FTSE Small Cap: Performance
7,794.14
3.27 (0.04%)Day high
7,800.48
7,800.48
Day low
7,790.37
7,790.37
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +10.42 | -1.85 | -66.03 | -88.96 | -89.65 | -96.00 | -98.80 | -98.66 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.18 | +2.79 | -38.14 | -42.52 | -39.50 | -65.78 | -69.35 | -71.20 | |||
| EVOK | Evoke Plc | +15.64 | +27.51 | -36.47 | -61.32 | -60.53 | -65.83 | -73.32 | -91.09 | |||
| DGI9 | Digital 9 Infrastructure plc | -3.57 | -4.42 | -33.90 | -45.95 | -57.48 | -78.05 | -93.88 | n/a | |||
| CARD | Card Factory plc | +2.83 | -0.29 | -31.68 | -22.47 | -26.20 | -26.83 | -26.36 | +94.09 | |||
| TLW | Tullow Oil plc | +1.69 | +27.84 | -29.04 | -52.38 | -65.50 | -77.76 | -80.99 | -76.92 | |||
| PAY | Paypoint Plc | +4.18 | +10.81 | -27.66 | -29.42 | -23.31 | -2.43 | +1.75 | -20.15 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.37 | +4.63 | -24.72 | -57.79 | -54.07 | -52.20 | -63.23 | -75.59 | |||
| CRST | Crest Nicholson Holdings plc | +0.22 | -0.80 | -22.25 | -27.03 | -23.85 | -36.37 | -44.37 | -55.95 | |||
| LIO | Liontrust Asset Management | -5.39 | -8.05 | -20.93 | -33.65 | -42.44 | -59.35 | -78.95 | -80.52 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.10 | -1.90 | -20.11 | -35.38 | -24.42 | -43.62 | -55.97 | -52.38 | |||
| RWA | Robert Walters plc | -0.39 | -5.58 | -18.59 | -24.40 | -56.80 | -71.65 | -74.70 | -76.48 | |||
| MCG | Mobico Group plc | +5.17 | -8.06 | -18.04 | -42.01 | -69.19 | -75.32 | -83.04 | -90.72 | |||
| FSFL | Foresight Solar Fund Ltd | -1.06 | +2.83 | -17.03 | -27.61 | -6.71 | -32.19 | -45.40 | -35.35 | |||
| HEAD | Headlam Group plc | -3.85 | -9.90 | -15.31 | -46.71 | -68.10 | -79.58 | -87.37 | -89.08 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.56 | -2.00 | -14.44 | -12.50 | +15.67 | -23.76 | -51.53 | -49.86 | |||
| IGC | India Capital Growth Fund Ltd | -7.87 | -12.50 | -13.98 | -16.35 | -11.74 | -16.35 | +22.78 | +80.39 | |||
| LTI | Lindsell Train Investment Trust plc | +2.27 | -2.78 | -13.10 | -27.42 | -25.00 | -28.89 | -38.69 | -53.85 | |||
| MOTR | Motorpoint plc | -0.72 | +1.48 | -12.46 | -25.95 | +10.26 | +38.80 | -5.52 | -51.93 | |||
| HLCL | Helical plc | +4.56 | +4.45 | -12.26 | -17.69 | +8.20 | -10.21 | -47.09 | -48.50 | |||
| ANII | Aberdeen New India Investmen Trust | -6.35 | -9.46 | -12.16 | -12.16 | -7.33 | +7.93 | +27.34 | +34.60 | |||
| TET | Treatt plc | -1.41 | +1.94 | -12.13 | +1.94 | -49.88 | -56.97 | -66.51 | -76.87 | |||
| ELIX | Elixirr International plc | -6.89 | -6.22 | -11.31 | +12.00 | +8.74 | +47.92 | +52.98 | +142.72 | |||
| ZTF | Zotefoams plc | -2.74 | +2.89 | -10.93 | +30.33 | +18.48 | +2.36 | +11.71 | -2.01 | |||
| RGL | Regional REIT Ltd | -3.45 | +0.60 | -10.50 | -20.91 | -11.29 | -66.24 | -82.66 | -87.04 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.93 | -2.93 | -8.62 | -12.54 | -11.07 | +1.92 | +10.42 | +37.16 | |||
| HSW | Hostelworld Group plc | +0.00 | -0.42 | -8.49 | -4.82 | -10.23 | -17.71 | -6.55 | +58.00 | |||
| BRK | Brooks Macdonald Group | -1.20 | +4.13 | -8.38 | -10.87 | +10.07 | -9.89 | -25.45 | -13.91 | |||
| XAR | Xaar | +1.82 | +6.16 | -8.20 | -11.46 | +36.59 | +17.89 | -34.88 | -0.88 | |||
| ESNT | Essentra Plc | -3.90 | +7.15 | -8.01 | -3.00 | -13.11 | -40.23 | -52.46 | -63.97 | |||
| BMS | Braemar Plc | -3.72 | -1.12 | -7.95 | -7.95 | -17.29 | -22.54 | -30.16 | +12.82 | |||
| PZC | PZ Cussons Plc | +0.28 | -4.69 | -7.77 | -1.11 | -9.18 | -47.80 | -66.96 | -70.15 | |||
| FOXT | Foxtons Group plc | -3.24 | -12.41 | -7.47 | -17.93 | -22.80 | -7.47 | +34.57 | -7.64 | |||
| MNL | Manchester & London Inv Tst plc | +2.08 | +1.42 | -6.31 | -9.54 | -3.20 | +37.59 | +130.12 | +25.12 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.21 | -2.54 | -5.57 | -19.78 | -10.42 | -33.64 | -43.42 | -49.03 | |||
| LABS | Life Science REIT | -2.69 | -5.97 | -5.24 | -16.97 | +7.10 | -39.67 | -46.13 | n/a | |||
| FRGT | Franklin Global Trust Plc | -0.57 | -0.85 | -5.15 | -1.41 | -8.62 | +0.00 | +9.72 | -6.91 | |||
| MMIT | Mobius Investment Trust plc | -0.71 | +0.72 | -5.12 | +0.54 | -6.08 | +5.30 | -1.07 | +20.87 | |||
| SBRE | Sabre Insurance Group Plc | -2.42 | +0.78 | -4.73 | -14.57 | -3.87 | -17.52 | +35.65 | -50.76 | |||
| SDY | Speedy Hire plc | +2.41 | +2.41 | -4.67 | -15.98 | -8.60 | -28.37 | -36.72 | -62.61 | |||
| AEWU | AEW UK REIT plc | -1.12 | -1.67 | -4.51 | -2.58 | +8.85 | +9.52 | +3.12 | +24.47 | |||
| IGET | Invesco Global Equity Income Trust plc | -3.21 | -3.21 | -4.49 | -1.90 | +15.29 | +35.07 | +51.46 | +69.95 | |||
| REC | Record Plc | +4.44 | +4.44 | -4.41 | -6.00 | +10.16 | -20.34 | -41.74 | +14.87 | |||
| VNH | Vietnam Holding Ltd | -2.92 | +3.24 | -3.78 | +1.73 | -8.61 | +14.37 | +33.57 | +91.96 | |||
| RESI | Residential Secure Income REIT | -5.12 | -6.08 | -3.47 | -7.33 | -3.14 | +1.09 | -28.72 | -37.18 | |||
| FORT | Forterra plc | +2.76 | -2.40 | -3.45 | -3.87 | +12.30 | +7.83 | -15.37 | -30.21 | |||
| APTD | Aptitude Software Group plc | -1.53 | +3.20 | -3.33 | -2.68 | -12.91 | -2.36 | -18.77 | -50.60 | |||
| PCA | Palace Capital plc | +0.48 | -0.48 | -3.24 | -4.57 | -3.24 | -3.24 | -0.48 | +8.71 | |||
| ENQ | EnQuest plc | -6.05 | +8.12 | -3.12 | -16.82 | -16.07 | -14.33 | -49.07 | -11.13 | |||
| KMR | Kenmare Resources plc | -0.75 | +14.35 | -2.95 | -17.81 | -14.05 | -15.57 | -45.15 | -36.63 | |||
| OIG | Oryx International Growth Fund | +1.20 | +0.80 | -2.88 | -5.24 | +12.95 | +10.96 | -2.69 | -13.65 | |||
| RSE | Riverstone Energy Ltd | +0.28 | -2.20 | -2.80 | -15.84 | -13.17 | -13.17 | +18.67 | +152.04 | |||
| NRR | NewRiver REIT plc | -1.55 | +2.34 | -2.78 | -0.14 | -0.85 | -10.27 | -23.02 | -10.38 | |||
| PINE | Pinewood Technologies Group plc | +3.07 | +3.51 | -2.77 | -23.52 | +6.49 | +978.95 | +1,749.62 | +2,716.79 | |||
| HFD | Halfords | +2.93 | +4.84 | -2.64 | -2.64 | +16.98 | -15.68 | -24.80 | -45.41 | |||
| STS | STS Global Income & Growth Trust plc | -0.63 | -1.46 | -2.27 | -4.05 | -0.42 | +7.48 | +7.73 | +20.61 | |||
| STVG | STV Group plc | +1.35 | +0.90 | -2.17 | -41.10 | -43.18 | -41.48 | -57.55 | -66.47 | |||
| MACF | MacFarlane Group plc | +0.85 | +2.58 | -1.92 | -29.11 | -33.08 | -42.26 | -32.45 | -20.00 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.83 | -1.76 | +0.26 | -5.11 | +2.90 | +8.79 | +5.12 | |||
| BMY | Bloomsbury Publishing plc | +1.93 | +4.90 | -1.76 | +2.34 | -25.15 | +7.02 | +11.78 | +80.29 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.29 | +3.33 | -1.73 | -5.54 | +14.81 | -5.28 | -32.14 | n/a | |||
| SYNT | Synthomer plc | -2.22 | -6.69 | -1.72 | -40.42 | -59.20 | -58.55 | -94.90 | -98.20 | |||
| RECI | Real Estate Credit Investments Ltd | -0.41 | -0.41 | -1.61 | -4.30 | -0.81 | -0.41 | -11.87 | -13.73 | |||
| ECEL | Eurocell plc | -0.20 | -2.69 | -1.56 | -17.32 | -21.91 | +0.40 | -12.46 | -43.02 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.09 | +4.95 | -1.55 | -8.75 | -4.50 | -5.92 | -23.19 | -34.02 | |||
| RCH | Reach plc | +11.81 | +11.40 | -1.46 | -18.11 | -28.96 | -3.81 | -32.25 | -68.50 | |||
| FSJ | James Fisher & Sons plc | +1.87 | +2.97 | -1.30 | +11.08 | +24.92 | +6.42 | -4.87 | -62.72 | |||
| TMIP | Taylor Maritime Limited | -1.89 | -1.89 | -1.11 | -2.81 | -11.14 | -7.16 | -30.11 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.77 | +4.19 | -0.95 | -1.51 | +4.19 | +18.91 | +12.86 | -13.14 | |||
| RM. | RM plc | -0.90 | -1.79 | -0.90 | +5.77 | -6.78 | +83.64 | +75.16 | -50.00 | |||
| OTB | On The Beach Group plc | +0.93 | -4.61 | -0.68 | -23.68 | -15.20 | +35.60 | +24.29 | -37.41 | |||
| BOOT | Boot (Henry) plc | -0.90 | +0.45 | -0.45 | -3.49 | +4.25 | +17.55 | -5.15 | -22.46 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.49 | +3.66 | -0.29 | -6.59 | +11.48 | +30.57 | +21.95 | +3.50 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +1.95 | +0.00 | +1.95 | +13.59 | +24.26 | +19.29 | -7.11 | |||
| LSL | LSL Property Services Plc | -0.79 | -3.82 | +0.00 | -15.44 | -7.69 | -5.26 | -4.91 | +0.80 | |||
| LUCE | Luceco Plc | +2.74 | +3.69 | +0.00 | -1.89 | -2.46 | -13.46 | -7.66 | -49.44 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.14 | -0.69 | +0.00 | +1.42 | -1.11 | -3.26 | -2.84 | +0.56 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.00 | +0.00 | -1.55 | -2.86 | +0.53 | -3.06 | +7.65 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -3.08 | +0.00 | -7.01 | -13.46 | -15.44 | -25.88 | -28.81 | |||
| SEC | Strategic Equity Capital plc | +0.39 | +5.07 | +0.00 | +0.00 | +19.84 | +20.98 | +27.83 | +62.85 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.15 | -1.30 | +0.15 | +2.87 | -9.20 | +1.26 | -15.93 | -25.41 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.51 | +2.63 | +0.17 | +15.81 | +30.22 | +43.98 | -29.57 | -62.86 | |||
| EOT | European Opportunities Trust plc | +1.19 | +4.46 | +0.21 | -2.40 | +10.38 | +7.34 | +25.13 | +28.22 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.23 | +0.23 | +0.46 | +1.39 | +9.11 | +12.92 | -5.82 | |||
| PHAR | Pharos Energy plc | +4.55 | +12.92 | +0.23 | +0.23 | -11.90 | +6.85 | -6.62 | +17.10 | |||
| PAC | Pacific Assets Trust plc | -1.07 | +2.21 | +0.27 | +3.35 | +2.21 | +4.82 | +3.64 | +9.47 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.86 | +0.29 | +1.17 | +0.87 | +2.97 | +3.89 | -8.68 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +1.98 | +0.32 | +2.32 | +11.55 | +12.36 | +3.69 | +4.39 | |||
| VP. | Vp plc | +4.48 | +6.67 | +0.72 | -1.93 | -8.94 | -3.86 | -20.45 | -27.65 | |||
| RIII | Rights & Issues Investment Trust plc | +0.49 | +0.00 | +0.74 | -7.45 | -6.82 | -1.91 | +4.73 | -2.61 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +1.27 | +0.84 | +0.00 | -2.45 | +13.00 | +25.79 | +23.32 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.42 | +1.71 | +0.85 | +7.69 | +24.61 | +46.91 | +7.69 | +21.74 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.32 | +2.78 | +0.96 | +18.05 | +40.18 | +68.82 | -3.09 | -43.93 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.31 | -1.17 | +1.20 | -3.79 | -1.17 | +1.60 | -1.55 | -2.31 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.38 | +3.29 | +1.38 | +1.85 | +20.88 | +20.09 | +13.05 | -23.61 | |||
| MER | Mears Group plc | +3.04 | -1.93 | +1.42 | -8.37 | +1.57 | +3.64 | +77.11 | +125.32 | |||
| CLI | CLS Holdings plc | +2.34 | +2.17 | +1.49 | -10.26 | -14.04 | -35.78 | -57.20 | -71.47 | |||
| CAPD | Capital Limited | +1.63 | +5.93 | +1.63 | +33.26 | +64.47 | +42.69 | +18.48 | +92.31 | |||
| HFEL | Henderson Far East Income Ltd | +0.20 | +6.53 | +1.81 | +10.48 | +8.35 | +22.07 | -13.65 | -25.37 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.13 | +2.94 | +1.89 | +2.64 | +7.86 | +15.32 | +14.75 | +22.59 | |||
| AUGM | Augmentum Fintech plc | -0.99 | -1.54 | +2.05 | -2.40 | -8.10 | -15.27 | -9.86 | -39.46 | |||
| BASC | Brown Advisory US Smaller Companies | +0.36 | +2.94 | +2.19 | +7.69 | -6.51 | +11.78 | +12.45 | +10.24 | |||
| TRI | Trifast | +6.95 | +15.94 | +2.30 | +10.50 | -1.23 | +9.74 | +0.00 | -44.44 | |||
| FAS | Fidelity Asian Values plc | +1.31 | +4.04 | +2.32 | +9.57 | +23.60 | +24.60 | +18.39 | +43.06 | |||
| GOT | Global Opportunities Trust plc | +0.00 | +2.10 | +2.40 | +6.56 | +18.82 | +13.29 | +6.56 | +19.65 | |||
| PCTN | Picton Property Income Limited | -0.24 | +13.23 | +2.72 | +4.67 | +36.96 | +24.62 | +1.47 | +5.33 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.00 | -2.11 | +2.90 | +5.23 | +43.13 | +8.24 | -3.08 | -56.70 | |||
| PRTC | Puretech Health plc | +2.53 | +8.35 | +2.99 | -3.51 | -1.71 | -30.85 | -47.08 | -65.21 | |||
| VANQ | Vanquis Banking Group plc | +0.69 | -1.51 | +3.17 | +15.13 | +138.94 | +0.00 | -50.09 | -53.31 | |||
| VIP | Value and Indexed Property Income Trust | +1.62 | +0.62 | +3.30 | -3.10 | +8.53 | +5.03 | -9.15 | -7.92 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
