FTSE Small Cap: Performance
7,752.09
-24.59 (-0.32%)Day high
7,812.75
7,812.75
Day low
7,752.09
7,752.09
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -7.41 | -68.00 | -69.29 | -69.50 | -85.07 | -87.49 | -98.35 | -99.45 | |||
| VID | Videndum plc | -5.38 | +4.24 | -64.66 | -76.53 | -84.23 | -96.22 | -98.68 | -98.78 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.91 | -50.91 | -51.35 | -70.86 | -71.05 | -82.31 | -84.60 | -85.37 | |||
| CARD | Card Factory plc | -3.84 | +0.72 | -28.25 | -32.98 | -16.55 | -25.03 | -29.41 | +1.74 | |||
| RWA | Robert Walters plc | -8.54 | -10.00 | -24.50 | -28.57 | -55.88 | -73.90 | -78.37 | -79.40 | |||
| FOXT | Foxtons Group plc | -4.65 | -11.25 | -23.08 | -17.29 | -24.34 | -22.70 | +15.38 | -23.08 | |||
| GSF | Gore Street Energy Storage Fund plc | -8.98 | -10.64 | -22.72 | -10.96 | +3.58 | -26.20 | -52.37 | -53.63 | |||
| HEAD | Headlam Group plc | +1.96 | -2.57 | -22.20 | -38.50 | -63.74 | -79.66 | -87.13 | -89.88 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.31 | +2.81 | -21.46 | -42.15 | -54.70 | -57.04 | -62.09 | -76.03 | |||
| APTD | Aptitude Software Group plc | -1.48 | -6.97 | -19.48 | -20.85 | -24.43 | -27.03 | -37.73 | -62.22 | |||
| BOOT | Boot (Henry) plc | -4.17 | -3.16 | -18.22 | -16.74 | -8.00 | -0.54 | -20.00 | -30.57 | |||
| IGC | India Capital Growth Fund Ltd | -5.47 | -9.82 | -16.00 | -13.02 | -2.65 | -20.75 | +23.79 | +53.93 | |||
| HSW | Hostelworld Group plc | -1.85 | -8.23 | -15.87 | -9.40 | -13.82 | -34.57 | -17.83 | +20.45 | |||
| GLE | MJ Gleeson plc | -4.05 | -13.54 | -15.74 | +0.61 | -28.91 | -36.88 | -25.39 | -60.00 | |||
| FXPO | Ferrexpo plc | +0.00 | -24.28 | -14.88 | +4.91 | -21.50 | -23.97 | -62.40 | -83.14 | |||
| VP. | Vp plc | -4.00 | -14.29 | -11.11 | -22.58 | -9.43 | -8.57 | -30.43 | -40.89 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.78 | -4.02 | -9.48 | -42.37 | -43.18 | -72.37 | -93.75 | n/a | |||
| SDY | Speedy Hire plc | -4.78 | -6.64 | -9.47 | -3.82 | +25.66 | -9.81 | -36.10 | -63.90 | |||
| LTI | Lindsell Train Investment Trust plc | +2.01 | -0.33 | -9.25 | -18.93 | -28.81 | -23.71 | -40.68 | -52.31 | |||
| TTG | TT Electronics plc | -1.48 | -2.28 | -9.09 | +20.00 | +48.51 | -15.37 | -37.17 | -41.75 | |||
| ANII | Aberdeen New India Investmen Trust | -4.00 | -4.26 | -9.09 | -8.40 | +4.65 | +5.88 | +35.34 | +32.60 | |||
| TPT | Topps Tiles plc | -6.98 | -8.05 | -9.09 | +8.70 | +28.62 | -7.62 | -19.52 | -36.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.46 | -3.91 | -8.46 | -20.44 | -15.60 | -35.60 | -43.94 | -52.33 | |||
| OTB | On The Beach Group plc | +0.93 | -10.76 | -8.45 | -27.91 | -11.36 | +32.83 | +17.47 | -58.06 | |||
| RGL | Regional REIT Ltd | -3.55 | -7.91 | -7.74 | -20.49 | -11.89 | -48.96 | -83.54 | -87.71 | |||
| INOV | Schroders Capital Global Innovation Trust | -7.59 | -10.07 | -7.59 | +1.13 | +41.05 | +6.77 | -2.55 | -62.57 | |||
| SNWS | Smiths News plc | -4.76 | -6.16 | -7.51 | +12.28 | +16.79 | +35.31 | +37.24 | +120.69 | |||
| PRV | Porvair plc | -9.54 | -14.35 | -6.80 | +3.93 | +4.23 | +15.26 | +15.63 | +34.30 | |||
| ELIX | Elixirr International plc | +6.19 | -5.01 | -6.49 | +0.00 | -11.11 | +25.22 | +41.18 | +94.59 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -5.89 | -8.13 | -6.46 | -5.12 | -6.09 | +77.53 | +103.07 | -63.60 | |||
| ARR | Aurora UK Alpha Plc | -4.40 | -10.07 | -6.02 | +2.46 | +5.04 | +2.04 | +12.61 | +20.77 | |||
| RM. | RM plc | +0.99 | -0.97 | -5.56 | +2.00 | +0.00 | +78.95 | +52.24 | -51.66 | |||
| MARS | Marstons plc | -3.35 | -4.47 | -5.41 | +53.87 | +46.82 | +97.26 | +45.12 | -42.53 | |||
| RESI | Residential Secure Income REIT | +1.10 | -3.16 | -5.15 | -4.50 | -2.47 | +6.56 | -21.59 | -37.27 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -6.65 | -4.84 | -4.84 | +4.06 | +11.53 | +53.65 | +3.33 | -42.38 | |||
| BMY | Bloomsbury Publishing plc | +4.62 | +3.37 | -4.80 | -4.71 | -18.86 | -11.12 | +10.20 | +79.43 | |||
| LSL | LSL Property Services Plc | -1.95 | -8.06 | -4.56 | -7.04 | -8.73 | +3.72 | -5.28 | -7.38 | |||
| SEC | Strategic Equity Capital plc | -7.65 | -6.46 | -4.23 | -3.47 | +19.08 | +13.48 | +18.30 | +44.51 | |||
| BBH | Bellevue Healthcare Trust plc | -1.65 | -8.27 | -3.96 | +10.47 | +0.31 | -13.38 | -21.30 | -29.87 | |||
| BRK | Brooks Macdonald Group | -3.06 | -2.76 | -3.94 | -10.70 | +6.73 | -4.23 | -20.75 | -18.30 | |||
| MOTR | Motorpoint plc | -6.90 | +0.00 | -3.91 | -19.16 | +10.66 | +5.06 | -3.57 | -52.46 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.32 | -2.44 | -3.90 | -3.03 | +6.31 | +14.29 | +10.80 | -0.93 | |||
| FDM | FDM Group plc | -5.21 | -14.38 | -3.86 | +8.20 | -37.69 | -66.14 | -84.18 | -86.86 | |||
| AFL | Artemis UK Future Leaders plc | -4.81 | -7.53 | -3.65 | -1.39 | -1.52 | -15.04 | -23.61 | -33.83 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.30 | -1.77 | -3.48 | +5.38 | +1.83 | -2.63 | -14.62 | -28.85 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.49 | -3.41 | -3.41 | -1.00 | +7.03 | +21.92 | +14.19 | -13.91 | |||
| MACF | MacFarlane Group plc | -3.94 | -5.28 | -3.40 | -27.60 | -31.53 | -45.44 | -36.26 | -33.79 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.08 | +0.81 | -3.36 | -1.58 | -3.11 | -3.73 | +6.25 | +6.25 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.19 | -0.36 | -3.19 | -8.39 | -3.19 | +2.25 | +10.98 | +34.81 | |||
| IBT | International Biotechnology Trust plc | -2.57 | -2.15 | -3.19 | +31.12 | +38.30 | +34.62 | +32.46 | +19.42 | |||
| RMII | RM Infrastructure Income plc | -1.21 | -3.56 | -3.17 | -1.21 | -17.23 | -19.47 | -25.15 | -29.28 | |||
| CTPE | CT Private Equity Trust Plc | -4.25 | -9.49 | -3.13 | +4.20 | +5.31 | +7.83 | +1.64 | +67.00 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.17 | +2.94 | -2.96 | -22.34 | -22.22 | -30.46 | -50.84 | -48.02 | |||
| FSFL | Foresight Solar Fund Ltd | +1.27 | +5.27 | -2.89 | -20.92 | -18.29 | -30.01 | -43.25 | -35.71 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.91 | -2.38 | -2.84 | +1.49 | +5.78 | +6.11 | +5.45 | -25.62 | |||
| TMIP | Taylor Maritime Limited | +1.63 | +7.76 | -2.65 | +3.14 | -1.57 | -8.09 | -33.51 | n/a | |||
| HFD | Halfords | -3.15 | -8.06 | -2.62 | +4.28 | +16.67 | -9.88 | -30.21 | -56.96 | |||
| FORT | Forterra plc | -5.14 | -4.32 | -2.53 | -5.65 | +16.75 | +0.00 | -17.67 | -33.21 | |||
| VANQ | Vanquis Banking Group plc | -11.09 | -5.24 | -2.26 | -0.18 | +120.00 | -5.87 | -50.13 | -57.56 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -4.56 | -2.13 | -2.95 | -4.96 | +6.48 | +13.86 | +15.93 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.71 | -1.45 | -4.03 | -3.64 | +8.18 | +8.68 | +27.10 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.43 | -0.74 | -1.27 | -2.40 | -3.11 | +1.52 | -1.27 | -0.64 | |||
| XAR | Xaar | -6.07 | +10.48 | -0.85 | -7.20 | +75.76 | +12.62 | -33.71 | -18.02 | |||
| ECEL | Eurocell plc | -3.53 | -5.75 | -0.81 | -5.75 | -14.58 | +3.36 | -16.61 | -42.25 | |||
| EOT | European Opportunities Trust plc | -1.24 | -1.35 | -0.79 | -5.50 | -0.57 | +1.62 | +14.36 | +27.33 | |||
| LIO | Liontrust Asset Management | -2.32 | +6.53 | -0.78 | -19.17 | -35.46 | -60.71 | -78.52 | -80.54 | |||
| AEWU | AEW UK REIT plc | -2.00 | -0.55 | -0.74 | +4.86 | +8.89 | +26.23 | +11.13 | +31.46 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.68 | -3.37 | -0.73 | +12.16 | +12.40 | +27.10 | +18.52 | +30.77 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.73 | -2.42 | -0.70 | +6.02 | +11.68 | +35.58 | -24.09 | -57.66 | |||
| CRST | Crest Nicholson Holdings plc | -12.11 | -14.86 | -0.51 | -8.70 | -10.32 | -36.26 | -41.46 | -63.70 | |||
| CLI | CLS Holdings plc | -3.71 | -1.49 | -0.50 | +6.61 | -17.66 | -34.47 | -59.11 | -72.99 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.69 | -1.59 | -0.46 | -0.92 | -0.92 | +7.71 | +11.31 | -6.88 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.47 | -3.65 | -0.40 | -2.15 | +3.73 | +13.86 | +11.21 | -15.66 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.00 | -0.29 | +0.00 | -0.43 | +1.75 | +2.65 | -7.45 | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.74 | -7.79 | -0.23 | +4.29 | +9.50 | +38.08 | +36.88 | +41.29 | |||
| MER | Mears Group plc | -0.56 | -2.07 | -0.14 | +5.19 | -4.70 | -0.14 | +63.36 | +99.16 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.83 | -4.74 | +0.00 | +2.97 | +0.50 | +3.18 | -14.83 | -29.47 | |||
| PBEE | PensionBee Group plc | +2.91 | -1.24 | +0.00 | +6.35 | +2.58 | +65.63 | +52.88 | n/a | |||
| PCA | Palace Capital plc | +0.48 | -0.94 | +0.00 | -4.98 | -4.55 | -5.83 | +0.96 | +1.94 | |||
| MMIT | Mobius Investment Trust plc | -2.72 | -0.35 | +0.18 | +0.00 | +6.32 | +3.25 | +1.78 | +26.55 | |||
| VNH | Vietnam Holding Ltd | -3.36 | +1.83 | +0.26 | -4.78 | -0.64 | +5.86 | +42.83 | +92.33 | |||
| VIP | Value and Indexed Property Income Trust | -0.12 | -1.11 | +0.50 | -5.19 | +5.24 | +11.67 | -7.37 | -5.19 | |||
| IGET | Invesco Global Equity Income Trust plc | -4.91 | +0.55 | +0.55 | +1.66 | +6.98 | +37.31 | +46.61 | +75.24 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.95 | -2.58 | +0.67 | +2.72 | +7.47 | +10.22 | +0.67 | +2.72 | |||
| TRI | Trifast | -8.37 | -3.53 | +0.79 | -5.43 | +11.01 | +1.32 | +11.01 | -41.08 | |||
| ESNT | Essentra Plc | -5.50 | -3.49 | +0.81 | +0.71 | -12.32 | -41.48 | -55.44 | -66.95 | |||
| ZTF | Zotefoams plc | -4.83 | -2.13 | +0.98 | +2.73 | +60.47 | +24.70 | +13.42 | -5.91 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.78 | +1.18 | +0.00 | +0.39 | +2.80 | -0.39 | +1.58 | |||
| RCH | Reach plc | -20.45 | -12.23 | +1.27 | -19.42 | -34.96 | -5.80 | -37.67 | -72.55 | |||
| CPI | Capita plc | +5.88 | -7.10 | +1.27 | +47.84 | +86.34 | +19.52 | -38.65 | -51.11 | |||
| MNL | Manchester & London Inv Tst plc | -1.71 | +7.75 | +1.38 | -8.41 | +22.87 | +20.66 | +122.65 | +39.21 | |||
| SFR | Severfield plc | -10.49 | +1.05 | +1.40 | -10.49 | +26.09 | -43.58 | -53.23 | -61.54 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.16 | -0.31 | +1.42 | -2.58 | -5.74 | -2.88 | -23.69 | -28.70 | |||
| SHRS | Shires Income plc | -2.22 | -4.64 | +2.49 | +11.98 | +25.41 | +44.84 | +15.98 | +28.27 | |||
| BMS | Braemar Plc | +1.84 | +3.50 | +2.55 | -5.34 | -9.96 | -17.35 | -25.67 | -9.22 | |||
| PRTC | Puretech Health plc | +0.96 | -4.56 | +2.78 | +7.90 | -9.64 | -36.69 | -42.65 | -70.48 | |||
| KMR | Kenmare Resources plc | -3.84 | +3.14 | +2.94 | -18.58 | -5.23 | -13.77 | -46.00 | -33.92 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.44 | -2.01 | +3.01 | +6.88 | +15.54 | n/a | n/a | n/a | |||
| HLCL | Helical plc | +0.92 | -0.71 | +3.14 | -7.51 | +5.91 | +0.10 | -44.27 | -48.70 | |||
| SHI | Sig plc | -4.38 | -0.83 | +3.23 | -1.54 | -18.78 | -68.05 | -76.90 | -76.18 | |||
| RECI | Real Estate Credit Investments Ltd | -1.18 | +1.61 | +3.28 | -1.56 | +1.20 | +4.13 | -8.36 | -9.68 | |||
| TET | Treatt plc | +0.23 | +4.61 | +3.61 | -5.69 | -46.13 | -48.69 | -60.60 | -77.07 | |||
| AEI | Aberdeen Equity Income Trust Plc | -6.14 | -4.62 | +3.64 | +12.23 | +28.86 | +51.84 | +16.01 | +27.08 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.40 | +3.28 | +3.70 | +38.16 | +59.70 | +26.25 | +35.34 | -12.62 | |||
| REC | Record Plc | -1.73 | +1.07 | +4.03 | -5.65 | +14.98 | -13.94 | -39.57 | -10.13 | |||
| LABS | Life Science REIT | -4.25 | -7.31 | +4.10 | +5.73 | +19.41 | -8.35 | -41.16 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.74 | -2.64 | +4.11 | +0.00 | -3.80 | +2.27 | -7.95 | -2.53 | |||
| STEM | Sthree Plc | +5.45 | -9.38 | +4.19 | -10.03 | -27.20 | -59.01 | -63.21 | -48.06 | |||
| RKW | Rockwood Strategic Plc | -2.95 | -2.31 | +4.23 | +6.47 | +15.18 | +45.10 | n/a | n/a | |||
| SBRE | Sabre Insurance Group Plc | -3.36 | +1.07 | +4.25 | -7.15 | +4.25 | -17.76 | +32.40 | -48.88 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
