FTSE Small Cap: Performance
8,015.23
24.08 (0.30%)Day high
8,015.23
8,015.23
Day low
7,979.84
7,979.84
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +0.52 | -9.53 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -48.92 | -48.74 | -46.21 | -49.10 | -52.19 | -41.32 | -55.35 | -73.08 | |||
| RCH | Reach plc | -27.77 | -19.56 | -34.97 | -29.48 | -46.47 | -59.62 | -39.10 | -87.19 | |||
| GCL | Geiger Counter Ltd | -0.69 | -11.38 | -25.77 | -31.83 | +16.60 | +20.00 | +54.63 | +67.44 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.41 | +3.78 | -21.95 | -29.41 | -70.09 | -69.03 | -72.73 | -84.00 | |||
| SWC | The Smarter Web Company plc | +1.38 | +5.51 | -20.54 | n/a | n/a | n/a | n/a | n/a | |||
| VNH | Vietnam Holding Ltd | -7.63 | -13.22 | -16.96 | -21.40 | -19.56 | -17.07 | +7.87 | +24.40 | |||
| KMR | Kenmare Resources plc | +0.95 | +3.78 | -16.52 | -25.58 | -40.92 | -40.56 | -54.72 | -53.51 | |||
| CAPD | Capital Limited | -2.87 | -4.25 | -16.46 | -17.81 | +6.84 | +12.03 | +15.60 | +25.31 | |||
| REC | Record Plc | +2.29 | +0.45 | -16.17 | -18.01 | -29.65 | -31.60 | -47.22 | -51.73 | |||
| APTD | Aptitude Software Group plc | +1.52 | -2.43 | -15.72 | -29.97 | -28.47 | -47.11 | -26.64 | -65.22 | |||
| CPI | Capita plc | +0.42 | -21.95 | -15.54 | -40.13 | -22.20 | -17.80 | -43.65 | -53.20 | |||
| FORT | Forterra plc | +0.00 | -0.88 | -15.08 | -23.96 | -28.69 | -25.71 | -22.74 | -55.38 | |||
| ELIX | Elixirr International plc | -3.88 | -6.67 | -15.04 | -18.48 | -6.94 | +13.98 | +23.85 | +22.67 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.18 | -1.88 | -14.98 | -11.80 | -22.41 | -23.79 | -53.82 | -57.66 | |||
| CCR | C & C Group plc | +4.57 | +7.29 | -14.88 | -9.97 | -43.47 | -34.64 | -26.43 | -54.47 | |||
| CHRY | Chrysalis Investments Limited | -4.97 | -0.13 | -14.56 | -33.00 | -33.72 | -9.81 | +6.43 | -69.96 | |||
| PBEE | PensionBee Group plc | +2.46 | +0.00 | -13.79 | -23.08 | -27.54 | -25.15 | +68.92 | -26.04 | |||
| BOOT | Boot (Henry) plc | -7.08 | -10.12 | -13.47 | -31.36 | -34.06 | -34.06 | -32.89 | -43.87 | |||
| CYN | CQS Natural Resources Growth and Income plc | +7.65 | +0.83 | -12.86 | -13.06 | +63.39 | +95.72 | +106.49 | +160.96 | |||
| PHAR | Pharos Energy plc | -2.36 | -1.20 | -11.43 | +16.98 | +17.54 | -5.34 | +5.08 | +5.53 | |||
| CABP | CAB Payment Holdings plc | -0.26 | -3.14 | -11.19 | +6.94 | +57.14 | -24.51 | -72.79 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.43 | -1.66 | -11.13 | -9.88 | +18.74 | +18.57 | -5.25 | +9.50 | |||
| IBST | Ibstock plc | -1.57 | -0.79 | -11.02 | -28.21 | -37.30 | -48.32 | -37.13 | -56.70 | |||
| FOXT | Foxtons Group plc | -5.65 | -14.67 | -11.01 | -25.87 | -38.66 | -41.64 | +0.52 | -22.74 | |||
| FUTR | Future plc | -3.57 | +2.34 | -10.92 | -44.07 | -61.30 | -72.45 | -61.43 | -91.58 | |||
| AT. | Ashtead Technology Holdings Plc | +3.40 | -2.97 | -10.74 | +4.01 | +32.68 | -48.05 | +18.41 | n/a | |||
| XAR | Xaar | +1.69 | -5.88 | -7.69 | +9.09 | -4.57 | -20.00 | -32.58 | -40.74 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +5.00 | -2.72 | -7.51 | +0.28 | +46.91 | +54.55 | +51.27 | +99.66 | |||
| TMIP | Taylor Maritime Limited | -5.74 | -4.80 | -7.26 | -8.73 | -13.14 | -28.13 | -21.88 | -32.75 | |||
| PCTN | Picton Property Income Limited | +0.55 | +2.97 | -6.79 | -12.09 | -8.78 | +1.11 | -0.68 | -19.31 | |||
| TPT | Topps Tiles plc | -0.29 | +1.47 | -6.76 | -18.44 | -10.85 | -21.05 | -31.27 | -49.26 | |||
| SDY | Speedy Hire plc | +0.42 | -6.24 | -6.70 | -23.68 | -36.72 | -49.92 | -48.15 | -72.35 | |||
| FAS | Fidelity Asian Values plc | +1.74 | +2.81 | -6.39 | -4.87 | +4.27 | +18.86 | +16.27 | +17.20 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.57 | -2.74 | -6.01 | -9.98 | +4.72 | +32.01 | +1.14 | -56.46 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.88 | -0.76 | -5.06 | -17.56 | -14.34 | -0.65 | +4.07 | -8.00 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.90 | +4.42 | -4.89 | -5.43 | -2.93 | +23.97 | +40.55 | +46.46 | |||
| GOT | Global Opportunities Trust plc | -4.12 | -0.76 | -4.40 | -4.12 | +0.93 | +12.03 | +7.24 | +12.41 | |||
| NAVF | Nippon Active Value Fund plc | -1.78 | +0.00 | -4.33 | -0.45 | +4.99 | +28.49 | +54.01 | +85.71 | |||
| RM. | RM plc | +3.71 | +0.00 | -4.23 | -13.64 | -8.65 | +14.11 | +13.10 | -60.08 | |||
| BRK | Brooks Macdonald Group | +0.00 | +9.45 | -4.14 | -15.24 | -22.78 | -31.86 | -33.81 | -40.22 | |||
| BSRT | Baker Steel Resources Trust Ltd | +4.96 | -3.05 | -3.79 | +37.30 | +88.15 | +135.19 | +209.76 | +58.75 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.91 | -0.91 | -3.56 | -0.91 | +11.68 | +40.09 | +62.50 | n/a | |||
| MCB | McBride plc | -4.42 | +3.73 | -3.47 | +7.16 | +28.17 | +16.12 | +356.98 | +81.78 | |||
| LTI | Lindsell Train Investment Trust plc | +2.19 | -1.41 | -3.45 | -11.11 | -36.29 | -31.29 | -44.39 | -65.64 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.15 | -6.52 | -3.37 | -4.09 | -15.27 | -9.15 | +3.20 | +20.28 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -5.28 | -1.14 | -3.35 | -27.17 | -35.00 | -43.36 | -8.45 | -58.89 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.66 | -2.58 | -3.21 | -5.18 | +13.11 | +63.02 | +36.65 | -33.77 | |||
| VIP | Value and Indexed Property Income Trust | -1.88 | +1.70 | -2.79 | +2.70 | +0.48 | +12.37 | +2.96 | -9.52 | |||
| MCG | Mobico Group plc | -1.26 | +6.19 | -2.79 | +9.72 | -33.67 | -53.55 | -76.11 | -90.41 | |||
| RECI | Real Estate Credit Investments Ltd | +1.31 | +1.75 | -2.52 | -6.45 | -9.02 | -4.13 | -4.13 | -22.92 | |||
| PAY | Paypoint Plc | -1.37 | +8.12 | -2.00 | +18.70 | -17.67 | -8.03 | +35.51 | +4.70 | |||
| HSW | Hostelworld Group plc | +0.00 | -4.11 | -1.87 | -11.39 | -16.67 | -27.08 | -22.22 | +6.06 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.36 | -0.27 | -1.84 | -0.80 | +14.72 | +28.52 | +29.86 | +56.16 | |||
| IEM | Impax Environmental Markets plc | +2.14 | -6.72 | -1.83 | +0.47 | +9.41 | +9.28 | +3.86 | -11.70 | |||
| OIG | Oryx International Growth Fund | -0.60 | -0.79 | -1.38 | -0.20 | -6.18 | -9.89 | +15.97 | -32.11 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.01 | -0.58 | -1.73 | -0.58 | +0.59 | +6.56 | -9.43 | |||
| ECOR | Ecora Royalties plc | +5.31 | -1.89 | -0.44 | -7.92 | +82.16 | +112.95 | +13.66 | -0.44 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.36 | +1.82 | -0.36 | +17.72 | +25.68 | +53.72 | +45.50 | +51.22 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.99 | +2.68 | +0.00 | -0.97 | +1.32 | +7.37 | +6.62 | -2.86 | |||
| MARS | Marstons plc | -8.81 | -0.98 | +0.00 | -22.36 | +20.43 | +29.67 | +54.34 | -37.94 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.81 | +0.00 | +0.27 | +7.94 | +3.09 | -2.13 | -17.53 | -25.10 | |||
| PRTC | Puretech Health plc | -1.60 | -8.35 | +0.33 | -8.62 | -13.87 | -28.07 | -44.97 | -64.30 | |||
| CRST | Crest Nicholson Holdings plc | -4.71 | -17.28 | +0.48 | -53.14 | -66.95 | -75.28 | -71.13 | -84.89 | |||
| SCF | Schroder Income Growth Fund plc | -0.56 | -0.28 | +0.85 | +1.56 | +12.09 | +23.96 | +23.10 | +15.35 | |||
| TTG | TT Electronics plc | +2.25 | +2.08 | +0.85 | +7.27 | +18.47 | -21.59 | -22.47 | -54.00 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.27 | -1.94 | +0.94 | -10.14 | -19.63 | -14.51 | +1.42 | +12.57 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +1.16 | +1.16 | +2.75 | -0.38 | -0.76 | +10.32 | -8.07 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.58 | -0.12 | +1.42 | -1.61 | -0.92 | +2.14 | +20.17 | -11.36 | |||
| MACF | MacFarlane Group plc | -1.18 | +3.08 | +1.52 | -7.20 | -33.66 | -46.83 | -38.25 | -39.64 | |||
| ECEL | Eurocell plc | +1.77 | +5.50 | +1.77 | -8.00 | -24.84 | -23.33 | +1.32 | -57.41 | |||
| FSJ | James Fisher & Sons plc | +1.94 | +0.21 | +1.94 | +23.24 | +39.64 | +38.82 | +17.85 | -46.67 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.57 | +1.01 | +2.03 | +0.72 | +3.24 | +5.41 | +19.39 | +6.53 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.58 | -2.54 | +2.07 | +1.47 | -5.22 | +22.34 | +27.40 | -7.51 | |||
| SNWS | Smiths News plc | -1.43 | +1.77 | +2.07 | +3.92 | +23.66 | +21.05 | +58.26 | +66.27 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.71 | +0.22 | +2.10 | -2.74 | -4.26 | -4.55 | +3.60 | -3.96 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.35 | +4.97 | +2.35 | -1.20 | +7.73 | +15.83 | +36.85 | +3.79 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -6.52 | -1.15 | +2.38 | +0.00 | +0.58 | -8.51 | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.19 | +2.61 | +2.50 | -2.29 | -3.03 | +0.20 | +21.33 | -27.58 | |||
| VP. | Vp plc | +6.13 | +1.04 | +2.75 | -10.52 | -11.50 | -29.20 | -16.38 | -50.00 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | +2.88 | +2.88 | +1.90 | +4.39 | +21.59 | +25.00 | -9.70 | |||
| SHI | Sig plc | +2.91 | +7.20 | +2.91 | -15.94 | -41.04 | -66.96 | -71.51 | -82.62 | |||
| ARR | Aurora UK Alpha Plc | -2.00 | +1.66 | +2.94 | -11.23 | -2.78 | -8.92 | +15.84 | +11.87 | |||
| CTPE | CT Private Equity Trust Plc | -2.25 | +2.15 | +3.00 | -11.77 | -0.40 | +10.29 | +7.20 | +21.88 | |||
| HLCL | Helical plc | +3.92 | +2.62 | +3.05 | +2.08 | -16.24 | -14.60 | -26.59 | -56.73 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +2.23 | +3.15 | -3.78 | -7.10 | +6.02 | +5.53 | +6.26 | |||
| STVG | STV Group plc | -0.70 | +11.14 | +3.16 | -7.21 | -44.08 | -60.35 | -51.15 | -70.77 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.64 | -4.77 | +3.17 | +6.36 | -14.50 | -16.58 | -32.20 | -41.38 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -2.48 | +3.28 | -1.25 | -10.13 | -0.32 | -18.18 | -37.93 | |||
| EOT | European Opportunities Trust plc | -1.09 | +0.89 | +3.29 | -2.47 | -5.01 | +4.96 | +12.62 | +14.18 | |||
| GMS | Gulf Marine Services plc | -4.28 | -3.16 | +3.38 | -15.59 | -8.20 | +16.20 | +116.00 | +427.59 | |||
| SUS | S & U plc | +0.00 | -2.26 | +3.46 | -16.52 | +15.77 | +2.37 | -18.11 | n/a | |||
| AEWU | AEW UK REIT plc | +0.76 | +1.14 | +3.51 | +0.19 | -2.03 | +18.92 | +6.63 | +3.31 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.05 | +4.17 | +3.53 | -0.59 | +0.75 | -4.12 | +24.54 | -15.84 | |||
| MIGO | Migo Opportunities Trust Plc | -0.12 | -0.73 | +3.81 | +2.13 | +8.36 | +13.95 | +29.07 | +13.79 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.40 | -10.00 | +3.85 | +9.69 | +30.00 | +51.29 | +72.06 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.47 | +3.86 | +2.38 | +5.39 | -1.83 | +7.50 | -36.58 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.42 | -0.92 | +3.87 | -6.12 | -2.72 | -15.04 | +12.20 | -38.52 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.80 | -0.80 | +3.96 | +3.71 | +8.38 | +2.00 | +14.38 | +2.60 | |||
| CREI | Custodian Property Income REIT plc | -1.89 | +0.91 | +4.00 | +4.74 | +8.48 | +15.58 | +1.03 | -13.60 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.27 | -7.16 | +4.01 | +12.68 | +32.91 | +45.33 | +51.71 | +34.63 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.25 | +2.26 | +4.35 | +10.57 | +10.57 | +52.24 | +75.86 | +74.36 | |||
| PAC | Pacific Assets Trust plc | +1.49 | -3.09 | +4.35 | +9.09 | +14.61 | +9.09 | +11.17 | +18.78 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +3.02 | +4.37 | +0.84 | +0.00 | +2.58 | +22.44 | +13.81 | |||
| RMMC | River UK Micro Cap Red | +0.86 | +2.18 | +4.46 | -0.85 | +21.24 | +28.22 | +63.64 | -21.48 | |||
| SEC | Strategic Equity Capital plc | +0.85 | -3.01 | +4.57 | -7.07 | -5.59 | -3.79 | +14.52 | +23.26 | |||
| CTHT | CT Healthcare Trust plc | -3.33 | +8.21 | +4.62 | -3.33 | +26.97 | -1.89 | -4.35 | -27.06 | |||
| NAIT | North American Income Trust plc | +0.94 | +0.00 | +4.63 | +12.45 | +27.11 | +43.00 | +53.21 | +56.86 | |||
| ANII | Aberdeen New India Investmen Trust | -0.84 | -1.94 | +4.73 | -0.56 | -12.16 | -8.05 | +25.53 | +22.92 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.18 | -9.65 | +4.85 | +16.00 | +42.28 | +55.68 | +61.49 | +14.34 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
