FTSE Small Cap: Performance
8,156.22
-32.06 (-0.39%)Day high
8,193.07
8,193.07
Day low
8,156.08
8,156.08
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -38.51 | -40.37 | -62.37 | -60.01 | -62.30 | -12.16 | -62.17 | -88.24 | |||
| ASLI | Abrdn European Logistics Income Plc | +3.04 | +1.69 | -42.95 | -53.07 | -69.29 | -81.25 | -79.47 | -90.36 | |||
| SDY | Speedy Hire plc | +5.56 | -8.08 | -29.88 | -32.21 | -49.03 | -61.52 | -52.07 | -78.59 | |||
| GBG | GB Group plc | +3.59 | +10.68 | -29.12 | -23.41 | -33.36 | -49.25 | -29.74 | -81.77 | |||
| TLW | Tullow Oil plc | +0.19 | -45.85 | -26.36 | -21.55 | +5.60 | -54.48 | -68.76 | -77.03 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.21 | +9.14 | -23.35 | -25.66 | -43.23 | -47.47 | -29.64 | -70.60 | |||
| FDM | FDM Group plc | +0.38 | +0.19 | -21.73 | +0.19 | -13.77 | -71.34 | -74.18 | -91.25 | |||
| HSW | Hostelworld Group plc | +0.72 | -19.23 | -19.62 | -22.22 | -33.33 | -36.36 | -22.94 | +16.67 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.38 | -5.07 | -18.63 | -23.62 | -19.14 | -24.71 | -21.79 | -67.33 | |||
| ELIX | Elixirr International plc | +7.08 | +2.39 | -18.15 | -31.47 | -39.67 | -15.18 | +9.36 | -28.61 | |||
| CTHT | CT Healthcare Trust plc | -1.96 | -6.54 | -17.81 | -9.77 | -9.23 | -15.13 | -1.64 | -39.88 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.30 | -11.88 | -17.17 | -17.17 | -10.06 | -15.08 | -22.05 | -40.97 | |||
| GCL | Geiger Counter Ltd | +2.38 | -13.05 | -17.16 | -36.93 | -22.96 | +1.18 | -0.42 | -23.40 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.17 | -12.11 | -16.67 | -20.21 | -25.12 | -3.64 | +0.22 | -57.39 | |||
| CGS | Castings plc | -1.82 | -4.26 | -16.15 | +0.75 | +8.87 | -0.74 | -27.22 | -25.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.72 | -8.00 | -15.08 | -8.91 | -15.08 | -20.00 | -15.08 | -46.15 | |||
| TMIP | Taylor Maritime Limited | -11.76 | -8.93 | -14.29 | -9.89 | -18.27 | -34.62 | -26.09 | -50.95 | |||
| BIOG | Biotech Growth Trust plc (The) | +2.50 | -7.68 | -14.27 | +9.42 | +18.14 | +36.94 | +92.54 | +15.78 | |||
| PZC | PZ Cussons Plc | -0.63 | -4.52 | -14.26 | +25.16 | +22.27 | +10.08 | -24.84 | -55.81 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.38 | -9.49 | -13.87 | -13.59 | -16.30 | +17.88 | +31.20 | -32.06 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.00 | -7.10 | -13.38 | -3.13 | -1.17 | +48.74 | -2.48 | -56.56 | |||
| CLI | CLS Holdings plc | -3.92 | +0.67 | -13.38 | -6.11 | -24.50 | -52.62 | -48.87 | -79.78 | |||
| CHRY | Chrysalis Investments Limited | +0.94 | -9.80 | -12.86 | -25.29 | -48.48 | -25.29 | +21.74 | -74.34 | |||
| FUTR | Future plc | -3.02 | -8.72 | -11.90 | -14.61 | -54.88 | -66.99 | -65.72 | -91.81 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.33 | +0.34 | -11.64 | -4.82 | -12.94 | -23.32 | +7.25 | -40.08 | |||
| IBST | Ibstock plc | +4.33 | -1.89 | -11.13 | -19.29 | -38.84 | -58.68 | -32.31 | -58.39 | |||
| STB | Secure Trust Bank plc | +0.14 | -9.54 | -10.80 | +12.50 | +46.86 | +126.45 | +126.45 | +14.61 | |||
| CTPE | CT Private Equity Trust Plc | -1.09 | -3.72 | -9.50 | -9.14 | -6.12 | +8.25 | +6.22 | -4.03 | |||
| RGL | Regional REIT Ltd | +1.14 | -0.56 | -8.95 | +2.55 | -19.10 | -31.82 | -67.58 | -89.92 | |||
| CHI | CT UK High Income Trust plc | +2.14 | -2.05 | -8.72 | +0.00 | -0.69 | +16.89 | +51.06 | +13.79 | |||
| LIVE | Living REIT Plc | +0.28 | -3.26 | -7.65 | -1.66 | +4.55 | +11.08 | +30.88 | -27.05 | |||
| SBRE | Sabre Insurance Group Plc | +0.00 | -0.58 | -7.56 | +14.29 | +28.14 | +31.69 | +17.74 | -13.01 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.19 | -4.15 | -7.44 | -5.64 | -4.90 | -6.01 | +1.04 | -12.30 | |||
| LUCE | Luceco Plc | +0.00 | -6.48 | -7.34 | -6.05 | +50.75 | +43.87 | +83.30 | -46.84 | |||
| GYM | Gym Group plc | +1.36 | +2.75 | -7.21 | +5.37 | +35.14 | +24.33 | +77.96 | -27.85 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.07 | +3.40 | -6.99 | -9.65 | -21.83 | -16.47 | +6.23 | -15.14 | |||
| PBEE | PensionBee Group plc | +1.65 | -7.17 | -6.82 | -12.77 | -24.07 | -24.77 | +100.33 | -16.72 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.21 | -6.21 | -6.40 | +5.88 | +10.12 | +29.71 | +78.63 | +33.33 | |||
| PHAR | Pharos Energy plc | +0.34 | -1.01 | -6.37 | +4.26 | +40.67 | +34.25 | +33.64 | +46.63 | |||
| NXR | Norcros plc | +0.00 | +0.00 | -5.99 | +5.67 | -1.65 | +9.56 | +115.16 | -10.51 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.95 | +2.39 | -5.99 | -3.88 | +9.53 | +107.95 | +99.75 | -72.74 | |||
| HLCL | Helical plc | +1.62 | +0.53 | -5.75 | +0.27 | -13.93 | -6.91 | -0.26 | -59.02 | |||
| FOXT | Foxtons Group plc | +1.08 | -1.45 | -5.67 | -16.41 | -33.13 | -36.95 | +1.22 | -20.57 | |||
| DFS | DFS Furniture plc | -2.50 | -5.54 | -5.21 | +10.08 | -15.22 | +0.22 | +29.26 | -50.00 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -13.79 | -6.19 | -5.17 | -9.94 | +5.07 | +26.08 | +6.78 | +21.98 | |||
| CLIG | City of London Investment Group plc | +5.75 | -11.54 | -5.15 | +9.26 | +21.05 | +21.05 | +51.82 | -13.21 | |||
| TPT | Topps Tiles plc | -6.39 | -5.34 | -5.07 | -7.16 | -6.65 | -22.44 | -27.53 | -46.51 | |||
| CVCG | CVC Income & Growth Limited | -1.30 | -2.99 | -5.02 | -1.30 | -3.81 | -4.22 | +10.73 | +8.10 | |||
| AEWU | AEW UK REIT plc | +2.80 | +0.19 | -4.81 | -1.15 | -5.34 | +3.84 | +9.36 | -3.93 | |||
| FAS | Fidelity Asian Values plc | -4.14 | -9.15 | -4.79 | -11.18 | -9.45 | +9.45 | +14.40 | +16.81 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.20 | -1.33 | -4.71 | -0.50 | -7.10 | -8.81 | -1.98 | -9.37 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.56 | -7.73 | -4.53 | -5.29 | +2.87 | +24.31 | +33.58 | +39.30 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.11 | -2.73 | -4.42 | -2.96 | -4.98 | -2.96 | +11.25 | -14.12 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.83 | +1.07 | -4.40 | -0.12 | -21.43 | -14.27 | +3.04 | +5.48 | |||
| CREI | Custodian Property Income REIT plc | -0.12 | +0.85 | -4.28 | -0.48 | +1.97 | +4.82 | +2.48 | -14.92 | |||
| ASAI | ASA International Group Plc | +0.81 | +5.53 | -4.25 | +15.35 | +44.19 | +285.99 | +764.11 | +69.28 | |||
| IGC | India Capital Growth Fund Ltd | +0.75 | -4.43 | -4.15 | +6.53 | -7.60 | -7.08 | +16.15 | +38.22 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.95 | +5.65 | -4.03 | -5.76 | +11.02 | +34.36 | +69.58 | +31.33 | |||
| MER | Mears Group plc | -1.32 | -1.20 | -3.96 | +5.91 | +17.71 | +22.26 | +62.20 | +108.08 | |||
| ANII | Aberdeen New India Investmen Trust | +0.87 | +0.00 | -3.87 | +2.35 | -13.43 | -6.95 | +23.40 | +13.91 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -2.66 | -3.80 | -4.22 | -4.36 | -4.08 | +3.46 | -12.03 | |||
| OTB | On The Beach Group plc | +3.64 | -0.23 | -3.71 | +8.89 | -17.38 | +24.58 | +88.46 | -40.90 | |||
| NAVF | Nippon Active Value Fund plc | +0.46 | -1.79 | -3.52 | -4.78 | +5.29 | +23.03 | +57.55 | +64.66 | |||
| FSFL | Foresight Solar Fund Ltd | +0.29 | -3.40 | -3.40 | +7.06 | -15.07 | -21.43 | -21.61 | -33.01 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +4.59 | -3.39 | +3.17 | -5.39 | -1.72 | +7.55 | +7.04 | |||
| RKW | Rockwood Strategic Plc | +1.32 | -1.60 | -3.15 | +5.68 | +5.14 | +18.53 | +75.43 | n/a | |||
| STVG | STV Group plc | +0.00 | -1.44 | -3.06 | +4.04 | -11.21 | -55.98 | -44.32 | -70.14 | |||
| CTUK | CT Progressive Income Plc | +1.44 | +1.15 | -3.03 | +4.30 | +2.03 | +8.64 | +29.89 | +8.64 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.34 | -2.43 | -2.90 | -0.17 | -1.15 | -23.18 | -28.89 | -44.88 | |||
| SUS | S & U plc | -1.82 | -0.26 | -2.84 | +1.89 | +5.90 | +9.59 | -9.59 | n/a | |||
| CCR | C & C Group plc | +0.79 | +0.98 | -2.84 | -10.94 | -26.19 | -33.72 | -22.27 | -60.42 | |||
| PRTC | Puretech Health plc | +1.55 | +2.98 | -2.81 | -5.62 | -12.24 | -24.32 | -24.81 | -66.78 | |||
| IBT | International Biotechnology Trust plc | +0.00 | -6.31 | -2.80 | +8.33 | +20.93 | +52.49 | +89.78 | +45.86 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.81 | -1.10 | -2.80 | +10.54 | +16.84 | +43.86 | +53.40 | +29.23 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.27 | +0.50 | -2.64 | +4.92 | +6.02 | +34.55 | +72.34 | +69.46 | |||
| RECI | Real Estate Credit Investments Ltd | +0.88 | +0.00 | -2.56 | -4.20 | -8.43 | -10.94 | -10.94 | -24.50 | |||
| SCF | Schroder Income Growth Fund plc | -0.41 | -1.49 | -2.55 | +3.87 | +9.85 | +28.09 | +43.28 | +20.23 | |||
| NRR | NewRiver REIT plc | +1.25 | +4.24 | -2.05 | +10.34 | +13.43 | +3.44 | +3.97 | +4.11 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.73 | +1.24 | -1.81 | +6.30 | -21.63 | -36.16 | -40.73 | -50.90 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.72 | -11.71 | -1.49 | -2.22 | +14.91 | +43.87 | +58.08 | +19.46 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.16 | -5.52 | -1.44 | -1.72 | +14.77 | +41.32 | +75.38 | n/a | |||
| GMS | Gulf Marine Services plc | -3.02 | -0.99 | -1.32 | -4.56 | +10.43 | -0.28 | +71.43 | +238.35 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.11 | -4.51 | -1.17 | -12.18 | +18.12 | +42.44 | +56.37 | +70.18 | |||
| WIL | Wilmington plc | +1.10 | +6.18 | -1.08 | +19.05 | -15.38 | -30.20 | -18.15 | +14.58 | |||
| MIGO | Migo Opportunities Trust Plc | +1.25 | -3.00 | -0.98 | +1.51 | +5.34 | +13.62 | +29.86 | +6.17 | |||
| HHI | Henderson High Income Trust plc | +0.00 | +0.99 | -0.97 | +5.94 | +8.75 | +27.73 | +45.39 | +23.12 | |||
| BSRT | Baker Steel Resources Trust Ltd | +6.03 | -8.21 | -0.81 | -5.75 | +66.22 | +158.95 | +261.76 | +46.43 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.13 | +2.64 | -0.81 | +3.26 | +11.17 | +2.39 | +35.02 | +0.71 | |||
| LTI | Lindsell Train Investment Trust plc | -3.03 | -1.03 | -0.69 | -2.04 | -17.71 | -22.58 | -31.02 | -59.29 | |||
| SRAD | Stelrad Group plc | +5.52 | +3.38 | -0.65 | +17.69 | -9.20 | +2.34 | +59.79 | n/a | |||
| VIP | Value and Indexed Property Income Trust | +0.24 | +0.00 | -0.48 | -0.96 | +3.00 | +12.26 | +22.62 | -7.42 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | -3.51 | -0.30 | +0.00 | +3.45 | +44.10 | +89.66 | n/a | |||
| LIO | Liontrust Asset Management | +0.00 | +7.49 | -0.18 | +6.06 | -10.11 | -39.46 | -50.00 | -87.16 | |||
| GOT | Global Opportunities Trust plc | +0.78 | -0.61 | +0.00 | -4.99 | -2.99 | +15.71 | +9.09 | +13.29 | |||
| BOOT | Boot (Henry) plc | +0.66 | +4.83 | +0.00 | -10.06 | -31.53 | -34.48 | -10.59 | -45.71 | |||
| MNL | Manchester & London Inv Tst plc | +2.04 | -10.69 | +0.22 | -1.10 | -4.04 | +25.10 | +112.49 | +56.60 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.39 | -6.39 | +0.39 | -5.00 | -11.55 | -10.31 | +4.27 | +13.25 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.16 | +2.10 | +0.48 | +4.82 | +2.44 | +12.68 | +26.71 | -3.22 | |||
| RM. | RM plc | +0.00 | -11.61 | +0.61 | +0.00 | -10.00 | +24.92 | +90.75 | -52.40 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +2.77 | -8.90 | +0.68 | -0.67 | +12.93 | +37.50 | +58.82 | +32.29 | |||
| CPI | Capita plc | -1.07 | +27.52 | +1.28 | -1.94 | -14.20 | -1.42 | +15.11 | -60.85 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.35 | +5.14 | +1.35 | +10.29 | +7.66 | +26.40 | +58.45 | -1.32 | |||
| PRV | Porvair plc | +3.56 | -0.91 | +1.40 | +20.78 | +11.79 | +31.33 | +65.78 | +26.38 | |||
| MMIT | Mobius Investment Trust plc | -0.86 | -6.97 | +1.46 | +13.77 | +16.05 | +24.60 | +45.19 | +15.47 | |||
| APTD | Aptitude Software Group plc | -11.40 | -23.77 | +1.51 | -11.01 | -29.86 | -40.94 | -16.70 | -68.09 | |||
| IEM | Impax Environmental Markets plc | +1.05 | -1.70 | +1.64 | +0.46 | +4.70 | +10.98 | +29.90 | -18.02 | |||
| EVOK | Evoke Plc | +8.79 | +6.26 | +1.78 | +11.84 | +9.05 | -13.50 | -44.48 | -88.04 | |||
| SJG | Schroder Japan Trust plc | +0.00 | -5.12 | +2.20 | +9.76 | +25.34 | +52.05 | +65.63 | +67.12 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.54 | -0.27 | +2.20 | +7.23 | +10.42 | +7.23 | n/a | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.12 | -1.45 | +2.26 | +12.45 | +24.31 | +51.40 | +70.44 | +75.97 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
