FTSE Small Cap: Performance
7,589.49
10.50 (0.14%)Day high
7,592.83
7,592.83
Day low
7,578.99
7,578.99
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +31.62 | +10.09 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | +7.49 | -29.62 | -41.41 | -53.17 | -53.63 | -54.21 | -71.71 | -86.08 | |||
| RWA | Robert Walters plc | -2.30 | -8.60 | -39.07 | -27.35 | -62.22 | -79.42 | -80.14 | -86.59 | |||
| PINE | Pinewood Technologies Group plc | +0.71 | -17.15 | -37.87 | -46.54 | -31.67 | +451.95 | +1,128.32 | +946.80 | |||
| FXPO | Ferrexpo plc | +17.39 | -14.29 | -37.84 | -18.03 | -10.47 | -5.26 | -63.17 | -88.23 | |||
| GLE | MJ Gleeson plc | +1.32 | -10.50 | -35.77 | -23.29 | -40.33 | -46.19 | -38.13 | -69.63 | |||
| CPI | Capita plc | -3.64 | -1.31 | -33.12 | -20.57 | +44.06 | +25.95 | -51.93 | -60.29 | |||
| HEAD | Headlam Group plc | -9.71 | -29.59 | -31.47 | -42.08 | -63.10 | -82.15 | -89.70 | -93.45 | |||
| DFS | DFS Furniture plc | +7.02 | -23.37 | -29.23 | -19.06 | +0.00 | +15.21 | -1.45 | -52.82 | |||
| FOXT | Foxtons Group plc | -0.93 | -7.29 | -26.80 | -21.98 | -24.06 | -18.08 | +10.08 | -36.42 | |||
| ASC | ASOS plc | -2.53 | -9.03 | -26.56 | -13.85 | -23.51 | -38.34 | -69.89 | -96.10 | |||
| FDM | FDM Group plc | -3.26 | -24.34 | -25.72 | -29.47 | -56.39 | -70.29 | -85.89 | -90.83 | |||
| CRST | Crest Nicholson Holdings plc | +0.77 | -11.93 | -24.17 | -38.57 | -30.04 | -44.46 | -56.15 | -74.75 | |||
| TPT | Topps Tiles plc | +9.23 | -4.31 | -23.16 | -3.53 | +11.99 | -17.06 | -29.00 | -50.28 | |||
| SYNT | Synthomer plc | +24.29 | +166.33 | -23.04 | -21.66 | -41.41 | -81.92 | -94.64 | -98.64 | |||
| OTB | On The Beach Group plc | +3.04 | +4.56 | -22.20 | -24.12 | -30.63 | +8.16 | +17.29 | -57.39 | |||
| CLI | CLS Holdings plc | -1.35 | -8.03 | -20.75 | -19.13 | -19.81 | -42.50 | -64.99 | -79.42 | |||
| APTD | Aptitude Software Group plc | +10.85 | +1.29 | -20.61 | -21.93 | -12.31 | -25.40 | -33.80 | -66.62 | |||
| SDY | Speedy Hire plc | +3.82 | -9.46 | -19.60 | -28.72 | +8.53 | -20.24 | -35.16 | -71.85 | |||
| ELIX | Elixirr International plc | +15.28 | +6.77 | -19.30 | -17.77 | +16.44 | +23.93 | +41.63 | +38.80 | |||
| VP. | Vp plc | -0.45 | +0.91 | -17.78 | -22.38 | -11.20 | -17.78 | -32.98 | -50.99 | |||
| PCA | Palace Capital plc | -4.86 | -13.73 | -17.76 | -20.00 | -16.98 | -25.11 | -19.27 | -24.14 | |||
| BOOT | Boot (Henry) plc | -0.27 | +0.82 | -17.71 | -16.97 | -11.78 | +2.51 | -20.22 | -35.39 | |||
| PRV | Porvair plc | +1.98 | -5.00 | -17.39 | -4.75 | +4.64 | +7.12 | +19.54 | +28.93 | |||
| STEM | Sthree Plc | +3.16 | -13.68 | -17.20 | -7.85 | -36.22 | -65.23 | -64.32 | -61.78 | |||
| STVG | STV Group plc | +0.00 | -10.00 | -16.81 | -17.15 | -38.51 | -58.75 | -61.02 | -72.50 | |||
| LSL | LSL Property Services Plc | -0.89 | -3.06 | -15.91 | -14.62 | -16.23 | -18.08 | -7.88 | -31.69 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | -1.14 | -15.69 | +0.74 | +2.92 | +7.34 | +3.37 | +22.55 | |||
| HSW | Hostelworld Group plc | +1.70 | +3.15 | -15.42 | -18.80 | -9.38 | -34.94 | -16.12 | +15.34 | |||
| RM. | RM plc | -0.26 | -1.04 | -15.18 | -6.86 | -10.38 | +42.32 | +26.16 | -57.59 | |||
| KMR | Kenmare Resources plc | +7.25 | -4.88 | -14.71 | -32.33 | -43.92 | -36.63 | -54.84 | -48.93 | |||
| ARR | Aurora UK Alpha Plc | +1.29 | -2.48 | -14.49 | -5.60 | +6.79 | -3.28 | +10.28 | +1.29 | |||
| ECEL | Eurocell plc | +3.21 | -5.46 | -14.12 | -13.46 | -26.47 | -12.79 | -15.09 | -56.40 | |||
| MARS | Marstons plc | +3.13 | +3.90 | -13.85 | +32.70 | +67.41 | +104.75 | +60.23 | -42.06 | |||
| SUS | S & U plc | -3.96 | -6.73 | -13.78 | +9.92 | +37.10 | +5.15 | -19.17 | n/a | |||
| PBEE | PensionBee Group plc | +1.07 | -1.39 | -13.46 | -13.98 | -0.35 | +14.11 | +49.89 | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.82 | -2.77 | -13.23 | +4.02 | +5.13 | +12.84 | +5.69 | +21.03 | |||
| ESNT | Essentra Plc | -7.28 | -10.06 | -11.58 | -23.50 | -9.68 | -53.69 | -56.88 | -70.93 | |||
| SFR | Severfield plc | -0.97 | -9.11 | -11.32 | -13.14 | +32.55 | -53.73 | -58.82 | -67.54 | |||
| RGL | Regional REIT Ltd | +8.16 | -5.43 | -11.23 | -18.74 | -10.89 | -53.65 | -82.31 | -88.90 | |||
| SEC | Strategic Equity Capital plc | +1.64 | -6.34 | -11.23 | -8.11 | +20.57 | +2.72 | +15.25 | +17.65 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +4.68 | -0.81 | -10.55 | -7.17 | +10.56 | +1.23 | +4.02 | -33.06 | |||
| AFL | Artemis UK Future Leaders plc | +2.75 | -2.32 | -10.51 | -8.31 | +3.86 | -17.52 | -22.47 | -42.38 | |||
| BRK | Brooks Macdonald Group | +6.23 | +0.00 | -10.49 | -18.08 | +3.57 | -19.89 | -19.44 | -31.92 | |||
| NXR | Norcros plc | +0.69 | -10.77 | -10.22 | +2.84 | +30.04 | +63.84 | +55.91 | +2.47 | |||
| EOT | European Opportunities Trust plc | +2.44 | -1.41 | -10.16 | -10.35 | +5.53 | -2.78 | +8.39 | +15.38 | |||
| ANII | Aberdeen New India Investmen Trust | +5.86 | +1.18 | -9.97 | -13.38 | -5.25 | -0.87 | +31.42 | +30.92 | |||
| ASLI | Abrdn European Logistics Income Plc | -9.24 | -7.01 | -9.41 | -26.93 | -55.12 | -57.82 | -65.81 | -78.27 | |||
| MCG | Mobico Group plc | +10.98 | -2.76 | -9.16 | -27.28 | -65.00 | -66.39 | -82.64 | -93.53 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.28 | -1.11 | -8.93 | -6.79 | +4.08 | -7.51 | +1.28 | -5.31 | |||
| STS | STS Global Income & Growth Trust plc | -1.36 | -5.63 | -8.79 | -8.40 | -4.80 | +1.87 | -1.36 | +6.34 | |||
| FSTA | Fuller Smith & Turner | +0.00 | -0.59 | -8.67 | +14.24 | +29.12 | +9.42 | +41.89 | -28.30 | |||
| ZTF | Zotefoams plc | +3.91 | -1.85 | -8.37 | -9.05 | +56.30 | -0.80 | -7.00 | -12.88 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.80 | -3.08 | -8.36 | -10.00 | -7.35 | -5.26 | +5.44 | +24.14 | |||
| SHI | Sig plc | +6.51 | +11.66 | -8.16 | -1.64 | -18.92 | -67.68 | -78.65 | -78.55 | |||
| LTI | Lindsell Train Investment Trust plc | +1.02 | -3.26 | -8.05 | -19.46 | -21.94 | -26.49 | -41.36 | -58.89 | |||
| FORT | Forterra plc | +2.65 | +2.13 | -7.92 | -7.29 | -3.67 | +1.75 | -13.68 | -44.53 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -3.83 | -7.83 | -6.11 | +30.73 | +28.60 | -12.22 | -57.46 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.62 | -4.56 | -7.65 | -6.55 | -2.18 | -5.42 | -16.49 | -34.03 | |||
| IGC | India Capital Growth Fund Ltd | +4.84 | +6.32 | -7.62 | -8.46 | -2.26 | -8.73 | +22.18 | +62.55 | |||
| CTHT | CT Healthcare Trust plc | -0.88 | +11.18 | -7.40 | +7.99 | +18.80 | -8.03 | -12.55 | -29.66 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.72 | +1.43 | -6.50 | -24.59 | -31.24 | -36.29 | -56.93 | -54.55 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.50 | -1.46 | -6.02 | -4.55 | -6.02 | -1.77 | -26.98 | -37.86 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.81 | +4.03 | -6.00 | +5.28 | +19.42 | +35.49 | +58.83 | +36.76 | |||
| RESI | Residential Secure Income REIT | +4.56 | +2.61 | -5.82 | -5.50 | +5.36 | +3.77 | -17.91 | -41.86 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.21 | +0.69 | -5.35 | -1.02 | +31.53 | +14.96 | +12.31 | -57.25 | |||
| HFD | Halfords | +2.58 | -0.74 | -5.33 | -4.93 | +10.47 | -12.68 | -22.41 | -63.96 | |||
| REC | Record Plc | -4.17 | -6.30 | -5.24 | -11.85 | -3.80 | -18.39 | -38.29 | -34.37 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +2.75 | -5.08 | -7.44 | -5.49 | -0.88 | +12.22 | +9.80 | |||
| VNH | Vietnam Holding Ltd | +0.41 | +1.92 | -4.87 | -8.17 | +20.06 | -2.37 | +37.66 | +73.36 | |||
| RECI | Real Estate Credit Investments Ltd | +3.06 | -3.28 | -4.84 | -6.35 | -3.28 | +1.29 | -11.61 | -16.31 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.80 | +1.97 | -4.56 | -4.93 | +11.83 | +7.79 | +15.92 | -23.20 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.87 | +5.56 | -4.44 | -3.29 | +11.00 | +16.19 | +14.70 | -4.72 | |||
| FVA | Fevara Plc | +3.17 | +0.78 | -4.41 | +1.36 | +4.00 | +13.54 | +5.69 | -4.41 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +5.57 | +3.38 | -4.33 | -1.97 | +18.81 | +22.46 | +19.88 | -17.77 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.71 | +1.37 | -4.19 | +0.68 | +8.79 | +6.83 | -1.33 | -1.66 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +3.19 | -1.64 | -4.10 | -5.18 | +1.20 | +1.45 | +15.34 | -13.20 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.68 | -1.62 | -3.61 | +1.37 | +5.87 | +19.53 | -12.70 | -50.81 | |||
| PCTN | Picton Property Income Limited | +1.54 | -2.23 | -3.42 | +0.25 | +16.35 | +28.46 | +5.76 | -13.09 | |||
| RMII | RM Infrastructure Income plc | +0.25 | +2.35 | -3.33 | -2.56 | -14.83 | -21.92 | -22.91 | -29.19 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +5.09 | -1.08 | -3.32 | -0.93 | +19.85 | +7.02 | +21.21 | -19.40 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.80 | +3.49 | -3.26 | -4.47 | -4.27 | -0.33 | -3.87 | -0.11 | |||
| MACF | MacFarlane Group plc | +5.29 | +6.90 | -3.19 | -22.56 | -29.17 | -51.93 | -33.62 | -36.64 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +5.14 | -0.49 | -3.15 | -0.97 | +34.06 | +59.48 | +18.08 | -37.03 | |||
| BMS | Braemar Plc | -2.24 | -7.23 | -3.11 | -10.29 | -0.91 | -20.15 | -29.45 | +1.16 | |||
| BASC | Brown Advisory US Smaller Companies | +0.18 | +1.11 | -3.01 | +3.60 | +21.56 | +3.99 | +13.96 | -0.55 | |||
| GMS | Gulf Marine Services plc | +7.18 | +17.70 | -2.89 | +30.34 | +24.38 | -11.62 | +340.44 | +189.93 | |||
| MOTR | Motorpoint plc | +3.85 | +8.00 | -2.88 | -15.09 | +8.00 | -0.37 | +1.50 | -48.08 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.53 | +5.18 | -2.87 | +6.28 | +17.34 | -0.49 | +6.56 | -9.78 | |||
| TBTG | The Beauty Tech Group plc | +23.27 | +7.09 | -2.58 | +7.09 | n/a | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +8.53 | -0.71 | -2.44 | -1.41 | +15.23 | +29.63 | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +5.21 | +2.85 | -2.42 | +0.00 | +10.99 | -6.05 | -5.16 | -33.99 | |||
| PRTC | Puretech Health plc | +15.22 | +7.43 | -2.40 | -2.11 | +10.34 | -39.30 | -40.28 | -67.73 | |||
| NCYF | CQS New City High Yield Fund Ltd | +3.91 | +0.20 | -2.13 | -1.75 | -0.59 | -4.72 | +1.61 | -6.13 | |||
| MIGO | Migo Opportunities Trust Plc | +2.75 | +0.13 | -2.12 | +3.84 | +23.04 | +14.93 | +23.82 | +18.22 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.90 | +0.00 | -1.93 | +1.43 | +31.48 | +26.33 | +27.70 | -0.28 | |||
| TET | Treatt plc | +6.14 | +1.69 | -1.86 | -24.64 | -1.63 | -54.67 | -66.61 | -80.28 | |||
| CARD | Card Factory plc | +1.11 | -4.33 | -1.84 | -33.68 | -25.75 | -31.99 | -35.87 | -20.30 | |||
| TRI | Trifast | +4.48 | +0.29 | -1.69 | -13.37 | +6.38 | -6.67 | +0.00 | -57.32 | |||
| BIPS | Invesco Bond Income Plus Limited | +1.16 | +0.58 | -1.42 | -0.85 | +2.65 | +0.58 | +4.82 | -12.34 | |||
| STB | Secure Trust Bank plc | -0.15 | +0.23 | -1.26 | +41.58 | +141.45 | +84.44 | +97.62 | +9.53 | |||
| VIP | Value and Indexed Property Income Trust | +0.13 | +1.53 | -1.24 | -2.93 | +7.57 | +15.03 | -4.33 | -7.44 | |||
| SCF | Schroder Income Growth Fund plc | +2.06 | +0.00 | -0.86 | +8.78 | +29.48 | +27.57 | +12.66 | +15.28 | |||
| CHI | CT UK High Income Trust plc | +5.50 | +0.88 | -0.86 | +10.58 | +22.34 | +36.90 | +44.65 | +23.66 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.86 | -3.04 | -0.85 | +6.36 | +13.96 | +33.97 | +48.73 | +57.40 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.36 | +0.87 | -0.57 | +2.66 | +14.90 | +8.44 | +14.52 | +9.12 | |||
| IGET | Invesco Global Equity Income Trust plc | +5.31 | +7.41 | -0.53 | +1.89 | +16.36 | +40.67 | +61.80 | +66.08 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +10.00 | +3.19 | -0.34 | -5.97 | -10.31 | -16.12 | -42.28 | -49.83 | |||
| SJG | Schroder Japan Trust plc | +2.18 | +0.00 | -0.30 | +16.73 | +43.86 | +26.15 | +58.45 | +51.85 | |||
| AEWU | AEW UK REIT plc | +6.64 | +0.76 | -0.19 | +0.00 | +8.61 | +25.15 | +9.50 | +18.70 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
