FTSE Small Cap: Performance
8,179.78
11.29 (0.14%)Day high
8,191.05
8,191.05
Day low
8,167.17
8,167.17
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | +1.45 | -50.18 | -47.75 | -49.82 | -52.87 | -44.64 | -55.43 | -73.30 | |||
| VANQ | Vanquis Banking Group plc | -29.43 | -30.63 | -31.45 | -31.68 | -20.14 | +59.41 | -35.17 | -73.24 | |||
| RCH | Reach plc | -8.40 | -25.66 | -25.66 | -34.27 | -38.78 | -58.25 | -50.18 | -89.78 | |||
| SWC | The Smarter Web Company plc | +3.16 | +0.70 | -25.38 | n/a | n/a | n/a | n/a | n/a | |||
| REC | Record Plc | -2.63 | -3.48 | -23.45 | -23.71 | -23.45 | -29.52 | -46.51 | -48.13 | |||
| TLW | Tullow Oil plc | -0.28 | +20.78 | -20.73 | +76.33 | -0.14 | -48.86 | -59.38 | -69.54 | |||
| APTD | Aptitude Software Group plc | -2.01 | -1.52 | -19.09 | -27.78 | -32.06 | -46.43 | -32.06 | -68.03 | |||
| FOXT | Foxtons Group plc | -6.80 | -16.10 | -17.78 | -30.84 | -36.21 | -41.46 | -3.65 | -33.93 | |||
| GCL | Geiger Counter Ltd | +5.08 | -2.60 | -17.70 | -25.93 | +31.87 | +53.85 | +62.16 | +67.13 | |||
| CPI | Capita plc | -8.01 | -18.94 | -16.53 | -32.93 | -7.51 | +5.47 | -23.28 | -53.23 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.58 | +3.54 | -16.45 | -27.99 | -59.37 | -68.46 | -72.47 | -84.56 | |||
| KMR | Kenmare Resources plc | +1.85 | +2.59 | -15.74 | -19.35 | -39.17 | -38.41 | -52.23 | -53.08 | |||
| CCR | C & C Group plc | -7.39 | +9.89 | -14.81 | -10.28 | -43.92 | -35.49 | -29.64 | -58.13 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.21 | -3.13 | -14.68 | -14.21 | -25.36 | -20.92 | -50.27 | -58.30 | |||
| VNH | Vietnam Holding Ltd | +3.72 | -7.10 | -13.84 | -16.10 | -15.10 | -10.72 | +7.55 | +13.25 | |||
| XAR | Xaar | -0.83 | -1.24 | -13.77 | +8.18 | -3.05 | -5.56 | -34.97 | -45.91 | |||
| AT. | Ashtead Technology Holdings Plc | +2.92 | +3.43 | -11.98 | +4.71 | +23.00 | -46.11 | +8.33 | n/a | |||
| CHRY | Chrysalis Investments Limited | +0.54 | -5.23 | -9.17 | -29.24 | -37.56 | +2.20 | +4.65 | -70.04 | |||
| IBST | Ibstock plc | -0.32 | -2.82 | -9.03 | -26.65 | -36.80 | -46.09 | -39.90 | -58.27 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.62 | -1.82 | -8.99 | -6.90 | -2.41 | +3.18 | -18.59 | -60.77 | |||
| PBEE | PensionBee Group plc | +2.27 | +5.47 | -8.78 | -16.67 | -15.89 | -11.76 | +87.50 | -14.56 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +3.21 | +1.14 | -8.76 | +0.57 | +46.28 | +60.18 | +50.77 | +94.08 | |||
| MNO | Meridian Mining Plc | +11.84 | -8.41 | -8.21 | n/a | n/a | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | -0.77 | -1.28 | -8.00 | +6.65 | +65.95 | -5.52 | -71.48 | n/a | |||
| PRTC | Puretech Health plc | -4.13 | -3.49 | -7.94 | -12.39 | -14.07 | -29.27 | -43.55 | -64.25 | |||
| GMS | Gulf Marine Services plc | +4.50 | +4.15 | -7.70 | -16.04 | -4.22 | +7.08 | +124.24 | +343.26 | |||
| BOOT | Boot (Henry) plc | +1.32 | -5.52 | -7.23 | -20.21 | -31.86 | -30.00 | -29.03 | -43.17 | |||
| CYN | CQS Natural Resources Growth and Income plc | +5.14 | +7.29 | -7.07 | -5.88 | +75.24 | +117.75 | +103.31 | +159.61 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.07 | -1.97 | -6.85 | -20.20 | -14.57 | -3.76 | +3.34 | -13.42 | |||
| CAPD | Capital Limited | +9.79 | -1.84 | -6.58 | -19.92 | +13.54 | +22.41 | +22.41 | +29.88 | |||
| ELIX | Elixirr International plc | +3.18 | -6.09 | -6.36 | -17.97 | -9.50 | +13.68 | +24.62 | +20.00 | |||
| VP. | Vp plc | -4.95 | -3.96 | -5.92 | -14.63 | -20.52 | -28.53 | -18.41 | -50.96 | |||
| FVA | Fevara Plc | -0.38 | -3.30 | -5.71 | -2.94 | -7.04 | -2.94 | +5.39 | -16.98 | |||
| FORT | Forterra plc | +8.73 | +6.21 | -5.41 | -16.95 | -25.46 | -11.98 | -17.23 | -52.58 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.60 | -1.76 | -4.57 | -4.30 | -3.75 | +34.95 | +42.13 | +46.49 | |||
| CRST | Crest Nicholson Holdings plc | +3.57 | -10.75 | -4.48 | -58.04 | -64.97 | -74.05 | -70.25 | -84.22 | |||
| FAS | Fidelity Asian Values plc | +2.40 | +4.91 | -4.47 | -4.78 | +6.79 | +24.84 | +12.83 | +20.08 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.77 | -0.23 | -4.47 | -10.86 | +20.62 | +29.00 | -1.84 | +14.78 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.83 | -4.29 | -4.29 | +12.13 | +20.72 | +52.27 | +45.65 | +43.70 | |||
| FSJ | James Fisher & Sons plc | +5.08 | +2.81 | -4.03 | +6.25 | +31.49 | +44.24 | +18.70 | -48.20 | |||
| FUTR | Future plc | -3.42 | +6.96 | -4.00 | -41.53 | -56.54 | -69.32 | -59.95 | -91.14 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +3.57 | -3.33 | -8.81 | -30.95 | -26.40 | -40.33 | -66.47 | |||
| BRK | Brooks Macdonald Group | -1.06 | +8.08 | -3.10 | -12.19 | -21.94 | -27.39 | -32.45 | -42.65 | |||
| SDY | Speedy Hire plc | -2.46 | -5.00 | -2.86 | -25.78 | -41.09 | -49.06 | -48.65 | -73.79 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.29 | -0.33 | -2.86 | -4.08 | +14.61 | +66.98 | +29.11 | -29.66 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.22 | +1.10 | -1.60 | -5.48 | +8.88 | +40.39 | -1.95 | -52.50 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.86 | -1.27 | -5.65 | -7.87 | -3.31 | -5.26 | -25.00 | |||
| CLI | CLS Holdings plc | -7.46 | +1.36 | -1.22 | -22.68 | -25.31 | -46.34 | -65.58 | -81.53 | |||
| PCTN | Picton Property Income Limited | +1.64 | +3.20 | -1.07 | -10.60 | -3.76 | +1.78 | +5.25 | -22.79 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.01 | -0.58 | -1.72 | +0.00 | +1.03 | +6.21 | -8.06 | |||
| IEM | Impax Environmental Markets plc | +2.69 | -2.88 | -0.45 | +7.07 | +11.14 | +16.29 | +9.07 | -10.68 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.82 | -2.70 | -0.40 | -0.79 | -1.18 | -1.75 | +10.77 | -8.36 | |||
| TMIP | Taylor Maritime Limited | -5.88 | -7.28 | -0.36 | -7.59 | -9.39 | -30.00 | -24.12 | -34.88 | |||
| SUS | S & U plc | +1.03 | -0.51 | -0.25 | -17.30 | +0.51 | +5.38 | -20.00 | n/a | |||
| RM. | RM plc | -2.44 | +1.48 | +0.00 | -8.57 | -4.00 | +19.25 | +38.13 | -61.29 | |||
| GOT | Global Opportunities Trust plc | +3.24 | +3.08 | +0.15 | -1.04 | +3.88 | +11.13 | +13.78 | +14.16 | |||
| PAY | Paypoint Plc | -0.74 | +3.32 | +0.25 | +13.88 | -17.86 | -7.75 | +13.04 | +2.36 | |||
| BSRT | Baker Steel Resources Trust Ltd | +4.84 | +2.36 | +0.39 | +34.02 | +95.49 | +147.62 | +242.11 | +54.76 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.82 | +0.54 | +0.54 | +5.71 | +12.80 | -1.60 | -10.19 | -25.55 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.28 | -0.65 | +0.55 | -1.50 | -1.91 | -3.86 | +0.22 | -6.87 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +5.48 | -2.36 | +0.56 | -1.28 | -9.56 | -3.23 | +9.55 | +24.77 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.77 | -5.13 | +1.16 | +10.71 | -12.86 | -17.34 | -35.99 | -44.55 | |||
| NAVF | Nippon Active Value Fund plc | +3.52 | +5.38 | +1.29 | +6.33 | +9.81 | +43.29 | +63.19 | +88.00 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.67 | +1.32 | +1.32 | +1.58 | +17.20 | +38.49 | +35.09 | +60.42 | |||
| TPT | Topps Tiles plc | +1.69 | +6.80 | +1.40 | -14.25 | -5.74 | -14.05 | -29.22 | -47.98 | |||
| CREI | Custodian Property Income REIT plc | -2.66 | -4.43 | +1.82 | -0.83 | +5.92 | +9.65 | -3.89 | -18.98 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -0.35 | +2.02 | -1.60 | -1.38 | +2.63 | +13.46 | -11.89 | |||
| SEC | Strategic Equity Capital plc | +2.08 | +1.52 | +2.08 | -9.48 | -2.26 | -1.74 | +16.67 | +23.32 | |||
| LUCE | Luceco Plc | +5.50 | -17.56 | +2.22 | +46.68 | +81.10 | +58.18 | +95.58 | -42.07 | |||
| FDM | FDM Group plc | -17.86 | +3.56 | +2.22 | -31.51 | -12.24 | -72.61 | -78.89 | -90.80 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +5.76 | -5.45 | +2.30 | +11.43 | +33.33 | +56.00 | +53.69 | +35.65 | |||
| HSW | Hostelworld Group plc | +1.91 | -1.39 | +2.40 | -8.97 | -8.58 | -22.26 | -20.52 | +9.23 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +7.09 | -6.51 | +2.50 | +16.79 | +45.50 | +67.35 | +60.78 | +21.87 | |||
| BEMO | Barings Emerging EMEA Opportunities | +1.81 | +2.12 | +3.06 | -2.88 | +15.02 | +44.64 | +66.83 | n/a | |||
| STS | STS Global Income & Growth Trust plc | -2.12 | +0.43 | +3.13 | -0.86 | -6.10 | +6.45 | +5.00 | +6.45 | |||
| OIG | Oryx International Growth Fund | +1.36 | +5.26 | +3.17 | +4.00 | -2.44 | -1.52 | +14.54 | -31.22 | |||
| CVCG | CVC Income & Growth Limited | +0.84 | +0.84 | +3.43 | +0.42 | +0.00 | +3.88 | +19.31 | +16.99 | |||
| MIGO | Migo Opportunities Trust Plc | +0.98 | +0.86 | +3.64 | +3.90 | +10.00 | +15.87 | +31.16 | +14.27 | |||
| CTPE | CT Private Equity Trust Plc | +1.60 | +2.83 | +3.89 | -10.88 | +3.15 | +14.93 | +7.63 | +14.16 | |||
| STVG | STV Group plc | -0.24 | +3.41 | +3.92 | -7.83 | -17.83 | -59.54 | -48.29 | -71.35 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +3.75 | -3.23 | +4.05 | +12.50 | +33.83 | +60.00 | +74.76 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.59 | +4.93 | +4.25 | +3.57 | +7.41 | +14.75 | +14.34 | +0.00 | |||
| MNL | Manchester & London Inv Tst plc | +9.78 | -12.95 | +4.44 | +27.32 | +8.33 | +61.70 | +114.78 | +73.94 | |||
| VIP | Value and Indexed Property Income Trust | +2.90 | +3.15 | +4.93 | +5.58 | -0.93 | +12.11 | +5.19 | -4.91 | |||
| RMMC | River UK Micro Cap Red | -1.69 | +0.87 | +4.98 | -7.20 | +13.17 | +25.41 | +61.11 | -24.18 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.89 | -1.93 | +5.01 | +6.59 | +1.42 | +29.93 | +32.84 | -12.32 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.85 | +2.33 | +5.26 | +4.76 | +8.37 | +3.29 | +10.00 | -37.50 | |||
| LIVE | Living REIT Plc | -0.78 | -0.65 | +5.37 | +3.52 | +10.39 | +29.66 | +20.66 | -30.83 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.60 | +5.06 | +5.51 | +1.63 | +12.67 | +96.45 | +112.28 | -67.41 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.40 | +6.67 | +5.53 | -3.69 | -34.04 | -38.31 | -47.23 | -51.56 | |||
| PAC | Pacific Assets Trust plc | +5.26 | +1.20 | +5.53 | +13.21 | +18.31 | +13.51 | +14.44 | +20.34 | |||
| MARS | Marstons plc | -1.14 | -1.89 | +5.58 | -13.91 | +23.81 | +38.85 | +67.74 | -38.28 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.25 | +1.31 | +5.87 | -30.64 | -33.21 | -36.65 | -16.51 | -59.78 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.14 | +2.98 | +5.99 | +3.87 | +7.57 | +11.54 | +24.14 | +6.93 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.03 | +5.65 | +6.25 | +10.65 | +8.72 | -0.43 | n/a | n/a | |||
| HHI | Henderson High Income Trust plc | +0.24 | +3.62 | +6.41 | +5.60 | +14.96 | +30.50 | +25.38 | +18.57 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.23 | -3.31 | +6.64 | +2.88 | -3.31 | +2.88 | -16.62 | -38.27 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.24 | -2.78 | +6.71 | +8.92 | +11.38 | +10.55 | +15.41 | +6.07 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.75 | +2.95 | +6.72 | +1.35 | -0.19 | +5.86 | +23.29 | -28.80 | |||
| ENQ | EnQuest plc | -6.46 | -3.44 | +6.90 | +81.34 | +72.43 | +79.60 | +28.29 | -6.26 | |||
| ECOR | Ecora Royalties plc | +9.91 | +8.63 | +7.37 | +2.34 | +121.46 | +135.13 | +33.87 | +11.90 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.79 | +0.22 | +7.59 | -4.49 | -17.77 | -9.62 | +6.82 | +14.63 | |||
| AEWU | AEW UK REIT plc | +2.04 | +4.36 | +7.83 | +2.04 | +4.16 | +21.23 | +12.91 | +4.95 | |||
| CTHT | CT Healthcare Trust plc | -2.74 | +5.19 | +7.90 | -0.84 | +24.34 | -2.47 | -5.59 | -26.58 | |||
| SHI | Sig plc | +5.11 | +6.93 | +8.00 | -10.84 | -31.97 | -61.43 | -69.79 | -82.37 | |||
| RKW | Rockwood Strategic Plc | +1.58 | +1.26 | +8.05 | +6.98 | +12.59 | +25.54 | n/a | n/a | |||
| SCF | Schroder Income Growth Fund plc | +0.81 | +3.88 | +8.07 | +5.63 | +19.43 | +32.51 | +31.12 | +18.30 | |||
| MCG | Mobico Group plc | -16.01 | +0.24 | +8.37 | +6.88 | -33.06 | -52.69 | -71.41 | -91.00 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.72 | +6.06 | +8.45 | +4.05 | +11.92 | +23.40 | +37.99 | +4.62 | |||
| MCB | McBride plc | +3.90 | +1.10 | +8.68 | +2.99 | +34.09 | +37.10 | +275.88 | +87.30 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
