FTSE Small Cap: Performance
7,618.65
-28.99 (-0.38%)Day high
7,650.78
7,650.78
Day low
7,612.46
7,612.46
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +4.70 | +40.11 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FXPO | Ferrexpo plc | -22.09 | -32.75 | -58.91 | -43.39 | -41.34 | -37.13 | -70.24 | -92.64 | |||
| CRST | Crest Nicholson Holdings plc | -43.24 | -40.31 | -54.59 | -64.44 | -64.73 | -67.03 | -76.55 | -85.14 | |||
| GLE | MJ Gleeson plc | -12.50 | -9.51 | -39.90 | -34.79 | -54.75 | -52.87 | -43.74 | -71.87 | |||
| FUTR | Future plc | +1.85 | -12.49 | -37.79 | -47.36 | -51.20 | -44.07 | -69.43 | -85.69 | |||
| DFS | DFS Furniture plc | -3.03 | +11.79 | -34.02 | -20.25 | -4.12 | +12.28 | -0.47 | -52.59 | |||
| PINE | Pinewood Technologies Group plc | -0.62 | +12.74 | -33.98 | -36.60 | -23.89 | -25.08 | +1,242.70 | +1,135.14 | |||
| HEAD | Headlam Group plc | -2.61 | -25.31 | -33.78 | -43.35 | -60.89 | -83.16 | -89.97 | -93.59 | |||
| CPI | Capita plc | -3.28 | +4.67 | -28.21 | -15.15 | +47.91 | +40.14 | -44.77 | -56.27 | |||
| MARS | Marstons plc | -6.72 | -0.96 | -25.40 | +8.21 | +39.48 | +88.62 | +53.89 | -47.55 | |||
| RWA | Robert Walters plc | -6.54 | +12.97 | -24.27 | -35.70 | -57.80 | -75.69 | -76.69 | -85.89 | |||
| OTB | On The Beach Group plc | -9.27 | +2.75 | -24.24 | -25.95 | -37.01 | +10.19 | +24.92 | -61.90 | |||
| BOOT | Boot (Henry) plc | -8.92 | -5.07 | -23.41 | -24.10 | -20.89 | -8.17 | -30.37 | -36.65 | |||
| FDM | FDM Group plc | -3.93 | +7.46 | -22.27 | -11.91 | -48.79 | -66.35 | -83.35 | -89.07 | |||
| SDY | Speedy Hire plc | -4.02 | -2.84 | -22.27 | -27.40 | +5.43 | -28.71 | -36.78 | -73.92 | |||
| NXR | Norcros plc | -4.18 | +0.36 | -20.29 | -8.33 | +14.58 | +53.63 | +48.25 | -5.34 | |||
| ESNT | Essentra Plc | -0.60 | -6.81 | -19.71 | -22.83 | -8.44 | -50.82 | -58.56 | -72.71 | |||
| SUS | S & U plc | -6.47 | +3.30 | -19.66 | +8.67 | +28.77 | -1.57 | -21.67 | n/a | |||
| FOXT | Foxtons Group plc | -1.59 | -1.59 | -18.91 | -22.95 | -27.10 | -26.61 | +11.89 | -32.13 | |||
| GMS | Gulf Marine Services plc | -10.05 | +1.01 | -18.56 | +10.92 | -1.63 | -19.29 | +267.85 | +151.81 | |||
| CLI | CLS Holdings plc | +1.13 | +3.46 | -18.56 | -17.06 | -16.07 | -40.54 | -62.15 | -79.18 | |||
| ASC | ASOS plc | +17.58 | +19.69 | -18.07 | +5.11 | -8.86 | -22.24 | -62.88 | -95.00 | |||
| LSL | LSL Property Services Plc | -1.79 | -2.65 | -17.91 | -13.39 | -20.29 | -25.42 | -18.52 | -39.73 | |||
| SHI | Sig plc | -9.27 | -7.49 | -17.05 | -12.14 | -41.64 | -70.26 | -81.35 | -83.80 | |||
| SYNT | Synthomer plc | -13.75 | +24.58 | -16.94 | -20.20 | -47.85 | -80.96 | -94.91 | -98.81 | |||
| PRV | Porvair plc | +1.69 | +4.02 | -16.78 | -5.24 | -0.82 | +17.15 | +16.59 | +34.07 | |||
| PCA | Palace Capital plc | +4.22 | -6.49 | -16.43 | -19.91 | -21.36 | -28.22 | -20.28 | -28.36 | |||
| STEM | Sthree Plc | +4.64 | +10.03 | -15.50 | +1.50 | -32.05 | -61.83 | -60.87 | -59.25 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.53 | +3.91 | -15.10 | -11.48 | -10.65 | +9.13 | +3.35 | +9.01 | |||
| APTD | Aptitude Software Group plc | +7.21 | +7.69 | -15.00 | -19.32 | -16.20 | -21.71 | -30.00 | -65.00 | |||
| TRI | Trifast | -5.98 | +10.00 | -14.95 | -13.16 | +1.54 | -14.29 | -5.44 | -59.76 | |||
| TPT | Topps Tiles plc | -3.68 | +5.48 | -14.88 | +1.95 | +17.68 | -18.67 | -25.23 | -47.94 | |||
| STB | Secure Trust Bank plc | -8.09 | +2.04 | -14.38 | +30.75 | +114.78 | +82.22 | +92.31 | +10.62 | |||
| ECEL | Eurocell plc | -4.50 | -4.93 | -13.82 | -18.15 | -30.94 | -21.19 | -16.21 | -58.43 | |||
| SEC | Strategic Equity Capital plc | -1.45 | -1.02 | -13.71 | -11.69 | +14.86 | +0.00 | +11.66 | +18.47 | |||
| ARR | Aurora UK Alpha Plc | -2.45 | +2.14 | -13.09 | -7.36 | -0.21 | -2.85 | +12.21 | +4.37 | |||
| PBEE | PensionBee Group plc | -3.62 | +5.40 | -12.80 | -5.48 | -3.62 | +5.40 | +68.58 | -20.81 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.46 | -13.77 | -12.66 | -32.77 | -58.46 | -60.73 | -65.80 | -79.30 | |||
| DGI9 | Digital 9 Infrastructure Plc | -9.09 | -3.10 | -12.28 | -39.02 | -40.62 | -76.42 | -92.78 | -95.41 | |||
| BRK | Brooks Macdonald Group | +3.57 | +6.62 | -12.12 | -18.08 | +1.40 | -19.89 | -22.46 | -30.62 | |||
| CAPD | Capital Limited | -7.20 | +0.87 | -12.12 | -4.13 | +74.17 | +11.54 | +22.62 | +66.91 | |||
| CTPE | CT Private Equity Trust Plc | -1.98 | +5.33 | -11.47 | +2.92 | +5.44 | +9.53 | +2.92 | +29.66 | |||
| FORT | Forterra plc | -2.10 | +1.93 | -11.09 | -13.13 | -12.75 | -2.34 | -16.60 | -46.89 | |||
| AFL | Artemis UK Future Leaders plc | -0.58 | +5.02 | -11.08 | -8.00 | -0.43 | -15.44 | -18.25 | -39.05 | |||
| HSW | Hostelworld Group plc | -8.62 | +9.28 | -10.92 | -16.54 | -5.36 | -33.54 | -14.17 | +3.92 | |||
| VP. | Vp plc | -0.20 | +11.36 | -10.91 | -13.43 | -12.03 | -26.87 | -24.03 | -43.35 | |||
| STVG | STV Group plc | -1.96 | -1.96 | -10.71 | -11.11 | -38.65 | -55.95 | -60.00 | -70.59 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.66 | +5.33 | -10.59 | -8.94 | +4.88 | +3.02 | +6.58 | -35.42 | |||
| KMR | Kenmare Resources plc | +3.80 | +18.97 | -10.42 | -13.11 | -44.16 | -30.33 | -50.00 | -46.67 | |||
| MOTR | Motorpoint plc | -4.20 | +6.36 | -10.36 | -21.07 | -12.54 | -10.36 | -7.04 | -50.98 | |||
| HFD | Halfords | -5.39 | +4.55 | -10.23 | -11.77 | -11.66 | -11.89 | -35.62 | -66.21 | |||
| RM. | RM plc | +0.41 | +10.00 | -10.00 | -10.81 | -3.88 | +34.24 | +18.42 | -57.51 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.43 | -3.08 | -9.23 | +7.27 | -9.23 | +153.76 | +112.61 | -64.13 | |||
| FSTA | Fuller Smith & Turner | -3.58 | -0.62 | -9.01 | +6.25 | +15.36 | +5.56 | +41.05 | -28.22 | |||
| MACF | MacFarlane Group plc | -3.66 | +4.78 | -8.61 | -9.12 | -33.80 | -53.99 | -37.78 | -46.07 | |||
| PRTC | Puretech Health plc | -5.58 | +13.82 | -8.48 | -6.98 | -0.32 | -42.57 | -40.52 | -68.18 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.57 | -2.48 | -8.19 | -6.55 | -6.82 | -9.25 | -13.97 | -36.57 | |||
| LTI | Lindsell Train Investment Trust plc | -1.31 | +7.50 | -7.38 | -15.21 | -26.13 | -25.12 | -42.67 | -57.83 | |||
| SFR | Severfield plc | -0.37 | +4.31 | -7.32 | +0.76 | +16.67 | -60.65 | -56.54 | -66.83 | |||
| CHI | CT UK High Income Trust plc | -2.78 | +3.96 | -7.08 | +0.00 | +7.14 | +18.64 | +27.27 | +12.30 | |||
| VANQ | Vanquis Banking Group plc | -4.83 | +0.91 | -7.07 | -1.43 | +83.69 | +130.24 | -50.82 | -53.22 | |||
| RGL | Regional REIT Ltd | +3.63 | +8.27 | -6.82 | -15.50 | -19.54 | -58.00 | -82.85 | -88.61 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.04 | +2.35 | -6.73 | -27.11 | -34.81 | -38.90 | -57.92 | -53.37 | |||
| EOT | European Opportunities Trust plc | -1.79 | +12.15 | -6.70 | -5.29 | +4.16 | +3.18 | +13.75 | +18.51 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.63 | +5.83 | -6.68 | -8.79 | +3.42 | -5.71 | +5.52 | -2.94 | |||
| RESI | Residential Secure Income REIT | -2.95 | +1.94 | -6.41 | -9.00 | -9.00 | +2.73 | -21.49 | -45.09 | |||
| PCTN | Picton Property Income Limited | -2.99 | +3.59 | -6.14 | -2.50 | +4.56 | +21.34 | +3.18 | -15.33 | |||
| ECOR | Ecora Royalties plc | -3.57 | +3.68 | -5.98 | +54.51 | +149.91 | +62.70 | +14.97 | +2.58 | |||
| CTHT | CT Healthcare Trust plc | +1.30 | +12.16 | -5.65 | +7.19 | +15.49 | -0.99 | -7.52 | -29.69 | |||
| STS | STS Global Income & Growth Trust plc | -2.20 | +0.91 | -5.53 | -8.26 | -5.93 | +3.26 | +0.00 | +7.25 | |||
| VNH | Vietnam Holding Ltd | -3.97 | -0.55 | -5.22 | -7.04 | +16.16 | -1.09 | +38.55 | +74.52 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.98 | +9.25 | -4.98 | -6.24 | +5.76 | +7.01 | +16.43 | -24.39 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.13 | +6.99 | -4.77 | +25.41 | +42.55 | +18.91 | +31.14 | +22.07 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.27 | +2.74 | -4.75 | -5.55 | +25.73 | +25.73 | -2.26 | -58.18 | |||
| CARD | Card Factory plc | +0.61 | +7.80 | -4.74 | -35.63 | -30.36 | -32.89 | -38.72 | -17.33 | |||
| CVCG | CVC Income & Growth Limited | -0.87 | +2.24 | -4.60 | -2.98 | -2.56 | +3.17 | +17.89 | +9.62 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.21 | +12.37 | -4.53 | +0.62 | +12.95 | +4.47 | +21.34 | -16.15 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.78 | +6.00 | -4.33 | +4.74 | +14.04 | +34.76 | +59.91 | +38.13 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.64 | +7.46 | -4.00 | +0.56 | +24.78 | +28.57 | +29.50 | +2.56 | |||
| SOHO | Social Housing REIT Plc | -2.31 | +2.42 | -4.00 | +4.35 | +5.42 | +20.20 | +53.19 | -30.77 | |||
| ELIX | Elixirr International plc | +0.52 | +31.96 | -4.00 | -13.71 | +18.15 | +34.74 | +44.91 | +40.92 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.62 | +4.47 | -3.80 | -5.00 | -8.43 | -5.00 | -27.01 | -40.68 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.97 | +2.23 | -3.78 | -4.38 | -4.98 | -1.08 | -3.98 | -4.18 | |||
| ZTF | Zotefoams plc | +4.50 | +17.56 | -3.66 | -8.56 | +63.22 | +3.67 | +1.28 | -5.50 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.84 | +14.80 | -3.52 | +55.68 | +122.16 | +119.79 | +135.87 | +169.95 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.59 | +3.42 | -3.20 | -2.53 | +0.95 | +3.17 | +20.51 | -12.60 | |||
| ANII | Aberdeen New India Investmen Trust | -2.29 | +4.60 | -3.13 | -15.38 | -11.43 | -6.06 | +29.66 | +30.15 | |||
| HLCL | Helical plc | -3.09 | +5.62 | -3.09 | -16.44 | -12.15 | -10.26 | -37.33 | -55.87 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.29 | +4.52 | -3.07 | +7.10 | +20.91 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | -0.68 | +11.88 | -2.99 | +2.46 | +20.16 | +25.86 | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -1.00 | +6.43 | -2.93 | +0.34 | +31.86 | +20.16 | -0.67 | -53.07 | |||
| REC | Record Plc | +4.56 | +9.56 | -2.83 | -7.09 | +1.10 | -11.29 | -34.37 | -34.52 | |||
| GOT | Global Opportunities Trust plc | -1.30 | +1.95 | -2.71 | +2.56 | +17.41 | +14.26 | +5.42 | +18.02 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.00 | +4.57 | -2.56 | -0.29 | +7.69 | +6.52 | +15.10 | +7.86 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.48 | +8.73 | -2.38 | +7.59 | +24.73 | +33.88 | +24.17 | +16.43 | |||
| OIG | Oryx International Growth Fund | -1.95 | +5.68 | -2.33 | -3.65 | +19.52 | +6.36 | +7.73 | -15.77 | |||
| FSFL | Foresight Solar Fund Ltd | -0.63 | +6.00 | -2.30 | -20.70 | -19.60 | -27.73 | -42.60 | -34.50 | |||
| AEWU | AEW UK REIT plc | -1.69 | +5.45 | -2.06 | -5.61 | +3.37 | +24.14 | +7.63 | +10.71 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +4.72 | -1.61 | -2.01 | -0.41 | +5.17 | -3.17 | -14.08 | |||
| TBTG | The Beauty Tech Group plc | +1.64 | +28.63 | -1.59 | +19.23 | n/a | n/a | n/a | n/a | |||
| LWI | Lowland Investment Company plc | -2.04 | +7.35 | -1.47 | +9.09 | +31.25 | +37.70 | +38.84 | +28.98 | |||
| FVA | Fevara Plc | +4.62 | +8.37 | -1.45 | +8.80 | +4.62 | +1.68 | +16.74 | -9.93 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +12.07 | -1.42 | +2.97 | +8.79 | -2.35 | -1.42 | -33.55 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | +8.57 | -1.30 | -1.30 | +5.19 | +6.29 | +0.66 | -1.78 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.24 | +6.70 | -1.24 | +9.13 | +32.41 | +26.46 | +55.70 | +62.03 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.71 | +0.29 | -1.15 | -0.86 | +2.23 | +1.78 | +8.86 | -11.79 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.13 | +5.42 | -1.13 | +0.57 | +8.19 | +36.19 | +49.57 | +55.21 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.80 | +6.85 | -0.95 | -1.27 | +32.20 | +53.69 | +32.77 | -36.46 | |||
| BMS | Braemar Plc | -3.59 | -3.15 | -0.92 | -10.04 | -4.87 | -21.53 | -22.94 | -3.80 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.96 | +12.50 | -0.48 | -0.96 | +17.28 | +27.38 | +24.70 | -15.51 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
