FTSE Small Cap: Performance
8,085.65
44.67 (0.56%)Day high
8,097.45
8,097.45
Day low
8,040.98
8,040.98
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -3.17 | -50.54 | -48.11 | -50.54 | -52.59 | -45.22 | -56.90 | -73.43 | |||
| VANQ | Vanquis Banking Group plc | -34.97 | -33.30 | -29.31 | -34.54 | -20.91 | +42.15 | -38.66 | -72.51 | |||
| GCL | Geiger Counter Ltd | -4.51 | -14.86 | -24.66 | -32.10 | +16.28 | +21.01 | +41.94 | +50.27 | |||
| RCH | Reach plc | +6.71 | -17.50 | -23.19 | -30.28 | -36.08 | -57.81 | -47.56 | -88.41 | |||
| REC | Record Plc | -1.12 | -3.50 | -22.63 | -24.23 | -21.25 | -32.15 | -48.12 | -50.00 | |||
| SWC | The Smarter Web Company plc | -2.18 | +11.47 | -20.23 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -1.04 | -1.55 | -17.39 | -29.10 | -61.03 | -69.26 | -73.16 | -84.03 | |||
| KMR | Kenmare Resources plc | +3.13 | +6.45 | -17.33 | -19.35 | -40.27 | -39.45 | -53.25 | -52.97 | |||
| CPI | Capita plc | +9.30 | -14.26 | -16.34 | -31.34 | -14.97 | -11.08 | -37.61 | -51.14 | |||
| MNO | Meridian Mining Plc | +2.83 | -7.41 | -15.79 | n/a | n/a | n/a | n/a | n/a | |||
| CHRY | Chrysalis Investments Limited | -1.21 | -6.48 | -15.69 | -29.90 | -39.17 | -10.79 | -1.47 | -70.56 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.34 | -4.56 | -15.60 | -15.13 | -28.13 | -25.20 | -53.54 | -58.18 | |||
| APTD | Aptitude Software Group plc | -2.49 | -7.55 | -15.52 | -27.41 | -34.88 | -48.42 | -31.47 | -67.44 | |||
| CAPD | Capital Limited | -3.45 | -5.77 | -15.15 | -26.32 | +4.03 | +7.69 | +23.43 | +20.10 | |||
| ELIX | Elixirr International plc | -3.73 | -12.43 | -14.60 | -21.52 | -16.22 | +5.98 | +18.66 | +16.43 | |||
| VNH | Vietnam Holding Ltd | +1.62 | -11.69 | -14.58 | -17.93 | -14.58 | -17.50 | +5.20 | +29.55 | |||
| CCR | C & C Group plc | -1.17 | +14.13 | -14.45 | -6.61 | -42.55 | -36.38 | -26.23 | -57.01 | |||
| PRTC | Puretech Health plc | -3.25 | -9.85 | -14.27 | -10.12 | -16.78 | -31.45 | -46.76 | -62.99 | |||
| XAR | Xaar | +0.00 | +6.19 | -13.04 | +9.09 | -4.00 | -5.88 | -36.84 | -44.44 | |||
| CYN | CQS Natural Resources Growth and Income plc | -4.10 | +1.45 | -12.90 | -10.23 | +65.96 | +90.24 | +93.92 | +151.61 | |||
| AT. | Ashtead Technology Holdings Plc | -7.04 | -0.97 | -11.80 | +1.49 | +21.88 | -52.88 | +4.73 | n/a | |||
| FORT | Forterra plc | +3.25 | +1.90 | -11.08 | -21.13 | -30.72 | -20.32 | -18.84 | -53.77 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.52 | -1.14 | -10.77 | -1.14 | +42.62 | +45.00 | +45.97 | +93.33 | |||
| PBEE | PensionBee Group plc | +4.40 | +3.16 | -10.62 | -19.44 | -21.86 | -20.67 | +78.77 | -23.64 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.04 | -3.15 | -10.35 | -20.64 | -14.56 | -7.28 | +3.36 | -9.16 | |||
| IBST | Ibstock plc | -0.96 | -1.48 | -10.17 | -26.65 | -37.98 | -49.26 | -37.94 | -56.47 | |||
| FOXT | Foxtons Group plc | +2.34 | -10.38 | -10.07 | -26.54 | -32.94 | -41.34 | -1.38 | -28.15 | |||
| FSJ | James Fisher & Sons plc | -6.14 | -3.28 | -9.41 | -1.12 | +19.41 | +28.78 | +11.31 | -52.06 | |||
| SYNT | Synthomer plc | +4.02 | +11.68 | -9.28 | +64.49 | +7.32 | -66.79 | -85.68 | -97.74 | |||
| CRST | Crest Nicholson Holdings plc | -1.59 | -14.07 | -9.26 | -59.49 | -66.23 | -76.84 | -71.03 | -85.13 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -4.76 | -9.09 | -8.05 | -1.54 | +0.95 | -17.31 | -59.80 | |||
| FUTR | Future plc | +2.96 | +0.99 | -8.00 | -43.53 | -57.14 | -72.70 | -63.07 | -91.14 | |||
| BOOT | Boot (Henry) plc | +0.66 | -10.06 | -7.88 | -21.24 | -33.91 | -33.91 | -29.95 | -44.32 | |||
| FAS | Fidelity Asian Values plc | +0.34 | +5.00 | -6.07 | -6.37 | +4.26 | +18.55 | +13.08 | +21.74 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.91 | -1.50 | -5.75 | -6.02 | -5.34 | +16.31 | +38.98 | +46.43 | |||
| TLW | Tullow Oil plc | +6.70 | +31.72 | -5.68 | +88.41 | +6.85 | -50.10 | -55.68 | -65.92 | |||
| GMS | Gulf Marine Services plc | +0.44 | +1.99 | -5.05 | -18.77 | -10.49 | +8.47 | +118.22 | +385.26 | |||
| LTI | Lindsell Train Investment Trust plc | +4.29 | +4.29 | -4.89 | -8.18 | -30.39 | -30.31 | -41.60 | -63.95 | |||
| PCTN | Picton Property Income Limited | +2.06 | +3.20 | -4.87 | -10.60 | -5.48 | +1.23 | +5.10 | -19.44 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.17 | -0.24 | -4.40 | -11.48 | +19.27 | +23.62 | -2.42 | +12.47 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -3.94 | -2.90 | -4.29 | +12.13 | +22.37 | +45.65 | +42.18 | +42.55 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.78 | -6.91 | -4.12 | -6.23 | -14.09 | -12.63 | +1.19 | +21.90 | |||
| GOT | Global Opportunities Trust plc | -1.23 | -2.13 | -3.88 | -4.73 | -0.31 | +10.27 | +5.23 | +11.42 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.94 | -3.42 | -3.76 | -8.05 | +5.71 | +32.92 | -5.95 | -52.98 | |||
| FVA | Fevara Plc | -9.82 | -1.91 | -3.56 | -5.51 | -11.38 | -8.21 | -11.68 | -18.67 | |||
| CABP | CAB Payment Holdings plc | +5.45 | +1.12 | -3.33 | +12.47 | +76.14 | -10.57 | -71.81 | n/a | |||
| HSW | Hostelworld Group plc | -0.95 | -7.96 | -2.80 | -11.11 | -11.49 | -26.76 | -20.00 | +5.91 | |||
| SDY | Speedy Hire plc | -0.73 | -4.34 | -2.67 | -26.02 | -40.25 | -51.68 | -48.53 | -72.94 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.60 | -2.91 | -2.53 | +2.24 | +14.12 | +70.12 | +115.95 | -66.69 | |||
| LUCE | Luceco Plc | -14.74 | -21.90 | -1.83 | +36.48 | +67.19 | +36.13 | +69.04 | -44.85 | |||
| PAY | Paypoint Plc | +0.73 | +5.92 | -1.75 | +15.76 | -15.01 | -10.84 | +20.51 | +4.58 | |||
| RECI | Real Estate Credit Investments Ltd | +1.72 | -0.84 | -1.67 | -4.84 | -6.72 | -4.07 | -4.07 | -22.37 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.19 | -1.70 | -1.33 | -33.21 | -35.68 | -43.12 | -16.51 | -60.83 | |||
| TPT | Topps Tiles plc | +2.90 | +4.41 | -0.84 | -15.68 | -1.93 | -22.32 | -31.73 | -48.10 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | +0.00 | -0.80 | -1.32 | +13.16 | +27.21 | +28.97 | +60.52 | |||
| SUS | S & U plc | +0.00 | -0.77 | -0.77 | -17.93 | +7.46 | +4.29 | -19.79 | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.32 | +0.66 | -0.65 | -4.08 | +15.25 | +64.08 | +25.93 | -28.84 | |||
| IEM | Impax Environmental Markets plc | +0.47 | -5.68 | -0.58 | +5.37 | +8.00 | +6.93 | +4.60 | -10.93 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.58 | -0.58 | -2.30 | -0.58 | +0.00 | +4.29 | -10.53 | |||
| NAVF | Nippon Active Value Fund plc | +4.07 | +3.14 | -0.43 | +4.07 | +9.00 | +31.43 | +56.46 | +93.28 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.82 | -3.45 | -0.40 | -0.79 | -1.56 | -4.91 | +7.23 | -8.70 | |||
| BSRT | Baker Steel Resources Trust Ltd | +1.57 | +3.61 | -0.39 | +32.99 | +93.98 | +138.89 | +218.52 | +61.25 | |||
| BRK | Brooks Macdonald Group | +2.52 | +12.65 | -0.35 | -10.94 | -21.27 | -26.92 | -32.46 | -41.48 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -6.96 | -0.17 | -5.12 | -5.74 | -30.72 | -23.33 | -32.35 | |||
| SEC | Strategic Equity Capital plc | +1.97 | -1.09 | +0.28 | -10.84 | -3.47 | -2.95 | +13.84 | +22.30 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.15 | +1.22 | +0.61 | -4.32 | +11.78 | +40.68 | +61.17 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.87 | -1.30 | +0.77 | -2.35 | -3.18 | -6.73 | +0.00 | -6.92 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.36 | +3.62 | +0.81 | +6.29 | +7.20 | +0.00 | -13.49 | -25.53 | |||
| CREI | Custodian Property Income REIT plc | -2.04 | -1.37 | +0.82 | +2.00 | +9.22 | +12.34 | -0.57 | -17.62 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -0.85 | -7.94 | +0.87 | +8.75 | +28.89 | +52.63 | +68.93 | n/a | |||
| STVG | STV Group plc | -2.12 | +4.00 | +0.97 | -9.57 | -17.46 | -62.59 | -50.71 | -71.51 | |||
| MARS | Marstons plc | +0.59 | -1.35 | +1.39 | -15.56 | +19.02 | +22.30 | +61.90 | -39.14 | |||
| VIP | Value and Indexed Property Income Trust | +1.44 | -0.47 | +1.44 | +5.08 | -0.47 | +12.17 | +5.47 | -2.30 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.61 | +5.02 | +1.62 | +1.95 | +5.72 | +5.72 | +9.79 | -0.63 | |||
| CTPE | CT Private Equity Trust Plc | +0.30 | +0.40 | +1.63 | -12.28 | +0.40 | +3.09 | +5.26 | +21.95 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.71 | -9.71 | +1.82 | +13.53 | +40.91 | +52.88 | +54.57 | +21.83 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -0.23 | +1.90 | -1.83 | -1.15 | +2.14 | +14.40 | -10.81 | |||
| OIG | Oryx International Growth Fund | +2.20 | +3.23 | +1.99 | +2.40 | -4.66 | -9.86 | +15.84 | -30.62 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.25 | -8.16 | +2.01 | +8.57 | +29.91 | +42.06 | +43.40 | +35.71 | |||
| MNL | Manchester & London Inv Tst plc | -1.24 | -16.12 | +2.15 | +22.68 | +2.37 | +35.23 | +111.09 | +65.85 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | -0.24 | +2.63 | +3.02 | +9.36 | +13.61 | +30.05 | +13.93 | |||
| MCG | Mobico Group plc | -5.03 | -6.15 | +2.76 | +2.32 | -34.47 | -57.65 | -74.50 | -91.25 | |||
| ECOR | Ecora Royalties plc | +2.67 | +0.73 | +2.82 | -4.68 | +102.93 | +110.65 | +21.19 | +2.06 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.70 | +3.02 | -0.42 | -0.42 | +2.58 | +21.20 | +12.21 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.78 | +0.79 | +3.04 | -1.74 | -3.42 | -4.51 | +20.38 | -28.85 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.47 | +3.37 | +2.38 | +5.39 | -3.15 | +8.15 | -37.86 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.50 | +4.94 | +3.39 | -5.15 | -35.38 | -42.19 | -47.81 | -52.29 | |||
| AEWU | AEW UK REIT plc | +0.75 | +1.52 | +3.48 | -0.93 | +1.52 | +15.05 | +7.43 | +4.49 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.33 | -1.12 | +3.53 | +4.14 | +4.76 | -5.78 | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.78 | +3.62 | -1.72 | -7.29 | +3.15 | +3.62 | +8.02 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.99 | +3.17 | +3.77 | +2.58 | +5.60 | +4.99 | +20.13 | +9.82 | |||
| VP. | Vp plc | +0.00 | -1.42 | +4.08 | -10.19 | -19.17 | -28.68 | -13.78 | -48.95 | |||
| MCB | McBride plc | +4.76 | +4.35 | +4.09 | +1.62 | +30.82 | +22.56 | +338.17 | +93.59 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.35 | -4.64 | +4.10 | +5.62 | +7.46 | -4.00 | +10.77 | +2.13 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.87 | -2.25 | +4.19 | +4.19 | -1.97 | +20.00 | +27.94 | -12.34 | |||
| PAC | Pacific Assets Trust plc | +0.98 | -1.44 | +4.30 | +11.05 | +16.38 | +6.74 | +11.65 | +22.62 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.48 | -4.31 | +4.71 | +12.89 | -11.27 | -16.29 | -33.19 | -43.56 | |||
| SCF | Schroder Income Growth Fund plc | +3.64 | +3.06 | +4.82 | +4.23 | +17.83 | +23.75 | +25.00 | +17.83 | |||
| HHI | Henderson High Income Trust plc | +0.49 | +4.06 | +4.86 | +4.33 | +13.57 | +22.75 | +22.02 | +18.16 | |||
| RMMC | River UK Micro Cap Red | -0.85 | -2.52 | +4.98 | -7.20 | +18.97 | +27.47 | +61.67 | -21.89 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.31 | -0.62 | +5.21 | -5.83 | -0.15 | -15.00 | +11.76 | -37.28 | |||
| RM. | RM plc | +6.84 | +9.14 | +5.29 | -3.33 | -1.46 | +22.29 | +26.24 | -59.40 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.49 | +5.63 | +5.34 | +1.35 | +8.38 | +11.94 | +33.45 | +4.75 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.98 | +1.23 | +5.37 | +12.88 | +10.75 | +48.20 | +77.59 | +76.07 | |||
| CLI | CLS Holdings plc | +0.96 | +10.95 | +5.40 | -15.81 | -21.11 | -42.59 | -62.30 | -79.29 | |||
| LIO | Liontrust Asset Management | -3.40 | -19.09 | +5.58 | +20.34 | -20.34 | -57.16 | -56.04 | -86.44 | |||
| LIVE | Living REIT Plc | -1.53 | +0.52 | +5.61 | +4.47 | +11.88 | +29.53 | +22.54 | -26.34 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.63 | -1.55 | +5.67 | +1.60 | -4.23 | -1.86 | -18.93 | -38.15 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.56 | -1.34 | +5.76 | -5.67 | -20.25 | -15.03 | +5.50 | +17.91 | |||
| IBT | International Biotechnology Trust plc | -5.99 | -5.99 | +5.81 | +11.11 | +58.88 | +46.55 | +59.38 | +43.06 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
