FTSE Small Cap: Performance
7,709.38
-32.24 (-0.42%)Day high
7,760.87
7,760.87
Day low
7,708.69
7,708.69
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | -10.31 | -42.62 | -60.18 | -52.41 | -64.78 | -70.70 | -74.98 | -83.85 | |||
| PINE | Pinewood Technologies Group plc | -7.14 | +10.58 | -38.95 | -18.75 | -32.10 | -18.00 | +1,405.65 | +1,332.80 | |||
| DFS | DFS Furniture plc | -6.25 | -9.77 | -37.01 | -26.38 | -28.57 | +3.09 | +0.84 | -55.47 | |||
| FDM | FDM Group plc | -0.75 | -1.67 | -33.04 | -23.11 | -55.64 | -74.48 | -83.95 | -89.17 | |||
| OTB | On The Beach Group plc | -22.17 | -30.16 | -32.79 | -32.31 | -47.20 | -4.49 | +26.20 | -64.47 | |||
| ASLI | Abrdn European Logistics Income Plc | -24.97 | -24.82 | -32.15 | -48.48 | -66.93 | -69.70 | -77.17 | -84.32 | |||
| GLE | MJ Gleeson plc | -5.03 | -13.71 | -29.34 | -35.52 | -54.09 | -56.38 | -48.92 | -72.24 | |||
| RCH | Reach plc | +2.20 | -23.88 | -28.67 | -4.67 | -32.89 | -35.69 | -32.89 | -78.06 | |||
| RWA | Robert Walters plc | -3.70 | -13.98 | -28.55 | -33.13 | -59.36 | -75.39 | -78.90 | -86.97 | |||
| FUTR | Future plc | -4.97 | -10.48 | -26.17 | -49.30 | -54.73 | -70.47 | -65.64 | -87.37 | |||
| MARS | Marstons plc | -7.09 | -14.95 | -24.60 | +2.05 | +17.71 | +30.75 | +38.21 | -50.47 | |||
| SDY | Speedy Hire plc | +0.30 | -4.92 | -23.38 | -24.83 | -11.86 | -29.86 | -38.90 | -73.44 | |||
| ESNT | Essentra Plc | -2.95 | -4.63 | -23.08 | -9.56 | -16.95 | -55.42 | -57.58 | -73.28 | |||
| FORT | Forterra plc | -3.10 | -11.78 | -22.94 | -13.41 | -20.74 | -14.20 | -20.23 | -47.07 | |||
| SHI | Sig plc | -5.68 | -14.18 | -21.90 | -9.29 | -51.19 | -72.50 | -81.11 | -86.56 | |||
| CLI | CLS Holdings plc | -7.31 | -7.58 | -21.79 | -18.77 | -25.44 | -49.73 | -64.87 | -80.95 | |||
| TPT | Topps Tiles plc | -2.86 | -11.92 | -21.48 | -14.14 | +2.10 | -22.46 | -31.17 | -53.30 | |||
| PCA | Palace Capital plc | +2.42 | -1.45 | -21.16 | -18.12 | -23.65 | -29.08 | -30.25 | -30.82 | |||
| NXR | Norcros plc | -1.73 | -0.70 | -21.11 | -3.40 | +6.77 | +32.09 | +61.36 | +1.43 | |||
| PCTN | Picton Property Income Limited | -2.19 | -12.59 | -19.75 | -4.67 | -4.03 | +3.92 | -4.28 | -17.25 | |||
| BRK | Brooks Macdonald Group | -7.24 | -7.24 | -19.70 | -20.88 | -12.94 | -32.41 | -28.07 | -34.71 | |||
| BOOT | Boot (Henry) plc | -6.55 | -17.37 | -19.49 | -29.91 | -29.28 | -21.89 | -33.19 | -44.33 | |||
| SUS | S & U plc | -4.28 | -7.77 | -18.80 | +2.98 | +21.41 | -3.55 | -23.08 | n/a | |||
| ECEL | Eurocell plc | -4.11 | -7.49 | -18.60 | -13.93 | -26.57 | -19.85 | -7.08 | -61.82 | |||
| LSL | LSL Property Services Plc | -4.50 | -6.61 | -18.46 | -11.30 | -27.15 | -30.49 | -24.82 | -52.36 | |||
| RGL | Regional REIT Ltd | +1.37 | -3.68 | -16.82 | -13.42 | -26.08 | -64.47 | -83.08 | -89.20 | |||
| GMS | Gulf Marine Services plc | -4.22 | -7.39 | -16.50 | +29.23 | +7.84 | +4.49 | +275.77 | +175.21 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.90 | -8.04 | -15.95 | -13.15 | -9.46 | +4.45 | +7.08 | +0.11 | |||
| DGI9 | Digital 9 Infrastructure Plc | -10.20 | -2.22 | -15.55 | -45.51 | -44.02 | -81.97 | -93.42 | -96.11 | |||
| TRI | Trifast | +2.51 | -6.84 | -15.06 | -10.41 | -7.10 | -7.76 | -12.57 | -57.25 | |||
| STB | Secure Trust Bank plc | -5.32 | -7.77 | -14.82 | +29.23 | +104.79 | +66.49 | +102.21 | +8.41 | |||
| MACF | MacFarlane Group plc | -3.94 | -5.79 | -14.56 | -1.55 | -39.33 | -50.08 | -42.36 | -46.38 | |||
| CAPD | Capital Limited | +0.44 | -10.98 | -13.69 | +0.44 | +58.96 | +13.96 | +18.97 | +44.59 | |||
| PZC | PZ Cussons Plc | +1.29 | -4.38 | -13.63 | +19.27 | -6.98 | -27.69 | -60.66 | -69.18 | |||
| FSTA | Fuller Smith & Turner | -1.58 | -7.99 | -13.61 | -2.20 | -1.89 | -8.26 | +17.36 | -26.48 | |||
| HEAD | Headlam Group plc | -24.80 | +21.71 | -13.35 | -28.85 | -60.30 | -76.73 | -86.35 | -91.99 | |||
| MCG | Mobico Group plc | -4.18 | -19.20 | -13.22 | -1.37 | -22.29 | -67.78 | -81.67 | -92.55 | |||
| ARR | Aurora UK Alpha Plc | -3.35 | -6.48 | -13.16 | -9.77 | -8.70 | -7.04 | +7.44 | -3.55 | |||
| STEM | Sthree Plc | -16.63 | -1.53 | -13.16 | -0.64 | -33.88 | -64.26 | -61.92 | -61.35 | |||
| ZTF | Zotefoams plc | -3.04 | -0.39 | -12.95 | -0.52 | +41.85 | -25.49 | +3.51 | -4.25 | |||
| NESF | NextEnergy Solar Fund Ltd | -6.43 | -3.06 | -12.94 | -18.68 | -34.71 | -42.93 | -57.23 | -56.56 | |||
| VANQ | Vanquis Banking Group plc | -3.88 | -6.36 | -12.66 | -1.80 | +30.54 | +70.85 | -52.61 | -56.68 | |||
| ASC | ASOS plc | +6.47 | +8.57 | -12.57 | -1.20 | -23.17 | -33.28 | -45.53 | -94.93 | |||
| SFR | Severfield plc | +5.20 | -0.75 | -12.33 | -10.54 | -12.33 | -63.97 | -58.91 | -66.71 | |||
| FOXT | Foxtons Group plc | +0.34 | +2.78 | -12.25 | -17.16 | -29.30 | -35.47 | +17.15 | -24.23 | |||
| KMR | Kenmare Resources plc | -5.74 | -1.34 | -12.10 | -15.46 | -42.02 | -38.04 | -49.66 | -49.08 | |||
| STVG | STV Group plc | +1.50 | -0.49 | -11.74 | -5.58 | -37.92 | -60.20 | -59.72 | -70.32 | |||
| TTG | TT Electronics plc | -1.02 | -1.85 | -10.15 | -16.57 | +31.09 | -26.08 | -31.21 | -52.52 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.90 | -10.19 | -10.00 | +13.08 | +27.26 | +12.79 | +15.48 | +15.78 | |||
| PRV | Porvair plc | +0.81 | +5.06 | -9.88 | -3.36 | -6.50 | +19.87 | +15.43 | +32.62 | |||
| RMII | RM Infrastructure Income plc | +2.00 | -4.92 | -9.52 | -11.65 | -21.54 | -26.18 | -27.61 | -38.35 | |||
| ANII | Aberdeen New India Investmen Trust | -1.19 | -4.58 | -9.51 | -17.37 | -15.27 | -10.48 | +25.66 | +25.66 | |||
| CTPE | CT Private Equity Trust Plc | -1.04 | -2.26 | -9.35 | +0.85 | -1.66 | +3.04 | -6.50 | +19.80 | |||
| CHI | CT UK High Income Trust plc | +0.47 | +1.43 | -8.97 | -2.29 | +3.90 | +14.52 | +28.31 | +16.39 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.68 | -3.44 | -8.64 | +4.20 | +0.31 | -3.44 | +17.06 | -17.10 | |||
| PBEE | PensionBee Group plc | +0.00 | -6.67 | -8.50 | -10.83 | -14.11 | -5.41 | +89.19 | -14.89 | |||
| VNH | Vietnam Holding Ltd | -1.50 | -2.70 | -7.91 | -9.98 | +7.76 | -5.74 | +38.58 | +56.96 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.32 | -2.55 | -7.83 | -10.00 | -4.97 | -12.82 | -13.31 | -40.00 | |||
| LTI | Lindsell Train Investment Trust plc | -2.39 | -4.67 | -7.74 | -17.10 | -31.74 | -29.03 | -45.13 | -59.86 | |||
| OIG | Oryx International Growth Fund | +0.79 | -0.39 | -7.25 | +2.40 | +16.10 | -7.58 | +7.34 | -14.09 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.72 | -4.47 | -6.81 | +3.01 | +7.89 | +33.07 | +34.91 | +64.42 | |||
| TMIP | Taylor Maritime Limited | -0.70 | -10.09 | -6.56 | -12.98 | -3.39 | -31.33 | -35.96 | n/a | |||
| SNWS | Smiths News plc | -0.60 | -6.46 | -6.46 | -2.06 | +9.18 | +1.52 | +28.57 | +53.10 | |||
| RECI | Real Estate Credit Investments Ltd | -1.66 | -1.66 | -6.32 | -4.05 | -3.27 | +0.42 | -5.95 | -17.71 | |||
| AFL | Artemis UK Future Leaders plc | -0.99 | +1.88 | -6.27 | -4.61 | -5.00 | -16.11 | -18.26 | -42.28 | |||
| AEWU | AEW UK REIT plc | -0.57 | -3.53 | -6.14 | -1.33 | +0.78 | +18.45 | +5.05 | +6.12 | |||
| SOHO | Social Housing REIT Plc | +0.55 | -3.71 | -6.08 | +9.17 | +10.00 | +19.21 | +33.46 | -30.86 | |||
| SEC | Strategic Equity Capital plc | +1.36 | +8.14 | -6.06 | -1.46 | +14.11 | +4.20 | +17.54 | +24.21 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | -2.56 | -6.04 | +3.79 | +4.27 | +1.63 | +12.13 | +7.21 | |||
| RESI | Residential Secure Income REIT | -3.76 | -8.57 | -5.88 | -10.18 | -7.58 | +8.94 | -26.86 | -47.22 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.78 | -1.32 | -5.68 | -3.55 | -6.85 | -4.47 | -28.30 | -37.97 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.39 | -3.92 | -5.41 | +0.93 | -4.30 | -2.20 | +12.51 | -24.85 | |||
| CREI | Custodian Property Income REIT plc | +2.81 | -5.29 | -5.39 | +6.58 | +9.92 | +10.94 | -9.36 | -14.52 | |||
| LWI | Lowland Investment Company plc | -0.59 | -1.75 | -5.08 | +11.63 | +21.74 | +29.73 | +38.84 | +23.08 | |||
| CARD | Card Factory plc | +1.49 | +0.89 | -4.90 | -28.72 | -28.80 | -34.74 | -27.81 | -20.84 | |||
| CPI | Capita plc | +8.72 | +17.26 | -4.85 | +8.89 | +55.20 | +56.84 | -29.07 | -45.41 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.90 | -3.36 | -4.79 | -15.38 | -17.28 | -20.09 | -50.00 | -50.76 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.40 | -2.86 | -4.73 | -4.73 | +0.82 | -1.40 | +4.23 | -31.53 | |||
| HLCL | Helical plc | +1.42 | -4.62 | -4.72 | -7.10 | -21.77 | -20.77 | -32.19 | -55.55 | |||
| FAS | Fidelity Asian Values plc | -3.17 | -3.79 | -4.69 | +2.35 | +19.61 | +12.55 | +17.31 | +32.03 | |||
| RM. | RM plc | -2.29 | +3.37 | -4.66 | -11.13 | -2.77 | +14.19 | +12.87 | -53.90 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.26 | -5.09 | -4.58 | +5.51 | +10.28 | +16.07 | +25.53 | -0.70 | |||
| IGC | India Capital Growth Fund Ltd | -4.72 | -4.72 | -4.11 | -14.89 | -12.93 | -11.40 | +13.91 | +53.50 | |||
| REC | Record Plc | -4.84 | +4.17 | -3.51 | -2.48 | -0.72 | -16.92 | -36.05 | -36.05 | |||
| SWC | The Smarter Web Company plc | -10.39 | -15.14 | -3.09 | n/a | n/a | n/a | n/a | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | -0.23 | -3.07 | -2.18 | +0.35 | +2.77 | +20.14 | -11.88 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.34 | -4.58 | -2.85 | +8.70 | +18.67 | +23.36 | +38.38 | +55.60 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.34 | -0.44 | -2.78 | -3.60 | -3.40 | -0.44 | +1.11 | -8.08 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.24 | -1.19 | -2.59 | +9.52 | +20.35 | +29.78 | +24.89 | +8.38 | |||
| STS | STS Global Income & Growth Trust plc | +2.69 | +2.69 | -2.55 | -2.97 | -5.37 | +2.69 | +4.57 | +10.36 | |||
| HSW | Hostelworld Group plc | +3.81 | -2.68 | -2.24 | -14.17 | -6.03 | -30.57 | -18.05 | +14.38 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.90 | -1.33 | -2.19 | +4.94 | +7.73 | +31.02 | +60.89 | +35.98 | |||
| HHI | Henderson High Income Trust plc | +0.77 | -1.01 | -1.99 | +9.75 | +11.30 | +18.32 | +14.87 | +11.77 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.69 | -1.55 | -1.89 | +0.88 | +19.17 | +10.42 | +3.06 | -54.60 | |||
| GOT | Global Opportunities Trust plc | -1.03 | -2.46 | -1.61 | +2.28 | +11.79 | +12.54 | +2.91 | +17.25 | |||
| CTHT | CT Healthcare Trust plc | +2.43 | -3.71 | -1.60 | +0.45 | +11.39 | -4.66 | -11.99 | -24.75 | |||
| MOTR | Motorpoint plc | +1.56 | -1.52 | -1.52 | -5.80 | -6.64 | -8.45 | -2.62 | -54.31 | |||
| SCF | Schroder Income Growth Fund plc | +0.57 | -3.80 | -1.39 | +7.44 | +17.41 | +20.82 | +16.83 | +15.50 | |||
| MCB | McBride plc | -0.51 | -2.85 | -1.26 | +43.93 | +4.26 | +43.67 | +403.54 | +77.15 | |||
| ECOR | Ecora Royalties plc | -7.47 | -0.84 | -1.26 | +57.77 | +143.45 | +64.19 | +23.64 | -3.68 | |||
| CYN | CQS Natural Resources Growth and Income plc | +0.76 | -8.31 | -1.24 | +39.79 | +107.58 | +106.23 | +133.53 | +124.29 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -0.78 | -1.17 | -0.78 | +0.40 | -1.94 | +4.98 | -6.12 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -1.15 | -1.15 | -0.86 | +0.58 | +0.58 | +6.50 | -11.57 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.08 | +4.17 | -1.08 | -2.14 | -5.17 | -0.72 | +13.40 | +38.89 | |||
| CVCG | CVC Income & Growth Limited | +0.88 | +0.00 | -0.43 | -1.29 | -1.50 | +3.14 | +16.81 | +12.75 | |||
| APTD | Aptitude Software Group plc | +3.95 | +5.80 | -0.42 | -14.13 | -18.28 | -27.52 | -30.70 | -61.77 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.39 | -1.35 | -0.27 | -4.45 | -3.69 | -6.89 | +5.80 | +1.39 | |||
| RIII | Rights & Issues Investment Trust plc | +0.93 | +0.93 | +0.00 | +7.26 | +10.38 | -3.96 | +10.66 | -12.45 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | -2.92 | +0.00 | +2.75 | -0.33 | +3.82 | +0.34 | -4.01 | |||
| RKW | Rockwood Strategic Plc | -0.33 | +2.53 | +0.50 | +10.36 | +17.18 | +24.64 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
