FTSE Small Cap: Performance
8,199.25
4.90 (0.06%)Day high
8,205.14
8,205.14
Day low
8,194.35
8,194.35
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -5.22 | -38.81 | -46.62 | -62.65 | -61.78 | +8.25 | -63.11 | -87.93 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.51 | +0.56 | -43.31 | -55.72 | -69.94 | -81.25 | -79.93 | -90.56 | |||
| TLW | Tullow Oil plc | -10.93 | -18.94 | -40.31 | -40.72 | -8.55 | -60.63 | -71.84 | -81.09 | |||
| GBG | GB Group plc | -6.48 | +0.00 | -35.95 | -32.89 | -36.76 | -54.04 | -42.45 | -82.67 | |||
| GCL | Geiger Counter Ltd | -2.07 | -14.80 | -29.35 | -41.16 | -21.83 | -7.39 | -14.80 | -40.42 | |||
| SDY | Speedy Hire plc | +0.00 | +1.30 | -27.01 | -29.93 | -46.87 | -53.33 | -52.22 | -78.43 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.60 | +17.81 | -26.31 | -23.29 | -43.79 | -42.97 | -38.52 | -70.41 | |||
| ELIX | Elixirr International plc | +1.20 | -2.33 | -22.70 | -29.21 | -39.28 | -30.48 | +16.13 | -28.00 | |||
| HSW | Hostelworld Group plc | +5.37 | -2.92 | -20.73 | -19.25 | -34.05 | -35.04 | -26.15 | +25.22 | |||
| MNL | Manchester & London Inv Tst plc | -7.27 | -22.60 | -18.89 | -22.42 | -4.63 | +6.22 | +69.05 | +36.10 | |||
| JCGI | JPMorgan China Growth & Income Plc | +4.04 | -7.20 | -17.58 | -18.74 | -22.02 | +1.75 | -3.13 | -58.05 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +5.14 | -6.01 | -16.88 | -23.12 | -18.40 | -24.86 | -19.64 | -66.92 | |||
| IBST | Ibstock plc | +2.57 | -1.88 | -16.21 | -24.02 | -41.91 | -60.55 | -41.37 | -62.31 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | -7.35 | -16.00 | -15.55 | +1.94 | -11.27 | -16.00 | -38.36 | |||
| BIOG | Biotech Growth Trust plc (The) | +3.47 | +2.14 | -15.68 | +8.01 | +31.19 | +39.92 | +95.62 | +16.26 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.46 | -4.14 | -15.24 | -6.40 | -13.13 | -19.42 | -17.01 | -46.54 | |||
| DFS | DFS Furniture plc | +0.00 | -8.22 | -15.19 | +2.68 | -10.67 | +3.88 | +28.35 | -52.48 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.69 | -4.87 | -15.07 | -4.25 | +1.38 | +49.49 | -2.33 | -56.40 | |||
| PBEE | PensionBee Group plc | -2.44 | -5.51 | -14.89 | -14.29 | -25.47 | -24.05 | +64.38 | -16.26 | |||
| CLI | CLS Holdings plc | -1.71 | +1.06 | -12.42 | -14.85 | -27.12 | -51.41 | -51.58 | -80.09 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.19 | -13.79 | -12.28 | -13.19 | +10.50 | +34.41 | +47.93 | +10.13 | |||
| LUCE | Luceco Plc | -1.25 | -5.05 | -12.22 | -17.36 | +47.39 | +51.92 | +81.86 | -49.42 | |||
| CTHT | CT Healthcare Trust plc | -0.16 | +0.49 | -12.18 | -5.55 | -3.92 | -12.93 | +2.00 | -40.63 | |||
| TMIP | Taylor Maritime Limited | +2.85 | -12.91 | -12.00 | -14.24 | -23.33 | -34.29 | -23.33 | -48.10 | |||
| ECOR | Ecora Royalties plc | +4.51 | -13.37 | -11.89 | -4.13 | +54.62 | +140.07 | +70.38 | +13.05 | |||
| BSRT | Baker Steel Resources Trust Ltd | +1.29 | -10.31 | -11.32 | -9.62 | +63.19 | +132.67 | +233.81 | +45.96 | |||
| CHI | CT UK High Income Trust plc | +2.33 | +5.26 | -11.29 | +6.80 | +4.27 | +23.60 | +37.50 | +16.71 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.21 | -8.43 | -10.93 | -14.66 | +11.64 | +34.71 | +50.65 | +66.50 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.71 | -14.78 | -10.77 | -11.26 | +7.67 | +34.02 | +60.30 | n/a | |||
| PZC | PZ Cussons Plc | +3.10 | +3.42 | -10.57 | +27.78 | +40.17 | +27.46 | -26.51 | -53.04 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +4.46 | -1.75 | -10.51 | -11.64 | -11.64 | +27.15 | +34.45 | -30.45 | |||
| CYN | City Natural Resources Growth And Income Plc | -1.41 | -15.25 | -10.49 | -12.28 | +19.45 | +82.77 | +110.84 | +119.09 | |||
| CHRY | Chrysalis Investments Limited | +0.60 | +4.69 | -10.43 | -17.99 | -44.35 | -24.04 | +0.45 | -71.85 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.20 | -12.81 | -9.93 | -11.55 | -14.04 | -14.34 | -1.21 | +0.20 | |||
| CGS | Castings plc | +0.38 | -6.97 | -9.80 | +0.00 | +11.72 | -8.87 | -27.84 | -25.83 | |||
| STB | Secure Trust Bank plc | +5.51 | -4.07 | -9.58 | +4.42 | +40.20 | +239.57 | +124.76 | +11.94 | |||
| NAVF | Nippon Active Value Fund plc | -1.40 | -2.75 | -9.40 | -12.03 | +2.66 | +16.48 | +43.24 | +49.30 | |||
| RGL | Regional REIT Ltd | +1.60 | +2.30 | -9.18 | +3.49 | -15.72 | -28.46 | -71.47 | -89.94 | |||
| GYM | Gym Group plc | -0.53 | +4.43 | -8.50 | +2.45 | +37.19 | +14.94 | +89.45 | -28.60 | |||
| SJG | Schroder Japan Trust plc | -1.66 | -8.25 | -8.48 | -2.20 | +16.34 | +46.50 | +56.83 | +62.19 | |||
| OTB | On The Beach Group plc | -0.67 | +3.51 | -8.39 | +2.79 | -17.38 | +15.25 | +77.69 | -36.86 | |||
| FSJ | James Fisher & Sons plc | -3.10 | +2.82 | -7.79 | -7.59 | +9.50 | +29.59 | +58.70 | +8.55 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.74 | -12.15 | -7.54 | -11.60 | +9.30 | +28.77 | +47.64 | +23.96 | |||
| CTPE | CT Private Equity Trust Plc | +0.64 | +0.43 | -7.48 | -0.42 | -0.42 | +9.56 | +3.75 | +0.00 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +3.47 | -5.29 | -7.25 | -5.79 | +2.43 | +20.13 | +30.66 | +33.09 | |||
| CVCG | CVC Income & Growth Limited | -1.35 | -6.41 | -6.81 | -3.95 | -6.41 | -6.01 | +4.29 | +4.04 | |||
| FAS | Fidelity Asian Values plc | +3.27 | -6.89 | -6.27 | -9.55 | -7.79 | +13.15 | +19.33 | +16.16 | |||
| NXR | Norcros plc | -0.65 | +4.08 | -5.85 | +5.88 | +5.88 | +14.61 | +100.66 | -6.99 | |||
| GMS | Gulf Marine Services plc | +0.79 | +0.79 | -5.61 | -9.07 | +13.63 | +0.79 | +51.19 | +202.37 | |||
| MMIT | Mobius Investment Trust plc | +1.38 | -13.03 | -5.57 | +0.76 | +19.75 | +18.04 | +32.73 | +4.92 | |||
| IEM | Impax Environmental Markets plc | -2.45 | -7.32 | -5.43 | -6.17 | +4.63 | +5.56 | +17.42 | -24.68 | |||
| LIVE | Living REIT Plc | +0.28 | +3.02 | -5.41 | -0.42 | +5.60 | +11.51 | +18.51 | -26.16 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.99 | -2.61 | -5.20 | -3.64 | -5.31 | -3.98 | +12.33 | -14.23 | |||
| SNWS | Smiths News plc | -16.26 | -8.60 | -4.76 | +0.59 | +0.00 | +10.39 | +44.07 | +71.07 | |||
| GLE | MJ Gleeson plc | -8.52 | -3.31 | -4.71 | +4.16 | -26.12 | -51.30 | -36.47 | -67.13 | |||
| HLCL | Helical plc | +2.61 | +11.02 | -4.61 | +5.42 | -4.61 | +0.98 | -5.98 | -57.14 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.79 | +1.05 | -4.58 | +7.88 | +10.37 | +27.67 | +77.93 | +34.17 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.62 | -4.55 | -4.55 | -4.17 | -4.55 | -5.29 | +1.90 | -12.18 | |||
| BOOT | Boot (Henry) plc | -1.33 | +0.68 | -4.52 | -12.43 | -33.03 | -34.22 | -20.43 | -45.19 | |||
| LIO | Liontrust Asset Management | -0.68 | -3.81 | -4.45 | +8.01 | -3.33 | -33.03 | -47.56 | -86.54 | |||
| STVG | STV Group plc | +1.52 | +0.50 | -4.29 | -2.43 | -5.19 | -56.68 | -44.78 | -70.95 | |||
| AML | Aston Martin Lagonda | -7.08 | -18.10 | -4.28 | -28.58 | -44.03 | -71.45 | -83.65 | -94.56 | |||
| WIL | Wilmington plc | -3.23 | -2.88 | -4.26 | +7.14 | -12.90 | -31.30 | -19.64 | +17.90 | |||
| PHAR | Pharos Energy plc | +0.34 | +0.34 | -4.17 | +12.83 | +45.15 | +32.89 | +28.33 | +47.29 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.12 | +3.73 | -4.00 | +2.37 | +13.85 | -4.11 | +32.36 | -5.16 | |||
| RECI | Real Estate Credit Investments Ltd | +0.89 | +0.00 | -3.81 | -3.40 | -6.97 | -11.67 | -11.67 | -27.01 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.23 | +8.02 | -3.79 | -9.64 | -20.77 | -12.04 | +2.62 | -13.97 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +5.56 | -15.64 | -3.62 | -12.69 | +3.23 | +27.48 | +3.64 | +18.05 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.36 | +1.92 | -3.43 | -4.40 | +11.42 | +32.78 | +72.56 | -72.01 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.00 | +1.12 | -3.41 | +11.03 | +17.82 | +44.27 | +52.01 | +30.17 | |||
| AEWU | AEW UK REIT plc | -0.58 | +4.97 | -3.18 | -0.58 | -1.34 | +6.60 | +7.48 | -6.68 | |||
| CCJI | Chikara Japan Income & Growth Trust Plc | -1.15 | -7.17 | -3.00 | +2.37 | +17.19 | +45.51 | +57.93 | +65.50 | |||
| RWA | Robert Walters plc | +3.02 | +0.37 | -2.85 | +46.77 | -1.80 | -62.29 | -66.21 | -82.94 | |||
| FSFL | Foresight Solar Fund Ltd | +0.89 | -1.17 | -2.73 | +7.63 | -4.24 | -17.44 | -24.44 | -32.44 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.27 | +6.60 | -2.72 | +8.21 | -16.78 | -32.84 | -41.13 | -49.90 | |||
| PRV | Porvair plc | -0.91 | -3.13 | -2.69 | +17.30 | +12.73 | +32.72 | +52.82 | +27.65 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.91 | -0.90 | -2.64 | -3.49 | -4.60 | -3.21 | +2.47 | -9.54 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -3.12 | -2.42 | +1.38 | +6.04 | +13.80 | +27.85 | +2.80 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.82 | +1.23 | -2.38 | +21.18 | +16.59 | +42.53 | +49.27 | -23.41 | |||
| VIP | Value and Indexed Property Income Trust | +2.46 | -0.24 | -2.35 | -0.95 | +10.49 | +13.66 | +25.30 | -12.61 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.70 | +1.71 | -2.33 | +7.72 | +13.20 | +10.56 | +42.97 | -7.53 | |||
| BEMO | Barings Emerging EMEA Opportunities | +6.17 | +1.78 | -2.27 | +5.20 | +8.86 | +43.93 | +88.18 | +2.99 | |||
| GOT | Global Opportunities Trust plc | +0.93 | -0.15 | -2.25 | -2.98 | -1.21 | +15.19 | +5.16 | +12.03 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.67 | +1.03 | -2.07 | -3.91 | -12.46 | -25.69 | +5.36 | -39.86 | |||
| TPT | Topps Tiles plc | +0.00 | +0.29 | -1.96 | -1.69 | -10.49 | -14.84 | -27.08 | -43.37 | |||
| CTUK | CT Progressive Income Plc | +1.42 | +5.31 | -1.92 | +5.93 | +5.47 | +12.62 | +27.50 | +9.51 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.58 | +1.96 | -1.89 | +4.70 | +4.35 | +14.71 | +20.00 | -4.88 | |||
| SCF | Schroder Income Growth Fund plc | +0.82 | +4.25 | -1.87 | +5.14 | +11.01 | +32.85 | +39.39 | +19.67 | |||
| IBT | International Biotechnology Trust plc | +4.35 | +2.86 | -1.82 | +10.66 | +27.06 | +52.11 | +94.24 | +44.58 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.45 | +1.35 | -1.74 | -0.66 | -4.45 | -6.24 | +0.22 | -8.43 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +3.67 | -1.74 | +7.62 | +13.28 | +28.41 | +51.07 | -3.83 | |||
| RKW | Rockwood Strategic Plc | +3.11 | +2.11 | -1.72 | +3.80 | +10.93 | +20.73 | +87.76 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.28 | -0.28 | -1.68 | +1.15 | +4.76 | +23.51 | +51.46 | -14.56 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.36 | -5.92 | -1.52 | +9.21 | +31.77 | +51.44 | +37.36 | -30.12 | |||
| APTD | Aptitude Software Group plc | -3.94 | -20.73 | -1.52 | -17.72 | -34.56 | -43.48 | -17.37 | -66.26 | |||
| VNH | Vietnam Holding Ltd | +0.63 | -1.69 | -1.38 | -12.19 | -18.65 | -18.86 | +6.48 | -2.58 | |||
| NRR | NewRiver REIT plc | -1.23 | +4.54 | -1.35 | +5.36 | +14.98 | +1.26 | +0.37 | +7.18 | |||
| SYNT | Synthomer plc | -5.61 | +0.91 | -1.25 | +10.34 | +131.73 | -37.92 | -44.72 | -96.99 | |||
| SUS | S & U plc | +4.80 | +4.52 | -1.01 | -3.68 | +3.42 | +30.13 | -11.09 | -32.47 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.67 | -2.20 | -0.89 | +4.23 | +11.45 | +5.71 | +25.00 | -32.11 | |||
| IGC | India Capital Growth Fund Ltd | +3.70 | +0.14 | -0.43 | +8.18 | +0.43 | -5.27 | +8.51 | +38.26 | |||
| LWI | Lowland Investment Company plc | +0.27 | +2.17 | -0.26 | +12.20 | +22.40 | +50.20 | +74.54 | +43.89 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.76 | +3.45 | -0.26 | +8.64 | +12.55 | +31.98 | +49.43 | +11.43 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.94 | -0.75 | -0.19 | +5.80 | +6.12 | +5.91 | +36.69 | -28.13 | |||
| CPI | Capita plc | +3.94 | +12.34 | -0.19 | -14.98 | -12.44 | +1.03 | -0.90 | -61.62 | |||
| AFL | Artemis UK Future Leaders plc | +0.13 | +2.57 | -0.13 | +15.80 | +7.25 | -1.11 | +2.44 | -33.53 | |||
| FUTR | Future plc | +10.77 | +3.82 | -0.06 | -1.53 | -47.85 | -63.54 | -63.29 | -90.42 | |||
| RM. | RM plc | +2.04 | +2.04 | +0.00 | +1.63 | -9.91 | +30.72 | +92.31 | -48.72 | |||
| STS | STS Global Income & Growth Trust plc | +0.87 | +7.37 | +0.00 | +4.48 | -2.92 | +0.43 | +9.39 | +4.25 | |||
| BRAI | BlackRock American Income Trust Plc | +1.05 | +1.77 | +0.00 | +12.94 | +29.73 | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
