FTSE Small Cap: Performance
7,996.38
18.10 (0.23%)Day high
8,000.88
8,000.88
Day low
7,976.12
7,976.12
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +1.56 | +8.33 | -63.89 | -74.51 | -79.03 | -96.01 | -98.75 | -98.70 | |||
| SYNT | Synthomer plc | +5.69 | -63.51 | -58.76 | -68.26 | -84.38 | -86.94 | -98.25 | -99.42 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.50 | -5.49 | -32.23 | -43.49 | -44.61 | -70.95 | -93.48 | n/a | |||
| CARD | Card Factory plc | -0.28 | +6.58 | -25.73 | -33.11 | -25.34 | -23.58 | -27.32 | +116.72 | |||
| HEAD | Headlam Group plc | -1.64 | -7.28 | -25.00 | -45.17 | -62.83 | -79.10 | -87.20 | -89.58 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.66 | +2.41 | -22.91 | -42.26 | -53.85 | -56.19 | -64.48 | -76.90 | |||
| ELIX | Elixirr International plc | -2.60 | -19.76 | -14.90 | -1.17 | -18.80 | +20.36 | +32.16 | +82.16 | |||
| APTD | Aptitude Software Group plc | +0.84 | -16.52 | -14.89 | -14.29 | -26.15 | -18.92 | -36.76 | -62.15 | |||
| VP. | Vp plc | +2.19 | -9.33 | -14.70 | -18.25 | -16.86 | -10.82 | -29.42 | -36.30 | |||
| HSW | Hostelworld Group plc | -3.14 | -8.09 | -14.62 | -11.11 | -14.96 | -28.95 | -21.74 | +38.46 | |||
| LIO | Liontrust Asset Management | -2.32 | -1.37 | -12.17 | -30.63 | -41.42 | -61.24 | -79.27 | -80.12 | |||
| BOOT | Boot (Henry) plc | +0.00 | -13.33 | -12.16 | -17.02 | -0.51 | +5.41 | -19.42 | -23.53 | |||
| EVOK | Evoke Plc | +1.35 | +24.90 | -11.73 | -49.50 | -56.97 | -68.48 | -58.19 | -89.80 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.18 | +2.26 | -11.11 | -10.82 | +16.36 | -20.93 | -47.99 | -48.44 | |||
| IGC | India Capital Growth Fund Ltd | +1.27 | -0.78 | -10.11 | -10.11 | +0.95 | -14.44 | +33.06 | +71.67 | |||
| FOXT | Foxtons Group plc | -2.96 | -6.48 | -9.07 | -12.48 | -24.69 | -15.92 | +32.52 | -25.61 | |||
| ANII | Aberdeen New India Investmen Trust | +1.36 | +1.63 | -9.02 | -7.79 | +2.47 | +11.68 | +37.13 | +38.15 | |||
| LTI | Lindsell Train Investment Trust plc | +0.65 | -0.95 | -8.91 | -24.09 | -29.25 | -24.82 | -39.71 | -53.43 | |||
| BMS | Braemar Plc | +1.65 | -4.86 | -8.30 | -5.48 | -18.68 | -21.64 | -29.34 | +4.61 | |||
| RM. | RM plc | +0.00 | -4.63 | -8.04 | +1.98 | -7.21 | +82.62 | +63.49 | -50.72 | |||
| BMY | Bloomsbury Publishing plc | +2.03 | -9.58 | -7.83 | -7.08 | -30.52 | -14.37 | +5.35 | +61.21 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.43 | -7.07 | -7.39 | -25.03 | -18.33 | -28.51 | -47.16 | -52.30 | |||
| FSFL | Foresight Solar Fund Ltd | -1.75 | -4.93 | -5.95 | -27.84 | -18.82 | -28.26 | -46.99 | -39.51 | |||
| TMIP | Taylor Maritime Limited | +1.64 | -3.43 | -5.78 | +4.73 | -0.80 | -6.06 | -32.90 | n/a | |||
| SDY | Speedy Hire plc | -3.65 | -0.20 | -5.47 | -15.80 | +30.47 | -12.11 | -35.69 | -62.05 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.15 | -1.78 | -5.29 | +4.91 | -1.92 | -5.56 | -12.99 | -28.71 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.55 | +2.47 | -4.61 | -32.10 | -25.15 | -32.56 | -54.74 | -50.50 | |||
| TTG | TT Electronics plc | +0.00 | +18.40 | -4.41 | +31.58 | +57.38 | -13.33 | -29.19 | -38.68 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.37 | -5.12 | -3.89 | -2.88 | -8.51 | -2.75 | +3.49 | +1.09 | |||
| GLE | MJ Gleeson plc | +4.79 | -12.94 | -3.58 | -0.85 | -26.32 | -34.46 | -24.08 | -56.25 | |||
| MNL | Manchester & London Inv Tst plc | +5.53 | +4.70 | -3.37 | -12.83 | +7.80 | +29.98 | +122.16 | +30.62 | |||
| BBH | Bellevue Healthcare Trust plc | -2.48 | -9.59 | -3.18 | +18.62 | -4.56 | -11.74 | -20.64 | -29.95 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -1.59 | -2.36 | -4.98 | -12.68 | -18.15 | -25.30 | -30.34 | |||
| PBEE | PensionBee Group plc | +0.65 | -4.05 | -2.22 | -8.33 | -4.05 | +69.23 | +108.11 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.08 | +1.85 | -2.14 | -7.09 | -5.17 | +2.23 | +11.79 | +36.82 | |||
| BRK | Brooks Macdonald Group | -1.19 | +0.91 | -2.07 | -8.06 | +16.55 | -7.80 | -17.04 | -15.13 | |||
| PCA | Palace Capital plc | -4.19 | -1.90 | -1.90 | -8.44 | -8.04 | -8.24 | -0.72 | +8.42 | |||
| VNH | Vietnam Holding Ltd | +0.64 | +1.94 | -1.50 | -2.35 | +0.38 | +6.91 | +41.91 | +84.35 | |||
| XAR | Xaar | +4.29 | +10.45 | -1.22 | +5.65 | +68.75 | +16.55 | -27.46 | -8.99 | |||
| RWA | Robert Walters plc | +0.81 | -1.96 | -1.19 | -7.75 | -53.70 | -71.59 | -76.15 | -76.59 | |||
| RESI | Residential Secure Income REIT | +2.21 | -5.12 | -1.07 | -4.79 | -6.40 | +13.47 | -25.27 | -38.08 | |||
| KMR | Kenmare Resources plc | +4.96 | +4.13 | -0.94 | -16.56 | -10.03 | -14.68 | -44.90 | -34.20 | |||
| CVCG | CVC Income & Growth Limited | +0.65 | -2.31 | -0.43 | -1.48 | -3.53 | +11.24 | +20.09 | +13.97 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | +0.00 | +0.29 | +1.75 | +2.65 | +1.61 | -6.45 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.85 | -0.63 | +0.00 | -0.32 | -2.07 | -1.87 | -0.21 | +4.31 | |||
| RGL | Regional REIT Ltd | -5.23 | -2.31 | +0.40 | -18.62 | -11.52 | -51.83 | -83.49 | -86.68 | |||
| IBT | International Biotechnology Trust plc | +2.24 | -5.39 | +0.44 | +38.60 | +27.37 | +38.60 | +29.55 | +12.32 | |||
| ZTF | Zotefoams plc | -4.09 | +6.30 | +0.48 | +0.24 | +48.59 | +19.55 | +12.99 | -0.71 | |||
| MER | Mears Group plc | +1.13 | +4.85 | +0.71 | +0.56 | -3.65 | +4.09 | +67.37 | +133.77 | |||
| TET | Treatt plc | +1.90 | -1.83 | +0.94 | -1.15 | -47.75 | -48.38 | -63.25 | -77.32 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.93 | -2.76 | +0.96 | +4.46 | +4.46 | +11.05 | +5.61 | -28.72 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | -1.15 | +1.18 | +1.18 | -0.77 | +2.99 | +0.78 | +0.39 | |||
| STS | STS Global Income & Growth Trust plc | +1.70 | +0.42 | +1.27 | -4.97 | -2.45 | +6.46 | +7.90 | +24.48 | |||
| MOTR | Motorpoint plc | +4.17 | +2.61 | +1.29 | -19.12 | +10.89 | +8.27 | -3.85 | -50.00 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.32 | -0.96 | +1.31 | +11.51 | +15.24 | +69.86 | +5.98 | -49.68 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.58 | +0.31 | +1.42 | -3.88 | -4.31 | -2.72 | -24.24 | -24.41 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.69 | -6.95 | +1.59 | +10.13 | +51.42 | +12.72 | -4.89 | -59.55 | |||
| HLCL | Helical plc | +1.54 | +11.24 | +1.64 | -10.41 | +6.34 | +0.51 | -43.99 | -47.69 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.97 | -2.32 | +1.67 | +7.25 | +8.53 | +21.02 | +17.38 | +36.75 | |||
| AFL | Artemis UK Future Leaders plc | -0.27 | -1.71 | +1.77 | +3.03 | +0.27 | -10.42 | -19.48 | -28.90 | |||
| EOT | European Opportunities Trust plc | +3.00 | -3.78 | +1.94 | -6.11 | +0.56 | +2.65 | +15.25 | +22.53 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -0.23 | +2.09 | -0.23 | +0.92 | +8.66 | +12.85 | -6.60 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.74 | +1.50 | +2.42 | -2.31 | +9.03 | +26.50 | +14.50 | +1.20 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.53 | -1.93 | +2.53 | +1.00 | +5.05 | +24.77 | +17.21 | -13.62 | |||
| ARR | Aurora UK Alpha Plc | -0.38 | -4.33 | +2.71 | +3.92 | +11.34 | +9.50 | +17.00 | +33.17 | |||
| REC | Record Plc | -0.70 | +4.04 | +2.91 | -7.52 | +8.02 | -16.64 | -41.10 | -12.92 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.89 | +2.53 | +3.28 | -41.55 | -36.43 | -62.94 | -67.93 | -70.89 | |||
| SWEF | Starwood European Real Estate Finance Limited | +2.25 | +5.20 | +3.70 | +3.70 | +1.11 | -1.73 | -1.09 | +0.44 | |||
| BIOG | Biotech Growth Trust plc (The) | +3.29 | +0.80 | +3.72 | +44.92 | +49.05 | +31.28 | +32.94 | -23.66 | |||
| PRTC | Puretech Health plc | -1.40 | -2.46 | +3.76 | -4.80 | -13.01 | -31.50 | -44.18 | -68.56 | |||
| AUGM | Augmentum Fintech plc | +1.14 | -1.56 | +4.00 | -0.56 | -8.49 | -12.30 | -17.00 | -39.86 | |||
| SNWS | Smiths News plc | +0.56 | +8.48 | +4.07 | +28.32 | +16.61 | +46.87 | +58.76 | +147.32 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.01 | -0.33 | +4.10 | +1.67 | +9.32 | +10.91 | +2.52 | +4.10 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.86 | +0.34 | +4.44 | +14.17 | +12.00 | +45.91 | -22.58 | -64.32 | |||
| MMIT | Mobius Investment Trust plc | +2.46 | +4.68 | +4.68 | +3.37 | +2.46 | +3.37 | +3.74 | +26.80 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.28 | +5.69 | +4.75 | +7.29 | +16.58 | n/a | n/a | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +1.19 | +4.49 | +4.92 | +1.59 | +4.07 | +6.44 | -9.86 | -10.80 | |||
| GOT | Global Opportunities Trust plc | +2.34 | +2.64 | +5.11 | +7.69 | +19.86 | +21.53 | +12.90 | +25.00 | |||
| AEWU | AEW UK REIT plc | -0.90 | +2.81 | +5.17 | +4.97 | +9.80 | +23.37 | +10.02 | +33.90 | |||
| RSE | Riverstone Energy Ltd | +5.35 | +8.41 | +5.35 | -15.96 | +0.40 | -18.96 | +25.93 | +131.58 | |||
| SEC | Strategic Equity Capital plc | +1.89 | +7.03 | +5.35 | +7.17 | +31.43 | +28.30 | +30.58 | +64.69 | |||
| FDM | FDM Group plc | -9.75 | +0.85 | +5.63 | +6.90 | -36.90 | -64.48 | -82.29 | -85.94 | |||
| STVG | STV Group plc | -1.74 | +3.67 | +6.10 | -11.02 | -40.53 | -42.78 | -63.55 | -64.52 | |||
| PAC | Pacific Assets Trust plc | +2.60 | +5.90 | +6.18 | +10.96 | +14.49 | +8.97 | +6.76 | +17.21 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.48 | +1.94 | +6.28 | +5.63 | +0.00 | +7.58 | -10.26 | -26.57 | |||
| VIP | Value and Indexed Property Income Trust | +2.41 | +1.51 | +6.46 | -2.77 | +9.95 | +9.65 | -7.03 | -7.45 | |||
| SBRE | Sabre Insurance Group Plc | +3.53 | +2.58 | +6.64 | -10.36 | +5.47 | -15.63 | +37.76 | -46.64 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.77 | +1.75 | +7.08 | +0.38 | +3.37 | +18.37 | +12.99 | -12.71 | |||
| PRV | Porvair plc | +0.00 | -6.11 | +7.24 | +13.08 | +16.25 | +28.09 | +25.76 | +51.18 | |||
| MIGO | Migo Opportunities Trust Plc | +2.44 | -0.62 | +7.39 | +7.10 | +14.47 | +16.64 | +16.81 | +26.03 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.60 | +2.49 | +7.87 | +6.72 | +6.88 | -0.43 | -30.10 | -47.76 | |||
| OTB | On The Beach Group plc | +2.09 | -4.75 | +8.03 | -28.90 | -15.22 | +43.01 | +19.06 | -42.71 | |||
| HFD | Halfords | -3.40 | +3.22 | +8.21 | +3.36 | +5.28 | -21.95 | -28.90 | -45.03 | |||
| MCG | Mobico Group plc | -6.77 | +9.36 | +8.23 | -33.16 | -66.82 | -69.65 | -81.78 | -92.33 | |||
| BASC | Brown Advisory US Smaller Companies | +1.07 | +0.35 | +8.43 | +9.48 | -1.05 | +8.02 | +9.69 | +12.08 | |||
| ECEL | Eurocell plc | -1.16 | +3.66 | +8.51 | -14.72 | -10.84 | +3.66 | -13.85 | -40.14 | |||
| CLIG | City of London Investment Group plc | +0.00 | +0.52 | +8.64 | +1.30 | +10.48 | +11.43 | -14.85 | -25.00 | |||
| CLI | CLS Holdings plc | +1.01 | +1.36 | +8.73 | -5.68 | -16.13 | -35.63 | -60.61 | -72.69 | |||
| SCF | Schroder Income Growth Fund plc | +0.28 | +3.15 | +8.76 | +11.11 | +24.57 | +37.40 | +12.32 | +28.57 | |||
| FAS | Fidelity Asian Values plc | +2.81 | +7.87 | +8.94 | +16.46 | +32.66 | +34.56 | +29.53 | +49.55 | |||
| SFR | Severfield plc | +2.33 | +7.34 | +9.25 | -9.17 | -38.60 | -43.46 | -50.80 | -56.14 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.63 | -0.21 | +9.35 | +10.38 | +13.59 | +51.55 | +44.44 | +56.52 | |||
| RKW | Rockwood Strategic Plc | +0.66 | +8.96 | +9.35 | +8.19 | +14.50 | +51.24 | n/a | n/a | |||
| CTPE | CT Private Equity Trust Plc | -0.76 | -9.41 | +9.47 | +8.56 | +6.56 | +11.35 | +8.67 | +73.33 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.44 | +5.96 | +9.52 | +8.31 | +12.36 | +45.35 | +57.03 | +83.57 | |||
| OIG | Oryx International Growth Fund | -0.18 | +13.14 | +9.54 | -0.72 | +26.38 | +19.26 | +9.33 | -6.29 | |||
| STEM | Sthree Plc | -3.04 | -3.58 | +9.67 | -16.71 | -30.90 | -59.15 | -61.08 | -48.77 | |||
| FSTA | Fuller Smith & Turner | -0.83 | -1.38 | +9.85 | +28.42 | +34.21 | +15.16 | +38.37 | -14.39 | |||
| PAY | Paypoint Plc | +2.74 | +13.39 | +9.96 | -23.19 | -15.21 | +12.15 | +13.97 | -2.93 | |||
| CHI | CT UK High Income Trust plc | +1.71 | +2.59 | +10.19 | +13.33 | +20.81 | +44.24 | +37.18 | +32.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
