FTSE Small Cap: Performance
7,408.90
20.83 (0.28%)Day high
7,412.46
7,412.46
Day low
7,387.55
7,387.55
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| EVOK | Evoke Plc | -14.53 | -37.77 | -60.88 | -59.04 | -64.47 | -73.13 | -77.66 | -91.78 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.83 | -40.15 | -40.53 | -38.50 | -35.35 | -64.31 | -70.92 | -70.74 | |||
| VID | Videndum plc | -2.86 | -5.56 | -35.85 | -53.42 | -86.18 | -89.42 | -97.22 | -96.24 | |||
| TLW | Tullow Oil plc | +45.13 | -25.58 | -35.69 | -56.13 | -67.84 | -79.37 | -83.19 | -79.46 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.67 | -28.92 | -35.38 | -33.63 | -61.59 | -81.15 | -93.37 | n/a | |||
| MCG | Mobico Group plc | -0.18 | -16.21 | -31.46 | -25.85 | -74.69 | -67.86 | -86.79 | -91.34 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.29 | -1.68 | -26.37 | -42.07 | -39.15 | -43.10 | -53.82 | -67.09 | |||
| MACF | MacFarlane Group plc | +0.29 | +2.65 | -25.59 | -42.07 | -35.67 | -36.55 | -32.72 | -23.30 | |||
| RCH | Reach plc | -5.46 | -1.42 | -23.16 | -24.11 | -38.85 | -20.86 | -48.42 | -60.43 | |||
| OTB | On The Beach Group plc | +12.92 | +1.18 | -20.66 | -20.96 | -8.12 | +55.35 | +66.15 | -46.91 | |||
| HEAD | Headlam Group plc | +1.50 | +9.31 | -20.59 | -45.89 | -57.14 | -72.86 | -82.24 | -85.37 | |||
| KMR | Kenmare Resources plc | -3.04 | +4.29 | -20.31 | -35.85 | -28.37 | -36.72 | -41.45 | -16.39 | |||
| RSE | Riverstone Energy Ltd | +2.57 | +0.42 | -19.14 | -11.79 | -10.25 | -1.64 | +3.46 | +160.14 | |||
| LIO | Liontrust Asset Management | -2.66 | -14.38 | -18.60 | -34.94 | -44.04 | -52.59 | -77.10 | -81.18 | |||
| NESF | NextEnergy Solar Fund Ltd | +6.02 | -8.85 | -18.39 | -20.98 | -20.41 | -35.61 | -50.72 | -48.97 | |||
| MOTR | Motorpoint plc | -1.07 | -9.74 | -17.51 | -17.26 | +0.36 | +55.13 | -7.64 | -54.20 | |||
| RGL | Regional REIT Ltd | -1.51 | -0.95 | -15.12 | -10.15 | -16.48 | -64.25 | -82.63 | -86.87 | |||
| ENQ | EnQuest plc | -3.67 | -9.95 | -14.50 | -7.73 | -3.49 | -17.97 | -55.79 | -16.67 | |||
| STEM | Sthree Plc | +0.60 | +5.56 | -14.17 | -27.46 | -52.43 | -59.95 | -59.22 | -46.06 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +7.53 | +5.63 | -12.41 | -17.01 | -11.89 | -31.90 | -39.15 | -44.19 | |||
| PHAR | Pharos Energy plc | -5.61 | -8.29 | -12.05 | +0.00 | -14.76 | -11.03 | -25.58 | +13.96 | |||
| ATG | Auction Technology Group plc | +4.43 | -5.61 | -11.83 | -37.07 | -47.97 | -40.51 | -60.09 | n/a | |||
| GMS | Gulf Marine Services plc | +3.91 | -5.67 | -11.82 | -26.28 | +0.38 | +21.83 | +192.84 | +128.00 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.90 | -2.83 | -11.71 | -5.21 | -4.33 | -19.74 | -39.11 | n/a | |||
| REC | Record Plc | -0.37 | -5.56 | -11.54 | -2.16 | -11.69 | -25.48 | -39.56 | +16.99 | |||
| LTI | Lindsell Train Investment Trust plc | -1.46 | -4.40 | -11.08 | -19.38 | -7.92 | -20.89 | -33.60 | -48.65 | |||
| SFR | Severfield plc | -1.01 | +0.68 | -10.91 | -17.42 | -39.51 | -54.06 | -54.84 | -59.05 | |||
| HLCL | Helical plc | -4.93 | -6.31 | -10.65 | -9.60 | -2.53 | +0.21 | -40.80 | -51.57 | |||
| VP. | Vp plc | +1.50 | -4.76 | -10.60 | -10.00 | -3.57 | -14.62 | -20.59 | -28.95 | |||
| STVG | STV Group plc | -4.63 | -8.44 | -10.43 | -41.97 | -54.82 | -44.62 | -60.08 | -64.11 | |||
| CRST | Crest Nicholson Holdings plc | -5.22 | -16.90 | -10.04 | -22.26 | -19.79 | -29.87 | -40.83 | -57.38 | |||
| BMS | Braemar Plc | -4.07 | -7.83 | -9.79 | -8.23 | -14.52 | -25.61 | -31.17 | +32.50 | |||
| SBRE | Sabre Insurance Group Plc | -0.63 | -2.75 | -9.14 | -4.36 | -3.93 | -10.42 | +20.68 | -50.31 | |||
| ASC | ASOS plc | +6.39 | +11.45 | -8.99 | -17.97 | -33.20 | -33.02 | -58.75 | -94.20 | |||
| XAR | Xaar | +2.13 | -2.04 | -8.40 | -1.64 | +57.89 | +10.60 | -39.24 | -23.08 | |||
| TRI | Trifast | +4.38 | +2.14 | -8.19 | +10.76 | -7.07 | -5.93 | +22.90 | -50.84 | |||
| MNL | Manchester & London Inv Tst plc | +1.39 | -7.40 | -8.14 | +6.80 | +10.33 | +57.37 | +125.00 | +28.16 | |||
| CNE | Capricorn Energy plc | +2.81 | -1.65 | -8.12 | -19.92 | -20.75 | n/a | n/a | n/a | |||
| BRK | Brooks Macdonald Group | -2.97 | +0.00 | -7.10 | +2.19 | +3.15 | -15.28 | -27.33 | -3.25 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.37 | -3.51 | -7.04 | -2.08 | +8.55 | +43.48 | +48.65 | +51.38 | |||
| OIG | Oryx International Growth Fund | -1.59 | -3.70 | -6.79 | +5.56 | +2.92 | +5.56 | +16.78 | -0.80 | |||
| RWA | Robert Walters plc | +8.49 | +5.00 | -6.67 | -29.67 | -56.89 | -64.23 | -73.27 | -69.57 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.36 | -4.44 | -6.35 | -6.67 | -5.41 | +11.33 | +17.65 | +42.86 | |||
| CARD | Card Factory plc | +0.20 | -1.80 | -6.29 | +6.96 | +0.92 | +0.82 | +28.96 | +117.46 | |||
| CLIG | City of London Investment Group plc | -0.28 | -6.01 | -6.25 | -1.37 | -7.22 | +14.29 | -17.24 | -17.62 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.28 | -3.17 | -6.15 | -12.86 | -10.29 | -8.96 | -19.84 | -37.11 | |||
| RECI | Real Estate Credit Investments Ltd | -0.41 | -2.02 | -5.81 | -3.57 | -3.19 | -5.81 | -6.90 | -13.83 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +3.28 | -5.74 | -3.90 | +3.14 | +4.23 | -13.97 | +5.49 | |||
| NAVF | Nippon Active Value Fund plc | -3.27 | +3.50 | -5.05 | +8.95 | +9.52 | +33.55 | +68.98 | +95.28 | |||
| TET | Treatt plc | -1.62 | -8.78 | -4.91 | -25.13 | -55.21 | -52.56 | -67.97 | -69.57 | |||
| PCA | Palace Capital plc | +2.24 | -4.42 | -4.86 | -8.67 | -4.86 | -10.65 | -4.42 | -7.64 | |||
| SHI | Sig plc | +0.00 | +4.38 | -4.52 | -34.87 | -51.31 | -68.26 | -69.90 | -72.66 | |||
| LSL | LSL Property Services Plc | +9.35 | +7.60 | -3.93 | -6.60 | +0.00 | +14.47 | +12.08 | -1.82 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +0.00 | -3.76 | -6.19 | -12.61 | +0.99 | +7.77 | +7.35 | |||
| STS | STS Global Income & Growth Trust plc | -0.62 | +0.21 | -3.41 | -0.21 | +1.48 | +10.83 | +4.57 | +18.47 | |||
| STB | Secure Trust Bank plc | +1.48 | +5.97 | -3.29 | +39.95 | +190.96 | +56.06 | +59.44 | +10.75 | |||
| FORT | Forterra plc | -1.73 | -0.22 | -3.19 | -6.18 | +2.59 | +15.32 | -9.80 | -24.55 | |||
| SOHO | Social Housing REIT Plc | -2.48 | -2.05 | -3.18 | -1.33 | +10.40 | +8.78 | -5.77 | -36.59 | |||
| VNH | Vietnam Holding Ltd | -0.13 | -3.10 | -3.10 | +12.86 | -6.13 | +22.80 | +49.05 | +125.07 | |||
| FVA | Fevara Plc | -2.57 | +4.53 | -3.10 | -14.90 | +14.44 | +29.83 | +12.98 | +6.20 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.51 | +3.14 | -2.72 | +1.81 | -22.44 | +9.44 | -1.25 | +2.74 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.57 | -1.37 | -2.14 | -2.71 | -1.76 | +21.79 | +4.96 | -17.41 | |||
| APTD | Aptitude Software Group plc | +1.38 | +1.73 | -2.00 | -3.61 | -9.54 | +8.49 | -20.54 | -34.23 | |||
| BMY | Bloomsbury Publishing plc | -1.61 | -3.54 | -2.00 | -4.85 | -26.20 | +15.29 | +1.55 | +82.84 | |||
| ECEL | Eurocell plc | +2.03 | +0.80 | -1.95 | -19.03 | -32.89 | +5.02 | -22.77 | -42.17 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.78 | +1.09 | -1.82 | +9.64 | +11.72 | +4.52 | -17.14 | -50.91 | |||
| SYNT | Synthomer plc | -6.98 | +21.45 | -1.68 | -46.92 | -63.78 | -66.70 | -93.88 | -98.23 | |||
| SEC | Strategic Equity Capital plc | -1.07 | -1.73 | -1.60 | +11.78 | +11.11 | +18.40 | +34.30 | +63.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -0.21 | -1.57 | -1.46 | -2.08 | +2.06 | +1.62 | -1.36 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.09 | -0.78 | -1.40 | -4.09 | +4.46 | +18.76 | +8.02 | -3.36 | |||
| FCH | Funding Circle PLC | -1.58 | -5.18 | -1.11 | +4.01 | -8.38 | +236.76 | +104.26 | +44.21 | |||
| MMIT | Mobius Investment Trust plc | +1.78 | +3.62 | -1.04 | +10.85 | +0.70 | +7.32 | +6.32 | +39.51 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | -0.84 | -2.89 | -0.42 | +13.25 | +30.99 | +24.08 | |||
| ANII | Aberdeen New India Investmen Trust | -2.75 | -2.75 | -0.64 | -3.95 | -3.95 | +22.33 | +37.46 | +57.81 | |||
| GYM | Gym Group plc | -1.10 | +1.70 | -0.28 | -3.24 | -6.27 | +45.58 | +35.28 | -36.69 | |||
| LABS | Life Science REIT | +2.36 | +3.17 | +0.00 | -7.13 | +2.62 | -37.54 | -47.16 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | -0.82 | -2.67 | +0.00 | +4.90 | +17.42 | +48.57 | +62.50 | +79.31 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.75 | -0.74 | +0.00 | +0.30 | +3.70 | +15.27 | +13.32 | +15.66 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +0.78 | +0.00 | +0.39 | -0.39 | +4.26 | -0.77 | +2.70 | |||
| ZTF | Zotefoams plc | -4.91 | +10.00 | +0.00 | +32.57 | +16.29 | +22.59 | +37.97 | +0.99 | |||
| BOOT | Boot (Henry) plc | -2.43 | -2.43 | +0.23 | +1.61 | +0.23 | +13.66 | -6.17 | -16.32 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -0.57 | +0.29 | +1.16 | -4.27 | -3.63 | -1.02 | -6.52 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.82 | -2.62 | +0.30 | -1.47 | +17.96 | +33.89 | +23.71 | +10.20 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.15 | +0.69 | +0.46 | +1.39 | +3.55 | +15.26 | +17.43 | -1.13 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +0.57 | +0.57 | +1.74 | +2.94 | +5.42 | +5.90 | -7.53 | |||
| RKW | Rockwood Strategic Plc | +1.61 | -0.52 | +0.89 | +5.57 | +11.13 | +49.34 | n/a | n/a | |||
| ULTP | Ultimate Products plc | -3.54 | -2.28 | +1.01 | -19.57 | -46.90 | -60.00 | -59.80 | -40.06 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.96 | -0.99 | +1.01 | -3.38 | -3.85 | +3.63 | -11.11 | -26.47 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.14 | -1.71 | +1.17 | +5.50 | +9.87 | +26.61 | +25.45 | +12.56 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.61 | -2.70 | +1.25 | -3.57 | -2.17 | n/a | n/a | n/a | |||
| FRGT | Franklin Global Trust Plc | +0.28 | -2.45 | +1.41 | +4.06 | -2.97 | +10.46 | +15.81 | +0.56 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +0.49 | +1.49 | +4.33 | +12.95 | +33.81 | +21.73 | -5.53 | |||
| ESNT | Essentra Plc | +2.65 | +8.17 | +1.62 | +4.14 | -31.00 | -33.02 | -59.02 | -69.03 | |||
| RESI | Residential Secure Income REIT | +2.83 | +3.56 | +1.75 | +0.00 | -0.68 | -2.68 | -31.37 | -35.48 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.20 | +1.83 | +1.83 | -1.47 | +1.21 | +4.70 | -32.66 | -47.81 | |||
| RMII | RM Infrastructure Income plc | -0.79 | -1.18 | +2.02 | -13.10 | -12.74 | -14.58 | -25.44 | -21.74 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.60 | +22.22 | +2.06 | +3.13 | +26.28 | +89.95 | +198.19 | -60.84 | |||
| MIGO | Migo Opportunities Trust Plc | +1.89 | -0.79 | +2.17 | +10.54 | +6.19 | +17.05 | +13.36 | +36.28 | |||
| XPP | XP Power Limited | +2.09 | -9.00 | +2.20 | +11.91 | -26.54 | -21.59 | -54.41 | -80.30 | |||
| HHI | Henderson High Income Trust plc | +0.00 | +0.00 | +2.33 | +2.47 | +12.65 | +18.73 | +9.84 | +24.05 | |||
| AFL | Artemis UK Future Leaders plc | -0.54 | -1.85 | +2.34 | -2.24 | -7.36 | -6.42 | -13.81 | -23.95 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | -1.97 | +2.40 | -0.33 | +7.94 | +9.12 | +2.40 | +4.55 | |||
| VANQ | Vanquis Banking Group plc | +1.95 | +4.92 | +2.49 | +26.04 | +142.27 | +0.00 | -40.89 | -62.79 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | -1.02 | +2.63 | +4.84 | -4.18 | +8.79 | +8.18 | +12.39 | |||
| GOT | Global Opportunities Trust plc | -0.30 | -1.48 | +2.78 | +11.00 | +16.43 | +9.90 | +8.65 | +18.09 | |||
| PCTN | Picton Property Income Limited | +0.53 | -4.17 | +2.85 | -2.57 | +9.86 | +15.90 | -10.93 | -4.65 | |||
| HFEL | Henderson Far East Income Ltd | +1.05 | -0.83 | +3.01 | +10.11 | +4.13 | +18.27 | -11.62 | -25.62 | |||
| DIVI | Diverse Income Trust plc (The) | -0.48 | -0.48 | +3.23 | +2.46 | +12.07 | +31.81 | +13.79 | +8.22 | |||
| BASC | Brown Advisory US Smaller Companies | -0.37 | +0.00 | +3.45 | +8.87 | -8.47 | +13.21 | +5.06 | +24.42 | |||
| IGC | India Capital Growth Fund Ltd | -2.54 | -3.35 | +3.59 | +1.17 | -10.13 | +2.37 | +34.11 | +112.53 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
