FTSE Small Cap: Performance
8,263.87
28.47 (0.35%)Day high
8,269.48
8,269.48
Day low
8,235.40
8,235.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +0.94 | -43.57 | -56.68 | -68.15 | -82.17 | -80.62 | -90.53 | |||
| VANQ | Vanquis Banking Group plc | -3.01 | -12.55 | -42.81 | -41.11 | -41.42 | +16.75 | -41.72 | -79.38 | |||
| GBG | GB Group plc | +3.99 | -1.88 | -31.94 | -26.67 | -35.72 | -45.99 | -26.74 | -83.03 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +9.43 | +2.38 | -31.94 | -36.66 | -41.98 | -51.91 | -34.73 | -72.83 | |||
| ELIX | Elixirr International plc | -2.33 | -15.44 | -25.88 | -29.01 | -42.33 | -28.00 | +1.82 | -29.01 | |||
| SDY | Speedy Hire plc | +5.93 | -3.30 | -22.95 | -28.59 | -46.96 | -60.96 | -53.96 | -77.13 | |||
| HSW | Hostelworld Group plc | -4.72 | -22.91 | -20.75 | -24.96 | -32.70 | -37.65 | -24.96 | +14.44 | |||
| LUCE | Luceco Plc | +0.96 | -4.55 | -20.15 | +5.53 | +57.89 | +31.25 | +80.72 | -39.22 | |||
| GCL | Geiger Counter Ltd | -4.40 | -15.25 | -19.66 | -34.97 | -29.71 | +0.42 | +0.63 | -20.99 | |||
| CGS | Castings plc | -3.83 | -7.38 | -17.86 | +10.40 | +12.65 | -9.21 | -20.23 | -27.37 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.43 | -17.46 | -17.46 | +0.46 | +20.36 | +26.82 | +72.85 | +12.78 | |||
| CHRY | Chrysalis Investments Limited | +5.31 | +0.00 | -15.43 | -23.67 | -43.74 | -26.90 | +13.66 | -71.32 | |||
| IBST | Ibstock plc | +6.48 | +5.32 | -14.86 | -23.82 | -33.71 | -57.28 | -38.61 | -56.81 | |||
| CTHT | CT Healthcare Trust plc | -0.82 | -7.07 | -14.79 | -13.69 | -4.87 | -17.91 | -7.07 | -38.27 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.35 | -4.08 | -14.02 | -16.07 | -13.23 | -21.23 | -17.06 | -64.75 | |||
| RCH | Reach plc | +4.63 | +24.41 | -13.86 | -24.81 | -19.84 | -47.35 | -35.24 | -85.53 | |||
| TLW | Tullow Oil plc | +11.74 | -48.70 | -12.07 | -0.84 | +15.69 | -50.04 | -65.25 | -77.33 | |||
| CRST | Crest Nicholson Holdings plc | +4.24 | +4.96 | -11.91 | -43.15 | -64.32 | -67.27 | -63.67 | -83.42 | |||
| LIO | Liontrust Asset Management | +0.50 | +6.69 | -11.79 | +17.21 | -4.42 | -37.53 | -47.03 | -85.71 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.60 | -14.77 | -11.76 | +2.39 | +3.45 | +48.74 | -1.32 | -56.52 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.40 | -5.66 | -11.70 | -16.15 | -16.29 | +4.09 | +1.90 | -54.43 | |||
| SRAD | Stelrad Group plc | +4.32 | +0.69 | -11.04 | +7.41 | -9.94 | -3.97 | +51.44 | n/a | |||
| IBT | International Biotechnology Trust plc | -5.33 | -10.05 | -10.85 | +1.64 | +20.05 | +45.75 | +66.78 | +39.02 | |||
| LIVE | Living REIT Plc | +2.01 | -5.08 | -10.58 | -4.83 | +3.65 | +7.74 | +38.13 | -28.86 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.06 | -4.31 | -10.48 | -8.52 | -3.48 | -9.76 | -14.18 | -35.21 | |||
| ASAI | ASA International Group Plc | -2.04 | +0.84 | -10.45 | +4.80 | +20.00 | +233.33 | +545.16 | +88.24 | |||
| RGL | Regional REIT Ltd | +0.69 | -6.01 | -10.15 | -4.78 | -23.69 | -32.09 | -68.32 | -90.02 | |||
| PRTC | Puretech Health plc | +3.24 | -4.02 | -9.05 | -12.92 | -14.09 | -25.58 | -32.11 | -68.08 | |||
| FDM | FDM Group plc | -2.29 | +0.39 | -8.75 | -2.29 | -25.07 | -74.35 | -76.51 | -91.62 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.34 | -3.62 | -8.72 | -8.15 | -12.54 | -24.48 | +7.33 | -40.08 | |||
| CREI | Custodian Property Income REIT plc | +1.61 | +1.86 | -8.57 | -5.52 | +5.66 | -3.52 | -4.31 | -16.21 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.44 | -1.18 | -8.36 | -11.27 | +6.33 | +29.56 | +66.61 | +26.95 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.10 | -4.11 | -8.20 | -11.39 | -8.79 | +26.70 | +34.62 | -29.74 | |||
| BOOT | Boot (Henry) plc | +2.04 | +7.53 | -7.98 | -19.57 | -29.25 | -34.50 | -18.70 | -47.00 | |||
| MNL | Manchester & London Inv Tst plc | -9.40 | -1.05 | -7.84 | +6.82 | +15.48 | +34.67 | +117.34 | +69.68 | |||
| GYM | Gym Group plc | +2.77 | -1.33 | -7.71 | +6.00 | +35.01 | +17.26 | +76.67 | -34.68 | |||
| CTPE | CT Private Equity Trust Plc | -1.71 | -1.50 | -7.63 | -5.74 | -2.54 | +5.75 | +10.58 | +1.77 | |||
| STVG | STV Group plc | -1.00 | -0.40 | -7.48 | -1.98 | -13.91 | -57.87 | -45.00 | -72.50 | |||
| FOXT | Foxtons Group plc | -0.95 | +0.27 | -7.34 | -14.29 | -33.58 | -42.99 | +3.10 | -25.00 | |||
| PZC | PZ Cussons Plc | +2.18 | +0.92 | -6.81 | +22.18 | +24.03 | +9.56 | -28.24 | -54.98 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +6.77 | +3.15 | -6.68 | -15.64 | -11.06 | -14.11 | +4.54 | -16.47 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.72 | +0.68 | -6.65 | -3.28 | -5.75 | -15.71 | -13.49 | -44.34 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -6.54 | -4.76 | -6.54 | +2.04 | +17.19 | +36.99 | +53.45 | +31.58 | |||
| WIL | Wilmington plc | -4.32 | +0.00 | -6.34 | +9.92 | -24.00 | -31.44 | -20.83 | +17.18 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.48 | -0.24 | -6.33 | +1.10 | +8.66 | -0.72 | +20.00 | -0.24 | |||
| EVOK | Evoke Plc | -0.59 | +0.00 | -6.15 | +17.98 | -4.98 | -22.94 | -49.09 | -89.45 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.51 | -2.11 | -5.53 | +2.21 | -21.02 | -35.48 | -37.55 | -51.64 | |||
| GMS | Gulf Marine Services plc | +3.62 | -1.50 | -5.27 | -7.75 | +22.27 | -3.73 | +54.77 | +261.74 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -6.55 | -5.57 | -4.91 | +4.63 | +24.31 | +44.92 | +58.94 | +27.83 | |||
| FSFL | Foresight Solar Fund Ltd | +2.92 | -0.28 | -4.86 | +5.38 | -9.38 | -19.34 | -16.07 | -30.75 | |||
| HLCL | Helical plc | +0.56 | -5.32 | -4.71 | -6.32 | -13.59 | -15.04 | -7.29 | -61.39 | |||
| OTB | On The Beach Group plc | +0.12 | -1.04 | -4.15 | -2.84 | -23.66 | +11.18 | +76.65 | -52.96 | |||
| SUS | S & U plc | -0.27 | -6.02 | -4.09 | -5.54 | +11.61 | -3.85 | -13.39 | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.77 | +3.88 | -3.98 | -5.86 | +12.62 | +121.61 | +104.24 | -72.55 | |||
| STB | Secure Trust Bank plc | -0.41 | -2.52 | -3.92 | +8.57 | +61.89 | +79.27 | +133.33 | +25.37 | |||
| FSJ | James Fisher & Sons plc | +4.93 | +2.52 | -3.87 | -6.29 | +16.41 | +25.92 | +43.96 | -41.42 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.05 | -4.96 | -3.62 | +7.88 | +15.42 | +33.20 | +74.06 | +36.86 | |||
| RKW | Rockwood Strategic Plc | -0.65 | -3.16 | -3.62 | +5.88 | +6.81 | +20.00 | +74.36 | n/a | |||
| GOT | Global Opportunities Trust plc | -1.38 | -3.30 | -3.30 | -8.13 | -3.59 | +13.78 | +6.27 | +15.83 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.85 | -3.11 | +2.63 | -2.50 | -0.43 | +16.42 | +9.35 | |||
| NAVF | Nippon Active Value Fund plc | +0.92 | -2.22 | -3.08 | -7.95 | +4.02 | +20.88 | +51.72 | +66.67 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.00 | -3.07 | +0.80 | -2.69 | -3.07 | +4.55 | -9.64 | |||
| AEWU | AEW UK REIT plc | +3.55 | -1.73 | -3.04 | -3.77 | -6.42 | +6.25 | +3.03 | -4.14 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.49 | -2.94 | -2.94 | -5.17 | -4.07 | -5.17 | +2.80 | -14.95 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.07 | -2.91 | -2.91 | -1.54 | -4.47 | -3.36 | +10.48 | -13.41 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.90 | -0.66 | -2.90 | -0.82 | -2.27 | -22.72 | -27.38 | -45.27 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.27 | +0.83 | -2.73 | -3.39 | -18.88 | -14.50 | -1.04 | +2.27 | |||
| MER | Mears Group plc | +5.50 | +4.86 | -2.60 | +16.31 | +29.58 | +12.08 | +63.76 | +116.83 | |||
| NRR | NewRiver REIT plc | +3.11 | +1.66 | -2.21 | +6.14 | +12.29 | -3.87 | +1.15 | +2.85 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.25 | +0.22 | -2.15 | +0.33 | -5.41 | -5.50 | +2.94 | -8.08 | |||
| VNH | Vietnam Holding Ltd | +1.23 | +0.30 | -1.64 | -10.69 | -19.90 | -15.60 | +8.20 | +5.43 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.79 | +0.37 | -1.62 | +12.30 | +28.04 | +48.11 | +67.07 | +87.03 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.03 | +1.00 | -1.47 | +5.22 | +8.04 | +34.33 | +69.33 | +70.76 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -2.16 | -1.30 | -5.42 | -9.56 | -11.67 | -12.69 | -26.30 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.91 | -3.93 | -1.08 | -5.17 | +9.23 | +24.41 | +33.94 | +44.49 | |||
| CHI | CT UK High Income Trust plc | +5.26 | -1.79 | -0.90 | +5.26 | +2.80 | +24.65 | +41.94 | +16.40 | |||
| ANII | Aberdeen New India Investmen Trust | +2.02 | +0.86 | -0.84 | +2.32 | -11.08 | -10.63 | +18.06 | +11.36 | |||
| SBRE | Sabre Insurance Group Plc | +5.25 | +5.73 | -0.75 | +12.03 | +40.76 | +29.86 | +18.97 | -6.87 | |||
| REC | Record Plc | +2.79 | -1.12 | -0.67 | -16.60 | -20.79 | -31.79 | -42.30 | -41.84 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -4.49 | +1.69 | -0.55 | +8.71 | +23.13 | +49.59 | +81.91 | n/a | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.22 | +1.01 | -0.44 | +8.72 | +18.63 | +38.79 | +43.91 | +30.52 | |||
| CLI | CLS Holdings plc | +17.51 | +8.34 | -0.40 | +1.01 | -19.87 | -49.55 | -50.69 | -77.68 | |||
| FUTR | Future plc | +1.42 | +5.95 | +0.06 | -4.85 | -49.62 | -67.84 | -63.32 | -91.19 | |||
| TMIP | Taylor Maritime Limited | -0.17 | +1.75 | +0.35 | -9.38 | -7.94 | -24.68 | -15.94 | -36.61 | |||
| MIGO | Migo Opportunities Trust Plc | -1.32 | +0.37 | +0.37 | +4.05 | +8.72 | +15.92 | +30.02 | +11.07 | |||
| STS | STS Global Income & Growth Trust plc | +4.61 | +2.25 | +0.44 | +2.71 | -4.62 | -1.73 | +4.85 | +7.08 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +4.42 | +1.29 | +0.57 | +1.14 | +5.36 | +9.26 | +24.21 | +9.60 | |||
| NXR | Norcros plc | +7.82 | +7.09 | +0.63 | +12.41 | +7.09 | +25.79 | +117.12 | -4.52 | |||
| VIP | Value and Indexed Property Income Trust | +1.68 | +2.42 | +1.19 | +2.91 | +6.00 | +12.77 | +14.91 | -0.93 | |||
| FAS | Fidelity Asian Values plc | -4.26 | -5.65 | +1.21 | -7.30 | -1.35 | +13.18 | +17.74 | +22.95 | |||
| SFR | Severfield plc | +2.02 | +1.07 | +1.34 | +42.67 | +26.92 | -54.06 | -36.75 | -44.68 | |||
| BASC | Brown Advisory US Smaller Companies | -0.15 | +4.78 | +1.54 | +18.77 | +23.22 | +21.85 | +43.04 | +21.85 | |||
| ARR | Aurora UK Alpha Plc | +2.02 | +3.27 | +1.61 | +4.98 | +1.20 | +0.40 | +24.02 | +14.22 | |||
| PRV | Porvair plc | -2.46 | +2.10 | +1.63 | +22.07 | +15.00 | +29.67 | +47.64 | +33.64 | |||
| SJG | Schroder Japan Trust plc | -2.06 | -2.56 | +1.88 | +10.79 | +33.80 | +53.23 | +69.64 | +71.95 | |||
| AML | Aston Martin Lagonda | -7.76 | +15.45 | +2.22 | -15.13 | -42.39 | -65.11 | -84.24 | -94.39 | |||
| BSRT | Baker Steel Resources Trust Ltd | -5.34 | -9.16 | +2.48 | +1.64 | +57.96 | +161.05 | +259.42 | +47.62 | |||
| SCF | Schroder Income Growth Fund plc | +4.53 | +0.54 | +2.50 | +3.65 | +14.42 | +29.93 | +40.30 | +22.19 | |||
| BRAI | BlackRock American Income Trust Plc | +1.06 | +1.78 | +2.51 | +15.32 | +34.27 | n/a | n/a | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.91 | -1.46 | +2.66 | +5.06 | -3.91 | -8.47 | +3.45 | +15.38 | |||
| FSTA | Fuller Smith & Turner | +7.26 | +10.98 | +2.67 | +12.94 | +27.57 | +4.35 | +41.70 | +16.36 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.29 | +4.69 | +2.76 | +9.31 | +10.40 | +23.89 | +48.07 | -1.33 | |||
| CCR | C & C Group plc | +7.58 | -3.40 | +2.92 | -17.45 | -25.62 | -35.56 | -24.96 | -58.99 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | +2.32 | +2.92 | +5.69 | +6.97 | +22.57 | +53.21 | -10.86 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | -1.74 | +3.05 | -0.29 | +4.64 | +52.25 | +85.31 | n/a | |||
| IEM | Impax Environmental Markets plc | -1.77 | +3.02 | +3.26 | +2.19 | +9.38 | +11.87 | +22.71 | -13.31 | |||
| MARS | Marstons plc | +26.40 | +25.30 | +3.41 | +6.46 | +33.26 | +36.41 | +97.94 | -24.87 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.12 | -1.68 | +3.53 | -9.04 | +24.82 | +48.52 | +53.04 | +74.69 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.27 | +1.61 | +3.61 | +4.64 | +6.76 | +12.06 | +18.80 | -1.86 | |||
| HHI | Henderson High Income Trust plc | +3.50 | +2.48 | +3.76 | +4.81 | +13.42 | +27.38 | +37.54 | +26.99 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
