FTSE Small Cap: Performance
8,067.24
-5.92 (-0.07%)Day high
8,084.26
8,084.26
Day low
8,065.75
8,065.75
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +1.88 | -12.84 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -50.54 | -50.54 | -47.72 | -51.07 | -54.17 | -42.71 | -56.07 | -73.30 | |||
| RCH | Reach plc | -22.81 | -14.61 | -30.66 | -29.69 | -39.19 | -55.71 | -45.26 | -86.53 | |||
| GCL | Geiger Counter Ltd | +2.98 | -8.28 | -24.36 | -27.53 | +19.07 | +27.61 | +57.58 | +72.65 | |||
| SWC | The Smarter Web Company plc | +2.79 | +9.26 | -24.26 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -1.14 | +2.25 | -19.92 | -30.06 | -70.31 | -68.96 | -73.23 | -84.05 | |||
| REC | Record Plc | +4.17 | -3.02 | -18.18 | -20.49 | -25.00 | -32.74 | -45.39 | -48.28 | |||
| KMR | Kenmare Resources plc | +2.14 | +5.64 | -17.67 | -26.25 | -40.31 | -42.12 | -54.90 | -53.75 | |||
| APTD | Aptitude Software Group plc | -1.01 | -9.68 | -17.65 | -30.00 | -34.23 | -48.01 | -28.73 | -65.85 | |||
| VNH | Vietnam Holding Ltd | -7.86 | -16.25 | -17.63 | -21.93 | -20.37 | -20.48 | +1.70 | +20.56 | |||
| ELIX | Elixirr International plc | -3.00 | -6.65 | -15.89 | -19.25 | -7.71 | +14.13 | +23.64 | +25.44 | |||
| PBEE | PensionBee Group plc | +2.46 | +0.00 | -14.68 | -25.60 | -27.54 | -25.82 | +62.34 | -27.41 | |||
| CAPD | Capital Limited | -5.71 | -5.71 | -14.66 | -25.00 | +5.54 | +8.08 | +13.01 | +19.13 | |||
| CHRY | Chrysalis Investments Limited | -1.19 | -0.53 | -14.61 | -32.00 | -33.33 | -8.45 | +3.17 | -70.32 | |||
| FORT | Forterra plc | +1.49 | -1.59 | -14.36 | -23.85 | -26.96 | -26.33 | -20.84 | -54.05 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.39 | +0.21 | -14.36 | -13.58 | -23.54 | -23.41 | -51.79 | -57.38 | |||
| AT. | Ashtead Technology Holdings Plc | -0.93 | -5.04 | -13.86 | +0.24 | +30.66 | -50.93 | +5.21 | n/a | |||
| CPI | Capita plc | +1.68 | -18.69 | -13.75 | -38.08 | -21.97 | -18.27 | -42.91 | -52.97 | |||
| CYN | CQS Natural Resources Growth and Income plc | +6.76 | +2.54 | -11.68 | -14.79 | +65.00 | +95.16 | +103.93 | +172.93 | |||
| CABP | CAB Payment Holdings plc | -0.39 | -3.76 | -11.53 | +6.38 | +57.49 | -11.23 | -73.28 | n/a | |||
| CCR | C & C Group plc | +3.82 | +8.39 | -11.17 | -6.34 | -43.19 | -36.49 | -27.69 | -56.15 | |||
| XAR | Xaar | +5.42 | +4.12 | -10.92 | +17.13 | +0.00 | -15.67 | -29.72 | -36.75 | |||
| IBST | Ibstock plc | -0.79 | -0.32 | -10.62 | -26.33 | -36.80 | -49.63 | -37.96 | -55.56 | |||
| FUTR | Future plc | +1.58 | +3.15 | -9.63 | -43.78 | -58.96 | -72.47 | -61.57 | -91.12 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.92 | -1.40 | -9.28 | -0.85 | +45.45 | +51.07 | +46.91 | +95.77 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.09 | -2.22 | -8.82 | -13.17 | +18.56 | +21.30 | -4.67 | +12.65 | |||
| PCTN | Picton Property Income Limited | +0.14 | +0.84 | -7.45 | -13.13 | -9.08 | -0.55 | +1.41 | -20.68 | |||
| BOOT | Boot (Henry) plc | -7.69 | -6.02 | -7.42 | -29.09 | -31.88 | -29.41 | -28.77 | -41.57 | |||
| FOXT | Foxtons Group plc | -1.23 | -10.86 | -7.16 | -24.72 | -35.06 | -40.53 | +2.29 | -19.60 | |||
| TMIP | Taylor Maritime Limited | +2.61 | -2.96 | -6.94 | -1.99 | -7.81 | -28.92 | -20.27 | -31.40 | |||
| TPT | Topps Tiles plc | -0.29 | +0.29 | -6.83 | -20.70 | -11.31 | -21.25 | -34.67 | -49.10 | |||
| FAS | Fidelity Asian Values plc | +1.03 | +3.53 | -6.39 | -5.79 | +3.90 | +18.86 | +13.13 | +23.89 | |||
| LTI | Lindsell Train Investment Trust plc | +2.91 | -1.05 | -5.98 | -12.92 | -34.79 | -30.38 | -44.65 | -65.85 | |||
| RECI | Real Estate Credit Investments Ltd | +1.31 | +0.43 | -4.92 | -6.45 | -9.38 | -4.53 | -4.13 | -23.68 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.19 | +1.32 | -4.63 | -9.15 | +5.93 | +34.13 | -1.65 | -49.43 | |||
| SDY | Speedy Hire plc | +0.11 | -11.17 | -4.54 | -25.80 | -37.66 | -51.49 | -48.52 | -72.46 | |||
| BEMO | Barings Emerging EMEA Opportunities | +1.88 | -1.81 | -4.40 | -3.83 | +14.39 | +39.32 | +63.00 | n/a | |||
| VIP | Value and Indexed Property Income Trust | -1.56 | +0.37 | -4.30 | -0.12 | -2.02 | +11.52 | +2.36 | -7.11 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.55 | -0.54 | -3.77 | -18.29 | -14.50 | -1.50 | +5.38 | -7.26 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +3.06 | +6.31 | -3.71 | -4.80 | -1.75 | +23.67 | +44.64 | +50.11 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.53 | +1.17 | -3.53 | -27.98 | -37.20 | -42.22 | -19.00 | -59.22 | |||
| ECOR | Ecora Royalties plc | +3.97 | -6.43 | -3.11 | -8.90 | +79.95 | +104.69 | +15.93 | -3.68 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | +1.80 | -3.00 | +0.89 | +7.62 | +31.78 | +55.33 | +88.33 | |||
| PAY | Paypoint Plc | +0.16 | +3.91 | -2.86 | +21.86 | -17.61 | -11.26 | +30.31 | +4.18 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -0.45 | -2.64 | -5.29 | +3.59 | +12.37 | +7.63 | +15.10 | |||
| PRTC | Puretech Health plc | -2.40 | -7.01 | -2.56 | -10.82 | -14.45 | -31.46 | -46.26 | -63.80 | |||
| IEM | Impax Environmental Markets plc | +2.49 | -5.77 | -2.26 | +3.47 | +9.91 | +9.22 | +4.34 | -9.80 | |||
| HSW | Hostelworld Group plc | -1.89 | -6.73 | -1.89 | -12.61 | -16.47 | -28.52 | -17.46 | +5.05 | |||
| BSRT | Baker Steel Resources Trust Ltd | +7.88 | +1.56 | -1.89 | +34.02 | +94.03 | +140.74 | +217.07 | +63.01 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -4.74 | -1.88 | +0.00 | -13.86 | -8.42 | +3.57 | +24.29 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.33 | +0.66 | -1.60 | -2.54 | +15.41 | +64.17 | +33.48 | -24.75 | |||
| BRK | Brooks Macdonald Group | +3.62 | +14.40 | -1.38 | -13.33 | -22.28 | -29.90 | -31.58 | -39.66 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.29 | -0.87 | -2.01 | -0.58 | -0.44 | +5.90 | -8.95 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.20 | +1.09 | -0.71 | +14.34 | +26.24 | +54.14 | +46.07 | +49.60 | |||
| VP. | Vp plc | +5.64 | -1.62 | -0.61 | -11.45 | -14.71 | -28.64 | -16.03 | -49.38 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.27 | +1.65 | -0.27 | +7.89 | +2.22 | -0.81 | -16.14 | -24.39 | |||
| MCG | Mobico Group plc | +6.50 | +9.93 | -0.08 | +22.98 | -34.13 | -53.16 | -75.05 | -90.41 | |||
| RM. | RM plc | +8.08 | +8.79 | +0.00 | -10.00 | -4.81 | +22.98 | +19.42 | -58.05 | |||
| MCB | McBride plc | -1.98 | +4.89 | +0.38 | +3.12 | +30.59 | +18.95 | +384.15 | +86.82 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.59 | +2.67 | +0.52 | +1.59 | +16.01 | +31.96 | +33.33 | +64.10 | |||
| OIG | Oryx International Growth Fund | +1.00 | +1.81 | +0.60 | -1.75 | -5.43 | -12.02 | +14.25 | -31.57 | |||
| MARS | Marstons plc | -5.98 | +3.59 | +0.97 | -24.67 | +20.84 | +32.74 | +62.95 | -37.88 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.42 | +1.21 | -10.39 | -1.19 | +8.70 | +7.07 | +31.58 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +0.77 | +1.55 | +2.75 | -0.76 | -1.13 | +13.42 | -7.42 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.32 | +3.69 | +1.64 | +0.32 | +2.32 | +6.55 | +8.80 | -1.59 | |||
| AEWU | AEW UK REIT plc | +0.76 | +2.31 | +1.92 | -0.19 | -2.03 | +16.16 | +7.58 | +3.30 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +0.65 | +1.97 | -1.89 | -3.21 | -5.66 | +3.09 | -3.31 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.82 | +0.23 | +2.13 | -1.14 | -0.69 | +2.86 | +17.39 | -10.74 | |||
| FVA | Fevara Plc | -4.79 | +2.21 | +2.21 | +0.72 | -1.77 | -1.42 | -4.79 | -9.00 | |||
| SNWS | Smiths News plc | +1.45 | +3.25 | +2.35 | +5.12 | +21.18 | +22.46 | +57.21 | +66.99 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.46 | -1.42 | +2.36 | +2.06 | -4.67 | +23.05 | +28.52 | -8.68 | |||
| MIGO | Migo Opportunities Trust Plc | -0.37 | -0.61 | +2.38 | +2.64 | +8.50 | +13.95 | +30.10 | +13.95 | |||
| MACF | MacFarlane Group plc | -0.30 | -0.74 | +2.43 | -6.39 | -33.27 | -46.29 | -38.73 | -40.09 | |||
| GMS | Gulf Marine Services plc | -0.54 | -0.54 | +2.54 | -16.49 | -8.67 | +6.86 | +123.37 | +415.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.23 | +0.63 | +2.55 | -5.85 | -2.72 | -15.04 | +12.20 | -38.08 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.56 | -2.20 | +2.59 | -0.56 | +5.01 | -6.32 | n/a | n/a | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +0.86 | -7.59 | +2.62 | +10.66 | +31.23 | +53.48 | +71.36 | n/a | |||
| CREI | Custodian Property Income REIT plc | -1.46 | +1.15 | +2.68 | +3.04 | +8.78 | +15.18 | +0.23 | -16.03 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.68 | -1.46 | +2.93 | -7.68 | -17.42 | -14.02 | +4.16 | +16.47 | |||
| CRST | Crest Nicholson Holdings plc | -0.32 | -15.30 | +2.94 | -53.26 | -66.22 | -76.10 | -71.73 | -84.40 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.86 | -8.11 | +3.03 | +10.87 | +30.77 | +43.66 | +48.54 | +36.30 | |||
| CTHT | CT Healthcare Trust plc | -3.98 | +6.79 | +3.14 | -2.69 | +24.44 | -0.69 | -4.37 | -25.69 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +2.23 | +3.15 | -2.55 | -7.29 | +3.62 | +3.15 | +8.02 | |||
| ARR | Aurora UK Alpha Plc | +0.82 | -0.40 | +3.35 | -10.18 | -1.98 | -9.19 | +14.88 | +13.04 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.57 | +1.00 | +3.35 | +0.71 | +3.96 | +3.35 | +20.17 | +7.75 | |||
| SCF | Schroder Income Growth Fund plc | +2.80 | +2.23 | +3.38 | +3.67 | +14.33 | +24.83 | +24.41 | +18.96 | |||
| SUS | S & U plc | +0.00 | -1.52 | +3.72 | -16.67 | +13.37 | +4.00 | -18.41 | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.36 | -10.06 | +3.75 | +13.06 | +40.25 | +54.32 | +56.06 | +21.76 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.31 | +5.06 | +3.89 | -0.27 | +8.09 | +14.72 | +34.05 | +6.55 | |||
| RGL | Regional REIT Ltd | -0.31 | +6.52 | +3.92 | -3.16 | -22.96 | -28.05 | -78.05 | -89.25 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.18 | +3.82 | +4.03 | -1.15 | -2.64 | -0.19 | +21.41 | -26.81 | |||
| RMMC | River UK Micro Cap Red | +0.43 | +0.87 | +4.04 | -4.13 | +20.21 | +25.75 | +62.24 | -22.15 | |||
| PAC | Pacific Assets Trust plc | +1.24 | -3.55 | +4.09 | +9.70 | +13.69 | +7.39 | +10.60 | +24.09 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.93 | +2.37 | +4.35 | +3.85 | +5.37 | +21.01 | +24.86 | -7.89 | |||
| VANQ | Vanquis Banking Group plc | -1.54 | -1.54 | +4.35 | -3.03 | +13.16 | +109.45 | -36.35 | -58.47 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.92 | -1.82 | +4.47 | +5.23 | +6.00 | -0.80 | +12.92 | +2.98 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.64 | -4.57 | +4.51 | +11.79 | -12.81 | -16.09 | -32.62 | -41.28 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.64 | +3.08 | +4.57 | +3.08 | +6.62 | -1.14 | +6.62 | -35.94 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.86 | +5.56 | +4.59 | -0.15 | +2.40 | -3.12 | +24.36 | -14.93 | |||
| MNL | Manchester & London Inv Tst plc | +0.42 | -16.70 | +4.59 | +21.57 | +10.11 | +36.08 | +111.01 | +60.74 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.63 | -0.93 | +4.61 | +0.63 | -8.75 | +2.25 | -15.20 | -39.43 | |||
| HHI | Henderson High Income Trust plc | +1.98 | +4.04 | +4.83 | +5.37 | +12.57 | +24.85 | +23.35 | +20.82 | |||
| SEC | Strategic Equity Capital plc | +1.28 | -3.65 | +4.85 | -9.52 | -7.04 | -4.68 | +15.00 | +20.85 | |||
| CLI | CLS Holdings plc | -0.19 | +7.36 | +4.96 | -14.52 | -24.05 | -43.14 | -63.62 | -79.32 | |||
| HLCL | Helical plc | +0.00 | +3.02 | +5.32 | +2.06 | -15.38 | -11.80 | -29.16 | -57.05 | |||
| CVCG | CVC Income & Growth Limited | +0.63 | +2.78 | +5.48 | +0.63 | +0.63 | +1.69 | +20.98 | +15.07 | |||
| ANII | Aberdeen New India Investmen Trust | +1.12 | -0.83 | +5.57 | +2.27 | -10.67 | -9.55 | +28.57 | +25.44 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.40 | -3.85 | +5.93 | -3.85 | +13.12 | +66.11 | +114.96 | -66.40 | |||
| NAIT | North American Income Trust plc | +1.88 | +1.17 | +6.11 | +15.12 | +28.78 | +43.71 | +54.45 | +59.27 | |||
| STVG | STV Group plc | +0.24 | +10.68 | +6.25 | -5.13 | -44.37 | -61.43 | -50.12 | -70.07 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
