FTSE Small Cap: Performance
7,175.06
-43.40 (-0.60%)Day high
7,218.52
7,218.52
Day low
7,155.31
7,155.31
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -42.73 | -39.28 | -55.00 | -63.85 | -78.68 | -86.56 | -88.47 | -80.13 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.19 | -39.55 | -43.65 | -40.02 | -35.60 | -64.41 | -71.82 | -71.88 | |||
| EVOK | Evoke Plc | -3.29 | -18.04 | -42.43 | -39.66 | -33.50 | -58.03 | -65.39 | -87.37 | |||
| MCG | Mobico Group plc | -16.89 | -21.24 | -38.39 | -24.52 | -73.34 | -67.90 | -87.54 | -90.64 | |||
| OTB | On The Beach Group plc | -9.06 | -9.49 | -34.68 | -27.63 | +16.94 | +63.02 | +82.68 | -49.58 | |||
| MACF | MacFarlane Group plc | -5.42 | -27.98 | -34.31 | -46.09 | -39.62 | -43.68 | -39.03 | -30.61 | |||
| VID | Videndum plc | -3.80 | -19.55 | -31.92 | -54.38 | -85.84 | -89.62 | -97.30 | -95.73 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | +3.17 | -26.03 | -36.41 | -37.85 | -36.41 | -52.71 | -67.75 | |||
| NESF | NextEnergy Solar Fund Ltd | -5.81 | -13.79 | -25.43 | -23.90 | -27.11 | -39.37 | -55.18 | -50.67 | |||
| ATG | Auction Technology Group plc | -0.74 | -11.78 | -23.55 | -42.60 | -37.11 | -56.32 | -69.31 | n/a | |||
| ASC | ASOS plc | -13.01 | -5.84 | -23.15 | -25.36 | -36.31 | -39.63 | -64.38 | -94.87 | |||
| HEAD | Headlam Group plc | +7.46 | +22.03 | -23.10 | -38.72 | -56.20 | -68.86 | -79.79 | -84.04 | |||
| LIO | Liontrust Asset Management | -5.91 | -9.72 | -22.85 | -26.61 | -38.25 | -52.68 | -75.99 | -79.45 | |||
| FCH | Funding Circle PLC | -7.11 | -4.17 | -22.72 | +3.42 | -12.55 | +198.70 | +138.10 | +27.78 | |||
| MOTR | Motorpoint plc | -7.04 | -16.98 | -22.35 | -8.97 | +6.45 | +68.37 | -16.46 | -55.10 | |||
| RCH | Reach plc | +0.37 | -9.63 | -21.95 | -27.27 | -37.47 | -29.03 | -50.99 | -67.03 | |||
| CRST | Crest Nicholson Holdings plc | -20.30 | -18.13 | -21.48 | -28.72 | -12.38 | -28.53 | -39.42 | -57.18 | |||
| SYNT | Synthomer plc | -6.69 | -13.07 | -21.22 | -50.35 | -69.75 | -71.62 | -95.17 | -98.46 | |||
| ECEL | Eurocell plc | -5.58 | -1.25 | -20.74 | -21.26 | -31.90 | -1.25 | -15.36 | -44.63 | |||
| GMS | Gulf Marine Services plc | -0.65 | -5.69 | -20.63 | -18.24 | -9.29 | +22.90 | +169.73 | +104.29 | |||
| STEM | Sthree Plc | +0.00 | -0.25 | -20.40 | -30.93 | -53.18 | -60.20 | -60.64 | -47.97 | |||
| SHI | Sig plc | +0.57 | +3.06 | -20.36 | -40.89 | -54.18 | -69.37 | -71.65 | -72.37 | |||
| RSE | Riverstone Energy Ltd | +1.06 | -25.72 | -18.74 | -10.09 | -7.06 | -5.09 | +4.90 | +174.90 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.52 | -5.41 | -18.73 | -19.53 | -19.86 | -36.59 | -45.97 | -46.57 | |||
| STB | Secure Trust Bank plc | -4.08 | +8.56 | -18.31 | +34.64 | +162.67 | +48.31 | +46.06 | +14.76 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +19.50 | +5.05 | -18.01 | -0.83 | +25.46 | +69.50 | +189.70 | -59.97 | |||
| RGL | Regional REIT Ltd | -4.72 | -9.34 | -17.62 | -13.38 | -18.15 | -66.67 | -83.55 | -87.74 | |||
| STVG | STV Group plc | +0.00 | -5.73 | -16.41 | -34.15 | -48.80 | -43.09 | -58.45 | -62.27 | |||
| KMR | Kenmare Resources plc | -8.52 | -1.68 | -16.38 | -28.44 | -25.81 | -35.46 | -40.23 | -9.31 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.26 | -4.29 | -15.72 | -3.23 | -49.15 | -81.43 | -92.26 | n/a | |||
| RWA | Robert Walters plc | -15.02 | -23.18 | -15.02 | -46.54 | -66.38 | -70.33 | -79.36 | -72.77 | |||
| SBRE | Sabre Insurance Group Plc | -0.47 | -2.02 | -14.01 | -6.78 | -3.51 | -14.71 | +31.83 | -51.29 | |||
| LSL | LSL Property Services Plc | -3.70 | -7.14 | -12.69 | -18.18 | -16.13 | -2.50 | -11.70 | +11.96 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.32 | -10.43 | -12.22 | +6.55 | -11.46 | -16.94 | -40.86 | n/a | |||
| SFR | Severfield plc | +1.45 | -2.10 | -11.95 | -9.39 | -67.82 | -56.92 | -51.72 | -59.60 | |||
| LTI | Lindsell Train Investment Trust plc | -5.71 | -5.58 | -11.93 | -15.26 | -4.01 | -21.76 | -33.59 | -47.62 | |||
| BRK | Brooks Macdonald Group | -5.14 | -4.32 | -11.70 | +5.40 | -0.30 | -11.70 | -15.52 | +3.75 | |||
| MNL | Manchester & London Inv Tst plc | -5.98 | -1.75 | -11.69 | +10.70 | +6.22 | +53.82 | +121.41 | +25.56 | |||
| REC | Record Plc | -4.56 | -1.09 | -11.69 | +0.74 | -13.10 | -20.00 | -25.89 | +38.42 | |||
| SDY | Speedy Hire plc | +3.89 | -2.02 | -11.00 | +7.44 | -3.96 | -25.31 | -33.58 | -61.53 | |||
| CLI | CLS Holdings plc | -3.62 | -7.76 | -10.27 | -8.66 | -33.45 | -41.95 | -64.80 | -74.12 | |||
| ENQ | EnQuest plc | -5.58 | +17.35 | -10.02 | -5.27 | -2.21 | -15.94 | -49.45 | +1.05 | |||
| ESNT | Essentra Plc | +0.65 | -13.80 | -9.79 | -7.27 | -37.52 | -40.70 | -60.30 | -67.22 | |||
| FORT | Forterra plc | -3.14 | +1.76 | -9.71 | -8.95 | -2.81 | +15.33 | -21.36 | -24.78 | |||
| PRTC | Puretech Health plc | -2.10 | -9.30 | -9.57 | -10.37 | -25.31 | -26.58 | -54.08 | -57.84 | |||
| OIG | Oryx International Growth Fund | -0.59 | -3.45 | -9.37 | +13.54 | +5.67 | +6.12 | +21.79 | +6.57 | |||
| VIP | Value and Indexed Property Income Trust | -0.92 | -5.40 | -9.28 | -3.34 | +1.21 | +4.58 | -16.52 | +2.17 | |||
| HLCL | Helical plc | -0.25 | -2.91 | -8.86 | -14.68 | +8.26 | -12.83 | -42.63 | -48.19 | |||
| CARD | Card Factory plc | -1.14 | -2.44 | -8.41 | -1.34 | +16.97 | -14.92 | +31.05 | +113.36 | |||
| CNE | Capricorn Energy plc | +0.61 | +2.51 | -8.22 | -5.80 | -19.34 | n/a | n/a | n/a | |||
| PBEE | PensionBee Group plc | -4.66 | -3.15 | -8.08 | -2.23 | +0.66 | +107.43 | +162.84 | n/a | |||
| CLIG | City of London Investment Group plc | -3.51 | -2.46 | -7.99 | -4.80 | -7.27 | +13.69 | -13.98 | -14.39 | |||
| FVA | Fevara Plc | +2.28 | +4.26 | -7.88 | -11.80 | +17.98 | +24.25 | +18.76 | +7.60 | |||
| NRR | NewRiver REIT plc | -1.45 | -1.88 | -7.61 | -10.64 | -9.69 | -22.02 | -4.90 | -7.23 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.94 | -3.51 | -7.30 | +4.10 | +16.20 | +44.74 | +53.49 | +50.00 | |||
| NAVF | Nippon Active Value Fund plc | +0.99 | -2.86 | -7.27 | +6.81 | +11.48 | +34.21 | +67.90 | +100.00 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.82 | -5.08 | -6.90 | -6.36 | -1.12 | +18.54 | +1.89 | -17.63 | |||
| CABP | CAB Payment Holdings plc | +0.59 | +4.53 | -6.45 | +12.89 | -29.44 | -17.40 | n/a | n/a | |||
| PCA | Palace Capital plc | -0.24 | -3.94 | -6.32 | -8.19 | -2.12 | -8.59 | -3.04 | +1.22 | |||
| BGS | Baillie Gifford Shin Nippon plc | -3.09 | -6.42 | -6.28 | +10.58 | +12.77 | +0.32 | -20.13 | -50.43 | |||
| AUGM | Augmentum Fintech plc | -4.14 | -0.71 | -6.08 | -14.90 | -18.24 | -3.92 | -4.25 | -39.78 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.32 | -0.32 | -5.83 | -3.96 | -10.76 | -6.53 | -23.91 | -33.26 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.34 | -1.57 | -5.53 | -5.53 | -20.84 | +9.94 | -6.23 | +2.17 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.83 | -1.81 | -5.51 | -3.55 | +19.41 | +33.17 | +24.81 | +10.14 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.87 | -3.02 | -5.43 | -4.69 | +0.99 | +15.53 | +8.54 | -0.49 | |||
| FOXT | Foxtons Group plc | +0.37 | -1.09 | -5.38 | -12.80 | -2.68 | +24.86 | +67.18 | +32.93 | |||
| RIII | Rights & Issues Investment Trust plc | +2.15 | -2.30 | -5.28 | -2.77 | -13.41 | +7.31 | +5.54 | +7.31 | |||
| TET | Treatt plc | -4.98 | -12.13 | -5.19 | -21.93 | -49.82 | -53.02 | -69.43 | -67.49 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.41 | -1.75 | -5.08 | -4.44 | -1.41 | +11.33 | +20.17 | +46.44 | |||
| PHAR | Pharos Energy plc | -3.17 | -5.02 | -4.57 | +1.53 | -7.24 | -9.77 | -26.21 | +44.68 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -1.25 | -4.44 | -2.87 | +1.28 | +9.72 | +3.72 | +15.61 | |||
| GYM | Gym Group plc | -1.71 | -0.58 | -4.44 | -4.04 | -14.21 | +38.43 | +44.23 | -34.48 | |||
| MMIT | Mobius Investment Trust plc | -0.73 | -5.23 | -4.39 | +5.43 | -0.37 | +3.03 | +2.45 | +32.04 | |||
| TRI | Trifast | -1.36 | -12.35 | -4.23 | +6.16 | -8.35 | +2.26 | +24.83 | -49.19 | |||
| RESI | Residential Secure Income REIT | -0.71 | -2.78 | -4.11 | +1.08 | -4.76 | -12.50 | -36.36 | -38.46 | |||
| XPP | XP Power Limited | -4.66 | -13.29 | -4.05 | +12.50 | -31.61 | -30.45 | -59.18 | -80.00 | |||
| VP. | Vp plc | +0.35 | +1.41 | -4.00 | -1.54 | -0.69 | -9.29 | -12.99 | -22.89 | |||
| IGET | Invesco Global Equity Income Trust plc | -3.06 | -6.43 | -3.46 | +0.87 | +17.11 | +43.03 | +55.80 | +74.50 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.05 | -1.35 | -3.23 | -0.75 | +4.27 | +12.07 | +11.88 | +14.81 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.06 | -4.31 | -3.06 | +3.42 | +11.74 | +20.65 | +22.88 | +13.65 | |||
| ULTP | Ultimate Products plc | +1.80 | +1.97 | -2.97 | -13.75 | -49.31 | -58.04 | -54.25 | -35.65 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.51 | -2.23 | -2.96 | -0.51 | +13.87 | +27.43 | +19.61 | -6.64 | |||
| HHI | Henderson High Income Trust plc | -1.63 | -0.55 | -2.82 | +1.69 | +12.07 | +19.08 | +9.04 | +25.04 | |||
| SSIT | Seraphim Space Investment Trust plc | -7.58 | -5.80 | -2.74 | +20.00 | +43.38 | +128.74 | +48.85 | n/a | |||
| HFD | Halfords | -2.71 | -0.44 | -2.71 | -17.21 | +3.17 | -40.76 | -34.45 | -47.36 | |||
| LABS | Life Science REIT | -0.27 | +0.00 | -2.60 | -11.14 | -2.09 | -43.01 | -50.20 | n/a | |||
| VANQ | Vanquis Banking Group plc | -1.07 | +1.28 | -2.46 | +34.30 | +181.52 | -0.18 | -43.15 | -61.06 | |||
| VNH | Vietnam Holding Ltd | +0.00 | +0.76 | -2.34 | +15.09 | +1.67 | +29.15 | +75.44 | +148.59 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.35 | -1.68 | -2.33 | -2.33 | +8.52 | +10.15 | +2.99 | +3.53 | |||
| RECI | Real Estate Credit Investments Ltd | +0.62 | -2.20 | -2.20 | -0.20 | -3.74 | -5.96 | -9.44 | -6.32 | |||
| RMII | RM Infrastructure Income plc | +1.21 | -0.79 | -1.95 | -12.85 | -11.62 | -12.75 | -25.30 | -22.05 | |||
| ZTF | Zotefoams plc | +6.07 | -6.94 | -1.71 | +46.72 | +19.29 | +27.62 | +23.50 | -2.66 | |||
| PCTN | Picton Property Income Limited | -2.51 | -6.35 | -1.60 | +1.51 | +8.37 | +13.54 | -15.95 | -1.34 | |||
| BMY | Bloomsbury Publishing plc | -7.69 | +2.56 | -1.54 | -26.27 | -26.61 | +14.56 | +0.10 | +79.78 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.69 | +0.00 | -1.14 | +0.23 | +1.65 | +13.98 | +18.03 | +1.77 | |||
| CTPE | CT Private Equity Trust Plc | -0.42 | -0.21 | -0.94 | -2.48 | +8.26 | +2.61 | +12.11 | +49.60 | |||
| BOOT | Boot (Henry) plc | +1.35 | +2.74 | -0.88 | +0.00 | +0.45 | +18.42 | -3.02 | -15.41 | |||
| CVCG | CVC Income & Growth Limited | +1.29 | -0.42 | -0.84 | +0.86 | +0.00 | +11.37 | +32.77 | +27.44 | |||
| MIGO | Migo Opportunities Trust Plc | -2.90 | -2.51 | -0.81 | +9.19 | +3.37 | +15.70 | +10.66 | +38.53 | |||
| DIVI | Diverse Income Trust plc (The) | -0.97 | +0.49 | -0.73 | +3.03 | +11.35 | +29.44 | +11.11 | +9.68 | |||
| RKW | Rockwood Strategic Plc | -0.36 | -1.06 | -0.71 | +6.29 | +9.84 | +55.00 | n/a | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.32 | -0.32 | -0.63 | -0.53 | -0.74 | +1.61 | +4.19 | +9.57 | |||
| FDM | FDM Group plc | -7.90 | -2.73 | -0.59 | -41.47 | -57.08 | -66.58 | -80.74 | -87.36 | |||
| IGC | India Capital Growth Fund Ltd | +0.85 | +2.88 | -0.56 | +4.08 | -1.92 | +5.78 | +46.31 | +131.22 | |||
| SUS | S & U plc | -2.09 | +8.41 | -0.53 | +23.03 | +41.67 | -16.52 | -13.63 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.20 | +1.23 | -0.40 | -5.00 | -2.18 | +3.35 | -12.76 | -24.29 | |||
| FRGT | Franklin Global Trust Plc | -2.77 | -3.57 | -0.28 | +2.33 | -1.68 | +6.36 | +13.41 | -2.09 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.54 | -2.04 | -0.26 | +1.86 | -4.83 | +7.56 | +7.87 | +11.95 | |||
| AFL | Artemis UK Future Leaders plc | -2.42 | -0.14 | -0.14 | -2.16 | -8.79 | -9.36 | -14.69 | -23.66 | |||
| CREI | Custodian Property Income REIT plc | -2.01 | +1.56 | -0.13 | +0.26 | -0.26 | -11.56 | -17.11 | -10.55 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
