FTSE Small Cap: Performance
7,678.93
45.60 (0.60%)Day high
7,678.93
7,678.93
Day low
7,631.61
7,631.61
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +2.73 | -66.22 | -74.89 | -87.16 | -92.04 | -96.68 | -98.98 | -98.79 | |||
| EVOK | Evoke Plc | +0.23 | +1.60 | -51.74 | -65.69 | -63.00 | -73.91 | -76.71 | -92.71 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.40 | -0.36 | -39.65 | -41.70 | -38.57 | -66.34 | -68.86 | -71.84 | |||
| TLW | Tullow Oil plc | +1.09 | +3.34 | -39.57 | -59.34 | -71.71 | -80.40 | -81.64 | -80.33 | |||
| PAY | Paypoint Plc | +0.11 | +3.95 | -39.33 | -44.32 | -36.74 | -12.12 | -9.53 | -27.59 | |||
| CARD | Card Factory plc | +0.30 | -30.62 | -30.76 | -23.00 | -27.40 | -34.53 | -22.82 | +61.39 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.83 | +1.69 | -29.08 | -39.39 | -69.33 | -80.13 | -93.27 | n/a | |||
| LIO | Liontrust Asset Management | -8.13 | -2.80 | -24.77 | -32.97 | -44.20 | -59.47 | -78.61 | -81.59 | |||
| TET | Treatt plc | +6.13 | +2.85 | -22.82 | -12.17 | -50.00 | -57.38 | -66.38 | -72.24 | |||
| RSE | Riverstone Energy Ltd | +1.53 | +2.38 | -20.95 | -11.81 | -7.58 | -11.49 | +17.68 | +154.61 | |||
| MACF | MacFarlane Group plc | +0.00 | +4.65 | -20.18 | -38.20 | -33.33 | -40.25 | -29.41 | -22.83 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.50 | -22.75 | -18.80 | -56.45 | -53.77 | -51.70 | -63.86 | -75.12 | |||
| MCG | Mobico Group plc | +3.97 | -0.35 | -17.82 | -19.71 | -69.13 | -73.87 | -83.35 | -91.27 | |||
| KMR | Kenmare Resources plc | +3.00 | +5.53 | -16.94 | -20.77 | -17.86 | -30.03 | -41.41 | -29.84 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.29 | -0.50 | -16.53 | -32.04 | -19.63 | -45.03 | -54.85 | -53.42 | |||
| SDY | Speedy Hire plc | -0.60 | -4.42 | -15.19 | -13.11 | -8.97 | -22.34 | -40.48 | -64.30 | |||
| CRST | Crest Nicholson Holdings plc | -1.88 | +8.62 | -14.94 | -24.13 | -10.63 | -33.71 | -43.61 | -56.18 | |||
| ESNT | Essentra Plc | -1.04 | -2.36 | -13.64 | -12.52 | -21.49 | -42.42 | -55.29 | -71.30 | |||
| FSFL | Foresight Solar Fund Ltd | +0.46 | +2.83 | -13.40 | -23.18 | -8.16 | -35.35 | -43.71 | -36.91 | |||
| RCH | Reach plc | +2.37 | +2.37 | -12.60 | -24.97 | -25.76 | -18.73 | -49.28 | -72.52 | |||
| XAR | Xaar | +0.49 | -13.87 | -12.39 | -17.34 | +42.76 | -6.39 | -49.88 | -39.71 | |||
| TRI | Trifast | +1.43 | -4.57 | -12.35 | +4.41 | -13.41 | -24.39 | -8.97 | -52.27 | |||
| HEAD | Headlam Group plc | +0.64 | -6.75 | -12.31 | -46.59 | -66.31 | -77.62 | -85.49 | -87.73 | |||
| MOTR | Motorpoint plc | +3.76 | +0.36 | -11.25 | -21.59 | +6.15 | +32.69 | -3.16 | -51.58 | |||
| PINE | Pinewood Technologies Group plc | +0.57 | -3.28 | -10.84 | -25.66 | +3.06 | +964.76 | +1,760.53 | +2,661.72 | |||
| AT. | Ashtead Technology Holdings Plc | +7.44 | -5.11 | -10.22 | -29.04 | -39.25 | -45.83 | +3.34 | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -2.69 | +3.49 | -10.07 | -23.20 | -19.31 | -25.49 | -37.16 | -55.87 | |||
| RGL | Regional REIT Ltd | -0.93 | +6.19 | -9.22 | -9.98 | -7.16 | -67.85 | -82.56 | -86.62 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.28 | -14.60 | -9.12 | -15.28 | +8.25 | -35.49 | -51.09 | -49.00 | |||
| VP. | Vp plc | -4.36 | -5.05 | -8.68 | -11.45 | -4.36 | -12.33 | -22.30 | -31.78 | |||
| PZC | PZ Cussons Plc | -1.11 | -6.41 | -8.33 | -3.64 | -8.57 | -51.36 | -66.51 | -69.57 | |||
| VANQ | Vanquis Banking Group plc | -3.04 | -1.88 | -8.00 | +14.77 | +151.37 | -6.05 | -43.68 | -63.33 | |||
| REC | Record Plc | -5.36 | -2.57 | -7.34 | -16.67 | +3.92 | -22.97 | -41.69 | +9.62 | |||
| SYNT | Synthomer plc | -1.10 | +8.29 | -6.70 | -33.37 | -55.21 | -63.16 | -94.55 | -98.11 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -6.30 | -2.36 | -6.15 | -21.41 | -12.52 | -35.56 | -40.63 | -49.34 | |||
| ENQ | EnQuest plc | -3.51 | +2.15 | -5.77 | -17.38 | -23.09 | -22.06 | -50.07 | -24.64 | |||
| PCA | Palace Capital plc | +7.22 | +6.12 | -5.45 | -6.73 | -4.37 | -5.45 | -1.42 | +1.96 | |||
| FDM | FDM Group plc | -1.37 | -4.70 | -5.26 | -40.32 | -55.40 | -70.16 | -83.05 | -88.41 | |||
| BRK | Brooks Macdonald Group | -0.30 | +2.18 | -5.20 | -7.87 | +1.23 | -15.90 | -24.25 | -7.34 | |||
| VNH | Vietnam Holding Ltd | -1.54 | -0.26 | -5.20 | +8.81 | -7.49 | +16.06 | +39.27 | +89.60 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.69 | +2.27 | -4.88 | +24.20 | +33.87 | +40.46 | -23.33 | -60.26 | |||
| BMS | Braemar Plc | +4.78 | +7.48 | -4.56 | +5.99 | -4.96 | -22.30 | -28.35 | +53.33 | |||
| XPP | XP Power Limited | +2.91 | +3.60 | -4.27 | +2.34 | -27.90 | -29.77 | -59.02 | -81.89 | |||
| MNL | Manchester & London Inv Tst plc | +2.52 | -0.37 | -3.78 | -1.09 | +6.27 | +49.36 | +144.44 | +36.58 | |||
| PRTC | Puretech Health plc | +3.69 | +2.87 | -3.58 | -0.46 | -9.65 | -37.13 | -50.40 | -67.94 | |||
| HLCL | Helical plc | +2.78 | +0.10 | -3.42 | -12.83 | +7.25 | -14.77 | -41.76 | -51.95 | |||
| FSJ | James Fisher & Sons plc | +1.63 | -4.59 | -3.36 | +10.65 | +19.87 | +9.84 | -5.08 | -62.11 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | -1.22 | -3.33 | -6.45 | -9.38 | -3.33 | +5.18 | -2.40 | |||
| FRGT | Franklin Global Trust Plc | +1.99 | +0.28 | -3.24 | +2.58 | -4.28 | +5.60 | +16.23 | -5.29 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.13 | +6.69 | -3.18 | -8.34 | +6.35 | -12.07 | -32.73 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | -1.79 | -3.18 | -8.05 | -8.67 | +1.11 | +14.64 | +36.32 | |||
| MMIT | Mobius Investment Trust plc | -0.36 | +0.36 | -3.11 | +0.90 | -4.76 | +5.66 | +3.13 | +25.00 | |||
| LUCE | Luceco Plc | -3.27 | -3.42 | -2.99 | -10.22 | +7.79 | +2.85 | +25.48 | -54.70 | |||
| OIG | Oryx International Growth Fund | -0.20 | +1.00 | -2.70 | +1.41 | +7.69 | +2.65 | +10.04 | -5.26 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.32 | +1.46 | -2.49 | +26.98 | +43.58 | +66.49 | +6.92 | -40.72 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | -2.48 | -1.26 | -3.28 | +12.38 | +27.84 | +23.95 | |||
| ELIX | Elixirr International plc | +2.38 | +12.86 | -2.27 | +17.81 | +21.99 | +40.41 | +63.81 | +164.62 | |||
| SFR | Severfield plc | +4.63 | +3.16 | -2.00 | -18.11 | -39.38 | -51.32 | -52.58 | -58.42 | |||
| ZTF | Zotefoams plc | -3.13 | +1.52 | -1.95 | +31.37 | +35.81 | +13.24 | +12.61 | +4.69 | |||
| ANII | Aberdeen New India Investmen Trust | -2.29 | -1.54 | -1.79 | -6.11 | -5.65 | +16.36 | +37.14 | +38.38 | |||
| RESI | Residential Secure Income REIT | -2.36 | +0.69 | -1.69 | -2.68 | +0.69 | -3.33 | -30.62 | -36.26 | |||
| EOT | European Opportunities Trust plc | +4.47 | +5.54 | -1.68 | -0.11 | +16.31 | +8.60 | +27.60 | +26.56 | |||
| BMY | Bloomsbury Publishing plc | +1.16 | -1.74 | -1.64 | -3.82 | -25.39 | +2.68 | +7.64 | +60.74 | |||
| APTD | Aptitude Software Group plc | +0.34 | +1.72 | -1.34 | -0.34 | -10.33 | +0.00 | -14.99 | -36.70 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +0.11 | -1.25 | -1.76 | -1.76 | +1.28 | -0.21 | +5.33 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +2.90 | -1.20 | -3.13 | +0.00 | -2.36 | -10.47 | -9.49 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.21 | +4.38 | -1.18 | -2.05 | -1.18 | n/a | n/a | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +0.39 | -1.15 | -1.15 | +0.00 | +0.39 | -3.56 | -1.53 | |||
| LABS | Life Science REIT | -7.07 | -5.64 | -1.08 | -15.60 | +5.44 | -41.96 | -47.43 | n/a | |||
| SBRE | Sabre Insurance Group Plc | +0.30 | +4.25 | -1.04 | -10.77 | -1.34 | -12.99 | +23.93 | -53.56 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.59 | +3.21 | -0.96 | -2.09 | +5.53 | +15.99 | +11.96 | -17.73 | |||
| IGC | India Capital Growth Fund Ltd | -3.78 | -3.78 | -0.90 | -8.31 | -11.97 | -4.75 | +27.55 | +88.07 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.23 | -0.90 | +0.23 | +1.62 | +8.42 | +16.49 | -2.99 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -0.83 | -0.83 | -2.06 | +0.85 | +8.43 | +6.73 | +15.53 | |||
| HFEL | Henderson Far East Income Ltd | -0.41 | +2.30 | -0.61 | +5.84 | +5.39 | +16.43 | -13.07 | -28.09 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.42 | +1.50 | -0.59 | -6.11 | +19.01 | +32.13 | +22.29 | +0.90 | |||
| OTB | On The Beach Group plc | -0.22 | -0.22 | -0.45 | -25.13 | -7.69 | +33.41 | +32.14 | -40.16 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.76 | +2.04 | +0.00 | -1.64 | +42.86 | +4.17 | -1.96 | -46.90 | |||
| CLIG | City of London Investment Group plc | +4.29 | +2.64 | +0.00 | +12.43 | -1.27 | +15.77 | -11.39 | -14.13 | |||
| STVG | STV Group plc | +7.83 | +12.50 | +0.00 | -40.15 | -43.48 | -40.61 | -56.59 | -60.00 | |||
| CLI | CLS Holdings plc | -0.33 | +2.56 | +0.17 | -12.88 | -23.31 | -39.01 | -60.96 | -72.32 | |||
| FORT | Forterra plc | -0.43 | +3.02 | +0.22 | -7.80 | +18.51 | +12.58 | -7.06 | -30.42 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.86 | +0.86 | +0.28 | +1.73 | +1.73 | +3.67 | +5.69 | -7.71 | |||
| NAVF | Nippon Active Value Fund plc | +6.28 | +7.32 | +0.46 | +7.32 | +15.79 | +34.15 | +80.33 | +100.91 | |||
| PHAR | Pharos Energy plc | +3.47 | +1.95 | +0.48 | -0.48 | -20.53 | -5.43 | -13.64 | +2.96 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.88 | +2.98 | +0.53 | +3.40 | +24.18 | +43.94 | +56.38 | +78.40 | |||
| AEWU | AEW UK REIT plc | -1.28 | +0.56 | +0.75 | -0.74 | +8.36 | +11.04 | +6.75 | +35.52 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.60 | +3.70 | +0.90 | +8.04 | +19.36 | +3.86 | -10.99 | -49.28 | |||
| NRR | NewRiver REIT plc | +4.22 | -0.55 | +1.27 | +0.14 | +1.85 | -15.65 | -14.64 | -11.26 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.86 | +2.07 | +1.28 | +4.77 | -2.11 | +7.48 | +9.72 | +6.47 | |||
| RKW | Rockwood Strategic Plc | -1.71 | +1.05 | +1.41 | -4.95 | +9.51 | +37.80 | n/a | n/a | |||
| SOHO | Social Housing REIT Plc | -0.72 | +4.10 | +1.48 | -3.52 | +18.69 | +10.29 | +14.91 | -37.35 | |||
| RMII | RM Infrastructure Income plc | -1.16 | -0.78 | +1.59 | -4.48 | -11.72 | -14.09 | -25.58 | -26.44 | |||
| HSW | Hostelworld Group plc | -1.59 | +0.81 | +1.64 | -12.37 | -8.82 | -6.77 | +4.55 | +56.96 | |||
| PCTN | Picton Property Income Limited | +5.71 | +5.71 | +1.70 | -2.02 | +27.38 | +14.26 | -2.39 | +0.13 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.80 | +4.27 | +1.85 | -0.45 | +13.79 | +13.79 | +14.38 | -5.98 | |||
| BOOT | Boot (Henry) plc | +1.80 | +2.26 | +2.26 | -3.42 | +5.12 | +8.13 | -3.83 | -11.37 | |||
| ECEL | Eurocell plc | +3.98 | +1.95 | +2.35 | -14.43 | -19.44 | -2.25 | -11.53 | -39.30 | |||
| AFL | Artemis UK Future Leaders plc | +2.70 | +3.26 | +2.70 | -0.39 | -0.91 | -10.27 | -11.11 | -23.92 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.92 | +3.77 | +2.80 | +3.77 | +25.57 | +21.95 | +20.48 | -24.40 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.74 | +0.74 | +2.85 | +4.10 | -10.10 | +6.04 | -18.06 | -24.73 | |||
| DIVI | Diverse Income Trust plc (The) | +1.41 | +3.85 | +2.86 | +2.86 | +17.14 | +30.91 | +17.01 | +7.20 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.45 | +2.45 | +2.96 | +5.29 | +19.09 | +29.17 | +21.79 | -9.72 | |||
| FAS | Fidelity Asian Values plc | +0.66 | +2.34 | +3.03 | +13.33 | +21.91 | +22.65 | +18.60 | +43.33 | |||
| PAC | Pacific Assets Trust plc | +1.36 | +1.91 | +3.04 | +6.57 | +0.27 | +1.36 | +4.19 | +11.51 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.30 | +4.31 | +3.08 | +4.78 | +8.33 | +16.42 | +14.71 | +15.08 | |||
| HFD | Halfords | +5.16 | -1.21 | +3.09 | -1.74 | +21.32 | -19.56 | -33.15 | -50.32 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.23 | +2.56 | +3.23 | -7.25 | +4.92 | -7.78 | -23.54 | -37.86 | |||
| GOT | Global Opportunities Trust plc | +2.98 | +4.22 | +3.28 | +9.49 | +23.57 | +15.33 | +8.98 | +20.98 | |||
| SHI | Sig plc | -6.30 | +2.87 | +3.42 | -35.53 | -35.10 | -70.20 | -69.06 | -68.71 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
