FTSE Small Cap: Performance
7,959.25
-73.15 (-0.91%)Day high
8,032.40
8,032.40
Day low
7,944.07
7,944.07
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -2.52 | -63.44 | -66.99 | -68.67 | -85.18 | -87.43 | -98.24 | -99.42 | |||
| VID | Videndum plc | -10.77 | -6.45 | -66.86 | -77.25 | -86.02 | -96.45 | -98.75 | -98.80 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -52.73 | -51.80 | -51.01 | -71.06 | -71.37 | -82.46 | -84.74 | -86.04 | |||
| CARD | Card Factory plc | +1.54 | +4.02 | -26.65 | -30.38 | -21.48 | -22.40 | -26.94 | +56.88 | |||
| HEAD | Headlam Group plc | -1.43 | -8.00 | -22.18 | -45.09 | -64.31 | -79.40 | -87.53 | -89.73 | |||
| FXPO | Ferrexpo plc | -21.07 | -28.68 | -21.18 | -4.10 | -24.36 | -25.71 | -61.77 | -83.23 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.81 | +3.12 | -19.60 | -40.72 | -52.85 | -56.16 | -62.53 | -75.57 | |||
| APTD | Aptitude Software Group plc | -3.75 | -17.50 | -19.51 | -17.79 | -25.48 | -27.13 | -38.56 | -63.33 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.86 | -4.04 | -17.77 | -11.66 | +9.53 | -25.50 | -49.32 | -49.47 | |||
| BOOT | Boot (Henry) plc | -4.10 | -15.00 | -16.89 | -17.62 | -5.79 | +3.31 | -21.43 | -25.79 | |||
| IGC | India Capital Growth Fund Ltd | -4.38 | +0.00 | -14.04 | -12.57 | -1.92 | -18.18 | +29.66 | +71.52 | |||
| ELIX | Elixirr International plc | +3.86 | -12.50 | -12.72 | -2.78 | -19.08 | +27.27 | +40.56 | +94.44 | |||
| FOXT | Foxtons Group plc | +0.00 | -8.05 | -12.32 | -13.10 | -20.81 | -16.07 | +26.87 | -22.06 | |||
| LTI | Lindsell Train Investment Trust plc | -4.49 | -8.31 | -11.57 | -21.89 | -30.78 | -25.31 | -43.10 | -55.10 | |||
| HSW | Hostelworld Group plc | +3.24 | -6.30 | -10.80 | -3.88 | -11.51 | -30.09 | -22.03 | +21.20 | |||
| GLE | MJ Gleeson plc | +0.57 | -11.11 | -10.20 | +2.62 | -27.42 | -33.08 | -23.48 | -56.22 | |||
| TTG | TT Electronics plc | -7.69 | +9.49 | -10.18 | +16.50 | +41.84 | -14.29 | -40.30 | -40.89 | |||
| RM. | RM plc | -3.88 | -10.00 | -10.00 | +2.59 | -6.60 | +73.68 | +60.98 | -52.63 | |||
| SDY | Speedy Hire plc | +1.60 | -0.20 | -9.91 | -8.62 | +33.95 | -4.68 | -31.77 | -60.23 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.50 | -4.91 | -9.67 | -42.03 | -39.10 | -72.60 | -93.29 | n/a | |||
| VP. | Vp plc | -3.98 | -14.36 | -9.07 | -21.50 | -15.89 | -10.71 | -32.42 | -46.11 | |||
| ANII | Aberdeen New India Investmen Trust | -1.61 | +4.26 | -8.93 | -7.09 | +3.09 | +8.90 | +39.54 | +43.36 | |||
| BMY | Bloomsbury Publishing plc | +2.21 | -7.58 | -7.21 | -5.22 | -25.08 | -18.91 | +9.59 | +72.76 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.15 | -2.92 | -5.68 | +5.23 | +1.53 | -3.21 | -14.65 | -26.87 | |||
| RGL | Regional REIT Ltd | -2.27 | -2.08 | -5.62 | -18.90 | -12.61 | -58.71 | -83.89 | -87.05 | |||
| BBH | Bellevue Healthcare Trust plc | -1.05 | -10.90 | -5.43 | +14.14 | -2.79 | -12.43 | -18.87 | -28.43 | |||
| IBT | International Biotechnology Trust plc | +1.10 | -3.35 | -4.36 | +34.80 | +32.85 | +33.62 | +33.82 | +17.45 | |||
| RWA | Robert Walters plc | -3.20 | -4.35 | -4.35 | -20.92 | -53.28 | -71.93 | -75.80 | -77.30 | |||
| TMIP | Taylor Maritime Limited | -0.81 | +2.16 | -3.91 | +3.54 | +0.00 | -6.25 | -33.87 | n/a | |||
| FSFL | Foresight Solar Fund Ltd | +3.08 | -2.30 | -3.34 | -22.44 | -17.08 | -28.86 | -44.60 | -36.72 | |||
| SNWS | Smiths News plc | -7.54 | -0.30 | -3.22 | +15.73 | +13.75 | +40.25 | +41.76 | +133.10 | |||
| RMII | RM Infrastructure Income plc | -1.61 | -3.17 | -3.17 | -4.69 | -17.12 | -19.47 | -23.99 | -30.09 | |||
| PBEE | PensionBee Group plc | +1.30 | -7.14 | -3.11 | -3.11 | -0.64 | +73.33 | +78.49 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.35 | -3.34 | -3.09 | -1.57 | -5.29 | -2.84 | +8.67 | +7.43 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -3.64 | -2.57 | +5.58 | +10.42 | +9.50 | +17.78 | +31.51 | |||
| BMS | Braemar Plc | -0.23 | -0.92 | -2.27 | -9.66 | -19.78 | -19.93 | -27.97 | -3.15 | |||
| PRTC | Puretech Health plc | -3.31 | -10.23 | -2.23 | -8.36 | -15.19 | -41.66 | -45.30 | -70.30 | |||
| CVCG | CVC Income & Growth Limited | -0.22 | -2.93 | -2.11 | -2.11 | -2.93 | +11.54 | +19.34 | +13.17 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.79 | -3.85 | -1.96 | -10.55 | -7.06 | +85.05 | +135.29 | -59.94 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.00 | -1.18 | -1.95 | +39.44 | +52.49 | +26.64 | +36.56 | -17.22 | |||
| MACF | MacFarlane Group plc | -1.65 | -0.56 | -1.92 | -24.79 | -31.15 | -42.72 | -34.16 | -22.00 | |||
| MER | Mears Group plc | -0.42 | +1.00 | -1.53 | +1.14 | -3.92 | +0.71 | +65.12 | +109.44 | |||
| MOTR | Motorpoint plc | +0.36 | -1.43 | -1.43 | -19.06 | +8.66 | +11.29 | -3.50 | -51.75 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.08 | -8.14 | -1.40 | +8.46 | +47.49 | +6.82 | -0.98 | -60.67 | |||
| PRV | Porvair plc | -3.61 | -8.05 | -1.23 | +13.96 | +9.89 | +27.80 | +24.80 | +47.60 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | -4.52 | -0.94 | +5.71 | +5.82 | +9.21 | +9.67 | -24.32 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.70 | -0.83 | -3.63 | -2.85 | +7.17 | +9.38 | +27.64 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.64 | -1.47 | -0.74 | -1.26 | -1.99 | +2.29 | -0.21 | +2.79 | |||
| TET | Treatt plc | -1.86 | +0.00 | -0.47 | -5.17 | -47.90 | -47.51 | -61.43 | -76.02 | |||
| SEC | Strategic Equity Capital plc | -6.57 | -4.31 | -0.26 | +0.80 | +24.83 | +19.30 | +23.40 | +53.56 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.19 | -3.57 | -0.18 | -21.63 | -17.18 | -35.94 | -44.33 | -52.00 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -3.61 | +0.00 | +3.31 | +0.54 | -9.88 | -17.98 | -28.76 | |||
| EOT | European Opportunities Trust plc | +0.34 | -4.79 | +0.22 | -3.45 | +1.02 | +2.40 | +16.69 | +28.59 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.62 | +1.27 | +0.31 | -1.84 | -5.88 | -0.31 | -23.26 | -27.27 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.65 | -0.95 | +0.32 | +9.86 | +14.71 | +63.35 | +12.03 | -41.79 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.48 | -0.96 | +0.49 | +1.48 | +8.99 | +26.07 | +20.19 | -8.24 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.02 | +5.51 | +0.58 | -23.97 | -22.14 | -30.79 | -52.04 | -47.78 | |||
| MARS | Marstons plc | -0.66 | -12.63 | +0.84 | +55.15 | +39.19 | +99.34 | +53.49 | -37.06 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.86 | +0.86 | +0.86 | +0.86 | +0.57 | +3.24 | +3.24 | -6.90 | |||
| CPI | Capita plc | -5.54 | -12.56 | +0.89 | +44.80 | +70.41 | +13.55 | -21.77 | -49.75 | |||
| STVG | STV Group plc | -0.88 | +0.00 | +0.90 | -12.50 | -40.90 | -45.10 | -63.70 | -65.43 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | +0.00 | +0.92 | +0.69 | -0.23 | +8.17 | +12.05 | -6.82 | |||
| BRK | Brooks Macdonald Group | +0.30 | +0.61 | +1.22 | -8.29 | +16.90 | -1.19 | -16.37 | -11.23 | |||
| VANQ | Vanquis Banking Group plc | -8.01 | +0.51 | +1.36 | +4.01 | +114.75 | -5.39 | -46.46 | -57.45 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.18 | -1.76 | +1.52 | -1.76 | +9.15 | +23.34 | +15.97 | +1.52 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.18 | +1.57 | +1.18 | -0.39 | +3.20 | +0.39 | +0.98 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.64 | +9.20 | +1.79 | -4.84 | -0.70 | +8.37 | +17.53 | +46.00 | |||
| FORT | Forterra plc | -1.96 | +6.38 | +1.93 | -2.26 | +22.74 | +8.32 | -12.84 | -26.64 | |||
| CTPE | CT Private Equity Trust Plc | -1.92 | -8.60 | +2.00 | +7.37 | +8.51 | +8.97 | +8.05 | +73.76 | |||
| EVOK | Evoke Plc | -0.66 | +20.81 | +2.05 | -48.18 | -57.01 | -66.00 | -55.80 | -89.93 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.74 | -0.18 | +2.37 | +12.40 | +8.91 | +30.09 | +20.99 | +37.07 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.95 | -1.42 | +2.46 | +5.91 | -0.48 | +7.66 | -10.73 | -27.65 | |||
| XAR | Xaar | -2.47 | +9.72 | +2.60 | +1.72 | +69.29 | +13.40 | -30.29 | -8.85 | |||
| RESI | Residential Secure Income REIT | +4.68 | +3.56 | +3.19 | +1.04 | +0.69 | +16.40 | -17.80 | -33.86 | |||
| LSL | LSL Property Services Plc | -1.54 | -4.48 | +3.23 | -4.48 | -10.18 | +6.67 | +0.39 | -0.78 | |||
| VNH | Vietnam Holding Ltd | +2.15 | +5.22 | +3.33 | -0.12 | +3.60 | +10.71 | +47.62 | +97.55 | |||
| ZTF | Zotefoams plc | +2.61 | +5.61 | +3.34 | +3.34 | +54.09 | +30.03 | +25.51 | +4.34 | |||
| MNL | Manchester & London Inv Tst plc | +0.75 | +2.54 | +3.59 | -9.21 | +12.53 | +26.05 | +130.20 | +41.51 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.38 | +0.38 | +3.76 | +0.00 | +6.07 | +18.69 | +15.67 | -11.49 | |||
| AEWU | AEW UK REIT plc | +0.55 | +3.56 | +3.76 | +7.18 | +10.95 | +29.12 | +12.54 | +35.29 | |||
| KMR | Kenmare Resources plc | +4.16 | +6.37 | +3.96 | -13.64 | -4.84 | -8.77 | -43.31 | -31.13 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.30 | +1.30 | +4.00 | +5.41 | +10.64 | +13.87 | +4.70 | +8.33 | |||
| HLCL | Helical plc | +4.04 | +6.19 | +4.04 | -6.36 | +10.16 | +5.97 | -42.78 | -45.79 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.17 | -0.51 | +4.08 | +11.60 | +10.96 | +40.10 | -16.86 | -56.84 | |||
| PZC | PZ Cussons Plc | -7.34 | +14.50 | +4.19 | +19.68 | +0.12 | -18.55 | -56.33 | -66.49 | |||
| FDM | FDM Group plc | -0.70 | -2.07 | +4.27 | +8.42 | -36.22 | -64.11 | -82.58 | -85.90 | |||
| REC | Record Plc | +1.41 | +1.41 | +4.36 | -5.90 | +10.81 | -14.33 | -39.90 | -10.31 | |||
| LIO | Liontrust Asset Management | +7.72 | +11.93 | +4.41 | -23.49 | -34.54 | -57.33 | -77.56 | -78.41 | |||
| RECI | Real Estate Credit Investments Ltd | -0.39 | +2.82 | +4.51 | +2.82 | +2.41 | +6.25 | -9.25 | -9.89 | |||
| ECEL | Eurocell plc | +0.00 | +3.66 | +4.51 | -11.76 | -8.93 | +1.19 | -13.56 | -40.14 | |||
| VIP | Value and Indexed Property Income Trust | +0.62 | -1.46 | +4.64 | -1.69 | +7.98 | +9.88 | -5.58 | -6.45 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.05 | +5.51 | +4.64 | +3.79 | +11.34 | +42.91 | +53.82 | +82.38 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.99 | -1.73 | +4.85 | +7.84 | +10.19 | +45.33 | +42.23 | +50.83 | |||
| MMIT | Mobius Investment Trust plc | +1.72 | +4.96 | +4.96 | +3.86 | +6.47 | +6.86 | +6.09 | +36.09 | |||
| RSE | Riverstone Energy Ltd | +0.00 | +5.35 | +5.35 | -15.67 | -0.13 | -17.26 | +28.97 | +151.01 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.72 | +2.33 | +5.86 | +6.83 | +6.83 | +4.76 | -30.98 | -45.00 | |||
| STEM | Sthree Plc | +1.39 | -9.05 | +5.94 | -12.82 | -28.36 | -57.47 | -61.54 | -47.66 | |||
| OTB | On The Beach Group plc | +0.75 | -6.91 | +5.98 | -31.18 | -10.22 | +25.94 | +19.67 | -48.99 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.42 | -2.79 | +6.10 | +6.75 | +16.94 | n/a | n/a | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.37 | +0.24 | +6.19 | +1.48 | -7.42 | +4.83 | -5.40 | -2.72 | |||
| CRST | Crest Nicholson Holdings plc | -6.05 | +12.74 | +6.58 | -6.11 | -0.72 | -28.81 | -37.26 | -52.62 | |||
| CREI | Custodian Property Income REIT plc | -1.69 | +2.22 | +6.59 | +13.23 | +17.97 | +20.58 | -4.90 | -5.52 | |||
| HFD | Halfords | +0.54 | -0.13 | +6.61 | +6.30 | +19.48 | -26.02 | -28.52 | -48.74 | |||
| BASC | Brown Advisory US Smaller Companies | +1.77 | +2.86 | +6.67 | +9.92 | +3.23 | +9.92 | +14.06 | +19.01 | |||
| PCA | Palace Capital plc | +4.85 | +4.35 | +6.93 | -2.70 | -4.00 | -3.79 | +2.86 | +6.93 | |||
| SBRE | Sabre Insurance Group Plc | +1.48 | +6.20 | +7.20 | -4.73 | +7.03 | -12.18 | +37.00 | -43.51 | |||
| TPT | Topps Tiles plc | -6.61 | -4.65 | +7.33 | +12.95 | +22.39 | -7.45 | -12.77 | -35.74 | |||
| TBTG | The Beauty Tech Group plc | -4.26 | -7.30 | +7.35 | n/a | n/a | n/a | n/a | n/a | |||
| GOT | Global Opportunities Trust plc | +2.29 | +2.29 | +7.51 | +10.84 | +21.36 | +23.45 | +14.19 | +30.66 | |||
| MIGO | Migo Opportunities Trust Plc | -0.88 | -0.50 | +7.76 | +6.59 | +14.45 | +15.62 | +16.47 | +25.71 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
