FTSE Small Cap: Performance
7,971.68
20.79 (0.26%)Day high
7,973.83
7,973.83
Day low
7,944.15
7,944.15
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -8.41 | -4.28 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -7.40 | -7.14 | -38.38 | -53.05 | -64.98 | -71.93 | -62.88 | -84.26 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.15 | +1.60 | -31.39 | -29.48 | -69.29 | -68.58 | -70.71 | -84.13 | |||
| CCR | C & C Group plc | +0.79 | -7.14 | -27.07 | -32.56 | -47.24 | -43.94 | -33.06 | -62.02 | |||
| FORT | Forterra plc | -3.61 | -1.04 | -19.44 | -27.66 | -32.76 | -25.64 | -17.76 | -52.44 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.92 | -4.03 | -17.37 | -10.48 | +62.84 | +77.84 | +91.93 | +120.90 | |||
| CAPD | Capital Limited | -4.61 | -8.81 | -17.20 | -13.39 | +19.52 | +4.55 | +10.58 | +36.18 | |||
| REC | Record Plc | -7.17 | -22.36 | -16.27 | -19.43 | -32.65 | -40.20 | -55.05 | -55.98 | |||
| GCL | Geiger Counter Ltd | -2.76 | -6.41 | -15.75 | -10.60 | +40.94 | +17.45 | +69.93 | +57.22 | |||
| SWC | The Smarter Web Company plc | +4.35 | +9.89 | -15.60 | n/a | n/a | n/a | n/a | n/a | |||
| IBST | Ibstock plc | -3.76 | -1.23 | -15.21 | -32.76 | -39.71 | -49.81 | -32.47 | -56.85 | |||
| BOOT | Boot (Henry) plc | -3.07 | -2.47 | -14.59 | -30.09 | -32.48 | -29.46 | -24.40 | -40.60 | |||
| AT. | Ashtead Technology Holdings Plc | -1.10 | -7.13 | -14.42 | +24.31 | -11.60 | -50.43 | +9.78 | n/a | |||
| APTD | Aptitude Software Group plc | +2.53 | -11.74 | -13.62 | -31.19 | -34.09 | -46.58 | -41.83 | -65.82 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.99 | +1.33 | -13.59 | -1.29 | +20.55 | +18.34 | +1.70 | +8.40 | |||
| CPI | Capita plc | -26.48 | -35.31 | -13.09 | -43.53 | -34.94 | -19.65 | -43.67 | -58.89 | |||
| GLE | MJ Gleeson plc | -1.60 | +6.74 | -12.94 | -42.37 | -33.65 | -58.39 | -35.90 | -71.91 | |||
| PBEE | PensionBee Group plc | +0.78 | -3.73 | -12.24 | -21.82 | -24.56 | -16.77 | +76.71 | -18.46 | |||
| ESNT | Essentra Plc | -2.59 | -2.48 | -12.22 | -13.05 | -25.72 | -49.82 | -47.85 | -72.00 | |||
| CABP | CAB Payment Holdings plc | -1.28 | -0.65 | -11.09 | +20.31 | +51.57 | -38.10 | -75.24 | n/a | |||
| TMIP | Taylor Maritime Limited | -2.32 | +3.51 | -10.88 | -7.81 | -7.52 | -24.74 | -23.38 | -30.18 | |||
| ECOR | Ecora Royalties plc | -7.02 | -4.79 | -10.80 | +3.41 | +94.20 | +89.85 | +12.77 | -8.49 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.14 | -7.24 | -10.59 | +2.67 | +45.38 | +46.61 | +54.46 | +87.84 | |||
| VNH | Vietnam Holding Ltd | -3.33 | -1.04 | -10.35 | -12.92 | -6.06 | -15.57 | +19.32 | +25.38 | |||
| PHAR | Pharos Energy plc | +0.40 | -18.77 | -9.06 | +20.10 | +16.74 | +4.58 | +12.05 | -4.56 | |||
| CHRY | Chrysalis Investments Limited | -1.79 | -2.04 | -8.98 | -34.19 | -28.17 | -7.23 | +18.10 | -68.57 | |||
| SDY | Speedy Hire plc | -3.50 | +1.47 | -8.96 | -22.33 | -33.22 | -49.41 | -44.62 | -73.23 | |||
| PCTN | Picton Property Income Limited | +1.67 | +2.09 | -8.63 | -5.92 | -7.82 | +7.82 | +7.50 | -22.07 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.13 | -8.33 | -8.33 | -7.99 | -21.68 | -26.88 | -44.94 | -55.41 | |||
| MACF | MacFarlane Group plc | -0.92 | +0.16 | -8.24 | -10.28 | -35.40 | -46.17 | -40.19 | -44.31 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -0.35 | -8.06 | -6.86 | +4.40 | +12.65 | +11.76 | +14.92 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.37 | +1.33 | -7.96 | -24.65 | -34.00 | -42.80 | +3.91 | -55.67 | |||
| SHI | Sig plc | -1.98 | -3.30 | -7.91 | -18.10 | -47.89 | -68.94 | -72.64 | -84.47 | |||
| GMS | Gulf Marine Services plc | +1.09 | +4.52 | -7.73 | -11.69 | -9.09 | +11.11 | +190.88 | +478.13 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.55 | -2.75 | -7.44 | -18.15 | -14.97 | -1.29 | +13.02 | -6.69 | |||
| KMR | Kenmare Resources plc | +2.69 | -7.38 | -6.95 | -23.03 | -39.85 | -39.94 | -54.65 | -54.44 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.94 | +1.85 | -6.78 | -8.33 | -2.94 | +22.91 | +38.66 | +46.02 | |||
| RCH | Reach plc | +1.24 | +5.73 | -6.69 | +1.78 | -24.74 | -41.75 | -18.29 | -80.48 | |||
| BRK | Brooks Macdonald Group | +1.15 | -0.38 | -6.07 | -19.82 | -26.54 | -32.56 | -38.84 | -42.83 | |||
| FSJ | James Fisher & Sons plc | -1.73 | -5.60 | -5.99 | +21.66 | +36.23 | +44.44 | +15.19 | -47.34 | |||
| GOT | Global Opportunities Trust plc | +1.39 | -0.15 | -5.60 | -4.91 | +3.46 | +12.29 | +4.44 | +15.44 | |||
| LTI | Lindsell Train Investment Trust plc | +1.43 | -5.02 | -5.02 | -12.88 | -33.41 | -30.98 | -43.03 | -64.28 | |||
| MARS | Marstons plc | +2.08 | +16.72 | -4.25 | -19.25 | +23.23 | +56.13 | +83.39 | -36.80 | |||
| ECEL | Eurocell plc | -2.68 | +1.87 | -3.54 | -16.48 | -33.13 | -28.29 | +2.83 | -59.63 | |||
| ELIX | Elixirr International plc | -2.32 | -3.99 | -3.44 | -21.63 | -7.67 | +19.29 | +42.80 | +19.29 | |||
| NAVF | Nippon Active Value Fund plc | +1.79 | +4.61 | -3.40 | +3.18 | +10.73 | +32.36 | +63.31 | +89.17 | |||
| XAR | Xaar | +3.73 | -11.50 | -3.10 | +21.95 | +0.00 | -13.79 | -29.78 | -32.58 | |||
| VANQ | Vanquis Banking Group plc | -1.54 | +7.65 | -3.03 | +0.35 | +10.96 | +130.34 | -38.02 | -52.31 | |||
| CTHT | CT Healthcare Trust plc | +0.59 | +4.46 | -3.00 | -6.22 | +11.86 | -3.28 | -9.47 | -32.10 | |||
| SNWS | Smiths News plc | -5.56 | +6.58 | -2.58 | -1.73 | +20.57 | +14.86 | +49.78 | +62.87 | |||
| TPT | Topps Tiles plc | +0.59 | -2.30 | -2.30 | -22.73 | -13.92 | -12.82 | -31.03 | -53.04 | |||
| CLI | CLS Holdings plc | -1.26 | +1.18 | -2.28 | -21.68 | -31.67 | -49.03 | -66.22 | -81.03 | |||
| RM. | RM plc | -2.75 | -10.68 | -2.13 | -19.30 | -1.60 | +8.55 | +7.73 | -63.49 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.82 | -3.37 | -1.99 | +2.99 | +3.61 | -11.07 | n/a | n/a | |||
| FUTR | Future plc | +1.35 | -2.53 | -1.96 | -42.53 | -59.43 | -72.14 | -59.18 | -90.30 | |||
| CHI | CT UK High Income Trust plc | +2.45 | +2.45 | -1.71 | -0.86 | +10.58 | +29.21 | +45.57 | +17.95 | |||
| RWA | Robert Walters plc | -0.94 | -0.94 | -1.64 | -38.09 | -50.18 | -78.95 | -79.56 | -88.77 | |||
| HLCL | Helical plc | -2.60 | +1.63 | -1.48 | -2.71 | -15.19 | -19.40 | -28.08 | -57.84 | |||
| PAY | Paypoint Plc | -0.34 | +5.40 | -1.43 | +27.14 | -29.03 | -8.52 | +30.40 | +0.60 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +1.30 | -1.27 | -6.05 | -8.98 | -2.92 | -4.90 | -20.21 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.34 | -0.42 | -1.25 | -2.61 | +4.57 | +12.54 | +37.14 | -0.42 | |||
| PRTC | Puretech Health plc | -0.17 | -4.00 | -1.15 | -7.12 | -9.23 | -33.92 | -45.08 | -64.86 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.99 | +0.29 | -1.15 | -1.71 | +2.37 | +3.60 | +21.05 | +4.86 | |||
| TLW | Tullow Oil plc | +5.24 | -22.13 | -1.11 | +91.99 | -23.09 | -59.73 | -56.71 | -77.08 | |||
| IEM | Impax Environmental Markets plc | -3.21 | -4.06 | -0.91 | +8.56 | +13.05 | +14.83 | +9.10 | -9.14 | |||
| MSLH | Marshalls Plc | -4.67 | +12.24 | -0.55 | -18.32 | -45.01 | -57.57 | -38.96 | -79.96 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.94 | -1.09 | -0.33 | -4.01 | -5.21 | -6.86 | +1.11 | -7.52 | |||
| LIVE | Living REIT Plc | -2.34 | +5.92 | -0.13 | +9.62 | +6.67 | +30.33 | +42.69 | -28.24 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.09 | -0.55 | +0.00 | +8.66 | +0.28 | -3.45 | -19.47 | -26.76 | |||
| RESI | Residential Secure Income REIT | -1.79 | +7.84 | +0.00 | -5.17 | -7.41 | +7.84 | -15.90 | -48.84 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.31 | +0.00 | +0.31 | -6.57 | -3.32 | -14.89 | +6.31 | -38.16 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.32 | +0.67 | +0.33 | -3.23 | -0.66 | +5.63 | +9.09 | -5.96 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.05 | +4.63 | +0.52 | +5.21 | +20.00 | +31.96 | +40.15 | +63.40 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.16 | +0.58 | -1.13 | +0.29 | +1.16 | +7.06 | -10.74 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.83 | +1.65 | +0.72 | -4.96 | +17.80 | +29.30 | +8.81 | -57.62 | |||
| LSL | LSL Property Services Plc | +7.14 | +6.64 | +0.90 | -16.67 | -27.42 | -31.61 | -20.21 | -44.03 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.36 | +1.22 | +0.91 | -3.50 | -6.40 | -0.60 | +23.48 | -29.90 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.65 | -1.29 | +0.99 | -2.56 | +22.74 | +60.32 | +42.52 | -33.91 | |||
| NXR | Norcros plc | +0.00 | +14.07 | +1.01 | -5.36 | +9.09 | +27.66 | +86.34 | -7.69 | |||
| FOXT | Foxtons Group plc | -2.49 | -4.44 | +1.18 | -25.86 | -31.53 | -34.45 | +18.62 | -25.35 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.11 | -2.00 | +1.20 | -6.43 | -36.67 | -42.95 | -49.51 | -54.45 | |||
| BSRT | Baker Steel Resources Trust Ltd | -2.76 | -2.18 | +1.23 | +48.80 | +96.03 | +131.92 | +177.53 | +45.29 | |||
| CREI | Custodian Property Income REIT plc | +1.82 | +2.40 | +1.36 | +5.16 | +10.07 | +16.67 | +7.56 | -9.95 | |||
| RGL | Regional REIT Ltd | +1.27 | +4.60 | +1.49 | -10.24 | -22.86 | -25.85 | -77.89 | -89.45 | |||
| MCB | McBride plc | -0.61 | -1.22 | +1.50 | +11.23 | +2.53 | +18.11 | +524.62 | +84.55 | |||
| HHI | Henderson High Income Trust plc | -0.62 | +0.89 | +1.53 | +3.65 | +9.94 | +23.60 | +23.60 | +11.80 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.91 | +0.31 | +1.55 | +1.55 | +15.96 | +43.42 | +68.90 | n/a | |||
| AEWU | AEW UK REIT plc | +3.41 | +3.02 | +1.68 | +1.49 | -1.09 | +22.42 | +16.05 | +9.86 | |||
| SCF | Schroder Income Growth Fund plc | -1.94 | +0.85 | +1.72 | +0.00 | +13.10 | +21.65 | +25.53 | +14.19 | |||
| TTG | TT Electronics plc | +0.85 | +0.85 | +1.72 | +5.36 | +8.26 | -22.88 | -22.77 | -55.47 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.79 | +2.23 | +1.85 | +17.52 | +27.91 | +51.10 | +51.93 | +54.49 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.47 | +2.37 | -1.37 | -1.37 | +2.61 | +20.00 | -10.93 | |||
| FVA | Fevara Plc | -1.10 | +3.85 | +2.66 | +0.75 | -7.53 | -4.93 | -9.40 | -8.16 | |||
| STS | STS Global Income & Growth Trust plc | -2.17 | -1.32 | +2.74 | -5.46 | -7.79 | +5.63 | +5.63 | +5.63 | |||
| SUS | S & U plc | +0.51 | +1.67 | +3.13 | -11.21 | +13.14 | +3.66 | -12.20 | n/a | |||
| OIG | Oryx International Growth Fund | +3.04 | +2.41 | +3.46 | +0.99 | +4.09 | -3.60 | +14.13 | -30.65 | |||
| STVG | STV Group plc | +0.98 | +3.50 | +3.50 | -11.54 | -45.67 | -60.94 | -55.77 | -71.01 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.97 | +2.95 | +3.56 | +1.75 | -0.19 | -1.13 | +14.95 | -4.91 | |||
| LWI | Lowland Investment Company plc | -1.14 | +2.06 | +3.59 | +5.17 | +18.09 | +35.16 | +55.86 | +27.21 | |||
| ANII | Aberdeen New India Investmen Trust | +0.84 | +6.53 | +3.76 | -6.51 | -12.01 | -11.36 | +30.55 | +25.52 | |||
| HSW | Hostelworld Group plc | -2.78 | -4.55 | +3.96 | -15.32 | -18.60 | -31.37 | -13.58 | -1.87 | |||
| OTB | On The Beach Group plc | +0.45 | +16.58 | +3.96 | -19.55 | -39.04 | +25.77 | +82.99 | -43.30 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.22 | +7.72 | +4.08 | -11.06 | -17.47 | -12.62 | +10.25 | +19.07 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -1.56 | +4.34 | +0.99 | +10.39 | +14.25 | +28.21 | +12.98 | |||
| FSTA | Fuller Smith & Turner | -0.84 | -5.08 | +4.41 | -3.79 | +21.16 | +2.01 | +27.24 | -16.86 | |||
| CARD | Card Factory plc | -0.15 | +3.51 | +4.62 | +0.89 | -25.38 | -30.00 | -23.96 | +10.77 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.02 | +4.66 | -12.72 | +5.11 | +12.27 | +3.13 | +18.75 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.15 | +4.55 | +4.71 | +1.06 | +0.30 | -3.33 | +23.52 | -17.25 | |||
| VIP | Value and Indexed Property Income Trust | +2.66 | +9.99 | +4.82 | +4.43 | +5.08 | +13.98 | +7.07 | -4.29 | |||
| SEC | Strategic Equity Capital plc | -1.10 | -2.05 | +4.99 | -7.01 | -2.72 | -4.28 | +15.48 | +16.61 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
