FTSE Small Cap: Performance
7,853.15
30.29 (0.39%)Day high
7,856.97
7,856.97
Day low
7,822.86
7,822.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -2.29 | -8.93 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.43 | -0.32 | -33.98 | -28.88 | -69.55 | -69.90 | -71.62 | -84.39 | |||
| CRST | Crest Nicholson Holdings plc | +3.99 | +2.10 | -30.01 | -46.87 | -61.36 | -69.58 | -62.14 | -83.04 | |||
| FUTR | Future plc | -3.28 | -8.72 | -28.69 | -45.51 | -59.15 | -71.09 | -56.41 | -90.91 | |||
| FORT | Forterra plc | +1.07 | -3.64 | -17.17 | -27.92 | -28.62 | -16.86 | -16.96 | -51.58 | |||
| CAPD | Capital Limited | -6.09 | -6.49 | -15.29 | -8.47 | +28.27 | +5.88 | +9.53 | +38.46 | |||
| RCH | Reach plc | -1.73 | -2.29 | -14.67 | -5.88 | -28.09 | -44.29 | -23.35 | -81.65 | |||
| CABP | CAB Payment Holdings plc | +1.79 | -1.36 | -12.64 | +32.06 | +93.43 | -41.63 | n/a | n/a | |||
| GLE | MJ Gleeson plc | -3.14 | -5.89 | -12.64 | -44.88 | -39.71 | -56.65 | -35.52 | -72.11 | |||
| ESNT | Essentra Plc | -2.83 | -4.74 | -12.06 | -14.61 | -16.94 | -50.06 | -49.88 | -74.61 | |||
| IBST | Ibstock plc | -3.13 | -6.74 | -11.36 | -34.32 | -38.89 | -40.79 | -36.42 | -57.77 | |||
| PCTN | Picton Property Income Limited | -4.06 | -6.55 | -11.04 | -6.55 | -14.38 | +1.18 | -2.28 | -21.44 | |||
| PBEE | PensionBee Group plc | -8.76 | -11.97 | -10.71 | -22.36 | -21.38 | -21.38 | +81.16 | -16.11 | |||
| BRK | Brooks Macdonald Group | -3.85 | -10.71 | -10.71 | -20.63 | -23.78 | -35.90 | -37.81 | -45.05 | |||
| REC | Record Plc | -16.67 | -16.06 | -10.58 | -13.89 | -17.55 | -27.34 | -47.75 | -50.00 | |||
| CHRY | Chrysalis Investments Limited | -7.59 | -6.89 | -10.48 | -37.03 | -28.83 | -2.37 | +13.61 | -69.42 | |||
| KMR | Kenmare Resources plc | -8.18 | -9.02 | -9.64 | -13.57 | -34.82 | -37.19 | -56.74 | -55.23 | |||
| SWC | The Smarter Web Company plc | -4.53 | -7.53 | -9.44 | n/a | n/a | n/a | n/a | n/a | |||
| CCR | C & C Group plc | +0.43 | -12.50 | -8.96 | -29.27 | -44.15 | -40.57 | -23.67 | -61.33 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.72 | -9.59 | -8.80 | -8.80 | -9.86 | +16.92 | +29.85 | +42.01 | |||
| MARS | Marstons plc | -0.10 | +3.81 | -7.72 | -16.95 | +19.08 | +53.61 | +75.63 | -47.20 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.81 | -5.53 | -7.65 | -10.00 | -21.80 | -25.56 | -45.72 | -55.80 | |||
| PHAR | Pharos Energy plc | -9.61 | -11.19 | -7.30 | +31.27 | +19.81 | +6.28 | +13.39 | -0.78 | |||
| BOOT | Boot (Henry) plc | -1.82 | -2.99 | -6.90 | -26.36 | -27.03 | -22.86 | -21.74 | -38.64 | |||
| FDM | FDM Group plc | -5.47 | -11.01 | -6.53 | -24.55 | -52.62 | -75.26 | -83.36 | -90.20 | |||
| TMIP | Taylor Maritime Limited | +7.27 | +3.51 | -6.35 | -6.94 | -10.61 | -25.32 | -22.37 | -21.85 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.26 | -5.50 | -5.89 | -15.74 | -17.27 | +0.66 | +11.93 | -8.91 | |||
| MSLH | Marshalls Plc | -0.21 | +3.78 | -5.34 | -23.02 | -46.73 | -53.53 | -41.48 | -79.31 | |||
| FAS | Fidelity Asian Values plc | -3.70 | -3.38 | -4.67 | -3.70 | +10.42 | +11.72 | +12.16 | +18.18 | |||
| STVG | STV Group plc | -2.60 | -5.44 | -4.51 | -12.65 | -44.18 | -64.71 | -57.65 | -71.01 | |||
| FSJ | James Fisher & Sons plc | -3.46 | +1.07 | -4.24 | +28.11 | +30.22 | +49.06 | +18.06 | -48.70 | |||
| LSL | LSL Property Services Plc | -2.33 | -3.67 | -4.11 | -19.85 | -33.33 | -35.19 | -23.36 | -52.05 | |||
| TPT | Topps Tiles plc | -2.22 | +0.86 | -4.08 | -16.55 | -4.34 | -14.94 | -29.96 | -50.28 | |||
| GOT | Global Opportunities Trust plc | -0.30 | -3.51 | -3.65 | -1.35 | +6.98 | +10.57 | +2.65 | +16.02 | |||
| APTD | Aptitude Software Group plc | -7.59 | -8.00 | -3.27 | -26.33 | -39.83 | -44.50 | -40.86 | -64.55 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -9.47 | -1.71 | -3.01 | -23.21 | -39.29 | -35.98 | -14.00 | -58.55 | |||
| RECI | Real Estate Credit Investments Ltd | -2.98 | -1.72 | -2.98 | -7.32 | -10.94 | -7.69 | -9.16 | -21.11 | |||
| RWA | Robert Walters plc | -2.48 | -11.29 | -2.94 | -38.66 | -55.88 | -80.59 | -80.81 | -88.51 | |||
| LTI | Lindsell Train Investment Trust plc | +1.79 | +3.26 | -1.04 | -12.04 | -30.83 | -34.03 | -43.11 | -61.16 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.73 | -2.50 | -0.73 | -4.38 | +17.67 | +21.60 | +4.20 | -60.49 | |||
| RGL | Regional REIT Ltd | +1.10 | +1.10 | -0.54 | -8.00 | -22.43 | -56.09 | -79.11 | -89.21 | |||
| NAVF | Nippon Active Value Fund plc | -2.62 | -4.70 | -0.45 | +7.21 | +13.49 | +31.95 | +57.60 | +87.39 | |||
| OTB | On The Beach Group plc | -2.46 | +19.86 | -0.24 | -26.93 | -36.65 | +13.49 | +71.58 | -53.07 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.09 | -5.49 | -0.24 | +5.37 | +24.30 | +23.75 | +2.06 | +6.84 | |||
| CARD | Card Factory plc | -4.17 | -12.54 | -0.16 | -10.26 | -32.43 | -32.94 | -27.87 | +5.25 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.76 | -2.91 | +0.00 | -1.76 | +0.30 | +4.70 | -11.41 | -57.61 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.23 | +6.27 | +0.31 | -6.67 | -1.53 | -10.06 | -0.92 | -38.37 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.98 | +1.47 | +0.45 | -10.30 | -39.56 | -41.83 | -54.28 | -55.15 | |||
| AEWU | AEW UK REIT plc | -4.81 | -0.96 | +0.78 | -4.28 | +0.00 | +15.21 | +10.63 | +8.54 | |||
| ECEL | Eurocell plc | +0.46 | +4.78 | +0.92 | -15.77 | -28.43 | -15.77 | -3.95 | -60.18 | |||
| RM. | RM plc | -4.69 | -9.32 | +0.97 | -16.61 | +13.90 | +11.19 | +5.90 | -59.21 | |||
| TLW | Tullow Oil plc | -4.49 | -28.26 | +1.15 | +118.79 | -33.08 | -61.61 | -56.05 | -80.75 | |||
| STS | STS Global Income & Growth Trust plc | -1.76 | -4.09 | +1.36 | -7.28 | -6.30 | +2.29 | +4.69 | +5.94 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.65 | -6.85 | +1.38 | +21.52 | +60.26 | +57.51 | +66.21 | +95.21 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +1.46 | -0.86 | +0.58 | +1.17 | +7.76 | -7.10 | |||
| ARR | Aurora UK Alpha Plc | -0.42 | +0.42 | +1.71 | -12.50 | -5.18 | -4.80 | +18.11 | +5.31 | |||
| SCP | Schroder UK Mid Cap Fund plc | -4.25 | -4.38 | +1.75 | -1.41 | +5.44 | +11.50 | +33.46 | -3.19 | |||
| CLI | CLS Holdings plc | -2.09 | +2.29 | +1.76 | -17.95 | -25.64 | -47.38 | -61.30 | -79.82 | |||
| GCL | Geiger Counter Ltd | -2.06 | -2.77 | +2.15 | +17.88 | +48.00 | +33.20 | +75.26 | +64.85 | |||
| SHI | Sig plc | -0.37 | -6.21 | +2.26 | -18.56 | -46.32 | -70.16 | -76.07 | -84.99 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.03 | +2.01 | +2.26 | -15.75 | -18.93 | -13.64 | +7.89 | +15.26 | |||
| PAY | Paypoint Plc | +0.09 | -3.75 | +2.36 | +19.49 | -31.64 | -11.32 | +25.06 | -3.59 | |||
| SDY | Speedy Hire plc | +5.53 | +6.06 | +2.44 | -15.66 | -24.32 | -38.24 | -36.75 | -70.09 | |||
| VNH | Vietnam Holding Ltd | +3.02 | +0.56 | +2.58 | -3.24 | +4.07 | -10.05 | +28.55 | +36.12 | |||
| FOXT | Foxtons Group plc | -4.26 | -4.46 | +2.62 | -22.41 | -27.42 | -33.23 | +18.42 | -20.63 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.97 | -0.29 | +2.65 | +7.38 | +7.72 | n/a | n/a | n/a | |||
| DFS | DFS Furniture plc | +5.06 | +11.11 | +2.66 | -21.51 | -19.16 | +21.62 | +23.63 | -52.80 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -3.08 | +2.75 | -1.32 | -11.28 | -7.14 | -31.58 | -38.98 | |||
| AFL | Artemis UK Future Leaders plc | -1.15 | -3.24 | +3.00 | -8.17 | -8.53 | -21.51 | -18.33 | -45.12 | |||
| NRR | NewRiver REIT plc | -6.44 | -5.24 | +3.06 | +8.49 | +0.68 | +0.00 | -14.73 | -14.83 | |||
| BMS | Braemar Plc | -3.31 | -2.30 | +3.08 | +5.17 | +0.86 | -21.74 | -16.13 | -14.60 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.80 | -1.61 | +3.09 | +11.21 | +0.55 | -4.43 | -21.24 | -26.60 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -0.92 | +3.35 | +5.37 | +2.13 | -11.48 | +0.93 | -14.62 | |||
| PINE | Pinewood Technologies Group plc | +3.05 | +1.00 | +3.47 | -28.89 | -43.67 | -32.22 | +1,317.79 | +1,270.27 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +1.75 | +3.56 | -1.27 | -2.10 | +4.02 | +18.39 | +13.11 | |||
| HLCL | Helical plc | -1.56 | -2.38 | +3.73 | +2.49 | -19.92 | -20.59 | -27.31 | -58.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.87 | +1.87 | +4.16 | -2.42 | -3.03 | -5.79 | +1.98 | -4.92 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.08 | -0.81 | +4.25 | -3.92 | +0.55 | -7.30 | +6.51 | -2.90 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.72 | -1.44 | +4.26 | +0.88 | +4.57 | +3.94 | +17.26 | +9.24 | |||
| SBRE | Sabre Insurance Group Plc | +0.73 | +4.66 | +4.40 | +29.84 | +18.54 | +5.86 | +22.21 | -36.20 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.92 | -1.60 | +4.42 | +0.49 | +25.82 | +53.50 | +40.83 | -35.50 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | +0.35 | +4.63 | -1.61 | -0.69 | +2.39 | +17.53 | -11.55 | |||
| OIG | Oryx International Growth Fund | -1.58 | -2.55 | +4.85 | -1.00 | +0.61 | -7.28 | +11.94 | -31.54 | |||
| NCYF | CQS New City High Yield Fund Ltd | +2.16 | +2.97 | +5.05 | +1.17 | +1.17 | -1.52 | +8.56 | -5.11 | |||
| SFR | Severfield plc | +2.40 | +3.93 | +5.11 | -1.94 | -28.85 | -63.29 | -59.19 | -64.87 | |||
| MACF | MacFarlane Group plc | -2.37 | +0.61 | +5.43 | -5.44 | -44.30 | -46.56 | -39.86 | -43.23 | |||
| RESI | Residential Secure Income REIT | +4.25 | +4.65 | +5.47 | -8.78 | -8.47 | +5.88 | -14.01 | -48.57 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.32 | -2.93 | +5.67 | -1.65 | -0.33 | +4.56 | +4.56 | -5.55 | |||
| CTHT | CT Healthcare Trust plc | +1.69 | -4.06 | +5.76 | -7.03 | +11.47 | -7.42 | -11.28 | -30.86 | |||
| STEM | Sthree Plc | -4.08 | +1.65 | +5.97 | -14.27 | -28.50 | -62.75 | -54.28 | -65.82 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.54 | -1.06 | +6.23 | +3.31 | +25.84 | +30.66 | +36.86 | +58.90 | |||
| ECOR | Ecora Royalties plc | -0.43 | -1.01 | +6.99 | +21.95 | +110.70 | +79.19 | +19.00 | -1.85 | |||
| VIP | Value and Indexed Property Income Trust | +2.44 | +2.94 | +7.14 | +3.83 | +3.45 | +18.64 | +6.60 | -6.87 | |||
| RMMC | River UK Micro Cap Red | -1.67 | +3.07 | +7.31 | +9.81 | +27.03 | +27.37 | +62.07 | -23.20 | |||
| CTPE | CT Private Equity Trust Plc | -0.80 | +5.78 | +7.39 | -11.15 | +6.93 | +10.76 | +0.41 | +25.38 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.80 | -1.80 | +7.42 | -1.80 | -4.28 | +0.20 | +16.73 | -29.71 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.13 | -1.08 | +7.53 | -0.46 | -2.28 | -0.77 | +16.91 | -19.42 | |||
| SUS | S & U plc | +2.05 | +1.53 | +7.57 | +1.02 | +15.70 | +5.29 | -11.16 | n/a | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.35 | -3.44 | +7.67 | +3.69 | +75.48 | +101.66 | +119.22 | +140.53 | |||
| HSW | Hostelworld Group plc | -0.90 | +0.92 | +7.84 | -7.56 | -19.12 | -32.52 | -12.35 | -0.54 | |||
| SCF | Schroder Income Growth Fund plc | -1.11 | -0.56 | +7.85 | +0.85 | +18.60 | +23.53 | +22.47 | +14.98 | |||
| HHI | Henderson High Income Trust plc | +0.00 | -1.13 | +7.95 | +3.68 | +10.99 | +23.90 | +21.04 | +12.25 | |||
| SEC | Strategic Equity Capital plc | +3.81 | +2.83 | +8.86 | +4.38 | +4.96 | +2.97 | +23.70 | +24.10 | |||
| MCB | McBride plc | +0.27 | -10.02 | +8.88 | +3.95 | +0.96 | +11.09 | +454.43 | +64.65 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.85 | +0.36 | +9.13 | +17.52 | +30.33 | +54.06 | +45.89 | +52.35 | |||
| SOHO | Living REIT Plc | +5.67 | +5.09 | +9.14 | +11.70 | +9.93 | +34.04 | +59.17 | -27.79 | |||
| LWI | Lowland Investment Company plc | -0.86 | +0.58 | +9.21 | +7.17 | +18.21 | +36.51 | +45.76 | +28.84 | |||
| MIGO | Migo Opportunities Trust Plc | -0.84 | +2.73 | +9.37 | +8.37 | +15.78 | +16.60 | +28.13 | +15.46 | |||
| CHI | CT UK High Income Trust plc | +1.32 | +6.48 | +9.52 | +2.68 | +7.48 | +24.32 | +36.90 | +18.56 | |||
| SNWS | Smiths News plc | +7.89 | +2.09 | +9.62 | -6.81 | +20.42 | +18.34 | +55.10 | +64.82 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
