | -0.51 | +2.29 | +3.38 | +9.62 | +39.33 | -10.89 | -56.64 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.27 | +0.29 | +2.38 | +6.83 | +8.52 | +26.94 | -26.81 | -47.40 | |||
| REC | Record Plc | -2.46 | -2.12 | +2.59 | -6.42 | +8.20 | -14.77 | -36.32 | -12.89 | |||
| FSTA | Fuller Smith & Turner | -1.71 | -2.54 | +2.68 | +20.63 | +32.69 | +24.55 | +33.72 | -21.59 | |||
| RSE | Riverstone Energy Ltd | -0.40 | +3.21 | +2.78 | -14.05 | +5.71 | -20.77 | +24.58 | +156.94 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.94 | -5.04 | +2.79 | +10.05 | +27.36 | +49.17 | +18.77 | +21.62 | |||
| LABS | Life Science REIT | -2.22 | -7.67 | +2.85 | -2.70 | +12.46 | -9.15 | -43.45 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
