FTSE Small Cap: Performance
7,919.94
19.94 (0.25%)Day high
7,939.94
7,939.94
Day low
7,891.09
7,891.09
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -8.53 | -15.47 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.65 | -3.17 | -33.82 | -30.42 | -70.48 | -69.50 | -72.27 | -84.62 | |||
| CRST | Crest Nicholson Holdings plc | -0.96 | +0.98 | -28.20 | -49.55 | -61.27 | -69.90 | -61.62 | -82.76 | |||
| FUTR | Future plc | +4.64 | -8.03 | -22.31 | -42.55 | -58.55 | -71.19 | -55.23 | -90.35 | |||
| CCR | C & C Group plc | -0.53 | -5.24 | -16.07 | -30.37 | -42.26 | -40.81 | -25.04 | -61.32 | |||
| PHAR | Pharos Energy plc | -2.76 | -7.49 | -14.53 | +23.81 | +20.49 | +17.62 | +12.27 | -3.33 | |||
| FORT | Forterra plc | +2.27 | -4.52 | -13.22 | -27.23 | -31.37 | -14.97 | -16.34 | -49.93 | |||
| RCH | Reach plc | +2.15 | -3.51 | -12.98 | -2.97 | -28.55 | -46.80 | -21.47 | -80.98 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.03 | -8.92 | -12.41 | -12.57 | -29.31 | -25.00 | -48.83 | -57.71 | |||
| TLW | Tullow Oil plc | -6.16 | -23.31 | -11.74 | +86.17 | -27.35 | -63.86 | -58.99 | -80.52 | |||
| ESNT | Essentra Plc | -3.03 | -10.12 | -11.32 | -17.29 | -25.33 | -49.69 | -50.74 | -74.14 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +1.72 | -10.61 | -6.94 | -9.23 | -23.38 | -21.33 | -23.38 | |||
| LSL | LSL Property Services Plc | -1.90 | -5.50 | -9.25 | -20.77 | -35.02 | -38.14 | -26.43 | -52.31 | |||
| CAPD | Capital Limited | -3.24 | -12.92 | -9.13 | -7.93 | +22.65 | +4.50 | +10.47 | +41.22 | |||
| BRK | Brooks Macdonald Group | +0.00 | -7.41 | -9.09 | -20.89 | -26.69 | -35.90 | -42.13 | -45.30 | |||
| SWC | The Smarter Web Company plc | -13.33 | -17.95 | -9.00 | n/a | n/a | n/a | n/a | n/a | |||
| IBST | Ibstock plc | +0.60 | -11.60 | -8.52 | -35.23 | -37.18 | -40.74 | -34.35 | -56.96 | |||
| BOOT | Boot (Henry) plc | +2.47 | -1.78 | -7.00 | -26.55 | -27.83 | -20.95 | -20.95 | -35.66 | |||
| SHI | Sig plc | -3.19 | -5.39 | -6.73 | -20.20 | -49.10 | -68.27 | -77.20 | -85.02 | |||
| REC | Record Plc | +1.94 | -12.55 | -5.95 | -13.82 | -25.71 | -25.94 | -51.63 | -50.63 | |||
| CYN | CQS Natural Resources Growth and Income plc | -5.75 | -6.27 | -5.75 | -3.10 | +72.43 | +82.01 | +102.95 | +114.33 | |||
| PCTN | Picton Property Income Limited | +3.80 | -3.13 | -5.70 | -3.53 | -11.57 | +5.02 | +1.57 | -18.28 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.09 | -11.56 | -5.63 | +13.55 | +54.39 | +50.43 | +54.39 | +91.51 | |||
| GLE | MJ Gleeson plc | +6.05 | +0.82 | -5.58 | -42.24 | -38.16 | -52.33 | -34.36 | -72.60 | |||
| FAS | Fidelity Asian Values plc | -2.10 | -5.72 | -5.41 | -5.41 | +6.46 | +10.67 | +7.69 | +12.22 | |||
| CHRY | Chrysalis Investments Limited | +3.77 | -2.41 | -4.81 | -34.99 | -29.27 | +1.31 | +12.39 | -68.66 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.19 | -3.74 | -4.63 | -24.71 | -41.48 | -37.04 | -12.71 | -56.36 | |||
| CABP | CAB Payment Holdings plc | -0.88 | -0.13 | -4.60 | +27.30 | +71.30 | -39.38 | n/a | n/a | |||
| PBEE | PensionBee Group plc | +4.00 | -7.14 | -4.41 | -20.49 | -21.92 | -21.69 | +80.56 | -15.58 | |||
| CNE | Capricorn Energy plc | +1.72 | -7.23 | -4.38 | +55.26 | +28.26 | +66.67 | n/a | n/a | |||
| GCL | Geiger Counter Ltd | -5.11 | -6.78 | -3.51 | +4.46 | +41.55 | +27.68 | +73.15 | +62.47 | |||
| VNH | Vietnam Holding Ltd | -1.12 | +1.72 | -3.15 | -8.41 | +4.73 | -10.61 | +27.57 | +33.58 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.24 | -5.69 | -2.76 | +5.35 | +20.86 | +22.25 | +4.70 | +3.42 | |||
| GOT | Global Opportunities Trust plc | -0.30 | -6.01 | -2.23 | -2.52 | +5.97 | +10.98 | +3.96 | +12.89 | |||
| SDY | Speedy Hire plc | -3.33 | +2.53 | -1.46 | -18.80 | -30.36 | -40.29 | -43.77 | -71.81 | |||
| MARS | Marstons plc | +3.88 | +6.04 | -1.36 | -12.84 | +21.92 | +63.40 | +73.13 | -42.13 | |||
| APTD | Aptitude Software Group plc | +5.31 | -4.80 | -0.91 | -25.60 | -35.12 | -41.08 | -35.88 | -62.80 | |||
| NAVF | Nippon Active Value Fund plc | -0.90 | -4.74 | -0.90 | +7.80 | +10.50 | +29.24 | +56.18 | +84.17 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.37 | -3.37 | -0.73 | -4.39 | +16.74 | +24.49 | +5.43 | -62.69 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +7.07 | -0.89 | -0.60 | -1.77 | -4.58 | +24.72 | +41.10 | +48.66 | |||
| RWA | Robert Walters plc | +1.82 | -1.64 | -0.47 | -40.43 | -54.10 | -80.78 | -79.61 | -88.14 | |||
| MACF | MacFarlane Group plc | -4.39 | -4.39 | -0.16 | -12.36 | -46.53 | -46.97 | -41.57 | -45.60 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.21 | -3.46 | -0.11 | -13.76 | -15.04 | +3.25 | +14.69 | -5.64 | |||
| CLI | CLS Holdings plc | -5.29 | -5.00 | +0.43 | -22.29 | -33.59 | -48.56 | -65.57 | -80.64 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.63 | -2.96 | +0.56 | +9.73 | -0.55 | -4.50 | -21.69 | -27.58 | |||
| ECEL | Eurocell plc | +0.46 | +5.77 | +0.92 | -16.67 | -31.25 | -14.73 | -1.35 | -59.56 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.62 | +5.26 | +0.95 | -7.25 | -1.54 | -6.43 | +1.59 | -37.56 | |||
| TTG | TT Electronics plc | -0.69 | -2.03 | +1.05 | +1.58 | +3.21 | -20.82 | -26.65 | -55.11 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.58 | +1.16 | -0.57 | +0.87 | +1.31 | +7.41 | -8.90 | |||
| STS | STS Global Income & Growth Trust plc | +0.90 | -2.60 | +1.58 | -6.05 | -5.86 | +5.14 | +6.13 | +7.14 | |||
| GMS | Gulf Marine Services plc | -3.70 | -7.04 | +1.67 | -5.40 | -7.14 | +7.18 | +206.73 | +478.41 | |||
| XAR | Xaar | -5.74 | -12.21 | +1.77 | +12.75 | -6.50 | -23.33 | -33.33 | -36.81 | |||
| PAY | Paypoint Plc | +1.68 | -0.61 | +1.87 | +20.23 | -32.29 | -9.83 | +18.86 | +1.33 | |||
| ECOR | Ecora Royalties plc | -0.44 | -4.46 | +1.93 | +19.30 | +118.82 | +91.89 | +19.51 | -1.29 | |||
| AT. | Ashtead Technology Holdings Plc | -8.90 | -3.15 | +2.09 | +37.25 | -6.33 | -45.46 | +8.51 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +3.51 | +0.85 | +2.61 | -4.07 | -9.92 | -3.28 | -6.35 | -20.27 | |||
| RM. | RM plc | -1.07 | -12.00 | +2.67 | -18.95 | +11.33 | +10.66 | +10.13 | -61.01 | |||
| FOXT | Foxtons Group plc | -0.11 | -1.96 | +2.98 | -23.55 | -33.60 | -31.48 | +19.07 | -20.58 | |||
| KMR | Kenmare Resources plc | +0.60 | -6.98 | +3.09 | -22.33 | -38.93 | -36.61 | -55.26 | -54.34 | |||
| OIG | Oryx International Growth Fund | +0.00 | -1.39 | +3.11 | -0.60 | +1.84 | -2.93 | +15.05 | -31.92 | |||
| LTI | Lindsell Train Investment Trust plc | +1.75 | +5.07 | +3.20 | -10.77 | -30.95 | -29.44 | -40.94 | -61.84 | |||
| FSJ | James Fisher & Sons plc | -2.53 | -7.97 | +3.82 | +23.20 | +32.00 | +45.28 | +15.21 | -50.16 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.60 | -2.33 | +4.02 | -0.88 | +1.82 | +6.67 | -9.68 | -57.89 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.32 | +4.49 | +4.26 | -2.31 | -3.02 | -3.13 | +4.49 | -4.91 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.23 | +1.33 | +4.32 | -7.37 | -37.53 | -43.60 | -51.48 | -54.60 | |||
| FDM | FDM Group plc | +3.39 | -12.20 | +4.33 | -23.15 | -51.48 | -74.79 | -81.53 | -89.84 | |||
| STVG | STV Group plc | +9.34 | +1.91 | +4.41 | +0.47 | -38.97 | -59.96 | -52.46 | -68.68 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.65 | -3.17 | +4.45 | -0.33 | +24.49 | +54.04 | +40.55 | -39.60 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.44 | -4.44 | +4.88 | +6.61 | +13.16 | +139.44 | +170.02 | -65.32 | |||
| FVA | Fevara Plc | -2.86 | +4.62 | +5.02 | +1.87 | -7.80 | -8.42 | -8.72 | -4.23 | |||
| AEWU | AEW UK REIT plc | +1.36 | -1.14 | +5.24 | -2.79 | -3.69 | +22.39 | +12.62 | +8.75 | |||
| RGL | Regional REIT Ltd | +0.76 | +4.98 | +5.34 | -11.04 | -23.51 | -40.58 | -80.15 | -89.20 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.46 | +0.29 | +5.45 | +0.58 | +4.82 | +6.75 | +17.17 | +6.75 | |||
| CPI | Capita plc | -9.11 | -31.12 | +5.58 | -31.97 | -17.69 | +35.56 | -33.31 | -50.95 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.15 | +0.57 | +5.69 | +8.28 | +5.69 | n/a | n/a | n/a | |||
| VANQ | Vanquis Banking Group plc | -1.52 | +6.97 | +6.39 | -2.18 | +15.90 | +132.73 | -38.70 | -49.74 | |||
| ARR | Aurora UK Alpha Plc | +4.20 | +1.85 | +6.44 | -8.82 | -3.50 | +0.20 | +24.00 | +6.90 | |||
| HHI | Henderson High Income Trust plc | +0.51 | -0.75 | +6.59 | +4.21 | +9.85 | +26.52 | +21.10 | +13.79 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.72 | -4.05 | +6.61 | +0.28 | +4.41 | +15.82 | +34.47 | +0.00 | |||
| CTHT | CT Healthcare Trust plc | +3.33 | +1.19 | +6.72 | -3.53 | +14.98 | -2.98 | -10.72 | -31.15 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.01 | -1.31 | +6.74 | -0.99 | +0.00 | +7.50 | +6.36 | -4.44 | |||
| ENQ | EnQuest plc | -7.76 | +21.15 | +6.80 | +108.33 | +73.23 | +62.00 | +47.55 | +6.02 | |||
| STEM | Sthree Plc | -0.88 | -5.04 | +7.03 | -16.10 | -35.21 | -61.55 | -53.62 | -65.68 | |||
| RIII | Rights & Issues Investment Trust plc | +1.85 | -0.90 | +7.06 | +7.71 | +0.69 | -9.47 | +8.91 | -10.75 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +2.76 | +7.20 | +0.97 | +1.36 | -0.19 | +11.80 | -5.62 | |||
| SCF | Schroder Income Growth Fund plc | +0.56 | -0.83 | +7.49 | +3.16 | +15.99 | +25.96 | +22.95 | +15.81 | |||
| CHI | CT UK High Income Trust plc | -0.87 | +1.33 | +7.55 | +1.79 | +7.55 | +35.71 | +35.71 | +17.53 | |||
| MSLH | Marshalls Plc | +7.07 | +6.38 | +7.60 | -17.31 | -44.24 | -48.72 | -37.66 | -78.13 | |||
| AFL | Artemis UK Future Leaders plc | +2.19 | -2.91 | +7.68 | -5.01 | -8.72 | -17.92 | -16.15 | -44.54 | |||
| HLCL | Helical plc | +1.48 | +0.10 | +7.75 | +2.13 | -16.61 | -22.51 | -26.23 | -55.91 | |||
| SEC | Strategic Equity Capital plc | -5.25 | -3.60 | +7.76 | -3.22 | -0.55 | -1.23 | +16.83 | +16.08 | |||
| NXR | Norcros plc | -3.29 | +0.00 | +8.09 | -7.26 | +7.30 | +31.25 | +73.96 | -10.64 | |||
| LWI | Lowland Investment Company plc | -0.58 | -0.87 | +8.23 | +7.21 | +16.72 | +37.90 | +50.66 | +27.61 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.23 | +8.33 | -11.47 | +4.22 | +13.96 | +4.44 | +18.18 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +2.18 | +8.33 | -0.85 | -2.09 | +2.18 | +21.88 | +11.43 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.63 | +0.27 | +8.41 | -2.86 | +0.81 | -6.15 | +8.56 | -3.11 | |||
| VP. | Vp plc | +1.25 | +2.10 | +8.48 | -11.31 | -19.00 | -28.27 | -19.67 | -47.06 | |||
| MIGO | Migo Opportunities Trust Plc | -1.33 | -0.24 | +8.49 | +6.10 | +10.84 | +14.89 | +26.63 | +13.61 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.45 | +1.45 | +8.56 | +20.78 | +32.23 | +58.07 | +48.80 | +56.30 | |||
| RESI | Residential Secure Income REIT | +2.96 | +5.30 | +8.59 | -0.71 | -5.76 | +15.11 | -11.46 | -47.55 | |||
| BMS | Braemar Plc | +1.71 | -0.42 | +8.68 | +10.19 | +13.33 | -19.19 | +2.15 | -21.45 | |||
| SOHO | Living REIT Plc | -0.26 | +4.96 | +9.01 | +13.22 | +7.93 | +33.68 | +55.51 | -27.01 | |||
| CREI | Custodian Property Income REIT plc | +0.92 | +1.04 | +9.64 | +4.78 | +12.16 | +16.80 | +3.55 | -9.97 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.81 | -1.98 | +9.98 | -1.78 | -6.24 | +1.95 | +19.81 | -28.94 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.44 | -1.44 | +10.08 | +0.55 | -5.86 | -5.21 | +14.23 | +22.42 | |||
| RMMC | River UK Micro Cap Red | -0.43 | +1.30 | +10.38 | +8.84 | +24.14 | +31.09 | +63.07 | -22.52 | |||
| TPT | Topps Tiles plc | +1.42 | -2.72 | +10.49 | -12.90 | +2.29 | -12.68 | -25.42 | -49.86 | |||
| OTB | On The Beach Group plc | +4.92 | +18.91 | +10.49 | -23.83 | -40.85 | +27.41 | +82.08 | -45.38 | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.37 | +2.48 | +10.74 | +5.43 | +28.40 | +45.37 | +69.40 | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.80 | -2.33 | +10.85 | +4.71 | +20.77 | +31.48 | +38.97 | +56.85 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
