FTSE Small Cap: Performance
7,214.15
34.55 (0.48%)Day high
7,223.46
7,223.46
Day low
7,164.14
7,164.14
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -12.09 | -15.26 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | -26.10 | -26.17 | -43.63 | -55.00 | -60.11 | -51.58 | -74.39 | -84.49 | |||
| PINE | Pinewood Technologies Group plc | -11.28 | -28.23 | -41.76 | -49.39 | -35.85 | +442.97 | +1,159.82 | +1,148.50 | |||
| RWA | Robert Walters plc | +6.65 | -25.20 | -38.68 | -33.28 | -64.36 | -79.51 | -81.47 | -86.33 | |||
| GLE | MJ Gleeson plc | +3.88 | -19.76 | -36.19 | -30.75 | -42.98 | -44.05 | -37.96 | -68.10 | |||
| SYNT | Synthomer plc | +62.08 | +128.09 | -35.86 | -46.58 | -65.24 | -84.37 | -95.28 | -98.81 | |||
| FXPO | Ferrexpo plc | -0.82 | -10.81 | -34.89 | -10.15 | -12.27 | +10.51 | -59.04 | -87.12 | |||
| CPI | Capita plc | +15.15 | -21.30 | -34.40 | -19.27 | +36.62 | +34.34 | -51.55 | -59.27 | |||
| OTB | On The Beach Group plc | -4.03 | -16.38 | -31.35 | -28.55 | -29.66 | -4.84 | +9.47 | -61.28 | |||
| DFS | DFS Furniture plc | -3.60 | -35.90 | -30.75 | -21.75 | -3.75 | +8.95 | -11.53 | -55.86 | |||
| CRST | Crest Nicholson Holdings plc | +1.00 | -26.64 | -29.76 | -38.76 | -40.60 | -47.83 | -53.85 | -75.29 | |||
| APTD | Aptitude Software Group plc | -3.18 | -9.36 | -27.55 | -30.16 | -23.10 | -30.84 | -43.20 | -69.57 | |||
| FOXT | Foxtons Group plc | -1.15 | -7.20 | -27.48 | -22.39 | -27.84 | -21.12 | +7.20 | -32.15 | |||
| ELIX | Elixirr International plc | -0.33 | -13.79 | -27.36 | -32.13 | -10.45 | +6.19 | +22.45 | +52.28 | |||
| FDM | FDM Group plc | -6.92 | -26.11 | -25.67 | -25.78 | -60.32 | -70.96 | -86.26 | -90.12 | |||
| MCG | Mobico Group plc | -12.57 | -34.49 | -24.89 | -38.58 | -70.21 | -75.11 | -85.77 | -94.37 | |||
| ASC | ASOS plc | +1.65 | -21.06 | -23.99 | -22.20 | -26.10 | -43.79 | -73.74 | -96.11 | |||
| STEM | Sthree Plc | +0.54 | -14.66 | -21.99 | -7.80 | -43.45 | -65.35 | -64.23 | -61.30 | |||
| RM. | RM plc | -1.64 | -8.86 | -21.05 | -2.17 | -20.35 | +63.93 | +25.00 | -59.82 | |||
| CLI | CLS Holdings plc | -0.21 | -17.53 | -20.27 | -22.20 | -31.62 | -44.25 | -64.29 | -79.04 | |||
| HEAD | Headlam Group plc | -16.29 | -10.29 | -20.21 | -31.07 | -56.40 | -78.69 | -87.66 | -91.72 | |||
| ECEL | Eurocell plc | -2.78 | -16.83 | -19.54 | -20.75 | -31.37 | -19.54 | -22.79 | -56.25 | |||
| HSW | Hostelworld Group plc | +2.02 | -2.88 | -19.20 | -16.53 | -17.21 | -35.26 | -23.25 | +29.49 | |||
| BOOT | Boot (Henry) plc | +5.20 | -1.62 | -19.11 | -18.02 | -12.08 | +1.11 | -18.39 | -31.32 | |||
| RGL | Regional REIT Ltd | -3.89 | -9.23 | -19.01 | -25.94 | -19.91 | -58.71 | -84.04 | -89.04 | |||
| IGC | India Capital Growth Fund Ltd | -1.08 | -3.16 | -18.82 | -16.62 | -14.29 | -13.48 | +14.05 | +43.45 | |||
| ANII | Aberdeen New India Investmen Trust | -0.62 | -10.36 | -18.37 | -16.01 | -15.34 | -1.84 | +25.00 | +18.08 | |||
| TBTG | The Beauty Tech Group plc | -1.23 | -16.38 | -17.24 | n/a | n/a | n/a | n/a | n/a | |||
| NXR | Norcros plc | -5.76 | -15.76 | -17.01 | -0.36 | +20.35 | +51.09 | +49.46 | +3.73 | |||
| CTPE | CT Private Equity Trust Plc | +1.97 | -7.74 | -16.96 | -2.31 | +1.31 | +5.68 | +4.49 | +25.00 | |||
| BRK | Brooks Macdonald Group | -2.89 | -13.78 | -16.59 | -24.23 | -10.33 | -25.48 | -27.30 | -37.59 | |||
| VP. | Vp plc | +5.14 | -6.25 | -16.51 | -21.60 | -15.89 | -18.18 | -33.23 | -44.72 | |||
| FORT | Forterra plc | -3.01 | -12.74 | -16.50 | -16.59 | -10.10 | -10.10 | -22.05 | -46.06 | |||
| ZTF | Zotefoams plc | -2.31 | -16.91 | -15.88 | -14.82 | +19.37 | -11.02 | -12.63 | -21.53 | |||
| PRV | Porvair plc | -0.84 | -2.47 | -15.84 | -5.07 | +4.71 | +14.47 | +18.67 | +30.40 | |||
| SNWS | Smiths News plc | +1.27 | -0.93 | -15.57 | +4.92 | +19.85 | +33.47 | +36.17 | +74.39 | |||
| LTI | Lindsell Train Investment Trust plc | -6.14 | -8.33 | -15.38 | -25.68 | -32.76 | -31.34 | -47.74 | -61.27 | |||
| SHI | Sig plc | -5.03 | -12.37 | -15.34 | -9.86 | -33.49 | -70.89 | -80.41 | -77.77 | |||
| LSL | LSL Property Services Plc | +2.76 | -9.35 | -15.21 | -14.56 | -17.71 | -16.17 | -18.01 | -26.89 | |||
| ARR | Aurora UK Alpha Plc | -1.28 | -7.97 | -15.07 | -8.70 | +1.32 | -5.71 | +7.94 | +5.00 | |||
| KMR | Kenmare Resources plc | -5.17 | -22.14 | -14.57 | -32.26 | -45.27 | -35.38 | -55.06 | -47.90 | |||
| SFR | Severfield plc | -2.76 | -13.03 | -14.53 | -17.67 | +26.34 | -54.93 | -59.57 | -68.49 | |||
| PRTC | Puretech Health plc | -5.43 | -12.62 | -13.60 | -22.30 | -24.79 | -51.46 | -51.24 | -72.97 | |||
| PBEE | PensionBee Group plc | +2.94 | -11.67 | -13.58 | -12.50 | -4.11 | +29.03 | +47.37 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -7.85 | -1.12 | -13.58 | -15.92 | -17.50 | -26.15 | -44.48 | -53.68 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.85 | -6.67 | -13.55 | -9.81 | +2.40 | -4.87 | -0.74 | -31.03 | |||
| TPT | Topps Tiles plc | -6.49 | -12.41 | -13.50 | -7.24 | +4.85 | -23.45 | -24.12 | -50.00 | |||
| PCA | Palace Capital plc | -3.74 | -14.29 | -13.04 | -17.05 | -15.89 | -21.57 | -16.67 | -23.73 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.21 | -11.80 | -12.62 | -5.29 | -4.91 | +13.25 | +8.96 | +18.92 | |||
| AFL | Artemis UK Future Leaders plc | -1.07 | -8.19 | -12.16 | -12.63 | -2.69 | -20.34 | -22.62 | -38.68 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.36 | +0.06 | -11.81 | -41.54 | -43.14 | -76.77 | -91.48 | -94.77 | |||
| RESI | Residential Secure Income REIT | -0.78 | -5.90 | -11.76 | -11.46 | -8.93 | -4.49 | -19.56 | -44.81 | |||
| MARS | Marstons plc | -2.06 | -5.78 | -11.68 | +32.99 | +52.86 | +84.78 | +45.57 | -46.90 | |||
| RKW | Rockwood Strategic Plc | -1.52 | -13.09 | -11.30 | -8.48 | +2.37 | +23.33 | n/a | n/a | |||
| EOT | European Opportunities Trust plc | -0.99 | -7.10 | -11.23 | -15.56 | -4.66 | -9.11 | +5.70 | +14.66 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.22 | -14.52 | -11.10 | -28.99 | -34.34 | -37.83 | -57.59 | -55.37 | |||
| MOTR | Motorpoint plc | +3.48 | -13.61 | -10.53 | -24.92 | -4.99 | -11.19 | -11.85 | -54.23 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.14 | -6.20 | -10.31 | -9.61 | -4.40 | -10.65 | +1.53 | -3.33 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.05 | -5.68 | -10.21 | -11.54 | +0.67 | +4.91 | +8.65 | -7.14 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -4.37 | -8.80 | -10.05 | -10.25 | -8.37 | -5.17 | +8.09 | -16.35 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.40 | -8.82 | -9.82 | -11.74 | -13.29 | -4.25 | +4.64 | +22.77 | |||
| FSTA | Fuller Smith & Turner | -2.11 | -7.67 | -9.72 | +11.68 | +23.11 | +10.17 | +39.78 | -24.42 | |||
| SDY | Speedy Hire plc | +13.93 | -5.63 | -9.40 | -5.63 | +19.21 | -10.83 | -32.69 | -65.99 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.88 | -6.01 | -9.28 | -6.57 | -5.15 | -7.94 | -9.28 | -31.66 | |||
| CTHT | CT Healthcare Trust plc | +6.07 | -0.77 | -9.13 | +7.30 | +5.72 | -17.16 | -14.42 | -31.72 | |||
| LIO | Liontrust Asset Management | -1.43 | -4.92 | -9.04 | -29.80 | -34.91 | -64.06 | -76.37 | -82.99 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.42 | -11.60 | -9.03 | -12.42 | -15.06 | -9.03 | -30.88 | -42.33 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.11 | -7.75 | -9.03 | -11.14 | -1.40 | +2.34 | +7.63 | -23.07 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.20 | -0.71 | -8.86 | +0.48 | +7.11 | +28.50 | +54.24 | +34.82 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -5.58 | -8.82 | -7.46 | +4.20 | +13.28 | +12.45 | -19.83 | |||
| MER | Mears Group plc | -0.91 | -6.17 | -8.66 | +1.87 | -15.83 | -11.38 | +64.74 | +68.56 | |||
| SUS | S & U plc | +3.54 | -10.17 | -8.65 | +9.83 | +38.69 | +1.33 | -19.49 | n/a | |||
| MACF | MacFarlane Group plc | +3.13 | -7.32 | -8.61 | -27.69 | -34.85 | -51.26 | -38.50 | -35.80 | |||
| REC | Record Plc | +1.58 | -6.20 | -8.54 | -12.29 | +2.80 | -19.56 | -34.44 | -26.57 | |||
| HFD | Halfords | +0.62 | -8.51 | -8.38 | -9.66 | +0.78 | -19.63 | -26.20 | -66.05 | |||
| IBT | International Biotechnology Trust plc | +4.99 | -2.00 | -8.30 | +13.62 | +43.97 | +34.76 | +33.33 | +19.78 | |||
| GMS | Gulf Marine Services plc | +5.05 | -21.32 | -8.21 | +10.49 | -1.92 | -9.14 | +286.61 | +159.42 | |||
| AEWU | AEW UK REIT plc | -1.20 | -7.13 | -8.16 | -9.67 | -2.37 | +15.38 | +7.49 | +18.99 | |||
| SEC | Strategic Equity Capital plc | -1.31 | -9.57 | -8.11 | -6.34 | +16.44 | +5.75 | +14.86 | +26.39 | |||
| CVCG | CVC Income & Growth Limited | -4.80 | -5.22 | -8.02 | -9.92 | -10.29 | -2.02 | +13.54 | +9.00 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.84 | -12.30 | -7.79 | -8.36 | +4.96 | +1.72 | +14.73 | -19.13 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.65 | -6.40 | -7.78 | -5.84 | -3.51 | -7.33 | -10.86 | -35.45 | |||
| CREI | Custodian Property Income REIT plc | +2.44 | -6.88 | -7.63 | +0.88 | +5.69 | -1.84 | -10.43 | -12.96 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.09 | +10.63 | -7.57 | -7.57 | +17.57 | +9.77 | +11.33 | -62.03 | |||
| MCB | McBride plc | -0.29 | -11.69 | -7.23 | +11.11 | -2.86 | +36.55 | +388.33 | +62.68 | |||
| HLCL | Helical plc | -2.56 | -11.68 | -7.00 | -16.08 | -10.96 | -15.67 | -41.53 | -57.58 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.71 | -5.65 | -6.89 | -2.74 | -0.70 | +1.79 | -1.22 | -2.74 | |||
| IGET | Invesco Global Equity Income Trust plc | +4.53 | -3.89 | -6.74 | -6.74 | +5.49 | +29.10 | +45.38 | +63.98 | |||
| FVA | Fevara Plc | +0.00 | -1.97 | -6.74 | -8.46 | -1.97 | +8.73 | -3.49 | -7.09 | |||
| VIP | Value and Indexed Property Income Trust | -1.81 | -4.16 | -6.63 | -7.32 | +3.83 | +10.95 | -7.09 | -12.84 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.02 | -6.87 | -6.61 | +1.19 | +15.31 | +10.97 | +26.02 | +35.60 | |||
| CARD | Card Factory plc | +1.76 | -8.90 | -6.48 | -37.99 | -23.40 | -31.28 | -26.93 | -11.31 | |||
| RECI | Real Estate Credit Investments Ltd | -3.75 | -7.60 | -6.48 | -7.60 | -5.33 | +0.87 | -13.48 | -16.61 | |||
| ESNT | Essentra Plc | -1.85 | -8.32 | -6.42 | -16.61 | -9.05 | -48.58 | -53.26 | -68.83 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -4.50 | -6.30 | -7.08 | -7.85 | -1.98 | -1.98 | -2.51 | |||
| VANQ | Vanquis Banking Group plc | +5.24 | +1.63 | -6.02 | -6.33 | +93.13 | +113.28 | -52.61 | -48.20 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.36 | -8.17 | -5.51 | -4.68 | +2.52 | +2.19 | +10.14 | +6.19 | |||
| STS | STS Global Income & Growth Trust plc | +2.28 | -6.67 | -5.49 | -7.05 | -6.28 | +1.82 | +4.67 | +10.89 | |||
| MNL | Manchester & London Inv Tst plc | -1.04 | -0.52 | -5.13 | -10.82 | +26.76 | +13.47 | +104.86 | +32.98 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.17 | -9.16 | -4.80 | -3.99 | +17.42 | +20.36 | +21.22 | +1.51 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.32 | -6.55 | -4.70 | +1.58 | +18.28 | +38.99 | +16.14 | +17.02 | |||
| VNH | Vietnam Holding Ltd | +4.67 | -4.88 | -4.64 | -6.09 | +1.93 | -1.60 | +40.15 | +79.61 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | -0.68 | -4.39 | -7.55 | +10.11 | +52.33 | +11.79 | -36.36 | |||
| FSFL | Foresight Solar Fund Ltd | +0.49 | -1.60 | -4.35 | -20.00 | -22.71 | -27.01 | -44.40 | -39.61 | |||
| BASC | Brown Advisory US Smaller Companies | -1.48 | -5.00 | -4.32 | +1.53 | +6.40 | -1.48 | +11.76 | +1.53 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -3.14 | -4.26 | -5.00 | -3.70 | -4.63 | +0.10 | -3.89 | |||
| TET | Treatt plc | +3.80 | -6.82 | -3.63 | -27.19 | -42.18 | -53.85 | -66.22 | -79.31 | |||
| CHI | CT UK High Income Trust plc | +4.85 | -6.90 | -3.57 | +0.00 | +9.09 | +27.81 | +31.71 | +18.03 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.62 | -2.84 | -3.53 | -10.03 | +7.89 | +30.24 | -15.72 | -55.60 | |||
| STVG | STV Group plc | +3.03 | -6.42 | -3.32 | -12.07 | -37.99 | -56.50 | -58.87 | -70.69 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
