FTSE Small Cap: Performance
7,660.57
-17.02 (-0.22%)Day high
7,677.59
7,677.59
Day low
7,643.15
7,643.15
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +6.67 | +15.41 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FXPO | Ferrexpo plc | -25.48 | -34.61 | -59.95 | -41.83 | -40.33 | -37.93 | -71.28 | -92.45 | |||
| CRST | Crest Nicholson Holdings plc | -38.89 | -36.72 | -50.67 | -61.85 | -61.40 | -65.52 | -73.28 | -83.95 | |||
| GLE | MJ Gleeson plc | -8.24 | -7.55 | -38.90 | -32.51 | -51.00 | -51.68 | -43.02 | -71.18 | |||
| PINE | Pinewood Technologies Group plc | +3.66 | -1.84 | -36.29 | -37.29 | -23.41 | -23.65 | +1,260.29 | +1,127.04 | |||
| FUTR | Future plc | +3.34 | -15.90 | -35.86 | -46.57 | -52.66 | -46.66 | -69.72 | -85.43 | |||
| DFS | DFS Furniture plc | +1.56 | -0.76 | -34.42 | -18.44 | -0.76 | +16.52 | +3.90 | -51.76 | |||
| HEAD | Headlam Group plc | -1.66 | -30.93 | -34.29 | -39.51 | -62.59 | -82.88 | -90.13 | -93.59 | |||
| CPI | Capita plc | -5.04 | +18.95 | -28.48 | -14.13 | +46.22 | +39.92 | -45.03 | -56.12 | |||
| RWA | Robert Walters plc | +2.52 | +14.82 | -24.63 | -36.83 | -58.99 | -74.65 | -76.37 | -85.52 | |||
| MARS | Marstons plc | -7.38 | -5.46 | -23.12 | +7.04 | +36.97 | +79.61 | +46.14 | -48.33 | |||
| FDM | FDM Group plc | +6.12 | +3.54 | -23.02 | -13.15 | -49.20 | -66.31 | -84.03 | -89.57 | |||
| ESNT | Essentra Plc | -1.91 | -12.27 | -22.45 | -26.48 | -11.61 | -52.10 | -57.80 | -72.87 | |||
| CLI | CLS Holdings plc | -3.43 | -1.04 | -21.64 | -21.38 | -18.29 | -42.41 | -63.57 | -79.66 | |||
| ASC | ASOS plc | +14.42 | +15.74 | -21.01 | -2.91 | -19.35 | -30.21 | -68.13 | -95.30 | |||
| OTB | On The Beach Group plc | -1.48 | +3.83 | -19.91 | -20.64 | -34.44 | +11.30 | +27.69 | -56.38 | |||
| FOXT | Foxtons Group plc | -2.69 | -5.25 | -19.79 | -24.45 | -29.93 | -23.90 | +8.63 | -33.41 | |||
| SYNT | Synthomer plc | -9.51 | +83.13 | -19.04 | -19.04 | -45.58 | -81.90 | -95.04 | -98.75 | |||
| BOOT | Boot (Henry) plc | -4.02 | +2.87 | -18.64 | -19.73 | -16.74 | -1.65 | -23.18 | -35.38 | |||
| PCA | Palace Capital plc | -2.88 | -10.85 | -18.60 | -23.76 | -22.71 | -28.60 | -20.14 | -29.20 | |||
| APTD | Aptitude Software Group plc | +2.17 | +9.81 | -18.12 | -22.70 | -19.52 | -22.70 | -33.62 | -65.54 | |||
| NXR | Norcros plc | -1.06 | +2.20 | -17.94 | -5.10 | +16.25 | +57.63 | +51.22 | -7.62 | |||
| GMS | Gulf Marine Services plc | -9.86 | +7.43 | -17.61 | +6.67 | +0.67 | -23.09 | +287.46 | +142.82 | |||
| PRV | Porvair plc | +0.84 | +4.64 | -17.01 | -5.99 | +0.28 | +16.08 | +17.97 | +33.70 | |||
| SDY | Speedy Hire plc | +1.95 | +1.95 | -16.40 | -22.01 | +6.09 | -22.01 | -35.29 | -72.96 | |||
| SHI | Sig plc | -4.49 | +6.52 | -15.84 | -4.60 | -36.19 | -69.20 | -79.93 | -82.50 | |||
| STEM | Sthree Plc | +3.13 | +5.04 | -14.84 | -1.49 | -34.27 | -63.12 | -61.88 | -60.40 | |||
| BRK | Brooks Macdonald Group | -1.75 | +0.36 | -14.33 | -19.48 | -1.06 | -21.94 | -24.87 | -34.35 | |||
| SUS | S & U plc | +0.76 | +8.11 | -14.16 | +16.62 | +31.58 | +5.26 | -16.32 | n/a | |||
| TRI | Trifast | -1.98 | +16.11 | -13.07 | -13.50 | +10.54 | -10.48 | +5.81 | -58.06 | |||
| ARR | Aurora UK Alpha Plc | -0.41 | +2.56 | -13.04 | -6.61 | +2.13 | -1.23 | +11.11 | +4.80 | |||
| CTPE | CT Private Equity Trust Plc | +0.82 | +6.96 | -12.92 | +1.65 | +9.33 | +7.78 | +1.65 | +28.80 | |||
| STVG | STV Group plc | -0.99 | -1.96 | -12.66 | -12.28 | -39.02 | -57.63 | -59.35 | -70.59 | |||
| RGL | Regional REIT Ltd | -2.39 | -2.92 | -12.30 | -20.25 | -18.36 | -59.46 | -83.34 | -89.12 | |||
| TPT | Topps Tiles plc | -0.53 | +1.09 | -12.06 | +4.20 | +18.10 | -11.95 | -24.08 | -46.16 | |||
| LSL | LSL Property Services Plc | +0.92 | +0.46 | -12.00 | -12.00 | -19.71 | -17.29 | -16.98 | -37.68 | |||
| ECEL | Eurocell plc | +0.45 | +1.84 | -11.60 | -10.89 | -27.30 | -19.34 | -10.89 | -57.17 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.23 | -13.44 | -11.21 | -32.07 | -57.41 | -60.28 | -66.46 | -79.36 | |||
| AFL | Artemis UK Future Leaders plc | +0.29 | +3.60 | -11.08 | -7.01 | -0.29 | -15.34 | -17.27 | -41.03 | |||
| KMR | Kenmare Resources plc | +4.78 | +4.55 | -10.85 | -14.66 | -44.98 | -30.93 | -50.75 | -47.61 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.49 | +2.90 | -10.84 | -9.87 | -1.68 | +11.05 | +6.99 | +17.75 | |||
| FORT | Forterra plc | -3.53 | -0.63 | -10.80 | -13.62 | -10.80 | -2.10 | -16.53 | -46.15 | |||
| STB | Secure Trust Bank plc | -7.68 | +1.21 | -10.71 | +33.55 | +106.95 | +78.06 | +89.39 | +7.76 | |||
| RM. | RM plc | +3.58 | +6.38 | -10.55 | -10.55 | -4.47 | +38.11 | +21.33 | -56.27 | |||
| VP. | Vp plc | +1.04 | +11.24 | -10.52 | -14.31 | -11.17 | -23.02 | -25.95 | -44.32 | |||
| SEC | Strategic Equity Capital plc | -0.58 | -2.29 | -10.47 | -10.47 | +15.54 | +3.64 | +17.93 | +19.37 | |||
| FSTA | Fuller Smith & Turner | -5.29 | -0.92 | -9.80 | +5.92 | +13.78 | +5.23 | +34.17 | -30.30 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.90 | +4.40 | -9.45 | -7.78 | +6.41 | +2.89 | +5.96 | -34.47 | |||
| DGI9 | Digital 9 Infrastructure Plc | -27.47 | -5.85 | -9.27 | -39.15 | -40.52 | -76.52 | -93.39 | -95.34 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.19 | -2.80 | -9.04 | -8.24 | -4.00 | -7.69 | -14.52 | -37.10 | |||
| PBEE | PensionBee Group plc | +0.68 | +5.71 | -8.92 | -6.62 | -3.27 | +16.31 | +70.90 | -12.26 | |||
| HFD | Halfords | -0.73 | +4.31 | -8.88 | -9.73 | -6.88 | -12.76 | -34.65 | -65.58 | |||
| CTHT | CT Healthcare Trust plc | -0.86 | +11.20 | -7.33 | +7.25 | +16.03 | -3.61 | -11.69 | -30.22 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.82 | +2.83 | -7.16 | -7.63 | +3.13 | -5.35 | +3.71 | -2.42 | |||
| FVA | Fevara Plc | -4.76 | +3.17 | -7.14 | +4.00 | +2.36 | +3.59 | +9.94 | -12.16 | |||
| LTI | Lindsell Train Investment Trust plc | -1.34 | +2.08 | -6.67 | -20.54 | -28.29 | -27.05 | -42.91 | -59.31 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.68 | +2.69 | -6.62 | -23.84 | -34.22 | -38.62 | -56.99 | -53.50 | |||
| PRTC | Puretech Health plc | -4.41 | +10.35 | -6.54 | -5.98 | +1.45 | -40.94 | -41.08 | -68.55 | |||
| STS | STS Global Income & Growth Trust plc | +0.68 | +1.14 | -6.51 | -8.06 | -4.09 | +3.01 | +0.68 | +6.46 | |||
| ECOR | Ecora Royalties plc | -3.11 | +6.37 | -6.42 | +55.68 | +156.55 | +72.54 | +13.60 | +3.16 | |||
| MACF | MacFarlane Group plc | -3.01 | +7.99 | -6.37 | -7.40 | -32.40 | -52.73 | -35.92 | -40.18 | |||
| MOTR | Motorpoint plc | -1.53 | +11.21 | -6.18 | -18.87 | -5.84 | -7.19 | -2.64 | -49.61 | |||
| CARD | Card Factory plc | -3.17 | +3.22 | -5.87 | -34.89 | -31.48 | -37.67 | -37.06 | -19.75 | |||
| VNH | Vietnam Holding Ltd | +0.14 | +6.02 | -5.73 | -6.80 | +21.91 | +1.65 | +38.84 | +75.36 | |||
| CHI | CT UK High Income Trust plc | +3.83 | +3.33 | -5.65 | +1.40 | +9.05 | +26.53 | +33.95 | +16.04 | |||
| VANQ | Vanquis Banking Group plc | -3.31 | +3.16 | -5.29 | -1.60 | +81.97 | +131.25 | -51.84 | -52.44 | |||
| EOT | European Opportunities Trust plc | +0.80 | +10.88 | -4.93 | -4.42 | +5.60 | +3.38 | +11.57 | +20.52 | |||
| HSW | Hostelworld Group plc | +0.00 | +10.78 | -4.64 | -10.32 | +2.26 | -26.86 | -7.38 | +14.14 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.23 | +5.98 | -4.53 | +5.98 | +14.65 | +34.24 | +57.09 | +40.19 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.40 | +9.61 | -4.20 | -4.56 | +7.96 | +8.66 | +19.52 | -23.12 | |||
| PCTN | Picton Property Income Limited | -1.49 | +2.99 | -4.11 | -1.73 | +9.83 | +22.76 | +4.48 | -12.67 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.66 | +5.50 | -3.76 | -4.36 | -6.69 | -1.13 | -26.02 | -39.36 | |||
| ANII | Aberdeen New India Investmen Trust | -0.58 | +5.21 | -3.65 | -14.46 | -10.68 | -3.92 | +33.98 | +35.57 | |||
| RECI | Real Estate Credit Investments Ltd | -0.42 | +1.70 | -3.63 | -4.40 | -2.45 | +3.02 | -8.78 | -15.25 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.04 | +3.64 | -3.55 | -0.70 | +26.67 | +33.80 | -5.32 | -57.21 | |||
| CVCG | CVC Income & Growth Limited | +0.44 | +1.78 | -3.38 | -3.38 | -2.55 | +1.33 | +20.53 | +13.37 | |||
| ELIX | Elixirr International plc | +7.61 | +26.91 | -3.29 | -13.77 | +14.03 | +36.43 | +52.80 | +40.18 | |||
| HLCL | Helical plc | -2.21 | +1.98 | -3.23 | -14.38 | -12.15 | -8.25 | -40.45 | -56.59 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | +3.05 | -3.10 | -2.87 | +1.32 | +2.80 | +18.02 | -11.80 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.43 | +3.37 | -2.95 | -3.77 | -3.97 | -0.22 | -1.08 | -1.29 | |||
| SFR | Severfield plc | -0.75 | +0.00 | -2.58 | -5.04 | +32.00 | -61.63 | -55.41 | -66.83 | |||
| REC | Record Plc | +0.00 | +1.92 | -2.57 | -6.03 | -0.75 | -16.14 | -37.79 | -36.98 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.54 | +6.41 | -2.41 | +3.40 | +28.07 | +30.36 | +31.29 | +4.29 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.91 | +10.87 | -2.36 | +3.76 | +15.91 | +8.33 | +23.69 | -16.08 | |||
| RKW | Rockwood Strategic Plc | +0.69 | +8.99 | -2.35 | +2.46 | +19.26 | +32.88 | n/a | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.27 | +6.12 | -2.04 | +1.30 | +31.09 | +59.18 | +30.00 | -35.67 | |||
| BMS | Braemar Plc | -2.04 | -4.63 | -1.81 | -13.05 | -6.68 | -21.13 | -27.35 | -3.78 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.43 | +0.88 | -1.71 | +1.18 | +7.17 | +32.31 | +45.76 | +52.55 | |||
| RMII | RM Infrastructure Income plc | +3.32 | -1.27 | -1.66 | -0.48 | -14.21 | -18.16 | -20.26 | -29.32 | |||
| SOHO | Social Housing REIT Plc | -1.47 | +5.00 | -1.47 | +5.91 | +8.89 | +18.93 | +47.00 | -28.78 | |||
| RESI | Residential Secure Income REIT | +1.85 | +7.42 | -1.43 | -3.85 | -1.79 | +9.13 | -16.67 | -42.11 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.00 | +7.27 | -1.43 | +8.97 | +27.08 | +34.53 | +22.92 | +15.04 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.39 | +4.90 | -1.32 | +1.35 | +33.93 | +23.46 | +3.45 | -53.13 | |||
| MIGO | Migo Opportunities Trust Plc | -0.13 | +4.22 | -1.25 | +3.40 | +22.86 | +15.50 | +24.02 | +15.50 | |||
| AEWU | AEW UK REIT plc | -1.13 | +2.54 | -1.13 | -5.59 | +2.75 | +20.18 | +8.04 | +12.81 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.32 | +8.51 | -0.97 | +0.99 | +6.25 | +8.13 | +1.32 | +0.00 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.46 | +11.59 | -0.95 | +4.00 | +9.94 | -0.95 | -0.95 | -33.12 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.15 | +0.58 | -0.86 | -0.58 | +3.30 | +1.18 | +7.50 | -10.42 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.79 | +0.59 | -0.58 | +1.79 | +23.02 | n/a | n/a | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +4.09 | +7.86 | -0.56 | -6.47 | -5.14 | -0.19 | +12.39 | +33.75 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.45 | +11.47 | -0.48 | +0.97 | +17.75 | +29.41 | +26.82 | -14.34 | |||
| FSFL | Foresight Solar Fund Ltd | -4.33 | +5.61 | -0.47 | -18.16 | -20.30 | -25.23 | -41.71 | -35.35 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.84 | +4.59 | -0.42 | +11.40 | +33.43 | +25.39 | +59.67 | +59.14 | |||
| BASC | Brown Advisory US Smaller Companies | +1.81 | +2.92 | -0.35 | +4.06 | +21.03 | +8.88 | +18.49 | +1.26 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.71 | +5.62 | -0.29 | +1.61 | +10.67 | +9.28 | +13.93 | +8.42 | |||
| CYN | CQS Natural Resources Growth and Income plc | +0.96 | +23.89 | -0.24 | +56.13 | +122.22 | +126.42 | +135.96 | +182.83 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.83 | +10.32 | -0.24 | +10.03 | +14.25 | +8.88 | +9.16 | -7.33 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.88 | +1.46 | -0.20 | +10.68 | -6.35 | +94.80 | +118.58 | -62.99 | |||
| IBT | International Biotechnology Trust plc | +0.00 | +13.72 | -0.20 | +19.85 | +68.62 | +55.98 | +45.54 | +32.16 | |||
| TET | Treatt plc | +1.90 | +15.68 | +0.00 | -13.54 | -12.65 | -56.33 | -69.56 | -81.47 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
