FTSE Small Cap: Performance
7,695.50
-51.97 (-0.67%)Day high
7,747.47
7,747.47
Day low
7,694.77
7,694.77
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +11.31 | +17.59 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FXPO | Ferrexpo plc | -25.13 | -34.63 | -59.24 | -42.75 | -35.09 | -33.61 | -71.63 | -92.34 | |||
| CRST | Crest Nicholson Holdings plc | -35.44 | -32.49 | -48.63 | -58.77 | -58.62 | -62.64 | -71.82 | -82.92 | |||
| FUTR | Future plc | +4.89 | -15.26 | -36.91 | -46.43 | -52.38 | -46.56 | -69.88 | -85.46 | |||
| GLE | MJ Gleeson plc | -3.33 | -2.61 | -35.87 | -26.06 | -42.64 | -47.70 | -39.30 | -69.65 | |||
| PINE | Pinewood Technologies Group plc | +5.74 | +0.00 | -35.79 | -35.79 | -24.21 | +509.41 | +1,254.64 | +1,112.66 | |||
| HEAD | Headlam Group plc | +2.65 | -29.06 | -31.11 | -35.42 | -61.25 | -82.49 | -89.70 | -93.26 | |||
| DFS | DFS Furniture plc | -1.87 | -5.05 | -30.79 | -15.71 | +0.77 | +14.75 | +4.70 | -51.02 | |||
| ASC | ASOS plc | +2.27 | +2.27 | -27.42 | -10.89 | -27.65 | -36.44 | -71.32 | -95.72 | |||
| CPI | Capita plc | +5.91 | +23.64 | -24.81 | -11.53 | +59.13 | +48.79 | -42.50 | -55.13 | |||
| RWA | Robert Walters plc | +8.35 | +17.38 | -24.15 | -34.27 | -59.09 | -74.85 | -76.13 | -85.24 | |||
| ESNT | Essentra Plc | -4.24 | -11.43 | -24.07 | -26.13 | -9.25 | -52.45 | -58.21 | -73.22 | |||
| CLI | CLS Holdings plc | -3.67 | -3.87 | -23.13 | -22.37 | -19.45 | -43.47 | -64.02 | -80.08 | |||
| MARS | Marstons plc | -2.90 | +2.49 | -20.83 | +18.85 | +47.66 | +95.62 | +56.04 | -44.05 | |||
| SDY | Speedy Hire plc | -2.84 | +1.73 | -19.41 | -17.96 | +0.98 | -20.50 | -36.38 | -73.14 | |||
| OTB | On The Beach Group plc | +0.68 | +12.74 | -18.99 | -16.90 | -33.33 | +15.69 | +30.34 | -56.02 | |||
| BOOT | Boot (Henry) plc | -4.74 | +2.84 | -18.47 | -20.96 | -15.42 | +0.00 | -22.32 | -35.01 | |||
| APTD | Aptitude Software Group plc | +0.87 | +4.95 | -18.25 | -21.28 | -16.79 | -23.86 | -34.18 | -66.52 | |||
| NXR | Norcros plc | -1.05 | -4.41 | -17.06 | -1.05 | +17.99 | +64.91 | +52.85 | -8.44 | |||
| RGL | Regional REIT Ltd | -5.28 | -5.90 | -16.73 | -24.21 | -23.94 | -62.15 | -84.03 | -89.75 | |||
| FDM | FDM Group plc | +17.25 | +7.36 | -16.60 | -14.57 | -45.26 | -63.70 | -82.79 | -88.70 | |||
| PRV | Porvair plc | -2.16 | +3.42 | -16.55 | -4.47 | +0.00 | +20.60 | +18.63 | +34.44 | |||
| FOXT | Foxtons Group plc | +3.41 | -2.76 | -15.87 | -21.99 | -23.21 | -17.91 | +15.03 | -30.38 | |||
| SHI | Sig plc | -4.09 | +1.20 | -15.60 | -1.75 | -32.91 | -69.03 | -80.07 | -82.23 | |||
| SYNT | Synthomer plc | -2.03 | +78.33 | -15.53 | -15.38 | -39.89 | -80.23 | -94.82 | -98.69 | |||
| STEM | Sthree Plc | +4.06 | +4.06 | -15.17 | -0.75 | -32.14 | -62.90 | -61.78 | -59.90 | |||
| PCA | Palace Capital plc | -2.78 | -8.14 | -15.05 | -22.22 | -20.45 | -23.58 | -17.06 | -26.93 | |||
| GMS | Gulf Marine Services plc | -3.87 | +10.60 | -15.00 | +7.87 | +6.00 | -23.82 | +296.97 | +154.65 | |||
| SUS | S & U plc | -1.01 | +5.66 | -14.41 | +13.62 | +32.43 | +2.62 | -17.99 | n/a | |||
| KMR | Kenmare Resources plc | +6.05 | +17.65 | -13.96 | -14.45 | -43.70 | -31.74 | -51.18 | -48.06 | |||
| TRI | Trifast | -2.54 | +15.33 | -13.72 | -12.41 | +6.46 | -9.42 | +5.81 | -58.06 | |||
| BRK | Brooks Macdonald Group | +1.79 | +0.00 | -13.64 | -18.80 | +1.79 | -23.80 | -23.80 | -32.14 | |||
| ARR | Aurora UK Alpha Plc | +1.67 | +5.17 | -12.54 | -4.31 | +3.39 | +0.00 | +12.96 | +6.55 | |||
| ECEL | Eurocell plc | -3.88 | +3.24 | -11.51 | -9.72 | -27.12 | -16.79 | -10.08 | -56.78 | |||
| AFL | Artemis UK Future Leaders plc | +1.03 | +2.99 | -11.34 | -6.65 | +0.88 | -15.06 | -17.51 | -40.99 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.14 | +3.35 | -11.15 | -7.66 | -3.14 | +13.82 | +6.24 | +15.42 | |||
| CTPE | CT Private Equity Trust Plc | +3.31 | +13.01 | -10.80 | +4.28 | +11.50 | +9.06 | +3.20 | +25.19 | |||
| RM. | RM plc | +1.43 | +5.53 | -10.63 | -9.82 | -1.78 | +38.74 | +22.32 | -57.15 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.50 | +6.24 | -9.87 | -6.07 | +9.72 | +5.02 | +6.91 | -33.27 | |||
| FSTA | Fuller Smith & Turner | -4.12 | +0.31 | -9.70 | +7.59 | +16.85 | +4.82 | +35.83 | -29.13 | |||
| PBEE | PensionBee Group plc | +1.35 | +7.14 | -9.64 | -5.66 | -4.46 | +20.48 | +73.21 | -10.44 | |||
| SEC | Strategic Equity Capital plc | +1.75 | -0.85 | -9.38 | -9.73 | +19.59 | +4.82 | +20.00 | +21.25 | |||
| STVG | STV Group plc | +2.20 | +0.00 | -8.93 | -8.11 | -37.23 | -54.87 | -58.54 | -70.43 | |||
| TPT | Topps Tiles plc | +2.68 | +2.96 | -8.15 | +11.66 | +16.06 | -10.93 | -21.84 | -44.57 | |||
| FORT | Forterra plc | -1.70 | +1.38 | -8.05 | -9.79 | -7.95 | +3.05 | -14.63 | -45.48 | |||
| LSL | LSL Property Services Plc | +3.62 | +3.62 | -8.03 | -8.76 | -16.73 | -13.58 | -13.58 | -31.85 | |||
| VP. | Vp plc | +6.78 | +9.42 | -7.92 | -14.39 | -9.96 | -15.86 | -25.50 | -43.91 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.32 | -4.53 | -7.87 | -6.51 | -3.36 | -7.06 | -13.42 | -36.80 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.43 | -11.90 | -7.85 | -31.29 | -57.28 | -60.96 | -66.60 | -79.53 | |||
| CTHT | CT Healthcare Trust plc | -0.42 | +10.33 | -7.24 | +8.96 | +21.97 | -0.28 | -10.42 | -29.50 | |||
| HFD | Halfords | +2.22 | +7.14 | -6.76 | -7.38 | -2.68 | -9.92 | -33.40 | -64.36 | |||
| LTI | Lindsell Train Investment Trust plc | +0.34 | +0.68 | -6.65 | -19.73 | -25.51 | -26.62 | -42.72 | -59.24 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.10 | +4.56 | -6.62 | -6.62 | +7.94 | -3.80 | +4.86 | -1.74 | |||
| MOTR | Motorpoint plc | -2.65 | +4.05 | -6.55 | -16.56 | -1.15 | -6.88 | -3.02 | -49.21 | |||
| STS | STS Global Income & Growth Trust plc | +1.59 | -0.88 | -6.47 | -7.05 | -3.45 | +2.75 | +1.36 | +7.18 | |||
| VANQ | Vanquis Banking Group plc | -0.70 | +4.39 | -6.39 | +3.63 | +93.89 | +133.06 | -50.46 | -51.98 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.34 | +2.79 | -6.31 | -24.09 | -34.57 | -36.73 | -56.85 | -54.00 | |||
| SFR | Severfield plc | +0.74 | +8.37 | -6.21 | -2.86 | +34.65 | -60.12 | -54.05 | -66.00 | |||
| STB | Secure Trust Bank plc | -1.49 | +6.77 | -6.10 | +44.86 | +122.15 | +90.23 | +100.61 | +12.68 | |||
| VNH | Vietnam Holding Ltd | +0.68 | +3.48 | -5.83 | -5.59 | +26.36 | +1.78 | +39.40 | +76.07 | |||
| FVA | Fevara Plc | -3.77 | +1.19 | -5.38 | -2.30 | -3.41 | +0.39 | +7.82 | -15.56 | |||
| ELIX | Elixirr International plc | +5.28 | +24.26 | -5.25 | -13.07 | +21.86 | +29.79 | +51.60 | +39.08 | |||
| MACF | MacFarlane Group plc | -2.14 | +9.74 | -5.11 | -2.97 | -30.89 | -51.96 | -34.88 | -35.49 | |||
| EOT | European Opportunities Trust plc | +3.11 | +10.37 | -4.79 | -4.89 | +8.89 | +5.05 | +12.45 | +21.63 | |||
| CARD | Card Factory plc | +0.77 | +3.49 | -4.68 | -35.06 | -29.97 | -36.82 | -36.08 | -20.29 | |||
| PRTC | Puretech Health plc | -3.30 | +11.59 | -4.44 | -3.44 | -2.71 | -37.23 | -39.58 | -67.51 | |||
| TET | Treatt plc | -2.14 | +9.31 | -4.42 | -15.78 | -15.08 | -57.28 | -70.77 | -82.05 | |||
| ANII | Aberdeen New India Investmen Trust | +2.65 | +10.44 | -4.38 | -13.40 | -9.11 | -0.85 | +36.33 | +36.59 | |||
| PCTN | Picton Property Income Limited | -0.25 | +1.92 | -4.22 | -1.85 | +9.20 | +23.64 | +4.74 | -12.64 | |||
| CHI | CT UK High Income Trust plc | +2.58 | +2.10 | -4.17 | +5.05 | +11.48 | +26.30 | +34.88 | +16.84 | |||
| RECI | Real Estate Credit Investments Ltd | -2.69 | -3.69 | -4.08 | -5.62 | -3.69 | +1.73 | -10.31 | -17.25 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.35 | +8.19 | -3.85 | +7.67 | +19.41 | +38.41 | +59.22 | +42.99 | |||
| RESI | Residential Secure Income REIT | -0.36 | +8.27 | -3.85 | -7.41 | -1.43 | +7.42 | -16.67 | -41.49 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.50 | +3.05 | -3.85 | +1.05 | +33.72 | +36.58 | -4.49 | -56.90 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.87 | +1.56 | -3.79 | -3.59 | -5.19 | -3.79 | -1.72 | -1.19 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.82 | -0.65 | -3.75 | -6.38 | -7.51 | +0.33 | -25.78 | -37.14 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.00 | +9.86 | -3.43 | -2.50 | +11.06 | +10.82 | +20.71 | -22.00 | |||
| CVCG | CVC Income & Growth Limited | +1.77 | +1.32 | -2.95 | -2.54 | -4.17 | +2.22 | +21.05 | +13.30 | |||
| ECOR | Ecora Royalties plc | -3.51 | +9.55 | -2.55 | +61.69 | +162.60 | +68.63 | +14.10 | +2.23 | |||
| HSW | Hostelworld Group plc | +2.69 | +12.25 | -2.55 | -8.40 | +3.15 | -24.92 | -6.15 | +15.77 | |||
| REC | Record Plc | +1.15 | +3.53 | -2.22 | -4.00 | +0.00 | -14.29 | -38.03 | -32.74 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +4.71 | +6.37 | -2.20 | -6.64 | -4.30 | -0.37 | +12.18 | +33.77 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.94 | +1.90 | -2.06 | -1.15 | +2.15 | +4.65 | +19.55 | -10.74 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.51 | -1.18 | -2.04 | +5.16 | +4.67 | +14.68 | -17.65 | -54.47 | |||
| BMS | Braemar Plc | +0.46 | -7.23 | -2.02 | -8.40 | -5.63 | -19.71 | -26.85 | -2.46 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.29 | +0.29 | -1.99 | +1.47 | +7.81 | +32.69 | +46.19 | +52.99 | |||
| RMII | RM Infrastructure Income plc | +1.47 | +3.67 | -1.66 | -2.43 | -15.95 | -19.22 | -20.26 | -29.32 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.95 | +10.88 | -1.65 | +10.00 | +21.16 | +11.76 | +9.42 | -6.70 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.39 | +4.90 | -1.64 | +2.39 | +32.16 | +21.95 | +3.45 | -53.85 | |||
| IGC | India Capital Growth Fund Ltd | +3.31 | +10.64 | -1.58 | -11.61 | -6.31 | -6.02 | +27.35 | +72.57 | |||
| AEWU | AEW UK REIT plc | -1.87 | +0.96 | -1.32 | -4.38 | +2.75 | +25.96 | +8.04 | +12.33 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.45 | +10.60 | -1.18 | +6.03 | +18.65 | +13.22 | +24.63 | -16.40 | |||
| GOT | Global Opportunities Trust plc | -2.87 | -3.69 | -1.17 | +2.11 | +17.71 | +15.31 | +3.99 | +17.10 | |||
| SOHO | Social Housing REIT Plc | -2.01 | +8.75 | -0.95 | +6.39 | +8.43 | +18.61 | +46.60 | -29.79 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.44 | +5.26 | -0.83 | +10.09 | +35.21 | +25.33 | +60.00 | +61.62 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.99 | +8.83 | -0.65 | +1.65 | +7.69 | +10.00 | +1.99 | +0.33 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.27 | +6.76 | -0.63 | +3.61 | +39.21 | +64.58 | +31.67 | -35.58 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.12 | +7.92 | -0.60 | +11.10 | +28.24 | +35.78 | +23.66 | +15.74 | |||
| MIGO | Migo Opportunities Trust Plc | +0.25 | +2.85 | -0.50 | +4.89 | +24.06 | +15.74 | +24.65 | +16.08 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +11.77 | -0.48 | +4.55 | +10.81 | -2.36 | -1.43 | -33.87 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.72 | +14.86 | -0.29 | +2.10 | +13.33 | +25.46 | +21.08 | -3.95 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.23 | +7.56 | -0.27 | +5.71 | +31.67 | +33.09 | +33.09 | +5.56 | |||
| CREI | Custodian Property Income REIT plc | -0.81 | +7.63 | -0.23 | +9.82 | +11.67 | +12.40 | -6.41 | -13.73 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.14 | +5.74 | +0.14 | +3.55 | +11.11 | +9.72 | +14.75 | +9.03 | |||
| TBTG | The Beauty Tech Group plc | -0.32 | +23.14 | +0.32 | +15.87 | n/a | n/a | n/a | n/a | |||
| IBT | International Biotechnology Trust plc | +2.28 | +12.30 | +0.41 | +20.24 | +79.27 | +59.55 | +46.73 | +30.94 | |||
| CYN | CQS Natural Resources Growth and Income plc | +0.72 | +20.17 | +0.48 | +59.16 | +124.19 | +127.87 | +134.27 | +181.76 | |||
| HHI | Henderson High Income Trust plc | +0.38 | +8.22 | +0.51 | +8.52 | +17.91 | +25.80 | +14.16 | +16.52 | |||
| BASC | Brown Advisory US Smaller Companies | +2.89 | +7.55 | +0.53 | +6.15 | +25.00 | +10.04 | +19.75 | +2.15 | |||
| RKW | Rockwood Strategic Plc | +3.16 | +12.64 | +0.68 | +3.16 | +20.99 | +35.48 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
