FTSE Small Cap: Performance
7,256.59
-80.75 (-1.10%)Day high
7,373.54
7,373.54
Day low
7,256.59
7,256.59
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +8.97 | -81.31 | -91.90 | -95.36 | -97.22 | -99.10 | -99.71 | -99.79 | |||
| SYNT | Synthomer plc | +49.50 | +33.33 | -55.45 | -60.41 | -76.92 | -88.32 | -97.06 | -99.19 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.35 | -50.44 | -48.72 | -68.43 | -70.91 | -80.65 | -83.15 | -84.92 | |||
| CPI | Capita plc | -10.82 | -33.80 | -40.84 | -7.54 | +14.96 | +21.17 | -58.72 | -66.37 | |||
| RWA | Robert Walters plc | -9.68 | -32.80 | -36.36 | -31.71 | -63.79 | -78.84 | -83.46 | -85.71 | |||
| GLE | MJ Gleeson plc | -10.67 | -23.43 | -33.83 | -29.47 | -43.93 | -48.06 | -34.47 | -66.58 | |||
| FXPO | Ferrexpo plc | -2.88 | -31.25 | -32.20 | -10.51 | -31.15 | +13.57 | -59.48 | -87.45 | |||
| OTB | On The Beach Group plc | -3.21 | -21.70 | -31.44 | -38.79 | -32.33 | +7.09 | +10.56 | -61.75 | |||
| ELIX | Elixirr International plc | -6.15 | -9.50 | -27.38 | -26.68 | -15.28 | +5.17 | +27.08 | +54.82 | |||
| CRST | Crest Nicholson Holdings plc | -13.36 | -36.36 | -23.97 | -34.08 | -36.67 | -50.05 | -50.29 | -72.54 | |||
| APTD | Aptitude Software Group plc | -4.31 | -7.50 | -23.45 | -26.49 | -27.21 | -38.16 | -38.50 | -65.31 | |||
| FOXT | Foxtons Group plc | -1.52 | -7.84 | -22.12 | -19.63 | -29.30 | -17.28 | +15.14 | -23.82 | |||
| MCG | Mobico Group plc | -6.43 | -15.08 | -21.27 | -35.83 | -69.06 | -72.40 | -83.46 | -93.73 | |||
| BOOT | Boot (Henry) plc | -3.30 | -9.74 | -21.08 | -17.76 | -16.19 | -3.30 | -21.43 | -38.68 | |||
| ASC | ASOS plc | -5.38 | -22.26 | -20.29 | -20.86 | -13.73 | -34.89 | -69.53 | -96.13 | |||
| DFS | DFS Furniture plc | -18.05 | -27.11 | -20.17 | -0.72 | -0.36 | +26.60 | +7.70 | -47.34 | |||
| CTPE | CT Private Equity Trust Plc | -8.11 | -15.00 | -19.93 | -1.78 | -4.74 | +4.74 | -1.78 | +39.43 | |||
| IGC | India Capital Growth Fund Ltd | -1.05 | -11.88 | -19.43 | -17.54 | -11.04 | -9.62 | +18.24 | +46.72 | |||
| VP. | Vp plc | +1.36 | -9.07 | -18.91 | -25.67 | -21.06 | -21.06 | -33.83 | -46.90 | |||
| ANII | Aberdeen New India Investmen Trust | -6.78 | -15.28 | -18.35 | -21.00 | -14.13 | +0.96 | +25.90 | +17.47 | |||
| SDY | Speedy Hire plc | -9.01 | -19.36 | -18.22 | -12.93 | -0.98 | -17.72 | -40.24 | -67.94 | |||
| SHI | Sig plc | +3.47 | -18.87 | -17.26 | -10.90 | -37.39 | -71.87 | -79.61 | -79.16 | |||
| STEM | Sthree Plc | -12.30 | -11.48 | -17.25 | +5.39 | -45.11 | -63.32 | -64.72 | -59.95 | |||
| LSL | LSL Property Services Plc | -3.49 | -15.00 | -17.23 | -21.63 | -18.15 | -13.33 | -12.99 | -25.08 | |||
| ECEL | Eurocell plc | -9.24 | -15.29 | -16.92 | -17.56 | -30.32 | -3.14 | -22.02 | -54.24 | |||
| KMR | Kenmare Resources plc | -14.06 | -26.73 | -15.74 | -36.87 | -54.67 | -35.72 | -55.95 | -50.31 | |||
| CLI | CLS Holdings plc | -5.03 | -17.89 | -15.49 | -16.64 | -31.14 | -46.98 | -62.75 | -79.02 | |||
| RM. | RM plc | -2.08 | -8.74 | -15.32 | -6.93 | -4.81 | +74.40 | +45.51 | -59.13 | |||
| TRI | Trifast | -14.04 | -31.03 | -15.25 | -26.83 | -12.54 | -16.67 | -15.49 | -54.89 | |||
| PRV | Porvair plc | -7.63 | -15.42 | -15.01 | -4.36 | +6.36 | +10.73 | +14.71 | +21.45 | |||
| HSW | Hostelworld Group plc | +3.66 | -5.56 | -15.00 | -12.07 | -22.43 | -40.35 | -29.85 | +27.50 | |||
| FDM | FDM Group plc | -13.91 | -21.88 | -14.96 | -11.87 | -55.44 | -65.67 | -86.01 | -89.39 | |||
| ARR | Aurora UK Alpha Plc | -4.13 | -12.45 | -14.71 | -4.53 | -2.93 | -2.52 | +10.74 | +6.91 | |||
| TPT | Topps Tiles plc | +0.27 | -15.26 | -14.68 | +8.14 | +10.71 | -14.09 | -23.30 | -46.24 | |||
| MACF | MacFarlane Group plc | -3.99 | -14.01 | -13.77 | -32.83 | -38.93 | -52.93 | -40.38 | -40.94 | |||
| PBEE | PensionBee Group plc | -2.44 | -9.09 | -13.58 | -4.11 | -5.41 | +45.83 | +45.83 | n/a | |||
| SFR | Severfield plc | -10.36 | -18.24 | -13.45 | -21.56 | +4.58 | -50.59 | -58.17 | -66.97 | |||
| VIP | Value and Indexed Property Income Trust | -5.10 | -7.81 | -13.08 | -3.63 | -1.59 | +5.38 | -9.71 | -15.84 | |||
| FORT | Forterra plc | +0.38 | -17.44 | -11.99 | -14.26 | -1.11 | -8.05 | -20.40 | -40.63 | |||
| BRK | Brooks Macdonald Group | -1.72 | -13.90 | -11.76 | -19.94 | -5.00 | -19.03 | -15.68 | -31.33 | |||
| SNWS | Smiths News plc | -1.23 | -10.34 | -11.57 | +11.46 | +17.15 | +31.56 | +34.03 | +71.20 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.53 | -12.61 | -11.48 | -3.43 | -9.81 | +15.46 | +13.81 | +19.50 | |||
| DGI9 | Digital 9 Infrastructure plc | -3.81 | -5.43 | -11.40 | -41.95 | -44.81 | -76.57 | -92.92 | n/a | |||
| MARS | Marstons plc | -2.97 | -13.70 | -10.90 | +39.10 | +37.99 | +81.91 | +44.08 | -43.64 | |||
| HEAD | Headlam Group plc | +0.23 | +4.05 | -10.82 | -25.43 | -55.23 | -75.65 | -85.58 | -90.29 | |||
| IGET | Invesco Global Equity Income Trust plc | -5.41 | -15.09 | -10.75 | -10.27 | +1.22 | +23.88 | +39.50 | +59.62 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.64 | -10.33 | -10.75 | -9.90 | -2.37 | -2.47 | +3.96 | -30.95 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.32 | -9.96 | -10.68 | -28.74 | -35.89 | -37.85 | -57.05 | -53.63 | |||
| AFL | Artemis UK Future Leaders plc | -3.05 | -10.70 | -10.46 | -9.24 | -5.25 | -18.34 | -22.05 | -36.02 | |||
| CARD | Card Factory plc | -5.83 | -11.64 | -10.38 | -42.41 | -25.09 | -30.00 | -27.00 | -10.64 | |||
| RKW | Rockwood Strategic Plc | -7.45 | -14.14 | -10.31 | -6.12 | +2.76 | +24.88 | n/a | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.27 | -12.43 | -10.03 | -13.45 | -4.82 | +5.19 | +11.11 | -9.20 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.64 | -8.62 | -9.95 | -6.31 | +1.92 | +15.07 | +15.22 | -19.70 | |||
| LTI | Lindsell Train Investment Trust plc | -4.56 | -6.09 | -9.85 | -17.00 | -29.23 | -26.57 | -43.38 | -55.77 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.66 | -11.32 | -9.78 | -1.19 | +5.33 | +29.20 | +52.57 | +32.59 | |||
| IBT | International Biotechnology Trust plc | -1.57 | -3.73 | -9.67 | +24.36 | +35.08 | +35.29 | +36.12 | +14.92 | |||
| RGL | Regional REIT Ltd | -8.04 | -9.76 | -9.41 | -21.79 | -10.47 | -46.80 | -84.06 | -88.07 | |||
| FSTA | Fuller Smith & Turner | -4.13 | -8.96 | -9.22 | +16.91 | +20.82 | +16.91 | +34.02 | -24.24 | |||
| LIO | Liontrust Asset Management | -2.04 | -4.95 | -8.92 | -24.41 | -40.74 | -62.82 | -76.83 | -83.04 | |||
| PCA | Palace Capital plc | -6.62 | -7.52 | -8.85 | -13.01 | -12.61 | -14.57 | -12.61 | -17.17 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -5.70 | -11.81 | -8.77 | -5.12 | -5.12 | -6.18 | -14.85 | -36.14 | |||
| TET | Treatt plc | -9.40 | -12.56 | -8.74 | -30.24 | -49.12 | -52.47 | -67.13 | -82.10 | |||
| BBH | Bellevue Healthcare Trust plc | +5.10 | -4.48 | -8.71 | +8.49 | +1.27 | -13.88 | -15.70 | -32.38 | |||
| EOT | European Opportunities Trust plc | -4.93 | -9.19 | -8.68 | -13.09 | -9.40 | -6.79 | +10.81 | +17.90 | |||
| MER | Mears Group plc | -3.07 | -6.87 | -8.67 | +4.73 | -14.21 | -8.41 | +70.26 | +81.42 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.77 | -5.39 | -8.59 | -8.59 | -5.39 | -9.07 | +5.41 | -1.68 | |||
| MOTR | Motorpoint plc | -1.20 | -10.18 | -8.52 | -24.70 | -2.76 | -6.62 | -7.14 | -53.92 | |||
| VANQ | Vanquis Banking Group plc | -0.55 | -15.72 | -8.38 | -1.97 | +87.01 | +125.10 | -49.72 | -44.33 | |||
| PRTC | Puretech Health plc | -4.62 | -8.98 | -8.25 | -3.83 | -12.02 | -47.21 | -43.05 | -70.55 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.25 | -11.59 | -8.25 | -9.51 | -4.45 | +5.01 | +9.75 | -21.51 | |||
| STVG | STV Group plc | -7.27 | -9.73 | -8.11 | -4.67 | -38.92 | -56.96 | -60.84 | -69.73 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.46 | -8.73 | -8.06 | -12.85 | -10.99 | -4.38 | +6.81 | +25.50 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.43 | -8.73 | -8.00 | +2.22 | -21.50 | +78.43 | +114.45 | -64.83 | |||
| RESI | Residential Secure Income REIT | -5.22 | -8.63 | -7.97 | -11.81 | -11.50 | -1.93 | -18.06 | -45.14 | |||
| CHI | CT UK High Income Trust plc | -6.14 | -10.08 | -7.76 | +5.94 | +11.46 | +29.31 | +30.49 | +16.94 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.38 | -0.69 | -7.74 | -1.38 | +15.32 | +12.16 | +15.79 | -60.50 | |||
| HFD | Halfords | -5.29 | -12.74 | -7.60 | -5.71 | +4.72 | -14.76 | -27.15 | -60.67 | |||
| TBTG | The Beauty Tech Group plc | -9.57 | -16.39 | -7.27 | n/a | n/a | n/a | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | -2.16 | -5.44 | -7.00 | -5.83 | -5.44 | +3.20 | +6.60 | +14.43 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.41 | -7.21 | -6.91 | -2.08 | -2.08 | +3.28 | +1.62 | -3.08 | |||
| TTG | TT Electronics plc | -11.62 | -19.23 | -6.91 | -6.42 | +17.45 | -31.73 | -41.67 | -49.76 | |||
| SUS | S & U plc | -10.82 | -20.39 | -6.55 | +7.85 | +33.94 | +3.06 | -13.32 | n/a | |||
| RMII | RM Infrastructure Income plc | +0.84 | -3.23 | -6.25 | -3.23 | -17.81 | -21.57 | -25.00 | -30.84 | |||
| ESNT | Essentra Plc | -1.61 | -15.38 | -6.22 | -9.01 | -16.61 | -47.00 | -49.67 | -67.18 | |||
| ZTF | Zotefoams plc | -6.86 | -16.35 | -6.12 | -6.12 | +23.00 | +2.62 | +1.44 | -17.72 | |||
| MNL | Manchester & London Inv Tst plc | -2.08 | -6.23 | -6.00 | -12.15 | +10.59 | +14.63 | +112.73 | +31.47 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.33 | -10.66 | -5.75 | -5.28 | -8.50 | -5.75 | -5.51 | -14.71 | |||
| SCF | Schroder Income Growth Fund plc | -4.61 | -8.06 | -5.43 | +5.41 | +12.20 | +26.34 | +14.73 | +11.82 | |||
| LABS | Life Science REIT | -7.21 | -12.65 | -5.33 | -4.36 | -19.96 | -12.44 | -41.72 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -6.65 | -15.64 | -5.33 | -6.21 | +5.23 | +4.32 | +16.38 | -14.45 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.35 | -4.66 | -5.26 | -5.66 | -7.22 | -2.28 | -5.66 | -3.74 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.37 | -5.62 | -5.25 | -5.25 | -4.88 | -4.51 | -3.37 | +2.31 | |||
| OIG | Oryx International Growth Fund | -7.48 | -14.70 | -4.47 | -9.96 | +4.91 | +0.86 | -3.29 | -21.14 | |||
| MCB | McBride plc | -1.99 | -16.97 | -4.17 | +12.75 | -1.43 | +38.00 | +426.72 | +59.35 | |||
| AEI | Aberdeen Equity Income Trust Plc | -4.70 | -12.10 | -3.99 | +5.48 | +17.20 | +46.39 | +20.50 | +16.67 | |||
| CREI | Custodian Property Income REIT plc | -5.21 | -9.91 | -3.96 | +0.13 | +4.99 | +14.12 | -11.31 | -9.60 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -4.64 | -13.40 | -3.86 | +4.18 | +14.05 | +15.56 | +32.70 | +40.73 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.96 | -5.10 | -3.79 | -3.96 | +2.76 | +30.68 | -10.29 | -55.71 | |||
| REC | Record Plc | -5.56 | -9.89 | -3.77 | -13.56 | +0.39 | -23.88 | -40.90 | -19.05 | |||
| AEWU | AEW UK REIT plc | -1.33 | -5.46 | -3.71 | -1.89 | +1.96 | +17.29 | +10.43 | +26.89 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.78 | -10.05 | -3.50 | +0.00 | +2.48 | +6.77 | +16.75 | +8.52 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -4.16 | -8.59 | -3.49 | +2.98 | +11.56 | +23.51 | +27.50 | +23.51 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.87 | -4.33 | -3.45 | -3.67 | -2.55 | +1.94 | +20.00 | -11.39 | |||
| CVCG | CVC Income & Growth Limited | +4.13 | -2.37 | -3.40 | -4.62 | -5.42 | +5.09 | +14.47 | +16.29 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.10 | -8.99 | -3.37 | +0.29 | +15.44 | +26.47 | +26.24 | +8.18 | |||
| SEC | Strategic Equity Capital plc | -3.31 | -13.01 | -3.31 | -6.90 | +17.00 | +10.38 | +21.03 | +32.45 | |||
| NXR | Norcros plc | -9.23 | -15.47 | -3.28 | +14.79 | +30.53 | +55.26 | +59.46 | +12.60 | |||
| HHI | Henderson High Income Trust plc | -4.45 | -12.68 | -2.93 | +2.53 | +7.35 | +19.67 | +9.77 | +15.51 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.61 | -0.15 | -2.65 | -0.30 | +1.22 | -3.22 | -11.73 | -27.73 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -4.05 | -4.52 | -2.63 | -2.31 | +6.09 | +53.37 | +15.40 | -38.20 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
