FTSE Small Cap: Performance
7,709.82
40.06 (0.52%)Day high
7,709.82
7,709.82
Day low
7,664.01
7,664.01
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -4.00 | -60.00 | -72.41 | -88.63 | -90.64 | -96.26 | -98.90 | -98.82 | |||
| EVOK | Evoke Plc | +5.93 | +13.15 | -43.29 | -61.44 | -67.05 | -70.15 | -73.78 | -92.23 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.18 | +0.91 | -37.87 | -43.22 | -38.96 | -64.91 | -68.58 | -72.07 | |||
| PAY | Paypoint Plc | +7.70 | +5.98 | -32.63 | -35.10 | -28.35 | -3.78 | -7.20 | -23.14 | |||
| DGI9 | Digital 9 Infrastructure plc | -5.20 | -0.88 | -30.67 | -42.41 | -59.00 | -78.72 | -93.99 | n/a | |||
| CARD | Card Factory plc | +2.61 | -4.84 | -30.02 | -23.63 | -31.10 | -32.42 | -28.22 | +76.52 | |||
| TLW | Tullow Oil plc | +1.64 | +18.88 | -26.41 | -56.80 | -70.54 | -77.70 | -81.79 | -79.81 | |||
| RSE | Riverstone Energy Ltd | -3.63 | -3.09 | -25.00 | -17.17 | -13.64 | -15.34 | +12.38 | +133.90 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.55 | +2.47 | -23.65 | -58.35 | -52.55 | -50.00 | -61.77 | -76.26 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.42 | -3.19 | -21.65 | -34.99 | -25.38 | -44.89 | -56.31 | -54.33 | |||
| MCG | Mobico Group plc | -5.87 | -15.22 | -21.34 | -38.99 | -72.84 | -74.64 | -84.61 | -92.03 | |||
| MACF | MacFarlane Group plc | -1.39 | -2.20 | -19.32 | -28.14 | -33.02 | -42.28 | -32.38 | -21.11 | |||
| FSFL | Foresight Solar Fund Ltd | -0.31 | +3.84 | -17.64 | -29.07 | -9.61 | -34.44 | -45.00 | -36.68 | |||
| LIO | Liontrust Asset Management | +3.85 | -2.85 | -17.29 | -31.18 | -36.40 | -55.09 | -78.12 | -80.82 | |||
| TET | Treatt plc | +1.86 | +6.31 | -16.25 | -12.22 | -50.79 | -55.58 | -65.46 | -71.18 | |||
| CRST | Crest Nicholson Holdings plc | -3.18 | -1.33 | -16.17 | -28.06 | -24.45 | -34.73 | -44.53 | -57.12 | |||
| RWA | Robert Walters plc | -8.60 | -3.41 | -15.00 | -24.11 | -58.87 | -71.60 | -74.35 | -75.94 | |||
| HLCL | Helical plc | -4.81 | -2.73 | -14.83 | -20.89 | -1.87 | -16.82 | -49.00 | -54.24 | |||
| LTI | Lindsell Train Investment Trust plc | -2.48 | -3.08 | -14.29 | -27.17 | -23.45 | -27.42 | -40.14 | -54.18 | |||
| XAR | Xaar | +7.84 | +7.84 | -13.39 | -12.00 | +33.98 | +10.00 | -35.37 | -10.93 | |||
| MOTR | Motorpoint plc | -3.60 | -0.74 | -13.27 | -25.56 | +12.84 | +41.05 | -7.27 | -55.78 | |||
| PZC | PZ Cussons Plc | -3.32 | -5.80 | -11.52 | -4.38 | -13.49 | -48.45 | -66.79 | -70.13 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.56 | -3.27 | -11.33 | -12.93 | +15.65 | -29.82 | -51.99 | -50.05 | |||
| TRI | Trifast | +5.34 | +5.93 | -9.20 | +3.59 | -9.96 | -19.35 | -6.25 | -48.28 | |||
| SDY | Speedy Hire plc | +0.40 | +1.62 | -9.06 | -12.85 | -10.99 | -26.07 | -36.78 | -63.62 | |||
| BMS | Braemar Plc | +0.67 | +2.95 | -9.04 | +0.22 | -15.17 | -23.09 | -29.22 | +22.76 | |||
| PINE | Pinewood Technologies Group plc | +1.61 | -0.71 | -8.55 | -30.78 | -0.29 | +913.12 | +1,682.05 | +2,493.28 | |||
| RGL | Regional REIT Ltd | -2.08 | +2.77 | -8.30 | -17.62 | -12.18 | -65.23 | -81.88 | -86.55 | |||
| ANII | Aberdeen New India Investmen Trust | -3.67 | -5.17 | -7.56 | -10.05 | -6.85 | +10.88 | +31.54 | +32.49 | |||
| HEAD | Headlam Group plc | +1.12 | -7.55 | -7.55 | -47.33 | -67.64 | -79.41 | -86.60 | -88.08 | |||
| HSW | Hostelworld Group plc | -2.08 | -2.08 | -7.11 | -8.91 | -11.65 | -19.52 | -0.76 | +58.78 | |||
| OIG | Oryx International Growth Fund | -0.61 | -1.02 | -6.53 | -5.07 | +9.68 | +7.27 | -4.88 | -15.74 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.85 | -0.85 | -6.45 | -21.41 | -8.37 | -34.46 | -39.58 | -49.12 | |||
| BRK | Brooks Macdonald Group | +1.23 | +1.55 | -5.75 | -7.87 | +7.54 | -7.61 | -23.00 | -11.35 | |||
| KMR | Kenmare Resources plc | +0.99 | +10.43 | -5.40 | -22.09 | -18.06 | -20.63 | -44.84 | -37.75 | |||
| IGC | India Capital Growth Fund Ltd | -1.68 | -7.86 | -5.15 | -13.31 | -11.89 | -8.90 | +26.97 | +86.20 | |||
| OTB | On The Beach Group plc | -3.44 | -8.08 | -4.97 | -26.66 | -17.93 | +27.58 | +14.53 | -44.82 | |||
| CAPD | Capital Limited | -2.80 | +1.67 | -4.71 | +30.65 | +64.19 | +38.07 | +13.55 | +95.18 | |||
| RCH | Reach plc | +4.11 | +8.18 | -4.59 | -22.81 | -33.10 | -9.84 | -32.99 | -69.97 | |||
| STVG | STV Group plc | -8.40 | -1.80 | -4.39 | -43.23 | -45.23 | -41.71 | -59.63 | -67.94 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | -1.10 | -4.26 | -10.89 | -9.70 | +1.89 | +12.50 | +35.00 | |||
| FOXT | Foxtons Group plc | -9.79 | -9.64 | -4.02 | -16.67 | -22.57 | +0.77 | +38.89 | -1.69 | |||
| FRGT | Franklin Global Trust Plc | -2.51 | -0.57 | -3.85 | +0.00 | -8.38 | +2.94 | +11.82 | -6.91 | |||
| SYNT | Synthomer plc | -11.20 | -8.42 | -3.81 | -43.08 | -60.30 | -56.30 | -94.96 | -98.28 | |||
| MNL | Manchester & London Inv Tst plc | -4.73 | -4.25 | -3.77 | -13.15 | -0.52 | +38.77 | +132.12 | +23.55 | |||
| MMIT | Mobius Investment Trust plc | -1.07 | +0.72 | -3.47 | -1.07 | -5.12 | +6.11 | +1.46 | +22.20 | |||
| PRTC | Puretech Health plc | -2.40 | +3.33 | -3.41 | -5.10 | -6.73 | -31.33 | -50.11 | -67.20 | |||
| VP. | Vp plc | +0.19 | -1.64 | -3.39 | -5.09 | -9.46 | -6.72 | -22.71 | -30.99 | |||
| SWEF | Starwood European Real Estate Finance Limited | -3.89 | -6.49 | -3.35 | -1.14 | -4.84 | -5.36 | -3.89 | -3.46 | |||
| CLI | CLS Holdings plc | -1.67 | +1.55 | -3.12 | -12.59 | -19.95 | -37.83 | -60.03 | -73.24 | |||
| APTD | Aptitude Software Group plc | -2.87 | -0.86 | -2.87 | +0.17 | -10.44 | -7.26 | -12.88 | -51.92 | |||
| PCA | Palace Capital plc | -1.87 | +0.48 | -2.78 | -4.98 | -3.00 | -2.78 | -2.33 | +5.53 | |||
| ESNT | Essentra Plc | +10.32 | +6.94 | -2.78 | +0.58 | -14.38 | -35.47 | -51.82 | -66.96 | |||
| ZTF | Zotefoams plc | -2.22 | +5.59 | -2.46 | +24.06 | +33.67 | +10.28 | +13.43 | -3.64 | |||
| RIII | Rights & Issues Investment Trust plc | -1.46 | +0.50 | -2.42 | -9.01 | -8.18 | -1.94 | +3.32 | -2.65 | |||
| LSL | LSL Property Services Plc | -5.30 | -6.37 | -2.34 | -17.76 | -9.75 | -3.85 | -7.41 | -4.58 | |||
| ELIX | Elixirr International plc | -2.33 | +0.00 | -2.33 | +13.51 | +14.44 | +41.18 | +63.90 | +155.32 | |||
| RESI | Residential Secure Income REIT | +0.34 | +6.16 | -2.01 | -1.68 | +1.74 | +6.55 | -24.48 | -34.89 | |||
| RECI | Real Estate Credit Investments Ltd | -1.21 | -0.41 | -2.00 | -3.92 | -2.00 | -0.41 | -10.91 | -13.73 | |||
| AEWU | AEW UK REIT plc | +0.56 | -0.93 | -1.84 | -1.29 | +7.88 | +13.38 | +5.95 | +32.51 | |||
| VNH | Vietnam Holding Ltd | -0.77 | +6.32 | -1.78 | +2.25 | -5.84 | +16.92 | +36.99 | +94.47 | |||
| LABS | Life Science REIT | +2.20 | -5.58 | -1.59 | -11.00 | +7.83 | -38.61 | -47.12 | n/a | |||
| RKW | Rockwood Strategic Plc | -2.79 | -4.12 | -1.59 | -9.12 | +3.53 | +33.49 | n/a | n/a | |||
| SEC | Strategic Equity Capital plc | -1.57 | +3.86 | -1.57 | -0.79 | +16.72 | +22.01 | +27.80 | +60.43 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -1.56 | -1.18 | -7.35 | -12.26 | -15.44 | -25.88 | -28.81 | |||
| SFR | Severfield plc | -0.35 | -1.38 | -1.04 | -12.54 | -40.17 | -50.69 | -55.17 | -59.14 | |||
| REC | Record Plc | +1.87 | +2.64 | -0.73 | -14.47 | +20.89 | -24.44 | -43.22 | +15.13 | |||
| EOT | European Opportunities Trust plc | -0.86 | +4.51 | -0.64 | -2.93 | +12.91 | +6.43 | +25.78 | +27.16 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.89 | -6.00 | -0.63 | +7.80 | +30.01 | +80.77 | +142.27 | -65.54 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.64 | -0.81 | -0.54 | -1.20 | +18.27 | +37.69 | +53.75 | +73.24 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.00 | -0.52 | -1.25 | -2.46 | +2.15 | -2.06 | +6.74 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -2.06 | -0.42 | -2.46 | -0.21 | +8.18 | +7.21 | +19.00 | |||
| FXPO | Ferrexpo plc | -9.35 | -12.74 | -0.32 | +34.47 | -42.41 | -21.98 | -63.75 | -80.58 | |||
| NRR | NewRiver REIT plc | -0.99 | +3.56 | -0.29 | -3.06 | -1.69 | -9.94 | -24.54 | -17.69 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.80 | +3.98 | +0.29 | -6.34 | +13.14 | -6.08 | -32.00 | n/a | |||
| VIP | Value and Indexed Property Income Trust | -1.36 | -7.13 | +0.38 | -3.05 | +5.16 | +4.61 | -12.44 | -6.69 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.39 | +1.99 | +0.39 | -2.84 | +3.43 | +17.66 | +11.64 | -15.35 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.93 | +3.55 | +0.47 | -6.41 | -1.68 | -7.23 | -21.71 | -37.37 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.70 | -0.86 | +0.58 | +1.76 | +1.46 | +3.27 | +3.58 | -12.81 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.74 | -0.74 | +0.75 | +2.27 | -10.24 | +3.53 | -18.67 | -28.50 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.82 | +0.77 | +2.89 | -5.10 | +5.11 | +10.30 | +5.11 | |||
| ECEL | Eurocell plc | -6.11 | -5.38 | +0.82 | -20.39 | -23.13 | -0.81 | -19.08 | -43.06 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | +1.28 | +0.85 | +0.00 | -3.25 | +12.80 | +26.60 | +23.44 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.48 | +1.22 | +0.91 | -9.26 | +12.88 | +32.14 | +19.27 | +0.60 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +9.87 | +0.91 | -0.60 | +5.43 | n/a | n/a | n/a | |||
| LUCE | Luceco Plc | +3.24 | +1.52 | +1.06 | -5.63 | +6.35 | -0.30 | +6.35 | -51.27 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.16 | +1.56 | +1.16 | -0.76 | -0.19 | +1.95 | -2.25 | -1.51 | |||
| MER | Mears Group plc | -3.13 | -6.46 | +1.19 | -15.42 | -6.08 | -2.30 | +67.49 | +115.19 | |||
| FSJ | James Fisher & Sons plc | +0.53 | +0.53 | +1.34 | +8.33 | +22.01 | +15.47 | -7.37 | -62.75 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.15 | +1.62 | +1.62 | +2.80 | +10.28 | +14.29 | -5.98 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.28 | -0.42 | +1.72 | +8.22 | +24.74 | +45.40 | +8.72 | +20.30 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.36 | +2.36 | +1.88 | +1.88 | +22.18 | +23.16 | +14.81 | -23.32 | |||
| XPP | XP Power Limited | +11.48 | +13.33 | +2.00 | +22.89 | -21.30 | -17.61 | -58.28 | -80.90 | |||
| SBRE | Sabre Insurance Group Plc | +0.77 | +2.81 | +2.02 | -12.27 | -2.52 | -14.55 | +36.23 | -51.44 | |||
| FORT | Forterra plc | -3.39 | -6.05 | +2.28 | -14.00 | +6.09 | +12.07 | -14.26 | -34.43 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.69 | +4.82 | +2.35 | +3.88 | +11.90 | +45.00 | +50.65 | +57.47 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +3.32 | +2.47 | +5.07 | +2.75 | +3.61 | +4.19 | +6.88 | |||
| HFEL | Henderson Far East Income Ltd | +1.83 | +5.46 | +2.66 | +6.36 | +6.36 | +20.38 | -13.30 | -26.82 | |||
| BGS | Baillie Gifford Shin Nippon plc | +3.00 | +4.57 | +2.69 | +12.64 | +21.20 | +10.29 | -12.94 | -44.68 | |||
| FAS | Fidelity Asian Values plc | +0.00 | +2.69 | +2.69 | +10.91 | +22.00 | +25.26 | +15.97 | +34.36 | |||
| PHAR | Pharos Energy plc | +0.24 | +0.24 | +2.72 | -1.19 | -23.85 | +3.75 | -9.78 | -1.19 | |||
| BOOT | Boot (Henry) plc | +0.90 | +0.90 | +2.74 | +0.00 | +6.64 | +12.50 | -5.46 | -19.64 | |||
| NAVF | Nippon Active Value Fund plc | -1.81 | +3.83 | +2.84 | +4.83 | +13.91 | +33.13 | +60.15 | +101.86 | |||
| PBEE | PensionBee Group plc | -1.83 | -0.93 | +2.88 | -3.89 | -6.14 | +70.74 | +191.82 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.48 | +0.49 | +2.99 | +1.97 | +14.05 | +27.46 | +20.21 | -8.41 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.29 | +0.66 | +3.03 | +1.66 | +11.27 | +11.68 | +3.73 | +4.08 | |||
| VANQ | Vanquis Banking Group plc | +1.24 | -4.19 | +3.25 | +12.16 | +139.08 | -0.17 | -43.42 | -57.79 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.26 | +2.96 | +3.30 | +19.47 | +34.91 | +73.89 | +0.97 | -44.31 | |||
| HFD | Halfords | +0.28 | +2.58 | +3.32 | -0.69 | +13.49 | -18.15 | -21.47 | -51.61 | |||
| GOT | Global Opportunities Trust plc | -0.29 | +0.89 | +3.33 | +7.91 | +18.40 | +15.20 | +5.57 | +20.92 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
