FTSE Small Cap: Performance
7,894.55
-10.44 (-0.13%)Day high
7,904.99
7,904.99
Day low
7,847.56
7,847.56
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | +9.85 | +18.27 | -54.03 | -49.23 | -60.66 | -68.91 | -70.34 | -83.57 | |||
| DFS | DFS Furniture plc | +3.32 | -2.73 | -34.47 | -20.70 | -24.09 | +10.18 | +3.75 | -56.32 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.43 | -21.51 | -33.52 | -46.55 | -67.23 | -69.77 | -75.32 | -84.03 | |||
| RWA | Robert Walters plc | +2.77 | -7.10 | -28.51 | -29.64 | -57.00 | -78.13 | -79.21 | -86.72 | |||
| GLE | MJ Gleeson plc | +6.88 | +7.77 | -27.95 | -34.57 | -51.42 | -55.00 | -39.65 | -70.52 | |||
| OTB | On The Beach Group plc | +2.89 | -13.26 | -27.17 | -25.18 | -45.26 | +2.30 | +36.85 | -66.01 | |||
| FORT | Forterra plc | +3.21 | -10.96 | -26.20 | -24.14 | -25.58 | -16.92 | -25.58 | -52.07 | |||
| RCH | Reach plc | +3.75 | -19.11 | -26.16 | -9.79 | -30.28 | -33.80 | -28.03 | -78.03 | |||
| PCA | Palace Capital plc | -3.79 | -4.62 | -23.26 | -18.32 | -26.34 | -32.93 | -27.31 | -34.00 | |||
| FDM | FDM Group plc | +6.67 | -0.36 | -22.22 | -17.53 | -50.66 | -74.63 | -83.23 | -88.78 | |||
| TRI | Trifast | +0.00 | -3.03 | -20.99 | -11.11 | -7.78 | -10.61 | -12.09 | -59.24 | |||
| RSE | Riverstone Energy Ltd | +2.62 | -25.73 | -20.82 | -17.25 | -27.11 | -35.01 | +2.35 | +84.17 | |||
| KMR | Kenmare Resources plc | -6.78 | -8.19 | -20.67 | -19.62 | -43.95 | -40.83 | -50.98 | -51.70 | |||
| FUTR | Future plc | +1.24 | -4.11 | -20.34 | -47.87 | -53.11 | -68.63 | -57.91 | -88.82 | |||
| SDY | Speedy Hire plc | +1.01 | +0.91 | -19.68 | -29.20 | -23.08 | -28.19 | -41.09 | -73.26 | |||
| ECEL | Eurocell plc | -0.47 | -0.47 | -18.53 | -13.52 | -29.90 | -19.16 | -8.66 | -61.64 | |||
| TPT | Topps Tiles plc | +4.93 | -1.09 | -18.47 | -5.24 | -2.95 | -17.73 | -32.96 | -51.73 | |||
| NXR | Norcros plc | -0.35 | +4.00 | -18.29 | -5.92 | +15.79 | +25.44 | +65.32 | -3.70 | |||
| BRK | Brooks Macdonald Group | -0.72 | -5.52 | -17.96 | -16.46 | -11.90 | -32.84 | -26.54 | -37.44 | |||
| MOTR | Motorpoint plc | -12.94 | -11.55 | -17.78 | -20.71 | -21.83 | -22.38 | -14.62 | -60.36 | |||
| SUS | S & U plc | -1.53 | +2.66 | -17.70 | +2.66 | +32.19 | -3.98 | -22.49 | n/a | |||
| MARS | Marstons plc | +1.99 | -5.35 | -17.54 | -18.51 | +17.37 | +33.29 | +50.62 | -48.08 | |||
| CYN | CQS Natural Resources Growth and Income plc | -5.56 | -13.14 | -17.17 | +25.70 | +82.61 | +78.95 | +101.69 | +99.72 | |||
| ESNT | Essentra Plc | +1.03 | +5.75 | -17.01 | -9.99 | -9.90 | -46.94 | -51.59 | -71.14 | |||
| CLI | CLS Holdings plc | +6.66 | +0.61 | -16.97 | -12.12 | -20.81 | -43.83 | -64.28 | -79.73 | |||
| LSL | LSL Property Services Plc | +0.94 | -2.27 | -16.67 | -13.31 | -27.12 | -32.39 | -16.34 | -54.26 | |||
| PINE | Pinewood Technologies Group plc | +1.99 | +7.11 | -16.61 | -27.68 | -31.73 | -25.15 | +1,343.07 | +1,247.37 | |||
| SFR | Severfield plc | +1.92 | -0.38 | -16.40 | -7.34 | -11.96 | -63.70 | -58.72 | -66.46 | |||
| PCTN | Picton Property Income Limited | +0.27 | -5.65 | -15.52 | -2.78 | -1.87 | +9.70 | -5.53 | -15.03 | |||
| STB | Secure Trust Bank plc | +3.18 | +3.84 | -14.89 | +29.15 | +73.07 | +62.66 | +109.35 | +9.54 | |||
| SHI | Sig plc | +2.37 | +7.72 | -14.36 | -5.26 | -40.83 | -70.02 | -79.13 | -85.66 | |||
| DGI9 | Digital 9 Infrastructure Plc | +2.22 | -8.00 | -14.18 | -23.33 | -42.93 | -79.28 | -92.70 | -95.73 | |||
| GMS | Gulf Marine Services plc | +3.85 | +13.38 | -12.58 | +37.40 | +9.04 | +9.04 | +289.73 | +194.96 | |||
| VANQ | Vanquis Banking Group plc | -0.18 | -1.45 | -12.54 | -7.64 | +23.78 | +83.78 | -51.75 | -54.40 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.36 | +1.57 | -12.21 | -11.57 | -5.91 | +14.50 | +11.87 | +3.85 | |||
| BOOT | Boot (Henry) plc | +6.01 | -0.59 | -11.84 | -25.56 | -23.17 | -20.24 | -29.03 | -42.04 | |||
| RGL | Regional REIT Ltd | +0.22 | -3.92 | -11.52 | -13.71 | -20.39 | -60.44 | -82.37 | -89.67 | |||
| VNH | Vietnam Holding Ltd | +0.28 | -3.03 | -11.11 | -9.74 | +6.51 | -8.09 | +36.17 | +42.51 | |||
| CAPD | Capital Limited | +10.87 | +9.91 | -10.21 | +13.84 | +80.08 | +26.24 | +34.49 | +59.38 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.78 | -2.63 | -9.92 | -13.42 | -31.85 | -38.71 | -56.11 | -55.50 | |||
| CTPE | CT Private Equity Trust Plc | +3.06 | -4.45 | -9.58 | -5.60 | -0.21 | +2.16 | -1.67 | +12.38 | |||
| OIG | Oryx International Growth Fund | -1.56 | +0.40 | -9.52 | +0.20 | +17.76 | -12.50 | +5.88 | -28.61 | |||
| MACF | MacFarlane Group plc | +0.93 | -1.22 | -9.47 | -10.96 | -43.48 | -48.00 | -39.25 | -45.83 | |||
| FAS | Fidelity Asian Values plc | -1.32 | -4.15 | -9.09 | +0.00 | +18.58 | +14.07 | +15.83 | +25.52 | |||
| CHI | CT UK High Income Trust plc | +3.74 | +5.71 | -9.02 | +0.45 | +7.25 | +16.84 | +33.73 | +20.00 | |||
| PBEE | PensionBee Group plc | -0.36 | -4.78 | -8.82 | -13.35 | -13.89 | -4.78 | +106.97 | -15.58 | |||
| RMII | RM Infrastructure Income plc | +1.08 | -12.05 | -8.62 | -10.79 | -22.75 | -26.05 | -26.54 | -38.24 | |||
| ANII | Aberdeen New India Investmen Trust | +3.03 | -0.29 | -8.60 | -15.63 | -13.71 | -9.09 | +25.46 | +25.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.79 | -3.82 | -8.48 | -14.20 | -6.21 | -13.71 | -11.95 | -38.99 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.88 | -3.71 | -8.17 | +0.60 | +4.33 | +31.64 | +33.73 | +62.02 | |||
| TMIP | Taylor Maritime Limited | +0.88 | -10.09 | -8.06 | -10.94 | -6.56 | -30.49 | -34.48 | -23.49 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -4.10 | -7.87 | -4.10 | -5.26 | -1.27 | -5.65 | -19.86 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.50 | -1.74 | -7.58 | +11.63 | +32.26 | +17.45 | +17.14 | +20.27 | |||
| LTI | Lindsell Train Investment Trust plc | -0.70 | -5.98 | -7.21 | -16.02 | -31.48 | -30.12 | -45.31 | -61.17 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.07 | +1.07 | -7.16 | +5.09 | +2.48 | -1.05 | +23.32 | -17.79 | |||
| FOXT | Foxtons Group plc | +2.02 | +5.08 | -7.14 | -18.75 | -27.55 | -34.81 | +21.66 | -20.87 | |||
| CABP | CAB Payment Holdings plc | -3.07 | -8.88 | -7.06 | +58.00 | +90.36 | -49.36 | n/a | n/a | |||
| FSTA | Fuller Smith & Turner | +5.94 | +4.95 | -6.87 | +0.30 | +9.00 | -4.24 | +25.09 | -23.30 | |||
| STVG | STV Group plc | -0.97 | +2.50 | -6.82 | -7.66 | -39.17 | -62.04 | -58.33 | -70.20 | |||
| ARR | Aurora UK Alpha Plc | +4.03 | +2.51 | -6.49 | -9.93 | -2.78 | -1.21 | +18.36 | +2.51 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.88 | +0.00 | -5.88 | -4.70 | -8.71 | -4.10 | -27.45 | -37.96 | |||
| APTD | Aptitude Software Group plc | -3.54 | -8.40 | -5.63 | -24.04 | -21.86 | -37.71 | -29.68 | -63.91 | |||
| TTG | TT Electronics plc | +0.85 | -0.84 | -5.60 | -11.68 | +27.57 | -26.93 | -26.43 | -52.99 | |||
| SOHO | Social Housing REIT Plc | -0.14 | +1.11 | -5.58 | +6.12 | +2.39 | +23.81 | +33.33 | -30.67 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.53 | -1.05 | -5.26 | +8.31 | +20.77 | +26.85 | +36.46 | +58.82 | |||
| SEC | Strategic Equity Capital plc | -0.67 | +9.41 | -5.10 | -1.59 | +12.73 | +2.76 | +19.61 | +24.83 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.57 | -5.06 | -1.32 | +3.35 | +25.00 | +6.17 | +9.38 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.77 | +2.77 | -4.60 | +3.52 | +6.50 | +4.60 | +17.11 | +9.47 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -2.18 | -4.48 | -5.19 | -6.67 | -6.86 | -0.44 | -8.57 | |||
| LWI | Lowland Investment Company plc | +1.47 | +2.68 | -4.43 | +12.75 | +22.34 | +33.72 | +43.75 | +25.00 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -0.43 | -4.33 | +12.08 | +20.83 | +39.34 | +61.11 | +100.87 | |||
| GOT | Global Opportunities Trust plc | -0.45 | -1.62 | -4.29 | +0.60 | +13.95 | +8.06 | +5.35 | +17.54 | |||
| ASC | ASOS plc | +14.32 | +0.00 | -4.12 | +12.63 | -15.08 | -26.87 | -34.11 | -94.45 | |||
| MCB | McBride plc | -1.35 | +1.26 | -4.07 | +28.16 | +6.80 | +32.40 | +425.25 | +78.00 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.55 | +1.42 | -3.72 | +1.06 | +22.84 | +20.51 | +7.14 | -57.84 | |||
| AFL | Artemis UK Future Leaders plc | +4.02 | +5.07 | -3.33 | -3.07 | -2.03 | -15.11 | -16.09 | -40.38 | |||
| RESI | Residential Secure Income REIT | +3.12 | +0.38 | -3.30 | -6.38 | -4.00 | +11.63 | -23.48 | -45.90 | |||
| PZC | PZ Cussons Plc | +5.84 | +8.26 | -3.07 | +8.12 | -1.96 | -23.24 | -55.76 | -66.65 | |||
| RIII | Rights & Issues Investment Trust plc | +0.91 | +4.72 | -3.06 | +8.82 | +7.51 | -4.31 | +14.73 | -15.11 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.68 | -4.73 | -2.96 | -17.61 | -16.83 | -18.51 | -49.62 | -50.57 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.85 | +2.02 | -2.88 | +0.20 | -1.94 | +0.40 | +19.62 | -24.81 | |||
| REC | Record Plc | -1.43 | +0.36 | -2.82 | +0.36 | +1.85 | -18.82 | -35.21 | -35.81 | |||
| HHI | Henderson High Income Trust plc | +1.52 | +2.16 | -2.55 | +7.93 | +12.78 | +21.67 | +19.14 | +12.78 | |||
| ECOR | Ecora Royalties plc | -1.00 | +2.07 | -2.54 | +39.53 | +135.09 | +66.67 | +23.88 | -3.90 | |||
| CREI | Custodian Property Income REIT plc | +2.36 | +1.40 | -2.36 | +6.11 | +9.17 | +19.37 | -1.92 | -10.41 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +1.18 | -2.28 | -1.15 | -0.23 | +2.15 | +21.25 | -10.83 | |||
| HLCL | Helical plc | +4.86 | +3.19 | -2.22 | -2.02 | -16.38 | -11.82 | -24.07 | -54.88 | |||
| STS | STS Global Income & Growth Trust plc | +1.30 | +4.95 | -2.10 | -3.32 | -4.90 | +6.39 | +7.87 | +13.66 | |||
| SNWS | Smiths News plc | -2.04 | -1.47 | -2.04 | -1.75 | +9.45 | +3.70 | +26.79 | +53.95 | |||
| STEM | Sthree Plc | +5.84 | +2.59 | -2.00 | +0.97 | -28.96 | -62.01 | -56.39 | -60.33 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -2.13 | -1.75 | -0.59 | +0.60 | -2.51 | +3.27 | -7.51 | |||
| AEI | Aberdeen Equity Income Trust Plc | +2.14 | +4.38 | -1.61 | +9.44 | +21.88 | +37.50 | +34.48 | +15.63 | |||
| FVA | Fevara Plc | -2.62 | -4.41 | -1.52 | -3.70 | -16.40 | -3.70 | -10.50 | -14.19 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.29 | -1.43 | -0.86 | +0.88 | +0.88 | +6.81 | -6.50 | |||
| FSJ | James Fisher & Sons plc | +2.92 | +11.26 | -1.20 | +27.65 | +58.84 | +61.97 | +33.33 | -49.59 | |||
| SCP | Schroder UK Mid Cap Fund plc | +4.23 | +2.78 | -1.07 | +7.56 | +15.63 | +20.52 | +38.58 | +0.82 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.71 | +4.76 | -0.96 | -2.82 | +6.26 | +2.88 | +10.58 | -31.73 | |||
| SWC | The Smarter Web Company plc | -7.69 | -22.98 | -0.86 | n/a | n/a | n/a | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | +2.69 | -6.63 | -0.74 | +3.48 | +0.37 | +7.93 | -3.49 | -5.75 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.84 | -2.39 | -0.71 | +4.51 | +4.04 | +9.97 | -13.99 | -54.16 | |||
| CVCG | CVC Income & Growth Limited | -0.22 | +0.66 | -0.65 | -3.16 | -2.34 | +2.00 | +19.78 | +12.50 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.79 | +2.71 | -0.44 | +4.85 | +10.19 | +33.84 | +64.25 | +36.34 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.27 | +0.41 | -0.40 | +19.07 | +10.24 | -3.26 | -23.72 | -26.44 | |||
| HSW | Hostelworld Group plc | +0.00 | +1.89 | +0.00 | -13.60 | -12.20 | -31.21 | -12.90 | +7.14 | |||
| IGC | India Capital Growth Fund Ltd | +3.57 | +1.92 | +0.31 | -10.39 | -5.62 | -5.90 | +19.92 | +53.37 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.66 | +0.33 | +2.00 | +2.34 | +8.51 | +4.79 | -1.92 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.59 | +4.14 | +0.36 | -1.07 | -4.48 | +2.21 | +15.42 | +38.50 | |||
| PAY | Paypoint Plc | -4.21 | -11.38 | +0.36 | +16.89 | -18.45 | +1.83 | +41.55 | -5.27 | |||
| NAIT | North American Income Trust plc | -0.73 | -0.49 | +0.49 | +11.66 | +30.03 | +37.50 | +51.87 | +52.43 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.37 | +1.93 | +0.54 | -4.64 | +0.27 | -4.76 | +6.47 | +2.21 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
