FTSE Small Cap: Performance
8,135.50
12.83 (0.16%)Day high
8,150.58
8,150.58
Day low
8,119.90
8,119.90
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -0.19 | -38.64 | -42.86 | -60.67 | -68.00 | -82.44 | -82.87 | -90.37 | |||
| VANQ | Vanquis Banking Group plc | -2.60 | -12.76 | -39.44 | -39.85 | -41.34 | +23.65 | -42.10 | -78.95 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.62 | -31.86 | -36.79 | -41.46 | -53.17 | -51.53 | -38.43 | -73.40 | |||
| TLW | Tullow Oil plc | -63.81 | -65.49 | -32.41 | -39.35 | -25.43 | -66.49 | -76.67 | -84.72 | |||
| GBG | GB Group plc | -1.36 | -6.22 | -32.34 | -29.19 | -42.43 | -52.99 | -34.89 | -82.86 | |||
| CPI | Capita plc | -3.60 | -18.48 | -30.07 | -22.04 | -35.35 | -26.00 | -14.77 | -71.79 | |||
| SDY | Speedy Hire plc | +2.77 | -13.32 | -25.80 | -23.35 | -38.17 | -59.01 | -53.55 | -76.48 | |||
| ELIX | Elixirr International plc | +3.17 | -13.33 | -25.29 | -13.62 | -41.57 | -20.73 | -7.96 | -19.69 | |||
| LUCE | Luceco Plc | -1.88 | -0.48 | -23.44 | +14.08 | +53.68 | +36.96 | +79.25 | -33.12 | |||
| CRST | Crest Nicholson Holdings plc | -1.69 | -5.38 | -17.85 | -44.23 | -64.76 | -69.15 | -66.30 | -84.65 | |||
| GYM | Gym Group plc | -2.19 | -10.08 | -16.59 | +3.30 | +19.64 | +10.87 | +58.81 | -39.70 | |||
| CGS | Castings plc | -3.45 | -9.09 | -16.17 | +18.64 | +6.46 | -7.28 | -16.91 | -21.35 | |||
| RCH | Reach plc | +4.99 | +11.70 | -15.20 | -23.34 | -33.19 | -49.89 | -43.33 | -86.70 | |||
| LIO | Liontrust Asset Management | +12.21 | -1.01 | -13.91 | +17.13 | -14.16 | -46.15 | -49.83 | -86.03 | |||
| IBST | Ibstock plc | +14.18 | -2.10 | -13.67 | -21.55 | -39.89 | -54.23 | -41.23 | -59.73 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.47 | -4.30 | -13.48 | -16.20 | -18.25 | -24.34 | -2.20 | -17.40 | |||
| PRTC | Puretech Health plc | -5.77 | -10.47 | -13.20 | -4.60 | -23.44 | -24.30 | -38.75 | -69.38 | |||
| GCL | Geiger Counter Ltd | -3.51 | -16.41 | -12.97 | -21.43 | -9.84 | +23.60 | +13.40 | +10.00 | |||
| FOXT | Foxtons Group plc | -1.60 | -2.25 | -12.43 | -13.95 | -32.48 | -40.32 | +2.07 | -25.85 | |||
| AML | Aston Martin Lagonda | +1.00 | -0.35 | -12.38 | -10.88 | -60.16 | -68.44 | -87.60 | -94.95 | |||
| PZC | PZ Cussons Plc | -2.26 | -8.12 | -12.20 | +19.80 | +18.31 | +3.83 | -32.14 | -57.87 | |||
| MNL | Manchester & London Inv Tst plc | +2.00 | +6.69 | -11.30 | +30.77 | +17.78 | +54.08 | +137.21 | +81.17 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.35 | -8.28 | -11.28 | -12.20 | -11.38 | -18.64 | -12.99 | -63.45 | |||
| MARS | Marstons plc | +1.19 | -6.99 | -10.73 | -14.18 | +17.83 | +16.06 | +56.64 | -44.19 | |||
| BOOT | Boot (Henry) plc | +5.36 | -1.67 | -10.61 | -19.84 | -33.26 | -36.15 | -23.38 | -47.32 | |||
| ASAI | ASA International Group Plc | +2.73 | -3.42 | -10.32 | +20.86 | +15.60 | +213.89 | +335.87 | +88.33 | |||
| HLCL | Helical plc | -3.74 | -9.55 | -9.91 | +1.35 | -13.67 | -17.81 | -14.89 | -59.09 | |||
| FSJ | James Fisher & Sons plc | -1.43 | -5.68 | -9.78 | -7.16 | +14.01 | +16.57 | +25.76 | -51.58 | |||
| EVOK | Evoke Plc | -0.93 | -3.62 | -9.36 | +38.09 | -16.31 | -32.70 | -56.86 | -90.00 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.44 | -1.95 | -8.70 | -2.33 | +13.51 | +28.24 | +56.52 | +30.57 | |||
| RGL | Regional REIT Ltd | -2.39 | -7.83 | -8.62 | -1.26 | -25.43 | -36.09 | -68.24 | -90.12 | |||
| HSW | Hostelworld Group plc | -0.50 | -11.11 | -8.26 | +0.20 | -17.01 | -24.81 | -20.63 | +26.58 | |||
| TMIP | Taylor Maritime Limited | -4.24 | +2.73 | -7.98 | -11.16 | -6.15 | -27.56 | -22.60 | -41.15 | |||
| MCG | Mobico Group plc | -0.42 | +2.98 | -7.63 | +27.72 | -15.77 | -67.20 | -74.09 | -90.39 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.48 | -1.87 | -7.61 | +5.81 | +8.27 | +2.20 | +19.37 | +2.20 | |||
| LIVE | Living REIT Plc | -3.51 | -4.29 | -7.27 | +0.56 | +5.00 | +9.85 | +42.51 | -24.84 | |||
| INOV | Schroders Capital Global Innovation Trust | -6.59 | -8.77 | -6.59 | +8.15 | +4.00 | +59.35 | +4.00 | -55.43 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.56 | -6.30 | -6.56 | -4.20 | -2.29 | -8.56 | -12.08 | -32.01 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.64 | -6.54 | -2.91 | -9.09 | -22.98 | -2.28 | -38.78 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -1.61 | -6.44 | +15.09 | -4.69 | -23.37 | -28.90 | -43.20 | |||
| CREI | Custodian Property Income REIT plc | +4.39 | +2.46 | -6.20 | +1.09 | +4.39 | -1.07 | +1.09 | -11.11 | |||
| CLI | CLS Holdings plc | -0.33 | -2.82 | -6.17 | -6.95 | -27.66 | -51.98 | -61.99 | -80.15 | |||
| REC | Record Plc | +0.95 | -0.24 | -5.99 | -19.70 | -27.40 | -32.70 | -44.21 | -44.94 | |||
| NRR | NewRiver REIT plc | -2.22 | -4.58 | -5.54 | +4.31 | +4.60 | -9.20 | -5.42 | -9.86 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.52 | -4.32 | -5.40 | +1.69 | -16.73 | -18.35 | -1.52 | +2.06 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.90 | -1.71 | -5.32 | -6.69 | -17.31 | +0.78 | +7.05 | -49.41 | |||
| SRAD | Stelrad Group plc | +5.00 | +0.68 | -5.16 | +21.99 | -12.24 | -4.55 | +52.73 | n/a | |||
| CTPE | CT Private Equity Trust Plc | +0.86 | -1.88 | -5.06 | -1.37 | +1.08 | +3.76 | +0.43 | +1.52 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.36 | -4.46 | -4.93 | -1.03 | -10.25 | +20.92 | +35.05 | -22.00 | |||
| CTHT | CT Healthcare Trust plc | +0.79 | -6.42 | -4.61 | -6.01 | +5.08 | -12.07 | -5.87 | -33.71 | |||
| AEWU | AEW UK REIT plc | -1.56 | -3.26 | -4.54 | +1.61 | -5.61 | +3.59 | +3.17 | -1.56 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.08 | -1.88 | -4.47 | -4.86 | +19.90 | +123.81 | +71.53 | -71.89 | |||
| STS | STS Global Income & Growth Trust plc | -2.25 | -4.82 | -4.41 | -1.81 | -9.21 | -4.41 | +0.46 | +4.83 | |||
| BIOG | Biotech Growth Trust plc (The) | -4.26 | -12.41 | -4.39 | +14.88 | +46.01 | +44.73 | +92.47 | +26.24 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -2.27 | -4.13 | +0.67 | -5.03 | -14.69 | -14.93 | -42.20 | |||
| SUS | S & U plc | -4.26 | -3.54 | -4.02 | -5.45 | +12.68 | +9.77 | -14.92 | n/a | |||
| KMR | Kenmare Resources plc | -0.22 | -3.89 | -3.89 | -8.70 | -40.62 | -44.92 | -55.46 | -57.53 | |||
| SBRE | Sabre Insurance Group Plc | +0.93 | +1.99 | -3.87 | +11.54 | +24.64 | +25.18 | +15.85 | -20.18 | |||
| FUTR | Future plc | -4.77 | -3.96 | -3.83 | +2.03 | -56.54 | -70.85 | -65.39 | -92.25 | |||
| ANII | Aberdeen New India Investmen Trust | -3.63 | -4.96 | -3.63 | +6.48 | -10.39 | -14.81 | +17.75 | +6.81 | |||
| MER | Mears Group plc | -1.92 | -1.21 | -3.43 | +21.76 | +28.26 | +8.21 | +49.63 | +104.25 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.44 | -4.23 | -3.13 | +0.29 | +0.29 | +3.34 | +17.65 | +4.94 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.48 | -3.67 | -2.96 | +10.06 | +4.79 | +29.61 | +61.48 | +67.66 | |||
| PBEE | PensionBee Group plc | -5.54 | -8.24 | -2.66 | -8.57 | -20.25 | -28.09 | +85.51 | -4.19 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -1.17 | -2.59 | -1.45 | -3.69 | -2.31 | +2.11 | -12.63 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.71 | -2.44 | -2.56 | +2.82 | -4.00 | -2.21 | +11.87 | -12.60 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.43 | -0.72 | -2.24 | -8.81 | +10.55 | +26.03 | +6.15 | +22.12 | |||
| FDM | FDM Group plc | -0.76 | -6.12 | -2.06 | +3.16 | -23.12 | -72.95 | -79.33 | -91.67 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | -1.26 | -2.03 | +15.02 | +18.94 | +21.94 | +35.64 | +17.60 | |||
| GMS | Gulf Marine Services plc | -2.64 | -2.64 | -1.99 | -5.74 | +10.20 | +18.53 | +56.81 | +343.00 | |||
| NXR | Norcros plc | +1.72 | -6.65 | -1.99 | +2.43 | +7.66 | +23.95 | +102.05 | -1.67 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.57 | -0.28 | -1.96 | +13.96 | +3.24 | +22.73 | +49.49 | -10.46 | |||
| FSTA | Fuller Smith & Turner | +1.43 | -1.94 | -1.94 | +5.04 | +21.23 | -4.84 | +20.00 | -3.54 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.20 | -1.93 | +4.32 | -2.50 | -2.50 | +4.32 | -6.11 | |||
| VNH | Vietnam Holding Ltd | -0.89 | -2.48 | -1.76 | -9.61 | -14.36 | -17.33 | +8.09 | +12.84 | |||
| RKW | Rockwood Strategic Plc | +0.48 | -2.78 | -1.56 | +22.09 | +10.72 | +24.02 | n/a | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -4.20 | -1.30 | -0.44 | -8.43 | -11.97 | -12.64 | -25.97 | |||
| OTB | On The Beach Group plc | +3.15 | -2.54 | -1.23 | +7.29 | -20.45 | +32.38 | +70.13 | -54.95 | |||
| SCF | Schroder Income Growth Fund plc | -3.27 | -4.05 | -1.11 | +4.41 | +9.57 | +21.16 | +31.00 | +18.73 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.94 | -2.27 | -0.92 | +14.06 | +7.50 | +21.47 | +40.52 | -6.11 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.66 | -1.10 | -0.88 | +0.89 | -5.65 | -8.15 | +2.50 | -8.89 | |||
| FSFL | Foresight Solar Fund Ltd | -1.55 | +1.90 | -0.43 | +10.60 | -9.69 | -24.92 | -22.59 | -29.47 | |||
| ARR | Aurora UK Alpha Plc | +0.81 | +0.00 | -0.40 | +6.87 | -1.58 | +1.22 | +20.87 | +17.18 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.13 | -3.79 | +0.00 | +4.45 | +4.81 | +6.27 | +15.09 | -3.17 | |||
| GOT | Global Opportunities Trust plc | -1.21 | -2.98 | +0.00 | -6.32 | -1.51 | +11.64 | +7.95 | +18.12 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.91 | +4.14 | +0.00 | +19.78 | +29.25 | +48.64 | +65.57 | +48.64 | |||
| IBT | International Biotechnology Trust plc | -2.71 | -3.59 | +0.00 | +15.10 | +38.89 | +61.41 | +73.95 | +50.35 | |||
| NAVF | Nippon Active Value Fund plc | -0.90 | -3.51 | +0.00 | -1.35 | -0.45 | +18.28 | +42.86 | +66.67 | |||
| ZTF | Zotefoams plc | -0.79 | -1.69 | +0.11 | +22.21 | +8.29 | +8.02 | +32.58 | +13.05 | |||
| IEM | Impax Environmental Markets plc | +2.49 | +3.20 | +0.33 | +8.65 | +11.88 | +15.31 | +23.50 | -13.24 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.00 | +0.43 | +4.91 | -2.08 | +2.17 | +19.41 | +11.37 | |||
| CHI | CT UK High Income Trust plc | -0.90 | -8.75 | +0.46 | +0.46 | +1.39 | +20.99 | +40.38 | +11.73 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.10 | +1.45 | +0.62 | -6.58 | -9.85 | -13.52 | -35.68 | -54.88 | |||
| PCFT | Polar Capital Global Financials Trust plc | -4.60 | -6.10 | +0.63 | +11.71 | +13.84 | +35.05 | +71.83 | +42.39 | |||
| STVG | STV Group plc | +0.24 | -5.50 | +0.98 | +4.04 | -11.21 | -57.53 | -44.02 | -72.16 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +3.30 | +4.44 | +1.08 | +19.37 | +27.46 | +62.07 | +88.00 | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.84 | -3.01 | +1.14 | -6.84 | +30.15 | +47.81 | +53.38 | +93.02 | |||
| IGC | India Capital Growth Fund Ltd | -2.37 | -2.23 | +1.16 | +21.11 | +7.36 | -5.41 | +10.06 | +41.70 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.54 | +0.52 | +1.32 | +4.92 | +14.29 | +31.96 | +33.33 | +56.73 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.00 | +4.12 | +1.34 | +25.60 | +36.64 | +56.99 | +74.64 | +45.32 | |||
| HHI | Henderson High Income Trust plc | -0.99 | -1.95 | +1.52 | +5.79 | +10.44 | +21.82 | +27.62 | +26.81 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.75 | -1.54 | +1.58 | +13.67 | +19.10 | +40.75 | +43.45 | +34.03 | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.52 | +6.74 | +1.79 | +21.02 | +36.36 | +55.53 | +69.64 | +92.24 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +1.08 | +1.82 | +12.00 | -0.36 | -7.89 | +8.11 | +27.85 | |||
| BRAI | BlackRock American Income Trust Plc | -1.06 | +0.00 | +1.82 | +18.22 | +30.07 | n/a | n/a | n/a | |||
| WIL | Wilmington plc | +9.23 | -0.35 | +2.16 | +19.08 | -13.41 | -28.28 | -19.32 | +27.93 | |||
| STB | Secure Trust Bank plc | -3.09 | +1.07 | +2.45 | +13.23 | +29.27 | +84.56 | +136.05 | +29.27 | |||
| MIGO | Migo Opportunities Trust Plc | +1.08 | +0.84 | +2.56 | +9.95 | +13.51 | +18.31 | +29.03 | +13.36 | |||
| SJG | Schroder Japan Trust plc | -0.26 | +1.83 | +2.90 | +21.50 | +37.32 | +54.76 | +67.38 | +78.90 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.65 | -3.64 | +3.03 | +26.60 | +11.74 | +32.08 | +44.77 | -20.13 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
