FTSE Small Cap: Performance
7,436.73
33.51 (0.45%)Day high
7,436.73
7,436.73
Day low
7,403.07
7,403.07
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| EVOK | Evoke Plc | -9.09 | -40.05 | -59.85 | -61.81 | -64.52 | -75.08 | -74.67 | -92.14 | |||
| TLW | Tullow Oil plc | -0.50 | -30.12 | -44.07 | -64.85 | -70.83 | -83.29 | -83.01 | -81.24 | |||
| VID | Videndum plc | -3.43 | -15.30 | -43.64 | -58.67 | -81.96 | -91.07 | -97.16 | -96.31 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -3.52 | +0.55 | -40.56 | -39.11 | -36.57 | -66.75 | -70.41 | -71.46 | |||
| DGI9 | Digital 9 Infrastructure plc | -3.42 | -30.03 | -36.45 | -38.92 | -68.61 | -81.41 | -93.51 | n/a | |||
| CARD | Card Factory plc | -25.21 | -24.42 | -33.61 | -23.62 | -24.34 | -30.00 | -6.36 | +63.49 | |||
| XAR | Xaar | -12.23 | -16.25 | -28.21 | -18.95 | +37.30 | -6.94 | -45.68 | -40.71 | |||
| KMR | Kenmare Resources plc | -4.75 | -12.02 | -24.30 | -41.50 | -28.64 | -39.66 | -44.86 | -27.29 | |||
| ASLI | Abrdn European Logistics Income Plc | -26.19 | -28.25 | -23.32 | -57.25 | -56.53 | -57.67 | -62.45 | -76.58 | |||
| TET | Treatt plc | +2.43 | -3.43 | -22.99 | -18.85 | -56.81 | -49.76 | -67.08 | -72.31 | |||
| MACF | MacFarlane Group plc | +1.68 | +12.73 | -22.27 | -37.41 | -34.30 | -35.75 | -30.86 | -18.43 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.20 | -8.24 | -21.60 | -29.63 | -22.80 | -41.68 | -53.70 | -52.19 | |||
| RSE | Riverstone Energy Ltd | +1.39 | +5.04 | -19.43 | -13.81 | -8.29 | -8.06 | +9.61 | +140.53 | |||
| MOTR | Motorpoint plc | -3.23 | -2.17 | -19.16 | -20.59 | -1.10 | +43.62 | -8.78 | -51.79 | |||
| RCH | Reach plc | +0.74 | +2.43 | -18.09 | -22.93 | -35.15 | -21.88 | -37.66 | -60.63 | |||
| MCG | Mobico Group plc | +5.80 | +13.64 | -17.16 | -7.25 | -68.86 | -66.05 | -82.43 | -89.53 | |||
| ATG | Auction Technology Group plc | +2.98 | +7.69 | -15.52 | -32.57 | -47.96 | -43.57 | -60.54 | n/a | |||
| RGL | Regional REIT Ltd | -1.73 | -0.78 | -15.00 | -12.52 | -13.56 | -69.96 | -82.32 | -87.25 | |||
| HEAD | Headlam Group plc | -2.70 | -3.08 | -14.86 | -46.61 | -61.67 | -75.29 | -82.92 | -86.38 | |||
| BMS | Braemar Plc | +0.47 | -9.62 | -14.62 | -10.74 | -12.02 | -23.40 | -27.15 | +40.26 | |||
| PHAR | Pharos Energy plc | -1.75 | -3.68 | -14.57 | +2.08 | -6.43 | -9.03 | -14.19 | +3.42 | |||
| TRI | Trifast | -3.64 | -2.19 | -14.18 | +13.69 | -12.07 | -16.98 | +19.80 | -52.40 | |||
| CNE | Capricorn Energy plc | +0.32 | -4.51 | -13.17 | -17.13 | -33.12 | n/a | n/a | n/a | |||
| ENQ | EnQuest plc | +0.79 | -12.82 | -12.37 | -26.30 | -8.44 | -20.99 | -50.61 | -16.26 | |||
| LIO | Liontrust Asset Management | +6.39 | -5.50 | -12.34 | -28.36 | -42.93 | -53.85 | -73.97 | -79.26 | |||
| SFR | Severfield plc | -3.72 | -3.06 | -12.31 | -26.55 | -45.82 | -53.88 | -53.43 | -59.29 | |||
| LTI | Lindsell Train Investment Trust plc | -3.03 | -7.25 | -12.09 | -23.26 | -21.09 | -24.53 | -37.56 | -52.59 | |||
| REC | Record Plc | -1.48 | -5.67 | -11.92 | -5.00 | -2.56 | -28.11 | -41.54 | +11.53 | |||
| CRST | Crest Nicholson Holdings plc | +8.35 | +0.86 | -11.83 | -24.39 | -18.12 | -34.04 | -37.46 | -54.63 | |||
| ULTP | Ultimate Products plc | -9.18 | -8.13 | -10.93 | -26.13 | -52.03 | -65.48 | -60.85 | -51.19 | |||
| HLCL | Helical plc | -1.59 | -7.00 | -10.58 | -14.87 | +2.31 | -14.29 | -42.77 | -48.12 | |||
| CLIG | City of London Investment Group plc | +0.80 | +4.40 | -9.09 | +10.47 | -0.26 | +21.79 | -10.59 | -13.04 | |||
| MNL | Manchester & London Inv Tst plc | -3.07 | +0.51 | -8.99 | +5.33 | +9.12 | +41.07 | +131.67 | +27.42 | |||
| OTB | On The Beach Group plc | +2.41 | +19.74 | -8.79 | -11.89 | +0.00 | +33.28 | +59.06 | -36.20 | |||
| VP. | Vp plc | -1.67 | -7.18 | -8.62 | -17.45 | -3.64 | -15.54 | -19.70 | -32.91 | |||
| LSL | LSL Property Services Plc | +0.78 | +8.79 | -8.45 | -13.62 | -7.14 | +13.04 | +6.12 | -1.14 | |||
| SBRE | Sabre Insurance Group Plc | +1.75 | -0.16 | -8.31 | -9.09 | -8.18 | -10.74 | +20.75 | -50.19 | |||
| PCA | Palace Capital plc | -1.48 | -3.38 | -8.26 | -9.50 | -12.28 | -12.28 | -6.54 | +0.00 | |||
| BRK | Brooks Macdonald Group | -0.61 | -4.12 | -8.17 | -0.91 | -3.55 | -13.07 | -21.26 | -1.66 | |||
| VNH | Vietnam Holding Ltd | -4.84 | -9.23 | -7.85 | +5.66 | -12.08 | +12.00 | +37.62 | +89.09 | |||
| SYNT | Synthomer plc | +1.49 | +22.27 | -6.68 | -45.86 | -62.73 | -66.63 | -93.72 | -98.09 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.17 | +2.24 | -6.47 | -20.08 | -7.20 | -33.67 | -40.46 | -47.98 | |||
| RIII | Rights & Issues Investment Trust plc | +0.25 | -1.85 | -6.34 | -4.09 | -14.74 | -6.78 | +6.26 | +1.40 | |||
| ASC | ASOS plc | +6.93 | +8.00 | -6.09 | -13.18 | -32.87 | -34.94 | -47.16 | -94.07 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.17 | +5.18 | -5.80 | -9.72 | +3.83 | -9.72 | -36.89 | n/a | |||
| FORT | Forterra plc | +2.23 | +6.13 | -5.75 | -3.67 | +8.38 | +10.07 | -2.55 | -23.50 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | -2.49 | -5.52 | -7.12 | -8.67 | +8.73 | +19.13 | +40.66 | |||
| STVG | STV Group plc | +1.45 | -2.33 | -5.41 | -40.26 | -51.83 | -46.29 | -61.11 | -65.80 | |||
| PCTN | Picton Property Income Limited | +1.66 | -2.13 | -5.17 | -9.83 | +13.45 | +7.31 | -7.79 | -2.65 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.62 | -5.08 | -4.71 | -0.82 | -3.19 | -3.19 | -11.64 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +3.01 | +3.01 | -5.00 | -1.44 | +13.62 | +43.70 | +55.45 | +54.75 | |||
| OIG | Oryx International Growth Fund | +0.00 | -0.40 | -4.60 | +2.89 | +4.62 | +3.75 | +11.16 | +0.40 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.35 | +3.99 | -4.54 | +7.59 | +17.48 | +4.65 | -14.99 | -50.04 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +1.46 | -4.47 | +3.73 | -4.14 | +3.35 | +3.73 | +34.62 | |||
| SOHO | Social Housing REIT Plc | +3.08 | +0.75 | -4.42 | -6.69 | +13.95 | +8.59 | +4.36 | -38.25 | |||
| FVA | Fevara Plc | -2.99 | -2.80 | -4.41 | -8.77 | +7.88 | +36.27 | +10.17 | -1.89 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.50 | +0.00 | -4.37 | -3.81 | +16.31 | +22.75 | +23.68 | +4.13 | |||
| FRGT | Franklin Global Trust Plc | -1.13 | -0.57 | -3.86 | +1.45 | -6.18 | +2.35 | +17.51 | -1.97 | |||
| ECEL | Eurocell plc | +0.00 | +5.33 | -3.38 | -17.36 | -25.29 | -3.38 | -14.05 | -39.67 | |||
| XPP | XP Power Limited | -0.22 | -3.75 | -3.23 | +0.11 | -36.76 | -28.16 | -55.76 | -79.68 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.90 | +3.40 | -2.90 | -2.71 | -0.40 | +17.02 | +10.45 | -16.05 | |||
| NRR | NewRiver REIT plc | +0.29 | +1.34 | -2.86 | -13.15 | -12.82 | -17.87 | -14.36 | -20.47 | |||
| NAVF | Nippon Active Value Fund plc | +3.43 | +3.94 | -2.76 | +9.33 | +12.83 | +31.06 | +75.10 | +103.86 | |||
| SEC | Strategic Equity Capital plc | +0.00 | -1.59 | -2.75 | +5.54 | +14.31 | +19.07 | +38.62 | +65.11 | |||
| HFEL | Henderson Far East Income Ltd | -1.05 | +0.86 | -2.69 | +5.84 | +3.29 | +13.49 | -11.80 | -26.18 | |||
| ANII | Aberdeen New India Investmen Trust | +1.04 | -3.23 | -2.26 | -2.99 | -4.65 | +21.12 | +39.29 | +48.85 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.48 | -1.61 | -2.24 | -9.50 | +1.33 | -14.08 | -23.75 | -38.01 | |||
| GMS | Gulf Marine Services plc | +1.28 | +4.50 | -2.11 | -21.39 | +2.60 | +19.25 | +243.48 | +174.31 | |||
| APTD | Aptitude Software Group plc | +1.38 | +6.52 | -2.00 | -7.84 | -9.54 | +3.16 | -16.00 | -35.81 | |||
| RWA | Robert Walters plc | -3.32 | -1.13 | -1.87 | -37.02 | -59.82 | -70.69 | -74.41 | -71.83 | |||
| BMY | Bloomsbury Publishing plc | +0.21 | -2.22 | -1.83 | -5.10 | -29.03 | +3.20 | +6.96 | +73.48 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.79 | +3.07 | -1.24 | -2.74 | +8.50 | +12.32 | +15.16 | -2.45 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +0.00 | -1.16 | -0.78 | -1.54 | +2.82 | -1.16 | +1.59 | |||
| STS | STS Global Income & Growth Trust plc | -0.62 | +1.69 | -0.83 | +0.00 | +3.00 | +10.09 | +5.73 | +20.00 | |||
| ELIX | Elixirr International plc | +4.36 | +3.83 | -0.73 | +22.22 | +9.26 | +66.12 | +61.19 | +173.61 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.70 | +0.88 | -0.69 | +22.75 | +27.68 | +32.41 | -16.62 | -56.27 | |||
| PZC | PZ Cussons Plc | +0.40 | +15.02 | -0.66 | +3.41 | -9.87 | -50.52 | -64.74 | -67.61 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | +0.21 | -0.63 | -1.36 | -1.25 | +0.64 | +2.83 | +3.96 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.58 | -0.57 | +1.16 | +6.40 | +3.56 | +4.80 | -3.06 | |||
| LABS | Life Science REIT | +2.07 | +5.07 | -0.51 | -4.37 | +2.34 | -36.66 | -46.54 | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.42 | -2.10 | -0.49 | +21.98 | +34.44 | +51.25 | +13.94 | -35.36 | |||
| BOOT | Boot (Henry) plc | -3.54 | -2.68 | -0.46 | +0.93 | -6.84 | +6.34 | -7.63 | -16.79 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.29 | -0.42 | -0.84 | -1.26 | +18.00 | +28.26 | +26.34 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.10 | -2.68 | -0.30 | +0.93 | -1.51 | n/a | n/a | n/a | |||
| ZTF | Zotefoams plc | -2.52 | +0.52 | -0.26 | +29.00 | +25.65 | +7.50 | +20.94 | -1.78 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.69 | -0.46 | -0.23 | -0.46 | +0.93 | +10.43 | +15.43 | -1.81 | |||
| IGC | India Capital Growth Fund Ltd | +0.59 | -3.93 | -0.15 | -0.87 | -13.20 | +1.48 | +36.80 | +107.27 | |||
| GSF | Gore Street Energy Storage Fund plc | -8.38 | -10.47 | +0.18 | -12.34 | +10.28 | -35.50 | -50.99 | -47.40 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.27 | +3.65 | +0.27 | +4.83 | +22.19 | +41.92 | +65.47 | +79.13 | |||
| ESNT | Essentra Plc | +0.92 | +8.46 | +0.41 | +0.61 | -26.34 | -39.45 | -56.62 | -66.54 | |||
| STB | Secure Trust Bank plc | +0.00 | +4.33 | +0.49 | +36.90 | +195.71 | +56.82 | +62.23 | +11.29 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.52 | +1.05 | +0.52 | +4.04 | -4.22 | +4.32 | +10.76 | +12.54 | |||
| GOT | Global Opportunities Trust plc | -0.61 | -0.30 | +0.61 | +7.19 | +17.99 | +9.33 | +9.33 | +20.59 | |||
| FAS | Fidelity Asian Values plc | -0.34 | -1.01 | +0.68 | +11.32 | +16.60 | +17.53 | +22.41 | +41.49 | |||
| RESI | Residential Secure Income REIT | +0.70 | +1.40 | +0.70 | -1.03 | -1.70 | +2.85 | -31.68 | -34.76 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.25 | +8.38 | +0.75 | +6.37 | -15.76 | +2.30 | +2.56 | +0.75 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.15 | +0.00 | +0.89 | +3.66 | -9.93 | +4.62 | -17.07 | -24.44 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +4.44 | +1.01 | -3.38 | +8.11 | +0.00 | -11.89 | +8.11 | |||
| CLI | CLS Holdings plc | -0.34 | +2.11 | +1.04 | -11.28 | -27.07 | -39.69 | -60.46 | -73.24 | |||
| MIGO | Migo Opportunities Trust Plc | +0.53 | +0.93 | +1.07 | +7.21 | +6.91 | +15.73 | +13.81 | +35.12 | |||
| PAC | Pacific Assets Trust plc | -0.82 | -2.43 | +1.12 | +5.87 | -1.90 | -2.70 | +2.27 | +14.60 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.68 | -0.79 | +1.39 | +15.61 | +15.61 | +31.23 | +23.45 | -8.00 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +2.46 | +1.42 | -2.91 | -5.66 | +0.20 | -13.42 | -24.81 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.93 | +2.42 | +1.44 | +7.51 | +22.97 | +15.59 | +22.54 | -24.01 | |||
| GYM | Gym Group plc | +3.46 | +10.34 | +1.63 | +0.81 | +1.63 | +43.93 | +46.47 | -29.36 | |||
| TTG | TT Electronics plc | -15.94 | -20.14 | +1.64 | +7.92 | +5.47 | -26.64 | -34.62 | -44.93 | |||
| AFL | Artemis UK Future Leaders plc | +1.63 | +1.63 | +1.90 | -0.93 | -2.98 | -11.05 | -11.47 | -22.14 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.80 | +2.88 | +2.11 | +2.42 | +5.28 | +13.00 | +17.30 | +16.90 | |||
| FOXT | Foxtons Group plc | -1.35 | +9.33 | +2.45 | -7.28 | -9.85 | +33.18 | +98.98 | +18.15 | |||
| FCH | Funding Circle PLC | -1.44 | +3.17 | +2.49 | +2.15 | -2.29 | +216.92 | +133.21 | +45.41 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
