FTSE Small Cap: Performance
8,176.06
-47.95 (-0.58%)Day high
8,229.99
8,229.99
Day low
8,174.79
8,174.79
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -68.74 | -84.42 | -83.22 | -84.08 | -85.37 | -83.66 | -85.94 | -91.98 | |||
| VANQ | Vanquis Banking Group plc | -1.00 | -32.28 | -27.96 | -36.62 | -30.37 | +28.62 | -30.00 | -76.29 | |||
| REC | Record Plc | -2.88 | +0.69 | -21.33 | -22.98 | -29.42 | -30.76 | -47.49 | -51.22 | |||
| SWC | The Smarter Web Company plc | -1.32 | -1.03 | -20.93 | -19.38 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -0.88 | +16.02 | -20.53 | n/a | n/a | n/a | n/a | n/a | |||
| XAR | Xaar | -1.27 | -0.85 | -20.41 | +0.43 | +2.63 | -2.50 | -38.26 | -49.79 | |||
| FOXT | Foxtons Group plc | -1.47 | -9.71 | -17.60 | -27.37 | -34.96 | -44.32 | -5.77 | -32.44 | |||
| RCH | Reach plc | -0.36 | -27.16 | -16.96 | -41.12 | -38.45 | -58.15 | -41.53 | -89.14 | |||
| KMR | Kenmare Resources plc | -4.41 | +2.52 | -14.66 | -22.62 | -42.14 | -44.44 | -54.12 | -53.90 | |||
| AT. | Ashtead Technology Holdings Plc | +2.35 | +2.11 | -14.54 | -1.81 | +33.64 | -43.43 | +14.47 | n/a | |||
| CCR | C & C Group plc | -2.06 | -3.25 | -13.36 | -18.41 | -46.70 | -37.87 | -30.44 | -62.63 | |||
| GCL | Geiger Counter Ltd | +2.82 | +6.90 | -12.68 | -19.90 | +33.05 | +55.00 | +66.44 | +80.76 | |||
| ELIX | Elixirr International plc | -3.37 | -5.97 | -11.76 | -8.96 | -7.35 | +5.00 | +22.33 | +14.55 | |||
| PRTC | Puretech Health plc | -1.01 | -5.92 | -10.77 | -8.70 | -12.11 | -30.82 | -39.07 | -65.05 | |||
| CAPD | Capital Limited | +2.00 | -2.39 | -10.13 | -22.43 | +13.08 | +20.00 | +28.46 | +27.18 | |||
| VNH | Vietnam Holding Ltd | +1.23 | -1.50 | -9.74 | -16.07 | -17.96 | -9.12 | +9.67 | +11.15 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.41 | -2.40 | -9.63 | +1.67 | -12.86 | +92.89 | +106.96 | -68.68 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.23 | -5.82 | -9.47 | -18.25 | +10.75 | +10.14 | -3.17 | +8.93 | |||
| IBST | Ibstock plc | -4.09 | -9.26 | -9.40 | -36.25 | -39.62 | -52.57 | -44.42 | -60.41 | |||
| CPI | Capita plc | +10.21 | +23.78 | -7.46 | -19.14 | +26.46 | +9.05 | +2.71 | -59.51 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.21 | +5.15 | -7.16 | -11.60 | -22.20 | -20.40 | -44.38 | -57.52 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -1.23 | -6.98 | -6.98 | -2.44 | -1.23 | -12.81 | -59.90 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.55 | +7.06 | -6.91 | +0.55 | +49.18 | +57.58 | +59.93 | +107.53 | |||
| FSJ | James Fisher & Sons plc | -2.11 | +0.43 | -5.49 | +4.03 | +41.77 | +29.89 | +27.14 | -52.36 | |||
| TLW | Tullow Oil plc | +10.60 | +19.25 | -4.46 | +84.85 | +43.14 | -43.72 | -56.88 | -64.49 | |||
| LTI | Lindsell Train Investment Trust plc | +0.52 | +4.93 | -4.17 | -7.26 | -28.30 | -26.00 | -37.36 | -66.33 | |||
| SYNT | Synthomer plc | -11.92 | +19.71 | -4.07 | +416.70 | +45.59 | -57.05 | -81.44 | -97.52 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.91 | +1.32 | -4.05 | -0.32 | +14.93 | +64.71 | +41.61 | -26.18 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.50 | -5.76 | -4.03 | +4.38 | +20.18 | +42.01 | +49.50 | +41.24 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.66 | +0.00 | -3.78 | +9.20 | +30.40 | +60.36 | +77.11 | n/a | |||
| NAVF | Nippon Active Value Fund plc | -1.71 | +2.22 | -3.77 | -2.13 | +3.60 | +32.95 | +66.67 | +92.47 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.89 | -0.88 | -3.62 | -19.00 | -11.72 | -5.24 | +8.78 | -12.74 | |||
| PBEE | PensionBee Group plc | -4.26 | +10.66 | -3.57 | -11.76 | -18.67 | -16.67 | +87.50 | -14.01 | |||
| APTD | Aptitude Software Group plc | +10.10 | +10.10 | -3.54 | -8.40 | -18.35 | -39.44 | -26.10 | -65.18 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.42 | +4.91 | -3.14 | -4.80 | +8.82 | +38.40 | +11.67 | -48.99 | |||
| MNL | Manchester & London Inv Tst plc | +4.04 | +3.41 | -3.06 | +35.53 | +10.28 | +45.07 | +138.15 | +83.27 | |||
| IEM | Impax Environmental Markets plc | +1.70 | +6.77 | -2.92 | +4.78 | +14.09 | +16.75 | +16.45 | -9.47 | |||
| FORT | Forterra plc | +0.00 | +8.28 | -2.66 | -24.69 | -23.67 | -14.88 | -17.29 | -51.84 | |||
| LUCE | Luceco Plc | +1.33 | -12.64 | -2.56 | +29.55 | +83.87 | +43.40 | +79.81 | -43.70 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.37 | +4.60 | -1.44 | -1.80 | -7.46 | -3.53 | +10.98 | +26.98 | |||
| SDY | Speedy Hire plc | +2.40 | +3.37 | -1.31 | -24.46 | -35.50 | -48.52 | -44.05 | -71.94 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +3.93 | +0.63 | -0.94 | +10.45 | +34.32 | +48.13 | +62.77 | +40.89 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | +2.18 | -0.85 | -7.51 | -8.24 | -7.51 | -6.02 | -25.95 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -9.09 | -0.66 | -9.64 | -5.66 | -24.43 | +4.90 | -41.89 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.78 | +2.99 | -0.58 | -6.27 | -2.82 | +26.94 | +51.88 | +50.55 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.43 | -1.63 | -0.55 | +2.26 | +11.04 | -4.23 | n/a | n/a | |||
| FUTR | Future plc | -0.44 | +3.83 | -0.44 | -21.92 | -56.96 | -69.31 | -57.87 | -91.36 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.00 | -5.65 | -0.38 | -25.57 | -32.55 | -37.59 | -16.45 | -62.60 | |||
| CREI | Custodian Property Income REIT plc | -0.12 | -8.67 | -0.36 | -7.64 | +6.20 | +4.18 | +1.86 | -20.04 | |||
| FAS | Fidelity Asian Values plc | +0.66 | +5.90 | -0.33 | -4.69 | +8.93 | +23.23 | +20.08 | +26.29 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -0.29 | -1.72 | -1.44 | -0.29 | +4.59 | -8.06 | |||
| CHRY | Chrysalis Investments Limited | +4.95 | +0.13 | +0.00 | -18.74 | -37.10 | +6.22 | +10.72 | -70.04 | |||
| BOOT | Boot (Henry) plc | +0.65 | -4.00 | +0.00 | -20.00 | -31.88 | -29.09 | -24.64 | -43.48 | |||
| VP. | Vp plc | -2.08 | +2.84 | +0.00 | -2.08 | -20.34 | -30.88 | -17.54 | -51.35 | |||
| SEC | Strategic Equity Capital plc | -0.41 | +3.84 | +0.14 | -7.70 | -4.82 | -0.14 | +17.90 | +19.84 | |||
| GOT | Global Opportunities Trust plc | +0.90 | -1.03 | +0.15 | -1.61 | +3.86 | +9.97 | +15.24 | +16.03 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.35 | +0.27 | +5.04 | +6.84 | -0.53 | -3.10 | -26.90 | |||
| STS | STS Global Income & Growth Trust plc | -2.58 | -0.87 | +0.44 | -3.40 | -6.97 | +1.79 | +5.09 | +3.89 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.40 | +1.73 | +0.57 | +7.29 | +1.73 | +24.73 | +38.98 | -13.05 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.07 | +0.60 | -1.17 | -0.39 | -2.13 | +13.33 | -6.99 | |||
| VIP | Value and Indexed Property Income Trust | -0.47 | -0.47 | +1.19 | +7.61 | +2.42 | +9.28 | +7.34 | -4.72 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +1.29 | -1.70 | -1.70 | +3.22 | +15.64 | -11.19 | |||
| CLI | CLS Holdings plc | -3.36 | -6.23 | +1.39 | -19.85 | -23.10 | -47.91 | -63.83 | -81.02 | |||
| AEWU | AEW UK REIT plc | -0.75 | +0.57 | +1.53 | -4.33 | +1.34 | +11.81 | +10.19 | +0.95 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +3.51 | +7.27 | +1.72 | +16.37 | +48.06 | +63.43 | +74.04 | +29.81 | |||
| CYN | CQS Natural Resources Growth and Income plc | +3.84 | +19.41 | +1.75 | +1.00 | +85.39 | +130.68 | +137.08 | +200.74 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.52 | +4.07 | +1.86 | -0.52 | +14.29 | +32.41 | +35.45 | +58.02 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -2.56 | +2.01 | -2.35 | -2.97 | -4.69 | +1.56 | -9.50 | |||
| FVA | Fevara Plc | +2.17 | +2.17 | +2.17 | +6.82 | -2.08 | +8.46 | +14.17 | -13.76 | |||
| PCTN | Picton Property Income Limited | +0.42 | +0.28 | +2.26 | -18.63 | -2.95 | -1.36 | +7.41 | -25.64 | |||
| CRST | Crest Nicholson Holdings plc | +11.01 | +7.29 | +2.32 | -57.47 | -60.56 | -66.89 | -63.92 | -82.57 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.10 | -2.22 | +2.67 | -2.84 | -10.72 | -4.94 | -17.87 | -41.61 | |||
| MCB | McBride plc | -2.54 | -1.11 | +2.68 | +1.51 | +34.17 | +27.27 | +314.95 | +85.06 | |||
| PAY | Paypoint Plc | +0.67 | -3.22 | +2.74 | +9.67 | -19.65 | -14.75 | +8.68 | -9.62 | |||
| GMS | Gulf Marine Services plc | +6.35 | +4.80 | +2.76 | -14.10 | +6.69 | +17.89 | +139.57 | +371.28 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -1.28 | +2.84 | +9.04 | -11.64 | -21.66 | -30.19 | -43.06 | |||
| SNWS | Smiths News plc | -2.24 | -0.29 | +2.95 | -1.97 | +27.37 | +22.03 | +54.77 | +67.19 | |||
| RGL | Regional REIT Ltd | -5.31 | -5.50 | +3.00 | -13.27 | -25.16 | -23.93 | -78.91 | -89.57 | |||
| RM. | RM plc | +2.00 | +11.35 | +3.03 | -0.97 | +2.00 | +26.32 | +65.85 | -56.78 | |||
| TPT | Topps Tiles plc | -1.68 | +1.45 | +3.24 | -18.94 | -4.36 | -21.39 | -30.77 | -51.79 | |||
| MIGO | Migo Opportunities Trust Plc | -0.12 | +1.10 | +3.76 | +6.03 | +10.56 | +16.81 | +28.62 | +14.23 | |||
| PHAR | Pharos Energy plc | -3.53 | +18.50 | +3.79 | +28.63 | +44.71 | +20.40 | +31.73 | +34.23 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.48 | -3.01 | +3.89 | -31.12 | -60.51 | -70.03 | -73.25 | -85.28 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -2.08 | +3.98 | +1.73 | -0.42 | +0.43 | +20.64 | +10.85 | |||
| LIVE | Living REIT Plc | -1.45 | -5.08 | +4.48 | -3.36 | +10.34 | +20.87 | +24.29 | -32.94 | |||
| PAC | Pacific Assets Trust plc | +1.43 | +6.22 | +4.66 | +10.91 | +21.31 | +14.17 | +20.28 | +27.08 | |||
| HSW | Hostelworld Group plc | +2.75 | +6.67 | +4.67 | +0.45 | -0.88 | -20.85 | -14.18 | +23.48 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.94 | +3.96 | +5.00 | +5.35 | +7.14 | +10.14 | +18.42 | -3.08 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.47 | +0.57 | +5.03 | -2.47 | +5.03 | +5.97 | +26.33 | +5.34 | |||
| SUS | S & U plc | +0.00 | +2.06 | +5.03 | -15.17 | +7.30 | +9.67 | -12.75 | n/a | |||
| BRK | Brooks Macdonald Group | -0.35 | +1.80 | +5.20 | -15.52 | -20.95 | -29.95 | -30.47 | -42.83 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.89 | +3.26 | +5.21 | +6.22 | +12.35 | +2.78 | +10.45 | -37.02 | |||
| TMIP | Taylor Maritime Limited | +4.35 | -1.64 | +5.26 | -1.64 | +1.69 | -25.00 | -14.41 | -32.58 | |||
| CTHT | CT Healthcare Trust plc | +0.86 | -6.13 | +5.39 | +2.62 | +24.82 | -8.69 | -2.36 | -25.11 | |||
| CABP | CAB Payment Holdings plc | +2.49 | +6.74 | +5.51 | +6.32 | +59.69 | -23.13 | -66.37 | n/a | |||
| SHI | Sig plc | +0.46 | +5.94 | +5.56 | -12.60 | -23.87 | -64.18 | -73.56 | -81.40 | |||
| MMIT | Mobius Investment Trust plc | +0.86 | +1.15 | +5.69 | +24.30 | +24.73 | +27.44 | +30.74 | +26.30 | |||
| FDM | FDM Group plc | +0.36 | -0.88 | +5.84 | -28.86 | -9.06 | -74.04 | -80.79 | -90.79 | |||
| SCF | Schroder Income Growth Fund plc | -0.80 | +3.62 | +5.98 | +3.62 | +16.61 | +27.40 | +37.78 | +18.10 | |||
| CCJI | CC Japan Income & Growth Trust plc | +5.62 | +3.30 | +6.02 | +13.71 | +34.93 | +46.68 | +75.70 | +101.43 | |||
| OIG | Oryx International Growth Fund | -0.56 | +6.55 | +6.34 | -2.72 | -1.29 | -5.46 | +22.05 | -30.08 | |||
| SJG | Schroder Japan Trust plc | +1.54 | +8.22 | +6.47 | +9.72 | +41.58 | +53.10 | +77.13 | +88.10 | |||
| HHI | Henderson High Income Trust plc | -1.43 | +2.48 | +6.70 | +2.99 | +12.81 | +25.84 | +28.77 | +16.78 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.13 | -0.80 | +6.99 | -9.16 | -16.38 | -15.90 | +5.43 | +10.37 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | +4.55 | +7.30 | +2.12 | +1.34 | +4.13 | +26.10 | -30.35 | |||
| MER | Mears Group plc | -4.46 | -2.84 | +7.40 | +21.42 | +17.26 | +15.99 | +50.97 | +100.00 | |||
| STVG | STV Group plc | +2.86 | +0.93 | +7.46 | -6.09 | -13.25 | -59.78 | -45.73 | -70.65 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.95 | +2.21 | +7.49 | +10.05 | +17.51 | +45.45 | +76.27 | +78.54 | |||
| BSRT | Baker Steel Resources Trust Ltd | +2.64 | +12.40 | +7.51 | +21.43 | +101.48 | +156.60 | +300.00 | +60.95 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.70 | +5.49 | +7.79 | -5.72 | +14.57 | +49.14 | +76.53 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
