FTSE Small Cap: Performance
7,726.67
-49.59 (-0.64%)Day high
7,776.26
7,776.26
Day low
7,713.78
7,713.78
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | -5.74 | -35.99 | -58.88 | -58.43 | -63.16 | -68.44 | -73.76 | -83.87 | |||
| PINE | Pinewood Technologies Group plc | -6.14 | +18.10 | -41.40 | -21.09 | -31.32 | -18.69 | +1,389.42 | +1,328.57 | |||
| DFS | DFS Furniture plc | -8.05 | -10.45 | -38.46 | -25.00 | -27.93 | +5.26 | -2.76 | -56.12 | |||
| FDM | FDM Group plc | -3.80 | +4.12 | -33.38 | -27.66 | -56.21 | -74.38 | -83.71 | -89.15 | |||
| ASLI | Abrdn European Logistics Income Plc | -25.93 | -26.98 | -33.33 | -49.44 | -67.97 | -70.87 | -76.28 | -84.48 | |||
| GLE | MJ Gleeson plc | -4.75 | -10.93 | -32.44 | -35.87 | -53.21 | -55.63 | -46.44 | -72.03 | |||
| OTB | On The Beach Group plc | -19.53 | -21.27 | -29.46 | -32.98 | -44.19 | +1.32 | +8.63 | -62.54 | |||
| RWA | Robert Walters plc | -4.95 | -2.86 | -28.42 | -35.24 | -59.82 | -75.85 | -79.35 | -86.77 | |||
| MARS | Marstons plc | -12.11 | -17.84 | -27.67 | -3.10 | +13.38 | +27.39 | +22.07 | -54.65 | |||
| RCH | Reach plc | -1.17 | -22.00 | -26.63 | -6.46 | -34.16 | -37.10 | -34.75 | -77.42 | |||
| FUTR | Future plc | -1.47 | -0.56 | -24.78 | -47.69 | -56.89 | -63.08 | -69.20 | -86.58 | |||
| ESNT | Essentra Plc | -2.86 | -4.00 | -24.02 | -11.78 | -16.39 | -55.60 | -58.79 | -73.63 | |||
| SDY | Speedy Hire plc | -0.40 | -5.91 | -22.87 | -22.57 | -15.68 | -28.93 | -41.21 | -73.36 | |||
| PCA | Palace Capital plc | -1.76 | -7.22 | -22.33 | -19.71 | -26.43 | -31.28 | -30.85 | -31.98 | |||
| CLI | CLS Holdings plc | -7.33 | -4.49 | -22.13 | -19.31 | -24.52 | -50.84 | -65.18 | -80.62 | |||
| ECEL | Eurocell plc | -5.50 | -11.21 | -21.07 | -17.93 | -27.72 | -21.37 | -5.50 | -62.95 | |||
| FORT | Forterra plc | -3.59 | -8.85 | -20.68 | -15.79 | -19.83 | -13.26 | -22.39 | -46.86 | |||
| SUS | S & U plc | -7.35 | -4.55 | -20.59 | -1.05 | +25.17 | -7.35 | -21.90 | n/a | |||
| TPT | Topps Tiles plc | -4.49 | -8.85 | -20.56 | -17.07 | +2.72 | -22.73 | -32.54 | -51.01 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.43 | -6.05 | -20.27 | -19.69 | -35.31 | -43.27 | -57.21 | -56.27 | |||
| BRK | Brooks Macdonald Group | -6.60 | -3.93 | -20.18 | -23.14 | -11.22 | -34.71 | -30.31 | -35.02 | |||
| PCTN | Picton Property Income Limited | -3.67 | -11.04 | -19.61 | -6.34 | -3.80 | +3.05 | -7.92 | -17.08 | |||
| NXR | Norcros plc | -0.69 | +0.70 | -19.61 | -4.65 | +9.54 | +36.67 | +59.44 | +1.23 | |||
| BOOT | Boot (Henry) plc | -7.69 | -17.89 | -19.17 | -29.73 | -29.73 | -20.81 | -34.45 | -44.29 | |||
| LSL | LSL Property Services Plc | -4.55 | -4.98 | -18.29 | -13.58 | -28.57 | -30.69 | -25.80 | -53.64 | |||
| ASC | ASOS plc | +9.43 | +8.18 | -17.93 | -11.52 | -24.32 | -34.94 | -40.57 | -95.20 | |||
| RGL | Regional REIT Ltd | +4.77 | -0.88 | -17.49 | -15.00 | -24.54 | -63.74 | -83.00 | -89.14 | |||
| TRI | Trifast | +1.59 | -9.86 | -16.67 | -12.81 | -7.25 | -12.33 | -15.57 | -58.44 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.68 | -8.04 | -16.55 | -13.15 | -8.93 | +4.45 | +6.59 | -1.26 | |||
| GMS | Gulf Marine Services plc | -0.31 | +2.41 | -16.41 | +27.51 | +9.40 | -5.51 | +316.61 | +171.29 | |||
| ARR | Aurora UK Alpha Plc | -6.25 | -6.25 | -16.04 | -13.79 | -11.07 | -10.00 | +3.21 | -5.86 | |||
| STEM | Sthree Plc | -14.84 | +0.00 | -15.41 | -4.15 | -35.34 | -64.84 | -61.75 | -61.85 | |||
| DGI9 | Digital 9 Infrastructure Plc | -4.35 | -32.41 | -15.38 | -43.73 | -45.14 | -81.36 | -93.62 | -96.09 | |||
| STB | Secure Trust Bank plc | -6.34 | -5.51 | -15.05 | +26.37 | +105.50 | +81.43 | +100.95 | +8.09 | |||
| CAPD | Capital Limited | -1.73 | -9.20 | -14.66 | -2.16 | +62.14 | +17.01 | +18.97 | +58.74 | |||
| CTPE | CT Private Equity Trust Plc | -3.81 | -6.10 | -14.66 | -4.22 | -6.58 | -2.58 | -14.02 | +16.71 | |||
| MCG | Mobico Group plc | -8.73 | -14.66 | -13.98 | -15.00 | -24.63 | -67.36 | -81.82 | -92.62 | |||
| CPI | Capita plc | +1.45 | +12.90 | -13.93 | -1.41 | +44.10 | +49.57 | -32.52 | -50.24 | |||
| STVG | STV Group plc | -2.43 | +0.70 | -13.73 | -6.07 | -38.91 | -60.59 | -60.12 | -70.48 | |||
| PRV | Porvair plc | +0.81 | +0.54 | -13.46 | -5.81 | -6.28 | +18.41 | +14.77 | +30.88 | |||
| CHI | CT UK High Income Trust plc | +0.00 | -3.29 | -13.45 | -1.90 | -0.48 | +9.57 | +23.35 | +11.96 | |||
| ZTF | Zotefoams plc | -3.67 | +0.79 | -12.73 | +0.40 | +38.87 | -20.06 | -2.44 | -6.97 | |||
| FOXT | Foxtons Group plc | -1.98 | +4.82 | -12.55 | -17.86 | -27.83 | -34.80 | +12.63 | -25.04 | |||
| RMII | RM Infrastructure Income plc | +0.36 | -9.95 | -12.03 | -10.97 | -21.70 | -26.40 | -28.77 | -39.34 | |||
| ANII | Aberdeen New India Investmen Trust | -2.92 | -2.35 | -11.94 | -16.58 | -14.87 | -10.75 | +24.34 | +26.24 | |||
| SFR | Severfield plc | +2.56 | -3.70 | -11.86 | -5.80 | -16.93 | -63.07 | -60.37 | -67.05 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.16 | -11.43 | -11.60 | +14.06 | +27.88 | +9.77 | +17.11 | +15.72 | |||
| MACF | MacFarlane Group plc | -4.41 | -7.41 | -11.44 | -2.11 | -37.50 | -49.61 | -41.70 | -44.33 | |||
| KMR | Kenmare Resources plc | -3.79 | +6.28 | -11.43 | -20.52 | -41.78 | -34.24 | -49.45 | -46.86 | |||
| FSTA | Fuller Smith & Turner | -2.46 | -6.76 | -10.45 | -0.31 | +1.60 | -0.94 | +14.44 | -27.63 | |||
| OIG | Oryx International Growth Fund | +1.81 | +3.27 | -10.14 | -0.20 | +12.98 | -10.46 | +6.09 | -15.27 | |||
| PZC | PZ Cussons Plc | -0.26 | -4.42 | -9.94 | +13.23 | -6.48 | -28.00 | -60.09 | -68.90 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.63 | -4.13 | -9.85 | -9.85 | -6.79 | -12.72 | -16.11 | -38.99 | |||
| PBEE | PensionBee Group plc | +0.00 | -5.41 | -9.39 | -13.04 | -15.41 | -3.78 | +80.41 | -17.40 | |||
| TTG | TT Electronics plc | +0.00 | -1.67 | -9.23 | -17.13 | +35.32 | -23.13 | -30.34 | -52.61 | |||
| SEC | Strategic Equity Capital plc | -0.54 | +6.73 | -8.98 | -3.95 | +13.53 | +1.96 | +14.06 | +19.48 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.18 | -1.84 | -8.96 | +1.91 | +0.16 | -3.61 | +15.52 | -17.95 | |||
| VANQ | Vanquis Banking Group plc | -3.85 | -4.52 | -8.50 | -2.31 | +35.56 | +88.01 | -50.09 | -54.89 | |||
| SHI | Sig plc | +3.50 | -5.91 | -8.31 | -4.94 | -48.06 | -71.64 | -80.90 | -84.52 | |||
| TMIP | Taylor Maritime Limited | -3.39 | -9.52 | -7.69 | -12.31 | -3.39 | -33.72 | -36.95 | n/a | |||
| RESI | Residential Secure Income REIT | -3.37 | -6.52 | -7.53 | -8.51 | -6.18 | +7.50 | -25.00 | -46.53 | |||
| AFL | Artemis UK Future Leaders plc | +1.01 | +2.35 | -7.19 | -6.32 | -5.68 | -16.23 | -18.38 | -42.21 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.30 | -3.29 | -7.14 | +1.50 | +3.36 | -0.29 | +10.10 | +4.97 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.07 | -0.60 | -6.67 | -6.67 | +1.84 | -1.58 | +4.96 | -31.26 | |||
| SOHO | Social Housing REIT Plc | -0.69 | -4.41 | -6.66 | +7.68 | +8.33 | +17.41 | +28.37 | -32.03 | |||
| APTD | Aptitude Software Group plc | -4.64 | -2.16 | -6.61 | -19.57 | -23.39 | -28.25 | -37.74 | -64.58 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.01 | -0.83 | -6.40 | -4.46 | -9.09 | -6.54 | -29.41 | -38.65 | |||
| CREI | Custodian Property Income REIT plc | +0.61 | -4.95 | -6.25 | +3.64 | +7.70 | +8.41 | -11.86 | -15.73 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.14 | +0.00 | -6.23 | +1.76 | +8.29 | +33.59 | +37.85 | +65.95 | |||
| LWI | Lowland Investment Company plc | -1.19 | -1.48 | -6.21 | +8.14 | +20.29 | +28.68 | +33.87 | +21.61 | |||
| HSW | Hostelworld Group plc | +0.00 | -4.04 | -6.14 | -19.25 | -7.36 | -33.13 | -25.17 | +7.00 | |||
| VNH | Vietnam Holding Ltd | -0.14 | -1.22 | -5.94 | -8.07 | +9.13 | -4.58 | +40.19 | +64.19 | |||
| HLCL | Helical plc | -0.75 | -2.63 | -5.71 | -7.96 | -22.11 | -21.28 | -32.48 | -55.79 | |||
| FAS | Fidelity Asian Values plc | -2.55 | -1.61 | -5.56 | +1.66 | +20.95 | +13.75 | +17.24 | +31.75 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -2.28 | -5.22 | -2.88 | -3.28 | +0.43 | -6.72 | -18.62 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.95 | -3.69 | -5.12 | +3.53 | +10.34 | +16.17 | +25.71 | +0.00 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.90 | -1.52 | -4.96 | -14.55 | -17.68 | -19.72 | -49.71 | -50.53 | |||
| CARD | Card Factory plc | +0.30 | +4.33 | -4.93 | -30.34 | -27.34 | -34.08 | -32.09 | -24.41 | |||
| HHI | Henderson High Income Trust plc | -0.26 | -1.40 | -4.90 | +5.43 | +11.17 | +15.82 | +12.14 | +9.76 | |||
| STS | STS Global Income & Growth Trust plc | +1.35 | +2.49 | -4.84 | -5.04 | -6.61 | +0.44 | +2.26 | +9.44 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.45 | +0.68 | -4.70 | +2.53 | +8.25 | +32.27 | +63.25 | +36.39 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.32 | -2.82 | -4.68 | -4.88 | -5.68 | -3.66 | -2.82 | -9.13 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.40 | -1.79 | -4.27 | -0.40 | -3.14 | -0.90 | +12.94 | -23.80 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.25 | -1.68 | -4.10 | +7.63 | +18.90 | +27.41 | +22.82 | +8.92 | |||
| VP. | Vp plc | -5.81 | +2.84 | -4.08 | -18.12 | -21.40 | -29.85 | -26.27 | -45.66 | |||
| CTHT | CT Healthcare Trust plc | +2.93 | -5.65 | -3.61 | -1.04 | +12.46 | -7.09 | -14.36 | -25.70 | |||
| LTI | Lindsell Train Investment Trust plc | +0.67 | +2.04 | -3.23 | -18.48 | -27.45 | -25.56 | -42.86 | -56.52 | |||
| SNWS | Smiths News plc | +0.30 | -2.02 | -3.14 | +2.11 | +18.95 | +7.28 | +32.94 | +52.36 | |||
| MOTR | Motorpoint plc | +1.56 | -1.52 | -2.99 | -8.45 | -6.47 | -10.03 | -1.14 | -54.14 | |||
| AEWU | AEW UK REIT plc | +0.38 | -2.25 | -2.97 | -0.57 | +2.35 | +18.37 | +5.45 | +8.19 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.79 | -2.08 | -2.84 | +8.02 | +18.93 | +22.40 | +37.59 | +52.94 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +0.71 | -2.73 | -1.84 | +0.71 | +1.67 | +19.27 | -11.50 | |||
| CVCG | CVC Income & Growth Limited | -0.88 | +0.00 | -2.59 | -2.59 | -3.42 | +0.44 | +13.23 | +11.33 | |||
| IGC | India Capital Growth Fund Ltd | -2.78 | +4.30 | -2.48 | -11.02 | -7.62 | -7.35 | +18.42 | +64.58 | |||
| GOT | Global Opportunities Trust plc | +0.00 | -3.72 | -2.33 | +1.82 | +11.63 | +11.26 | +3.70 | +17.48 | |||
| MAJE | Majedie Investments plc | -0.91 | -2.85 | -2.33 | +13.07 | +1.68 | +9.88 | +28.54 | +11.00 | |||
| HEAD | Headlam Group plc | -9.24 | +43.05 | -2.04 | -19.40 | -54.04 | -72.66 | -84.52 | -90.77 | |||
| RKW | Rockwood Strategic Plc | -2.64 | +3.51 | -1.99 | +5.36 | +15.91 | +21.15 | n/a | n/a | |||
| CYN | CQS Natural Resources Growth and Income plc | +0.00 | -3.62 | -1.97 | +34.80 | +106.74 | +104.62 | +130.64 | +128.98 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.35 | +2.14 | -1.88 | -3.05 | +18.14 | +14.14 | +1.60 | -52.99 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -1.72 | -1.72 | -1.44 | +0.29 | +0.59 | +4.89 | -12.39 | |||
| SCF | Schroder Income Growth Fund plc | +0.29 | -0.57 | -1.68 | +4.46 | +18.18 | +21.45 | +12.50 | +13.23 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.28 | -0.28 | -1.63 | -7.18 | -3.72 | -8.01 | +5.39 | -0.82 | |||
| REC | Record Plc | -3.13 | +6.90 | -1.41 | -2.11 | +1.45 | -14.15 | -35.86 | -35.12 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -0.98 | -1.37 | -0.59 | -0.20 | -2.14 | +2.44 | -6.68 | |||
| ECOR | Ecora Royalties plc | -4.27 | +0.70 | -0.14 | +56.09 | +149.74 | +68.15 | +23.79 | -5.03 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.58 | +3.93 | +0.29 | +5.52 | +2.69 | +10.97 | -13.35 | -53.01 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | -0.66 | +0.33 | +1.01 | +1.01 | +3.81 | -2.28 | -2.91 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.36 | +3.17 | +0.48 | +9.87 | +3.68 | +3.68 | +15.89 | -1.17 | |||
| MCB | McBride plc | -0.76 | -2.00 | +0.51 | +40.25 | +3.43 | +41.26 | +392.31 | +81.06 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
