FTSE Small Cap: Performance
7,790.46
88.89 (1.15%)Day high
7,792.43
7,792.43
Day low
7,701.57
7,701.57
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +4.00 | +47.03 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +7.38 | -35.67 | -56.07 | -59.18 | -64.43 | -65.60 | -74.13 | -83.57 | |||
| PINE | Pinewood Technologies Group plc | +18.68 | +32.46 | -40.78 | -22.79 | -28.06 | -13.73 | +1,486.27 | +1,340.72 | |||
| GLE | MJ Gleeson plc | +1.30 | -11.70 | -39.38 | -33.14 | -54.30 | -53.57 | -47.30 | -73.17 | |||
| FUTR | Future plc | -2.66 | +15.48 | -39.10 | -45.80 | -54.98 | -53.39 | -69.91 | -85.98 | |||
| DFS | DFS Furniture plc | -3.21 | -0.41 | -38.83 | -20.46 | -16.61 | +0.42 | -3.75 | -54.44 | |||
| FDM | FDM Group plc | +0.56 | +6.72 | -33.00 | -13.88 | -54.04 | -69.87 | -83.81 | -89.41 | |||
| ASC | ASOS plc | -7.29 | +2.53 | -32.68 | -3.89 | -24.19 | -37.50 | -68.07 | -95.71 | |||
| OTB | On The Beach Group plc | -1.35 | -2.07 | -26.39 | -24.14 | -40.84 | +11.02 | +25.74 | -59.80 | |||
| RWA | Robert Walters plc | -1.91 | +6.44 | -25.92 | -33.86 | -57.13 | -74.84 | -78.81 | -86.62 | |||
| SDY | Speedy Hire plc | -2.69 | +1.03 | -23.59 | -27.56 | -4.12 | -29.51 | -40.37 | -74.26 | |||
| NXR | Norcros plc | -3.16 | -4.17 | -22.47 | -6.44 | +10.40 | +42.64 | +51.65 | -4.50 | |||
| CLI | CLS Holdings plc | +0.00 | +1.66 | -21.73 | -17.92 | -25.42 | -44.32 | -63.21 | -79.75 | |||
| PCA | Palace Capital plc | +0.00 | -8.11 | -19.81 | -20.93 | -21.30 | -31.45 | -21.84 | -32.14 | |||
| CPI | Capita plc | +7.65 | +10.20 | -19.65 | -1.31 | +55.85 | +48.94 | -39.51 | -52.48 | |||
| MARS | Marstons plc | -2.09 | -9.30 | -18.46 | +8.12 | +29.61 | +78.44 | +38.34 | -48.96 | |||
| ESNT | Essentra Plc | +1.47 | -8.83 | -18.22 | -11.18 | -10.99 | -54.67 | -60.38 | -73.65 | |||
| SHI | Sig plc | +2.96 | -5.33 | -17.44 | -10.21 | -46.67 | -69.81 | -81.50 | -84.11 | |||
| SUS | S & U plc | +4.52 | -2.72 | -17.09 | +11.97 | +35.05 | -2.72 | -18.80 | n/a | |||
| ECEL | Eurocell plc | +0.00 | -3.67 | -17.00 | -15.66 | -32.91 | -22.22 | -17.65 | -59.30 | |||
| LSL | LSL Property Services Plc | +0.00 | -1.79 | -16.98 | -12.00 | -23.61 | -27.15 | -26.42 | -46.73 | |||
| TRI | Trifast | -4.24 | -5.67 | -15.96 | -15.28 | -4.24 | -13.66 | -10.99 | -59.09 | |||
| FOXT | Foxtons Group plc | +2.39 | +4.65 | -15.89 | -16.67 | -24.24 | -22.95 | +13.64 | -25.86 | |||
| TPT | Topps Tiles plc | +0.56 | +9.54 | -15.44 | +3.79 | +12.30 | -17.40 | -27.94 | -49.00 | |||
| DGI9 | Digital 9 Infrastructure Plc | +5.33 | -19.52 | -15.36 | -42.89 | -37.88 | -78.41 | -92.56 | -95.75 | |||
| PRV | Porvair plc | +1.41 | +1.69 | -15.29 | -7.93 | -4.00 | +17.65 | +14.29 | +23.92 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.37 | +0.63 | -14.32 | -10.50 | -8.11 | +7.48 | +4.67 | +8.57 | |||
| ARR | Aurora UK Alpha Plc | -0.43 | +0.43 | -14.29 | -8.59 | -5.65 | -4.49 | +9.35 | +1.30 | |||
| CAPD | Capital Limited | +0.44 | -7.32 | -14.29 | -2.15 | +65.70 | +10.68 | +16.09 | +62.86 | |||
| CTPE | CT Private Equity Trust Plc | -0.81 | +2.84 | -14.21 | +0.82 | +2.73 | +6.30 | -0.61 | +21.95 | |||
| BOOT | Boot (Henry) plc | -5.14 | -9.78 | -13.99 | -26.55 | -22.79 | -10.03 | -31.12 | -39.64 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.91 | -14.60 | -13.81 | -35.20 | -59.47 | -61.63 | -67.65 | -80.17 | |||
| STB | Secure Trust Bank plc | -0.64 | -6.02 | -13.49 | +28.60 | +113.31 | +86.57 | +92.31 | +8.70 | |||
| RGL | Regional REIT Ltd | +2.53 | +2.30 | -13.09 | -15.56 | -25.59 | -62.84 | -83.58 | -89.66 | |||
| ELIX | Elixirr International plc | -7.73 | +14.95 | -12.41 | -16.43 | -8.95 | +18.29 | +41.22 | +26.97 | |||
| FORT | Forterra plc | -1.40 | -2.02 | -12.20 | -14.90 | -17.25 | -7.50 | -19.81 | -46.23 | |||
| RCH | Reach plc | -11.99 | -6.46 | -11.58 | +0.53 | -22.39 | -29.73 | -35.32 | -74.32 | |||
| STEM | Sthree Plc | +5.91 | +18.13 | -11.34 | +8.59 | -29.80 | -59.91 | -58.35 | -56.46 | |||
| SEC | Strategic Equity Capital plc | +4.35 | +7.62 | -11.33 | -4.38 | +17.26 | +5.57 | +15.38 | +19.80 | |||
| STVG | STV Group plc | -1.92 | +3.03 | -11.30 | -9.33 | -37.80 | -57.68 | -59.04 | -71.27 | |||
| HSW | Hostelworld Group plc | -4.15 | +4.21 | -11.11 | -18.75 | -11.11 | -35.80 | -19.69 | +0.00 | |||
| APTD | Aptitude Software Group plc | -0.41 | +13.68 | -10.74 | -16.61 | -13.00 | -19.67 | -33.97 | -63.92 | |||
| AFL | Artemis UK Future Leaders plc | +2.20 | +6.26 | -9.84 | -8.06 | -2.79 | -16.85 | -18.88 | -43.04 | |||
| PCTN | Picton Property Income Limited | -3.35 | -3.60 | -9.64 | -5.18 | -2.22 | +11.11 | -0.13 | -15.73 | |||
| BRK | Brooks Macdonald Group | +3.94 | +6.23 | -9.38 | -11.31 | -1.36 | -26.40 | -25.64 | -28.92 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.32 | +0.65 | -9.33 | -9.06 | -5.18 | -8.80 | -13.13 | -37.55 | |||
| VP. | Vp plc | -2.00 | +9.87 | -9.26 | -13.58 | -13.12 | -20.33 | -25.76 | -44.44 | |||
| GMS | Gulf Marine Services plc | +11.14 | +9.84 | -9.03 | +22.04 | +20.76 | -2.13 | +330.21 | +185.22 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.18 | +5.98 | -8.74 | -21.54 | -34.45 | -37.75 | -56.32 | -51.55 | |||
| PBEE | PensionBee Group plc | +0.00 | +5.71 | -8.64 | -7.21 | -5.13 | +0.34 | +94.23 | -15.67 | |||
| RM. | RM plc | -1.44 | +0.79 | -8.57 | -14.29 | -4.00 | +13.95 | +17.94 | -57.43 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.42 | +6.17 | -8.44 | -5.40 | +5.50 | +3.85 | +6.51 | -33.02 | |||
| MACF | MacFarlane Group plc | +2.96 | -0.30 | -8.33 | -2.94 | -34.65 | -53.52 | -41.07 | -42.98 | |||
| TBTG | The Beauty Tech Group plc | -3.54 | +22.45 | -8.26 | +25.00 | n/a | n/a | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | -3.80 | -3.52 | -8.10 | +2.65 | +6.99 | -10.60 | -14.77 | -30.74 | |||
| MOTR | Motorpoint plc | +0.39 | -1.54 | -7.91 | -16.88 | -9.22 | -10.49 | -5.19 | -53.79 | |||
| TMIP | Taylor Maritime Limited | -6.33 | -11.64 | -7.26 | -13.54 | -6.33 | -32.29 | -38.58 | n/a | |||
| CHI | CT UK High Income Trust plc | -2.10 | -3.67 | -7.08 | -0.94 | +6.06 | +17.98 | +25.00 | +12.30 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.45 | -1.54 | -6.68 | +17.17 | +37.12 | +14.62 | +29.19 | +19.84 | |||
| RMII | RM Infrastructure Income plc | -8.37 | -4.53 | -6.45 | -9.02 | -18.88 | -21.73 | -24.18 | -36.26 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.68 | +2.81 | -6.20 | +2.09 | +11.20 | +33.03 | +61.40 | +34.05 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.62 | +5.58 | -6.13 | +0.78 | +4.55 | +1.74 | +17.77 | -19.52 | |||
| HLCL | Helical plc | -1.09 | +2.48 | -5.89 | -11.65 | -18.20 | -14.15 | -39.33 | -57.48 | |||
| ANII | Aberdeen New India Investmen Trust | -0.88 | +4.01 | -5.87 | -15.75 | -14.03 | -10.37 | +27.17 | +28.63 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +2.04 | -5.66 | -14.89 | -27.45 | -26.47 | -41.46 | -57.30 | |||
| AEWU | AEW UK REIT plc | -1.73 | +2.82 | -5.37 | -2.85 | -0.39 | +16.53 | +3.13 | +11.33 | |||
| MCB | McBride plc | -5.82 | +3.97 | -5.24 | +32.64 | +4.83 | +43.40 | +375.00 | +92.89 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.51 | +4.69 | -5.03 | -3.73 | -1.11 | +3.04 | +13.26 | -25.15 | |||
| SNWS | Smiths News plc | -3.27 | +1.25 | -4.97 | -4.97 | +16.07 | +16.07 | +33.20 | +64.56 | |||
| PRTC | Puretech Health plc | -3.08 | +11.50 | -4.83 | -0.79 | -3.23 | -42.47 | -42.99 | -68.18 | |||
| ECOR | Ecora Royalties plc | +1.02 | -0.86 | -4.68 | +45.99 | +144.96 | +63.98 | +18.70 | -6.11 | |||
| ZTF | Zotefoams plc | +0.00 | +10.34 | -4.59 | +6.76 | +62.55 | -8.56 | +1.28 | -2.23 | |||
| RECI | Real Estate Credit Investments Ltd | -0.84 | +3.49 | -4.44 | -4.44 | -3.27 | +0.42 | -7.42 | -15.66 | |||
| KMR | Kenmare Resources plc | +1.73 | +17.50 | -4.28 | -3.89 | -41.76 | -28.90 | -47.25 | -46.10 | |||
| LWI | Lowland Investment Company plc | -0.60 | +0.91 | -4.06 | +7.82 | +24.44 | +33.47 | +34.28 | +23.05 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.42 | +2.90 | -4.05 | +1.14 | +18.33 | +22.84 | +25.00 | -0.28 | |||
| RESI | Residential Secure Income REIT | +1.52 | +1.52 | -3.96 | -4.98 | -5.32 | +9.88 | -18.35 | -44.95 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.36 | +1.45 | -3.94 | -4.43 | +22.22 | +14.96 | -0.88 | -57.44 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.55 | +2.81 | -3.94 | -7.11 | -0.54 | -4.19 | +6.09 | -1.08 | |||
| EOT | European Opportunities Trust plc | +2.78 | +8.29 | -3.90 | -1.99 | +0.11 | +2.30 | +13.41 | +21.98 | |||
| STS | STS Global Income & Growth Trust plc | +1.36 | +1.36 | -3.86 | -6.67 | -6.67 | +3.23 | +1.36 | +7.95 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.67 | -4.45 | -3.67 | +16.54 | -3.67 | +156.52 | +108.11 | -64.72 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.24 | +3.29 | -3.55 | +5.84 | +21.43 | +31.83 | +24.01 | +15.09 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.24 | +3.31 | -3.55 | -3.10 | -1.29 | +2.06 | +17.57 | -12.19 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.33 | +0.33 | -3.53 | -4.44 | -9.34 | -6.52 | -27.47 | -41.55 | |||
| CVCG | CVC Income & Growth Limited | +2.19 | +4.02 | -2.92 | -1.27 | -0.85 | +4.95 | +19.30 | +13.66 | |||
| VNH | Vietnam Holding Ltd | +1.22 | +0.68 | -2.62 | -7.69 | +15.89 | +1.36 | +43.35 | +77.14 | |||
| CREI | Custodian Property Income REIT plc | -4.18 | +0.36 | -2.59 | +2.23 | +7.41 | +7.27 | -13.24 | -16.65 | |||
| CARD | Card Factory plc | +2.48 | +4.27 | -2.51 | -34.13 | -33.60 | -35.92 | -36.05 | -24.49 | |||
| FSTA | Fuller Smith & Turner | +2.17 | -2.37 | -2.37 | +6.47 | +15.85 | +6.82 | +30.04 | -24.37 | |||
| SCF | Schroder Income Growth Fund plc | -1.98 | +2.06 | -2.25 | +4.52 | +18.43 | +19.66 | +14.52 | +13.77 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.21 | +2.57 | -2.03 | -2.86 | -4.08 | -0.33 | -4.38 | -7.84 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.59 | +0.88 | -2.01 | +1.03 | +4.91 | +4.27 | +12.69 | +5.23 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +7.20 | -1.83 | -8.53 | -6.62 | -1.11 | +12.13 | +33.33 | |||
| SOHO | Social Housing REIT Plc | -0.55 | +2.25 | -1.76 | +6.30 | +3.42 | +19.41 | +58.34 | -30.33 | |||
| HFD | Halfords | +10.46 | +12.31 | -1.60 | +3.36 | -6.46 | -1.07 | -27.90 | -60.82 | |||
| MCG | Mobico Group plc | -3.12 | +24.67 | -1.38 | -12.31 | -24.93 | -61.09 | -80.88 | -92.25 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.27 | +7.88 | -1.25 | +0.96 | +26.51 | +47.89 | +35.78 | -34.48 | |||
| GOT | Global Opportunities Trust plc | -0.30 | -4.02 | -1.18 | -1.18 | +17.61 | +9.51 | +2.77 | +14.78 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -1.15 | -1.15 | +1.78 | +2.08 | +6.67 | -12.24 | |||
| RKW | Rockwood Strategic Plc | +4.20 | +15.50 | -1.00 | +4.20 | +23.91 | +25.47 | n/a | n/a | |||
| SFR | Severfield plc | -0.19 | +4.09 | -0.93 | -8.39 | +0.94 | -61.57 | -58.85 | -66.05 | |||
| HHI | Henderson High Income Trust plc | +0.26 | +2.63 | -0.76 | +4.28 | +13.37 | +21.12 | +13.70 | +13.37 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +4.79 | -0.65 | +0.33 | +4.79 | +7.37 | +2.34 | -2.08 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.46 | +8.85 | -0.48 | +3.47 | +4.50 | -0.48 | -1.42 | -33.76 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.94 | +4.12 | -0.39 | -0.78 | +0.80 | -1.17 | +3.27 | -6.64 | |||
| VANQ | Vanquis Banking Group plc | +8.21 | +0.34 | -0.34 | +8.01 | +83.59 | +141.06 | -47.52 | -50.00 | |||
| REC | Record Plc | +5.84 | +9.85 | -0.34 | +0.69 | +7.81 | -7.94 | -31.28 | -37.02 | |||
| FAS | Fidelity Asian Values plc | +1.29 | +3.99 | -0.32 | +1.62 | +25.70 | +18.56 | +21.79 | +30.96 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +9.81 | +0.00 | +1.47 | +10.99 | +25.45 | +23.95 | -15.34 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
