FTSE Small Cap: Performance
8,110.11
-1.56 (-0.02%)Day high
8,111.85
8,111.85
Day low
8,099.81
8,099.81
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -38.87 | -41.84 | -49.47 | -61.10 | -63.16 | -6.51 | -61.86 | -88.31 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.94 | -2.73 | -43.39 | -53.68 | -69.65 | -81.55 | -79.34 | -90.49 | |||
| TLW | Tullow Oil plc | -1.88 | +1.75 | -30.21 | -30.49 | +6.10 | -56.97 | -69.56 | -77.29 | |||
| SDY | Speedy Hire plc | +5.52 | -7.40 | -28.33 | -30.29 | -49.87 | -58.11 | -53.83 | -78.43 | |||
| GBG | GB Group plc | +3.48 | +7.08 | -28.07 | -24.52 | -32.75 | -54.43 | -30.26 | -81.91 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.13 | +7.16 | -27.19 | -28.29 | -45.34 | -52.43 | -32.83 | -71.53 | |||
| HSW | Hostelworld Group plc | -2.15 | -20.00 | -22.27 | -23.00 | -34.40 | -36.43 | -22.27 | +13.89 | |||
| ELIX | Elixirr International plc | +2.48 | -1.98 | -21.27 | -32.61 | -41.65 | -23.69 | +5.53 | -31.11 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -5.71 | -7.58 | -20.00 | -27.07 | -21.71 | -27.89 | -20.74 | -68.08 | |||
| FDM | FDM Group plc | +0.39 | +0.39 | -18.91 | -0.57 | -12.33 | -71.56 | -75.40 | -91.36 | |||
| CTHT | CT Healthcare Trust plc | -1.64 | -4.61 | -17.58 | -10.45 | -8.12 | -15.37 | -2.60 | -39.88 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.50 | -14.53 | -17.57 | -20.54 | -26.38 | -4.13 | -3.29 | -58.24 | |||
| BIOG | Biotech Growth Trust plc (The) | +2.83 | -10.85 | -15.34 | +8.66 | +16.46 | +36.36 | +89.56 | +14.62 | |||
| STB | Secure Trust Bank plc | -2.19 | -14.76 | -15.30 | +6.52 | +39.00 | +142.75 | +117.53 | +9.39 | |||
| PZC | PZ Cussons Plc | +1.93 | -2.86 | -14.85 | +24.93 | +28.65 | +10.44 | -27.44 | -55.72 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.69 | -5.23 | -14.71 | -3.33 | -2.36 | +49.48 | -3.81 | -57.23 | |||
| CHRY | Chrysalis Investments Limited | -1.56 | -8.56 | -14.63 | -27.67 | -48.19 | -27.75 | +15.81 | -74.90 | |||
| GCL | Geiger Counter Ltd | +9.05 | -14.55 | -14.55 | -35.08 | -21.67 | +2.17 | +0.00 | -23.89 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.10 | -9.28 | -14.25 | -14.95 | -6.57 | -12.32 | -19.12 | -39.22 | |||
| IBST | Ibstock plc | -0.74 | -4.84 | -14.25 | -21.32 | -41.39 | -61.32 | -34.48 | -59.59 | |||
| TMIP | Taylor Maritime Limited | -10.35 | -7.76 | -14.12 | -14.55 | -18.89 | -34.49 | -26.47 | -50.86 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.09 | -7.95 | -13.66 | -5.76 | -11.18 | -19.42 | -13.93 | -45.76 | |||
| CLI | CLS Holdings plc | -3.40 | -0.11 | -13.00 | -6.19 | -24.17 | -52.31 | -46.66 | -79.69 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.74 | -7.59 | -12.99 | -14.38 | -15.72 | +20.45 | +30.73 | -31.81 | |||
| CGS | Castings plc | -1.81 | -3.89 | -11.11 | +1.49 | +9.68 | -3.55 | -26.68 | -24.44 | |||
| GYM | Gym Group plc | +1.38 | +1.94 | -9.16 | +2.51 | +34.73 | +21.52 | +76.44 | -29.01 | |||
| CLIG | City of London Investment Group plc | +0.68 | -13.95 | -9.02 | +7.77 | +19.35 | +15.32 | +46.53 | -16.23 | |||
| RGL | Regional REIT Ltd | -1.89 | +1.49 | -8.97 | +1.85 | -18.39 | -33.00 | -67.54 | -89.94 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.69 | -1.69 | -8.95 | -5.84 | -13.43 | -25.26 | +6.62 | -41.30 | |||
| CHI | CT UK High Income Trust plc | +1.42 | -3.17 | -8.94 | +4.39 | +4.90 | +17.58 | +44.59 | +13.53 | |||
| LUCE | Luceco Plc | -2.70 | -6.81 | -8.53 | -8.53 | +49.25 | +41.99 | +75.35 | -47.76 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.06 | -9.35 | -8.40 | -7.67 | +0.87 | +20.34 | +30.96 | +35.80 | |||
| BSRT | Baker Steel Resources Trust Ltd | +1.71 | -15.00 | -8.11 | -8.81 | +56.58 | +150.53 | +250.00 | +41.67 | |||
| FUTR | Future plc | -1.18 | -10.27 | -8.01 | -14.68 | -54.06 | -67.98 | -66.65 | -91.93 | |||
| LIVE | Living REIT Plc | +0.70 | -3.11 | -7.84 | -1.65 | +5.44 | +9.30 | +29.42 | -26.54 | |||
| FAS | Fidelity Asian Values plc | -6.16 | -10.16 | -7.74 | -11.61 | -10.16 | +8.30 | +12.30 | +15.13 | |||
| DFS | DFS Furniture plc | -4.30 | -8.56 | -7.61 | +5.95 | -17.59 | +1.14 | +29.61 | -51.10 | |||
| OTB | On The Beach Group plc | +3.96 | -4.52 | -7.27 | +6.12 | -19.91 | +16.22 | +83.88 | -41.91 | |||
| FOXT | Foxtons Group plc | -1.21 | -3.29 | -7.20 | -14.83 | -32.44 | -39.36 | -0.54 | -22.06 | |||
| SBRE | Sabre Insurance Group Plc | +1.89 | -2.16 | -7.02 | +13.74 | +27.74 | +23.88 | +17.14 | -12.50 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.16 | -14.09 | -6.91 | -4.12 | +12.16 | +40.27 | +52.84 | +15.84 | |||
| CTPE | CT Private Equity Trust Plc | +2.64 | -0.85 | -6.80 | -4.51 | -5.86 | +10.95 | +6.51 | -1.17 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.43 | -5.28 | -6.61 | +5.67 | +8.88 | +29.01 | +78.13 | +32.76 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.66 | +4.38 | -6.54 | -10.34 | -21.43 | -15.88 | +8.06 | -14.54 | |||
| PBEE | PensionBee Group plc | -3.53 | -3.53 | -6.46 | -13.99 | -23.13 | -26.79 | +103.64 | -16.72 | |||
| GMS | Gulf Marine Services plc | -6.07 | -4.42 | -6.28 | -9.79 | +4.84 | -1.87 | +59.63 | +225.56 | |||
| HLCL | Helical plc | +0.27 | -2.34 | -6.25 | -2.04 | -11.97 | -7.41 | -0.16 | -59.24 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.75 | -8.82 | -5.88 | -7.81 | -15.07 | -14.48 | +0.61 | +9.49 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -7.39 | -5.51 | +3.16 | -8.94 | -9.44 | +12.41 | +34.71 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | -4.24 | -5.44 | -2.16 | -4.24 | -5.04 | +9.44 | +7.62 | |||
| NXR | Norcros plc | -1.96 | +1.01 | -5.36 | +6.76 | +3.45 | +8.70 | +114.29 | -9.91 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -13.66 | -4.16 | -5.31 | -10.50 | +5.38 | +25.84 | +9.65 | +21.36 | |||
| CREI | Custodian Property Income REIT plc | -0.85 | -1.08 | -5.20 | -2.03 | +1.61 | +2.37 | +1.23 | -15.53 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.28 | +2.37 | -5.19 | -12.04 | +8.45 | +95.47 | +99.75 | -72.51 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.05 | +0.95 | -5.15 | +1.32 | -20.99 | -14.01 | +2.54 | +5.48 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.38 | -2.58 | -5.03 | -1.05 | -23.75 | -38.54 | -39.80 | -52.61 | |||
| MER | Mears Group plc | -1.21 | -2.28 | -5.01 | +3.29 | +15.58 | +18.78 | +59.38 | +106.06 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.74 | -3.53 | -4.99 | -3.53 | -5.21 | -3.42 | +11.28 | -14.33 | |||
| RKW | Rockwood Strategic Plc | -0.33 | -3.49 | -4.85 | +4.47 | +6.29 | +18.29 | +74.71 | n/a | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -1.81 | -4.82 | -5.65 | +5.34 | +21.06 | +56.12 | +63.16 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.85 | -1.47 | -4.58 | +0.00 | -0.17 | -24.12 | -30.17 | -44.79 | |||
| FSFL | Foresight Solar Fund Ltd | -2.16 | -3.41 | -4.49 | +5.59 | -11.11 | -21.48 | -21.84 | -33.20 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.49 | -4.45 | -4.45 | -4.82 | -4.45 | -6.30 | +0.31 | -12.57 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -1.32 | -4.26 | -4.66 | -9.64 | -12.11 | -12.45 | -25.50 | |||
| PHAR | Pharos Energy plc | +2.39 | +0.67 | -4.15 | +7.14 | +34.53 | +38.89 | +35.75 | +49.63 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.21 | -4.84 | -4.02 | -12.57 | +16.78 | +40.93 | +53.63 | +67.67 | |||
| VIP | Value and Indexed Property Income Trust | -1.93 | -1.93 | -3.79 | -4.25 | +1.75 | +9.73 | +22.29 | -8.76 | |||
| MNL | Manchester & London Inv Tst plc | -1.14 | -14.29 | -3.65 | -6.85 | -7.84 | +22.54 | +104.95 | +51.04 | |||
| ANII | Aberdeen New India Investmen Trust | +2.95 | +0.29 | -3.59 | +3.56 | -13.18 | -7.18 | +22.89 | +14.24 | |||
| AEWU | AEW UK REIT plc | +1.38 | -0.19 | -3.56 | -0.19 | -2.10 | +3.73 | +10.30 | -3.93 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -2.95 | -3.24 | -4.08 | -5.19 | -4.08 | +2.81 | -12.03 | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | -1.36 | -3.21 | +3.13 | +9.70 | +27.46 | +41.13 | +20.07 | |||
| CPI | Capita plc | -13.64 | +16.06 | -3.21 | -11.25 | -19.21 | -12.13 | +2.70 | -63.88 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.51 | +1.25 | -3.12 | +4.94 | +6.88 | +32.46 | +71.91 | +69.04 | |||
| SUS | S & U plc | -1.05 | -0.79 | -3.09 | -1.57 | +6.21 | +13.25 | -11.94 | n/a | |||
| CTUK | CT Progressive Income Plc | +1.15 | +1.15 | -3.04 | +2.93 | +2.63 | +8.33 | +28.81 | +8.33 | |||
| AEI | Aberdeen Equity Income Trust Plc | +2.05 | -2.18 | -3.03 | +9.00 | +16.36 | +41.77 | +49.58 | +28.37 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.35 | -10.84 | -3.03 | -2.70 | +10.34 | +35.21 | +54.84 | +28.29 | |||
| NRR | NewRiver REIT plc | -0.12 | +3.61 | -3.02 | +7.20 | +14.37 | +2.68 | +3.61 | +3.21 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.23 | -7.49 | -3.02 | -2.73 | +3.55 | +38.36 | +84.06 | n/a | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.17 | +3.59 | -2.99 | -6.47 | +10.64 | +32.99 | +70.21 | +30.33 | |||
| SJG | Schroder Japan Trust plc | -1.90 | -8.84 | -2.96 | +4.64 | +20.33 | +46.75 | +60.44 | +62.61 | |||
| LIO | Liontrust Asset Management | -0.18 | -10.39 | -2.82 | +4.35 | -12.24 | -44.80 | -50.58 | -87.34 | |||
| ASAI | ASA International Group Plc | -1.21 | +7.46 | -2.78 | +13.95 | +42.03 | +241.46 | +781.29 | +67.24 | |||
| MGCI | M&G Credit Income Investment Trust plc | -3.89 | -1.11 | -2.73 | +1.14 | -5.72 | -8.81 | -3.26 | -9.37 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.18 | -10.64 | -2.61 | -2.89 | +12.00 | +40.00 | +71.43 | n/a | |||
| WIL | Wilmington plc | +0.72 | -1.41 | -2.44 | +19.66 | -9.68 | -32.37 | -13.58 | +16.67 | |||
| MMIT | Mobius Investment Trust plc | -4.57 | -11.17 | -2.34 | +7.05 | +12.08 | +21.01 | +38.02 | +11.15 | |||
| FSJ | James Fisher & Sons plc | +2.51 | +7.93 | -2.18 | -1.32 | +12.53 | +32.06 | +48.92 | +9.51 | |||
| STVG | STV Group plc | +2.00 | -0.97 | -1.92 | +3.03 | -9.33 | -56.60 | -44.79 | -70.43 | |||
| PRTC | Puretech Health plc | +6.73 | +2.09 | -1.84 | -7.99 | -12.39 | -24.74 | -24.94 | -66.84 | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | +4.11 | -1.72 | +3.17 | -4.20 | -0.87 | +8.83 | +7.04 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | -3.36 | -1.47 | +1.00 | +5.50 | +13.38 | +29.63 | +5.64 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.96 | +1.09 | -1.41 | +1.21 | +9.11 | +0.00 | +30.53 | -1.41 | |||
| BOOT | Boot (Henry) plc | +4.14 | +2.03 | -0.66 | -7.65 | -31.36 | -36.29 | -12.72 | -46.07 | |||
| CCR | C & C Group plc | -0.77 | +2.79 | -0.58 | -12.24 | -24.01 | -32.28 | -24.12 | -60.19 | |||
| PRV | Porvair plc | -0.47 | -6.03 | -0.24 | +16.94 | +11.08 | +32.81 | +55.93 | +22.03 | |||
| IEM | Impax Environmental Markets plc | -1.38 | -4.44 | -0.12 | -0.92 | +3.99 | +10.40 | +28.55 | -18.87 | |||
| IBT | International Biotechnology Trust plc | +1.46 | -7.14 | +0.00 | +8.56 | +20.09 | +51.60 | +87.73 | +45.86 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.29 | +1.29 | +0.00 | +2.28 | +2.28 | +12.75 | +24.36 | -3.68 | |||
| HHI | Henderson High Income Trust plc | +1.98 | +1.98 | +0.00 | +5.37 | +10.46 | +27.16 | +45.58 | +23.72 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.12 | -5.71 | +0.38 | +8.64 | +20.00 | +47.08 | +65.26 | +71.43 | |||
| GLE | MJ Gleeson plc | -2.45 | -3.96 | +0.72 | +21.83 | -23.77 | -57.34 | -31.78 | -63.29 | |||
| GOT | Global Opportunities Trust plc | +0.62 | -1.95 | +1.08 | -0.76 | -2.25 | +17.45 | +10.30 | +14.16 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +5.06 | +0.57 | +1.15 | +5.69 | +1.15 | +22.15 | +64.65 | -12.62 | |||
| SFR | Severfield plc | +1.32 | -0.77 | +1.45 | +52.48 | +32.30 | -54.92 | -39.84 | -46.23 | |||
| SRAD | Stelrad Group plc | +6.76 | +9.72 | +1.61 | +20.61 | -8.14 | +6.76 | +65.01 | n/a | |||
| LWI | Lowland Investment Company plc | +1.63 | +0.54 | +1.63 | +11.64 | +19.87 | +49.00 | +78.95 | +42.75 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +2.09 | +1.74 | -2.01 | -13.82 | -21.13 | -29.90 | -58.59 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.36 | +3.70 | +1.82 | +8.21 | +7.69 | +25.84 | +57.30 | -1.75 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
