FTSE Small Cap: Performance
7,498.68
7.49 (0.10%)Day high
7,501.84
7,501.84
Day low
7,487.63
7,487.63
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -1.75 | +2.56 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -55.95 | -60.86 | -70.85 | -83.29 | -91.16 | -96.06 | -98.70 | -98.49 | |||
| EVOK | Evoke Plc | +3.06 | -17.36 | -59.07 | -65.35 | -65.29 | -77.08 | -75.03 | -92.59 | |||
| TLW | Tullow Oil plc | +5.89 | +26.50 | -43.22 | -62.74 | -68.44 | -84.30 | -83.89 | -79.54 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.74 | -1.47 | -41.65 | -41.14 | -37.44 | -67.35 | -70.82 | -73.10 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.96 | -3.25 | -35.50 | -41.95 | -67.89 | -80.49 | -93.33 | n/a | |||
| CARD | Card Factory plc | -2.29 | -30.45 | -35.44 | -25.27 | -28.63 | -36.64 | -13.76 | +63.01 | |||
| PAY | Paypoint Plc | +0.32 | -3.28 | -29.90 | -44.48 | -38.24 | -9.13 | -6.99 | -28.08 | |||
| KMR | Kenmare Resources plc | +0.00 | -12.36 | -26.12 | -28.42 | -29.62 | -41.57 | -47.07 | -25.65 | |||
| TET | Treatt plc | -0.24 | -4.16 | -23.29 | -18.63 | -57.83 | -58.75 | -66.31 | -74.63 | |||
| MACF | MacFarlane Group plc | -1.41 | +0.57 | -23.08 | -40.68 | -35.48 | -40.17 | -32.69 | -19.63 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.73 | -4.85 | -21.97 | -33.33 | -24.96 | -46.97 | -56.25 | -54.46 | |||
| RSE | Riverstone Energy Ltd | -1.37 | +2.86 | -20.00 | -13.25 | -8.86 | -10.11 | +7.14 | +133.77 | |||
| MCG | Mobico Group plc | -8.12 | +5.10 | -19.97 | -22.55 | -70.50 | -72.72 | -82.33 | -90.69 | |||
| LIO | Liontrust Asset Management | +0.19 | +2.09 | -19.73 | -32.62 | -41.95 | -57.38 | -75.64 | -79.66 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.71 | -24.18 | -19.45 | -57.26 | -54.47 | -56.98 | -62.46 | -75.69 | |||
| FSFL | Foresight Solar Fund Ltd | -0.63 | -4.55 | -17.65 | -26.91 | -17.65 | -38.36 | -46.79 | -38.83 | |||
| MOTR | Motorpoint plc | -1.48 | -5.34 | -17.65 | -21.53 | -0.37 | +16.16 | -8.43 | -55.44 | |||
| RCH | Reach plc | +0.55 | -6.48 | -15.56 | -23.57 | -34.84 | -26.84 | -42.83 | -61.57 | |||
| PINE | Pinewood Technologies Group plc | +0.71 | +0.14 | -15.02 | -19.62 | +2.89 | +1,003.72 | +1,816.67 | +2,676.48 | |||
| HEAD | Headlam Group plc | -1.27 | -12.22 | -14.15 | -47.65 | -66.64 | -78.38 | -84.49 | -87.48 | |||
| PZC | PZ Cussons Plc | -6.33 | -11.36 | -13.31 | -4.57 | -11.69 | -53.66 | -67.05 | -69.92 | |||
| SYNT | Synthomer plc | +4.95 | +0.95 | -13.23 | -42.81 | -60.50 | -66.47 | -94.07 | -98.09 | |||
| PHAR | Pharos Energy plc | -4.51 | -7.07 | -13.01 | -6.62 | -19.96 | -10.56 | -17.89 | +3.65 | |||
| AT. | Ashtead Technology Holdings Plc | -3.59 | -13.59 | -12.11 | -30.44 | -43.81 | -49.76 | -0.80 | n/a | |||
| BRK | Brooks Macdonald Group | -0.94 | -6.53 | -12.01 | -7.08 | -2.78 | -19.23 | -25.53 | -7.62 | |||
| CNE | Capricorn Energy plc | -3.68 | -1.08 | -11.81 | -19.38 | -38.90 | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +3.07 | -1.74 | -11.75 | -27.48 | -15.20 | -34.99 | -40.67 | -56.69 | |||
| XAR | Xaar | -0.81 | -16.60 | -11.71 | -21.60 | +37.64 | -15.88 | -47.71 | -44.79 | |||
| ATG | Auction Technology Group plc | -2.58 | +0.35 | -11.56 | -37.11 | -47.88 | -45.79 | -62.42 | n/a | |||
| RGL | Regional REIT Ltd | +4.20 | -1.70 | -11.54 | -15.28 | -10.02 | -70.40 | -82.34 | -87.04 | |||
| SFR | Severfield plc | -3.45 | -5.72 | -10.26 | -22.22 | -46.15 | -55.97 | -54.47 | -59.42 | |||
| ENQ | EnQuest plc | +0.97 | -4.59 | -10.19 | -18.50 | -13.33 | -31.03 | -52.51 | -13.04 | |||
| ELIX | Elixirr International plc | -2.17 | +4.37 | -9.38 | +20.47 | +12.78 | +30.97 | +59.22 | +143.48 | |||
| BMS | Braemar Plc | +0.23 | -0.23 | -9.26 | -2.00 | -6.77 | -19.82 | -25.25 | +42.26 | |||
| SBRE | Sabre Insurance Group Plc | +1.39 | +2.34 | -9.03 | -11.25 | -5.07 | -13.47 | +24.52 | -52.28 | |||
| ESNT | Essentra Plc | -0.51 | -0.82 | -8.82 | -10.99 | -26.14 | -42.69 | -59.25 | -69.32 | |||
| VP. | Vp plc | +0.75 | +1.13 | -8.50 | -11.80 | -2.18 | -15.61 | -21.46 | -31.90 | |||
| TRI | Trifast | -3.42 | -3.42 | -7.72 | +0.71 | -15.67 | -20.25 | -1.54 | -53.00 | |||
| MNL | Manchester & London Inv Tst plc | +0.76 | +1.01 | -6.78 | +3.64 | +10.68 | +45.89 | +139.64 | +24.69 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.86 | +5.38 | -6.67 | -21.07 | -15.88 | -34.67 | -41.43 | -48.42 | |||
| LTI | Lindsell Train Investment Trust plc | -0.89 | -2.63 | -6.20 | -19.95 | -16.02 | -22.92 | -37.02 | -52.77 | |||
| ASC | ASOS plc | +1.66 | +13.40 | -6.14 | -10.57 | -36.72 | -35.40 | -47.37 | -94.38 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.04 | +0.35 | -5.61 | +22.22 | +25.99 | +28.83 | -17.40 | -57.44 | |||
| REC | Record Plc | +3.76 | +1.10 | -5.48 | -12.66 | +2.60 | -22.25 | -40.00 | +14.52 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.91 | +3.81 | -5.22 | -9.92 | -0.61 | -15.28 | -35.57 | n/a | |||
| NAVF | Nippon Active Value Fund plc | +0.98 | -3.27 | -5.05 | +3.50 | +10.11 | +27.78 | +75.42 | +93.46 | |||
| HLCL | Helical plc | +2.93 | -6.50 | -5.01 | -18.01 | +8.21 | -14.31 | -43.93 | -49.39 | |||
| PCTN | Picton Property Income Limited | +0.27 | -2.25 | -4.78 | -8.90 | +15.88 | +6.50 | -7.30 | -5.39 | |||
| XPP | XP Power Limited | +1.69 | -0.66 | -4.74 | -7.37 | -32.86 | -33.26 | -54.61 | -80.33 | |||
| VNH | Vietnam Holding Ltd | +1.76 | -3.71 | -4.56 | +9.93 | -7.72 | +15.85 | +45.93 | +93.08 | |||
| STVG | STV Group plc | -3.08 | +1.85 | -4.35 | -36.42 | -50.11 | -44.09 | -60.71 | -63.93 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.19 | -0.44 | -4.23 | -2.02 | +12.03 | +33.86 | +51.11 | +52.81 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.30 | -2.72 | -4.10 | +23.08 | +37.56 | +52.76 | +11.66 | -40.63 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.65 | -4.35 | -4.05 | -10.20 | -2.99 | -10.72 | -24.32 | -38.40 | |||
| RIII | Rights & Issues Investment Trust plc | +2.39 | -0.37 | -3.89 | -6.96 | -14.39 | -4.34 | +7.80 | -4.34 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.08 | -0.16 | -3.89 | +3.72 | +14.64 | -2.73 | -16.08 | -52.44 | |||
| NRR | NewRiver REIT plc | +1.02 | -4.42 | -3.89 | -7.24 | -7.98 | -15.92 | -9.90 | -16.73 | |||
| MMIT | Mobius Investment Trust plc | +0.72 | -1.07 | -3.47 | +2.77 | -3.14 | +1.46 | +4.51 | +28.70 | |||
| PCA | Palace Capital plc | -0.48 | +3.98 | -3.24 | -7.11 | -5.43 | -5.86 | -2.79 | +4.50 | |||
| ZTF | Zotefoams plc | +1.56 | -8.88 | -3.23 | +16.77 | +26.62 | +16.42 | +16.42 | +4.28 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -2.51 | -3.20 | -7.48 | -9.03 | +2.64 | +16.99 | +39.77 | |||
| RECI | Real Estate Credit Investments Ltd | -0.81 | +0.00 | -3.17 | -5.79 | -2.01 | -5.79 | -6.15 | -10.62 | |||
| APTD | Aptitude Software Group plc | +0.35 | -0.34 | -3.02 | -13.47 | -15.00 | +3.21 | -16.71 | -36.48 | |||
| EOT | European Opportunities Trust plc | +0.22 | -0.44 | -2.92 | -2.29 | +14.83 | +2.51 | +24.03 | +22.18 | |||
| OIG | Oryx International Growth Fund | -3.49 | -0.80 | -2.73 | +1.43 | +4.18 | +3.32 | +18.57 | -2.35 | |||
| FRGT | Franklin Global Trust Plc | +0.00 | -1.68 | -2.49 | +2.33 | -3.83 | +1.15 | +17.33 | -5.12 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.43 | -2.48 | -1.67 | -1.26 | +17.41 | +28.12 | +24.47 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.30 | +0.00 | -2.37 | -4.91 | +17.08 | +20.96 | +21.40 | -1.20 | |||
| VANQ | Vanquis Banking Group plc | -1.34 | +4.60 | -2.15 | +19.03 | +162.67 | -8.51 | -39.01 | -62.02 | |||
| CLIG | City of London Investment Group plc | +2.15 | +5.26 | -1.81 | +11.11 | -1.30 | +19.87 | -9.95 | -13.64 | |||
| AEWU | AEW UK REIT plc | -1.29 | -0.56 | -1.65 | +1.33 | +6.79 | +5.94 | +8.08 | +34.42 | |||
| SOHO | Social Housing REIT Plc | +1.33 | +0.00 | -1.58 | -2.83 | +14.91 | +8.54 | +10.11 | -36.77 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.20 | -1.57 | -1.57 | -5.09 | +0.20 | +9.83 | +8.64 | -21.41 | |||
| ECEL | Eurocell plc | +0.80 | +2.85 | -1.56 | -18.91 | -27.71 | -3.44 | -14.24 | -39.18 | |||
| HFD | Halfords | -0.86 | -0.57 | -1.56 | -12.80 | +3.73 | -30.26 | -32.85 | -50.45 | |||
| FVA | Fevara Plc | -3.30 | -3.12 | -1.49 | -9.59 | +16.30 | +31.21 | +7.76 | -1.12 | |||
| PRTC | Puretech Health plc | +0.79 | +1.43 | -1.39 | +1.11 | -16.47 | -34.19 | -51.13 | -67.81 | |||
| GYM | Gym Group plc | -2.67 | +0.69 | -1.08 | -4.45 | -3.82 | +37.48 | +32.25 | -32.56 | |||
| VIP | Value and Indexed Property Income Trust | +1.47 | +5.08 | -0.96 | +4.02 | +10.40 | +7.25 | -8.00 | +7.81 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.64 | -0.84 | -0.63 | -1.96 | +3.94 | +2.70 | +4.40 | |||
| HFEL | Henderson Far East Income Ltd | +1.05 | +1.27 | -0.83 | +5.96 | +3.90 | +11.63 | -12.17 | -26.15 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.78 | -0.77 | -1.15 | -0.39 | +1.58 | -1.91 | -0.39 | |||
| LSL | LSL Property Services Plc | -1.13 | +6.50 | -0.76 | -17.09 | -11.49 | +1.55 | +2.75 | -2.96 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.93 | +0.00 | -0.62 | -5.33 | +7.74 | +8.84 | +14.29 | -13.75 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.99 | -0.61 | -0.61 | -2.70 | -2.41 | n/a | n/a | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | +0.81 | +1.36 | -0.53 | +3.62 | +25.25 | +40.91 | +62.45 | +79.71 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.57 | -0.28 | +1.16 | +1.74 | +2.34 | +5.42 | -7.28 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +1.15 | -0.23 | +1.15 | +1.86 | +10.61 | +16.80 | -2.23 | |||
| STS | STS Global Income & Growth Trust plc | -1.24 | -1.65 | +0.00 | +0.00 | +3.03 | +9.68 | +7.21 | +14.98 | |||
| TTG | TT Electronics plc | +0.71 | -15.57 | +0.18 | +1.44 | +6.92 | -27.78 | -34.42 | -44.16 | |||
| FORT | Forterra plc | +2.31 | +0.32 | +0.22 | -6.16 | +13.55 | +5.20 | -2.62 | -24.39 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | -1.28 | +0.26 | +3.77 | -3.39 | +2.67 | +8.60 | +6.06 | |||
| FCH | Funding Circle PLC | +1.13 | -1.11 | +0.64 | -0.79 | -6.57 | +213.00 | +134.02 | +39.42 | |||
| AFL | Artemis UK Future Leaders plc | -1.34 | -1.20 | +0.68 | -3.91 | -3.91 | -14.39 | -12.97 | -29.85 | |||
| RESI | Residential Secure Income REIT | -2.03 | +2.12 | +0.70 | -2.03 | -3.34 | -2.03 | -31.84 | -34.62 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -1.66 | +1.02 | +13.79 | +17.86 | +15.56 | +20.00 | +44.35 | |||
| SEC | Strategic Equity Capital plc | -0.27 | -2.41 | +1.39 | -0.27 | +9.94 | +13.88 | +32.97 | +56.65 | |||
| ANII | Aberdeen New India Investmen Trust | -1.53 | -3.25 | +1.57 | -6.97 | -5.38 | +16.92 | +38.21 | +45.49 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.57 | +1.88 | +1.73 | +2.92 | +14.66 | +20.55 | +28.47 | +6.34 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.44 | -0.73 | +1.95 | +2.57 | +4.95 | +10.95 | +14.50 | +13.55 | |||
| FDM | FDM Group plc | +0.60 | -4.02 | +2.29 | -36.74 | -57.59 | -70.82 | -82.25 | -87.86 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.60 | +0.45 | +2.31 | +16.71 | +17.33 | +30.44 | +22.43 | -8.37 | |||
| DIVI | Diverse Income Trust plc (The) | +0.48 | +0.96 | +2.43 | +1.44 | +17.22 | +28.66 | +15.55 | +6.03 | |||
| PAC | Pacific Assets Trust plc | -0.28 | -1.09 | +2.55 | +4.93 | -1.90 | -5.97 | +3.43 | +12.42 | |||
| GOT | Global Opportunities Trust plc | +0.30 | +0.90 | +2.74 | +6.65 | +19.93 | +13.09 | +7.15 | +22.10 | |||
| BOOT | Boot (Henry) plc | +2.27 | -0.44 | +2.74 | -2.60 | -2.17 | +8.17 | -4.46 | -15.09 | |||
| OTB | On The Beach Group plc | -2.39 | +18.17 | +2.74 | -22.81 | -7.79 | +28.57 | +43.31 | -41.94 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.49 | +0.00 | +2.76 | +3.27 | +14.53 | +23.64 | +22.32 | -10.28 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -0.98 | +3.06 | -3.35 | -4.04 | -2.88 | -15.83 | -31.76 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
