FTSE Small Cap: Performance
8,135.25
67.21 (0.83%)Day high
8,144.87
8,144.87
Day low
8,068.04
8,068.04
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | -0.56 | -43.80 | -61.09 | -67.82 | -82.23 | -82.66 | -90.18 | |||
| VANQ | Vanquis Banking Group plc | -1.97 | -8.65 | -39.50 | -42.30 | -44.24 | +18.14 | -37.99 | -78.58 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.45 | -14.80 | -37.34 | -42.81 | -53.61 | -53.74 | -39.27 | -75.07 | |||
| GBG | GB Group plc | +3.73 | -0.79 | -30.62 | -21.99 | -40.16 | -49.12 | -30.46 | -82.33 | |||
| SDY | Speedy Hire plc | -6.87 | -13.63 | -28.76 | -30.90 | -52.83 | -60.79 | -55.85 | -77.82 | |||
| ELIX | Elixirr International plc | -0.77 | -11.03 | -23.67 | -26.07 | -41.36 | -20.62 | +2.18 | -20.00 | |||
| LUCE | Luceco Plc | -0.48 | -7.56 | -21.51 | +7.77 | +55.22 | +32.48 | +74.79 | -33.55 | |||
| TLW | Tullow Oil plc | +35.38 | -54.58 | -17.37 | -16.19 | -1.68 | -57.69 | -68.38 | -79.96 | |||
| HSW | Hostelworld Group plc | -11.00 | -15.64 | -16.82 | -11.88 | -27.05 | -34.07 | -23.93 | +11.39 | |||
| GCL | Geiger Counter Ltd | -9.09 | -26.25 | -16.11 | -33.60 | -18.03 | +9.89 | +16.28 | -2.44 | |||
| MARS | Marstons plc | -2.04 | -4.80 | -15.31 | -18.34 | +5.67 | +6.66 | +63.33 | -38.44 | |||
| RCH | Reach plc | +2.59 | +17.00 | -15.03 | -21.62 | -26.13 | -48.59 | -41.10 | -86.25 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.53 | -15.76 | -14.63 | +8.53 | +29.63 | +37.80 | +84.70 | +17.25 | |||
| GYM | Gym Group plc | +1.12 | -12.38 | -14.05 | +0.28 | +24.48 | +12.67 | +64.69 | -34.36 | |||
| FOXT | Foxtons Group plc | -0.14 | +0.27 | -13.77 | -12.96 | -31.70 | -41.53 | +4.82 | -19.76 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.74 | -11.56 | -13.72 | -16.27 | -10.73 | -19.37 | -13.72 | -64.09 | |||
| IBST | Ibstock plc | -5.57 | -1.59 | -13.65 | -28.52 | -42.30 | -58.13 | -43.53 | -59.33 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.50 | -4.43 | -13.64 | -18.57 | -16.53 | -23.56 | -4.09 | -17.90 | |||
| CGS | Castings plc | +2.50 | -4.33 | -13.16 | +20.59 | +14.34 | -7.42 | -11.96 | -19.38 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.97 | -7.94 | -12.65 | -5.54 | -6.45 | -18.08 | -13.69 | -45.28 | |||
| CLI | CLS Holdings plc | -5.13 | -8.79 | -12.36 | -9.18 | -29.20 | -55.72 | -60.53 | -80.92 | |||
| IBT | International Biotechnology Trust plc | -2.33 | -5.41 | -11.76 | +9.83 | +25.60 | +54.87 | +71.01 | +44.83 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | +0.64 | -11.68 | -3.89 | +10.09 | +119.67 | +78.87 | -73.11 | |||
| MCG | Mobico Group plc | +1.28 | +0.93 | -11.33 | +21.68 | -15.18 | -67.04 | -71.46 | -89.76 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.38 | -6.46 | -11.19 | -7.52 | +10.31 | +26.15 | +67.35 | +23.62 | |||
| CRST | Crest Nicholson Holdings plc | +1.55 | +0.17 | -10.89 | -44.95 | -64.52 | -67.60 | -64.65 | -83.59 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.10 | -3.66 | -10.55 | -9.42 | -18.70 | +2.04 | +4.17 | -51.83 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.67 | -1.85 | -10.43 | -9.32 | -12.31 | -25.13 | +0.34 | -40.77 | |||
| EVOK | Evoke Plc | -0.82 | -1.74 | -10.01 | +43.71 | -8.15 | -35.59 | -52.77 | -89.53 | |||
| CREI | Custodian Property Income REIT plc | -2.76 | -1.46 | -9.91 | -6.80 | +5.34 | -2.76 | -3.00 | -13.66 | |||
| AEWU | AEW UK REIT plc | -2.48 | -4.37 | -9.63 | -5.83 | -7.77 | +3.47 | +0.82 | -4.18 | |||
| CTHT | CT Healthcare Trust plc | -4.84 | -6.73 | -9.63 | -9.63 | -3.17 | -17.12 | -8.41 | -37.24 | |||
| HLCL | Helical plc | -1.67 | -11.50 | -9.51 | -3.91 | -11.06 | -17.67 | -14.08 | -61.52 | |||
| LIO | Liontrust Asset Management | +2.55 | +3.97 | -9.19 | +22.56 | -6.66 | -42.90 | -47.34 | -84.74 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.72 | -1.42 | -8.67 | +1.96 | +8.05 | +1.46 | +21.28 | +0.00 | |||
| RGL | Regional REIT Ltd | +1.28 | -8.42 | -8.52 | -5.13 | -25.77 | -34.49 | -67.17 | -90.19 | |||
| PZC | PZ Cussons Plc | +1.58 | +0.00 | -8.44 | +18.40 | +23.72 | +6.63 | -28.62 | -55.94 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.28 | -10.47 | -8.33 | +7.69 | +2.67 | +63.83 | +3.36 | -57.22 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -2.02 | -8.11 | -6.08 | -1.73 | -9.33 | -11.46 | -33.72 | |||
| SRAD | Stelrad Group plc | -5.44 | -9.15 | -7.95 | +5.30 | -17.01 | -8.55 | +45.17 | n/a | |||
| FSJ | James Fisher & Sons plc | +2.65 | -4.48 | -7.79 | -12.53 | +10.08 | +24.20 | +32.92 | -48.43 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.04 | -2.72 | -7.44 | -4.03 | -10.90 | +23.81 | +36.19 | -26.19 | |||
| ASAI | ASA International Group Plc | +8.41 | -5.77 | -7.20 | +27.60 | +25.32 | +240.28 | +471.10 | +104.17 | |||
| PRTC | Puretech Health plc | +2.97 | -8.11 | -7.04 | -6.41 | -17.16 | -26.39 | -38.54 | -68.64 | |||
| CTPE | CT Private Equity Trust Plc | -0.21 | +0.00 | -6.40 | -0.85 | -0.85 | +6.36 | +9.09 | +4.00 | |||
| CHI | CT UK High Income Trust plc | -4.57 | -7.52 | -6.28 | -10.30 | -3.24 | +15.47 | +35.71 | +8.85 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.59 | -2.22 | -5.86 | -3.13 | -19.77 | -17.55 | -2.34 | +0.60 | |||
| BOOT | Boot (Henry) plc | -0.34 | +0.68 | -5.47 | -20.97 | -33.48 | -36.09 | -23.44 | -49.66 | |||
| FSFL | Foresight Solar Fund Ltd | -2.00 | -1.58 | -5.39 | +6.20 | -9.15 | -25.05 | -22.95 | -32.04 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -1.81 | -4.82 | -0.91 | -9.58 | -4.41 | +1.88 | +2.84 | |||
| MER | Mears Group plc | +0.12 | +0.00 | -4.66 | +14.41 | +26.63 | +9.50 | +50.37 | +98.54 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.33 | -2.84 | -4.51 | -2.94 | -7.29 | -9.37 | -0.45 | -10.28 | |||
| SBRE | Sabre Insurance Group Plc | +0.69 | +4.16 | -4.16 | +8.96 | +30.75 | +23.55 | +9.50 | -12.40 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -1.06 | -4.11 | -4.95 | -2.54 | +12.59 | +8.11 | +16.19 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.29 | -1.36 | -3.97 | +15.08 | +30.04 | +52.63 | +68.60 | +37.12 | |||
| MNL | Manchester & London Inv Tst plc | +1.72 | +4.80 | -3.94 | +29.85 | +22.64 | +55.78 | +149.70 | +83.30 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.25 | -2.23 | -3.89 | +5.33 | +4.50 | +31.67 | +66.67 | +68.09 | |||
| NRR | NewRiver REIT plc | +2.80 | +0.52 | -3.87 | +6.20 | +8.90 | -5.98 | +4.19 | -3.38 | |||
| NAVF | Nippon Active Value Fund plc | -0.91 | -5.22 | -3.54 | -5.22 | -0.46 | +15.34 | +46.80 | +67.05 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.18 | -2.33 | -3.46 | -3.46 | -4.83 | -3.18 | +3.08 | -14.32 | |||
| PBEE | PensionBee Group plc | -0.78 | -6.62 | -3.42 | -14.19 | -18.85 | -30.60 | +92.42 | -8.44 | |||
| STVG | STV Group plc | -2.91 | -2.91 | -3.38 | -0.99 | -14.53 | -57.08 | -46.31 | -72.97 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -0.85 | -3.31 | +5.41 | -3.31 | -1.27 | +14.15 | +10.38 | |||
| GMS | Gulf Marine Services plc | -0.11 | -3.38 | -3.17 | -11.50 | +14.19 | +13.83 | +77.44 | +350.96 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.83 | +0.31 | -3.02 | +13.43 | +23.94 | +45.91 | +63.36 | +42.04 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.20 | -2.88 | +1.91 | -2.69 | -3.07 | +5.42 | -11.23 | |||
| SUS | S & U plc | -1.57 | -6.00 | -2.84 | -3.09 | +8.05 | +12.24 | -16.63 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +0.29 | -2.81 | -2.81 | +0.87 | -11.51 | -12.18 | +18.09 | +8.13 | |||
| TMIP | Taylor Maritime Limited | +2.83 | +5.64 | -2.52 | -10.62 | -5.68 | -25.89 | -18.17 | -37.90 | |||
| VNH | Vietnam Holding Ltd | -2.40 | -3.55 | -2.10 | -12.60 | -19.31 | -16.84 | +6.89 | +8.67 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.36 | -1.64 | -2.09 | -0.36 | -4.75 | -1.86 | +13.78 | -13.91 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | -3.69 | -2.02 | -2.31 | -0.44 | +4.95 | +19.37 | +5.61 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.63 | -5.20 | -1.86 | +8.72 | +12.59 | +34.05 | +73.25 | +35.43 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -2.58 | -1.73 | -3.40 | -9.56 | -10.98 | -12.02 | -25.33 | |||
| OTB | On The Beach Group plc | -3.28 | -2.62 | -1.61 | +0.00 | -23.41 | +13.41 | +71.31 | -56.59 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.56 | -2.33 | -1.56 | +2.72 | +12.50 | +29.01 | +37.96 | +51.20 | |||
| STB | Secure Trust Bank plc | -1.99 | -1.86 | -1.20 | +11.82 | +52.80 | +80.44 | +141.97 | +32.97 | |||
| FDM | FDM Group plc | +0.19 | +3.36 | -1.13 | +6.73 | -23.65 | -73.95 | -78.12 | -91.24 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.11 | +4.10 | -1.06 | +16.25 | +30.37 | +52.46 | +70.64 | +88.51 | |||
| RKW | Rockwood Strategic Plc | -2.22 | -4.64 | -0.81 | +10.59 | +8.45 | +22.22 | n/a | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.64 | +0.98 | -0.80 | +9.73 | +0.32 | -21.02 | -24.48 | -41.18 | |||
| ARR | Aurora UK Alpha Plc | -0.40 | -0.40 | -0.60 | +4.64 | -1.20 | +1.64 | +22.17 | +14.81 | |||
| SCF | Schroder Income Growth Fund plc | -0.56 | -4.85 | -0.56 | +1.44 | +8.28 | +24.73 | +38.43 | +16.50 | |||
| ZTF | Zotefoams plc | +1.60 | -1.22 | -0.34 | +17.59 | +8.41 | +11.96 | +54.07 | +18.22 | |||
| NXR | Norcros plc | -0.34 | -4.85 | -0.34 | -1.01 | +12.64 | +23.01 | +107.04 | -1.67 | |||
| BASC | Brown Advisory US Smaller Companies | +4.94 | +3.94 | -0.15 | +19.60 | +23.41 | +24.81 | +42.03 | +20.70 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.92 | +0.82 | +0.00 | -5.00 | -16.55 | -11.79 | -28.92 | -56.48 | |||
| HHI | Henderson High Income Trust plc | -0.50 | -0.50 | +0.13 | +2.83 | +9.59 | +24.22 | +31.15 | +19.40 | |||
| VIP | Value and Indexed Property Income Trust | -2.11 | -1.65 | +0.24 | +5.70 | +6.24 | +17.13 | +10.76 | -3.92 | |||
| REC | Record Plc | +1.42 | +1.18 | +0.70 | -14.00 | -24.83 | -33.44 | -42.67 | -36.76 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.22 | +0.90 | +1.13 | +10.07 | +17.59 | +39.56 | +46.89 | +29.11 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.59 | -5.43 | +1.18 | +3.98 | -21.14 | -39.28 | -43.31 | -53.19 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.57 | -0.28 | +1.44 | +11.01 | +3.82 | +22.57 | +52.42 | -9.02 | |||
| SJG | Schroder Japan Trust plc | -0.51 | +1.04 | +1.57 | +18.29 | +33.79 | +52.16 | +69.43 | +74.77 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | -1.61 | +1.66 | +3.38 | +3.73 | +8.51 | +17.69 | -1.29 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -2.78 | +1.74 | +16.28 | +4.79 | -4.37 | +10.06 | +38.61 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.40 | +1.87 | +1.87 | +10.94 | +7.39 | +23.86 | +44.75 | -1.80 | |||
| MIGO | Migo Opportunities Trust Plc | -0.71 | +1.21 | +1.96 | +7.34 | +13.16 | +17.80 | +31.13 | +13.32 | |||
| BRAI | BlackRock American Income Trust Plc | +1.43 | +1.43 | +2.17 | +15.04 | +31.02 | n/a | n/a | n/a | |||
| WIL | Wilmington plc | -2.11 | +4.91 | +2.21 | +13.47 | -20.57 | -29.62 | -15.24 | +18.80 | |||
| FSTA | Fuller Smith & Turner | +1.13 | +2.29 | +2.29 | +5.29 | +17.76 | -5.04 | +24.74 | +3.77 | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.87 | -4.52 | +2.42 | +1.81 | +3.36 | +52.25 | +76.78 | n/a | |||
| IEM | Impax Environmental Markets plc | -0.22 | +1.12 | +2.50 | +4.64 | +10.27 | +14.03 | +25.45 | -9.44 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.56 | -5.32 | +3.19 | -7.53 | +27.60 | +48.95 | +60.94 | +86.39 | |||
| TPT | Topps Tiles plc | -1.13 | +3.25 | +4.80 | +2.65 | -4.64 | -22.44 | -27.89 | -46.31 | |||
| BSRT | Baker Steel Resources Trust Ltd | -6.43 | -7.75 | +4.80 | +9.17 | +73.51 | +170.10 | +272.16 | +54.12 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.36 | +2.93 | +5.24 | +10.63 | -0.71 | -5.39 | +6.04 | +22.71 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.72 | +3.86 | +5.26 | +10.94 | +8.02 | +7.36 | +39.44 | -9.09 | |||
| AFL | Artemis UK Future Leaders plc | -0.64 | +0.65 | +5.56 | +18.03 | +5.27 | -7.26 | +0.65 | -35.51 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +0.80 | +2.99 | +5.57 | +14.85 | +27.18 | +63.36 | +89.50 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
