FTSE Small Cap: Performance
8,006.82
45.96 (0.58%)Day high
8,013.02
8,013.02
Day low
7,960.86
7,960.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +6.42 | -8.12 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -3.89 | +4.83 | -31.15 | -50.24 | -61.09 | -70.78 | -61.96 | -83.08 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -0.11 | -31.09 | -29.92 | -69.94 | -69.24 | -71.50 | -84.34 | |||
| CCR | C & C Group plc | -6.71 | -3.47 | -23.41 | -33.38 | -46.51 | -44.03 | -31.01 | -64.40 | |||
| CYN | CQS Natural Resources Growth and Income plc | -3.11 | -9.14 | -12.94 | -3.11 | +64.11 | +81.00 | +105.08 | +115.72 | |||
| REC | Record Plc | -0.86 | -15.44 | -12.88 | -17.86 | -26.28 | -26.52 | -50.64 | -51.06 | |||
| FORT | Forterra plc | +0.14 | +2.98 | -12.74 | -25.27 | -28.22 | -15.82 | -15.09 | -50.22 | |||
| GCL | Geiger Counter Ltd | -3.75 | -15.15 | -12.00 | +0.98 | +37.65 | +21.98 | +62.11 | +58.35 | |||
| CAPD | Capital Limited | +3.33 | -7.26 | -11.79 | -6.06 | +29.17 | +6.37 | +15.67 | +47.82 | |||
| BOOT | Boot (Henry) plc | -1.81 | -2.40 | -11.41 | -26.58 | -28.19 | -20.49 | -22.75 | -37.31 | |||
| PHAR | Pharos Energy plc | +2.04 | -11.35 | -11.35 | +23.76 | +19.62 | +11.11 | +12.11 | -4.21 | |||
| PBEE | PensionBee Group plc | +2.40 | -6.23 | -8.57 | -23.12 | -24.48 | -20.50 | +78.27 | -18.52 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.13 | -11.11 | -8.40 | -11.93 | -26.94 | -25.70 | -49.84 | -56.16 | |||
| IBST | Ibstock plc | +1.32 | +1.54 | -8.01 | -32.02 | -34.44 | -42.12 | -32.45 | -54.79 | |||
| TLW | Tullow Oil plc | +7.05 | -24.49 | -7.93 | +84.42 | -24.97 | -64.32 | -59.17 | -80.33 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.96 | -12.94 | -7.89 | +11.64 | +50.21 | +47.37 | +49.83 | +90.22 | |||
| PCTN | Picton Property Income Limited | +0.56 | +0.42 | -7.58 | -2.18 | -9.56 | +4.20 | +0.98 | -17.83 | |||
| GOT | Global Opportunities Trust plc | -2.55 | -6.35 | -6.75 | -3.42 | +2.69 | +7.45 | +2.69 | +11.90 | |||
| VNH | Vietnam Holding Ltd | -3.36 | -0.86 | -6.63 | -11.31 | +1.02 | -12.66 | +24.10 | +30.19 | |||
| APTD | Aptitude Software Group plc | -8.76 | -12.78 | -6.60 | -32.65 | -39.08 | -46.92 | -40.90 | -66.10 | |||
| RCH | Reach plc | +7.21 | +8.24 | -6.46 | +2.91 | -22.39 | -44.82 | -19.05 | -80.00 | |||
| ESNT | Essentra Plc | +3.92 | +0.12 | -6.40 | -11.67 | -25.22 | -48.36 | -47.85 | -70.71 | |||
| LSL | LSL Property Services Plc | -1.87 | -2.78 | -6.25 | -17.97 | -35.58 | -37.13 | -22.51 | -52.27 | |||
| CABP | CAB Payment Holdings plc | -2.13 | +1.17 | -6.02 | +28.93 | +51.75 | -44.44 | n/a | n/a | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.89 | +4.50 | -5.99 | -21.01 | -41.19 | -33.91 | -11.00 | -57.28 | |||
| GLE | MJ Gleeson plc | -0.60 | +1.84 | -5.85 | -40.88 | -35.70 | -51.55 | -33.47 | -72.28 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.00 | -3.17 | -5.73 | +6.60 | +20.90 | +22.81 | +3.13 | +6.73 | |||
| CHRY | Chrysalis Investments Limited | +4.26 | +0.00 | -5.66 | -33.45 | -27.14 | -0.51 | +12.16 | -68.51 | |||
| AT. | Ashtead Technology Holdings Plc | -8.51 | -4.33 | -5.44 | +35.04 | -10.42 | -49.82 | +8.07 | n/a | |||
| FAS | Fidelity Asian Values plc | +0.71 | -3.72 | -5.32 | -6.25 | +6.34 | +13.10 | +10.47 | +15.62 | |||
| TMIP | Taylor Maritime Limited | -0.66 | +8.83 | -5.03 | -4.73 | -7.08 | -22.76 | -19.47 | -24.03 | |||
| BRK | Brooks Macdonald Group | +4.00 | -3.70 | -4.76 | -20.97 | -24.20 | -33.67 | -38.39 | -42.86 | |||
| LTI | Lindsell Train Investment Trust plc | -2.10 | -1.75 | -4.76 | -16.42 | -34.20 | -31.12 | -43.15 | -63.10 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.08 | -2.66 | -4.39 | -15.75 | -16.82 | +0.11 | +11.59 | -5.48 | |||
| SHI | Sig plc | -3.58 | -2.65 | -4.38 | -21.71 | -43.10 | -66.19 | -76.58 | -84.78 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -8.85 | -12.22 | -4.05 | -1.25 | +4.87 | +100.00 | +147.65 | -68.40 | |||
| KMR | Kenmare Resources plc | +6.75 | -10.65 | -3.50 | -22.80 | -41.52 | -40.80 | -57.11 | -55.63 | |||
| GMS | Gulf Marine Services plc | -1.82 | -4.89 | -2.66 | -2.97 | -7.11 | +6.40 | +205.00 | +474.57 | |||
| TTG | TT Electronics plc | +0.86 | +0.86 | -2.50 | -0.85 | +4.09 | -20.41 | -26.04 | -55.09 | |||
| SUS | S & U plc | -0.51 | +4.23 | -2.48 | -10.45 | +7.36 | +2.87 | -11.26 | n/a | |||
| MARS | Marstons plc | +5.79 | +16.36 | -2.39 | -12.40 | +26.34 | +71.52 | +72.64 | -42.49 | |||
| RWA | Robert Walters plc | +0.00 | -6.59 | -2.30 | -39.29 | -51.84 | -79.52 | -80.09 | -88.19 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +7.26 | +2.41 | -2.30 | -1.16 | -1.31 | +26.39 | +42.56 | +52.47 | |||
| ECOR | Ecora Royalties plc | -2.29 | -5.13 | -2.01 | +21.93 | +120.29 | +96.27 | +16.33 | -2.29 | |||
| MACF | MacFarlane Group plc | -3.98 | +5.16 | -1.51 | -9.44 | -42.30 | -44.51 | -40.32 | -44.03 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.21 | -4.04 | -1.27 | -6.02 | +17.17 | +24.09 | +3.61 | -61.60 | |||
| CTHT | CT Healthcare Trust plc | -0.30 | +1.20 | -1.03 | -5.33 | +12.69 | -2.88 | -10.83 | -33.17 | |||
| CLI | CLS Holdings plc | -1.04 | +0.21 | -0.93 | -20.94 | -30.09 | -49.15 | -65.15 | -80.47 | |||
| VANQ | Vanquis Banking Group plc | +0.17 | +10.57 | -0.85 | -1.18 | +16.50 | +138.21 | -40.27 | -50.51 | |||
| RM. | RM plc | +3.96 | -8.60 | -0.68 | -17.02 | +3.96 | +13.98 | +12.09 | -59.22 | |||
| NAVF | Nippon Active Value Fund plc | +0.45 | -1.33 | +0.00 | +7.73 | +9.85 | +29.65 | +57.60 | +87.39 | |||
| PAY | Paypoint Plc | +0.00 | +10.02 | +1.12 | +27.72 | -27.20 | -7.19 | +23.68 | +1.82 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +1.31 | +1.31 | -6.45 | -9.73 | -4.13 | -7.94 | -21.89 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.01 | +1.45 | -0.29 | +0.87 | +1.60 | +7.72 | -9.94 | |||
| FOXT | Foxtons Group plc | -2.22 | -2.54 | +2.56 | -23.57 | -30.77 | -32.98 | +19.35 | -26.62 | |||
| ECEL | Eurocell plc | +1.36 | +2.75 | +2.75 | -10.76 | -27.74 | -13.85 | +0.45 | -58.82 | |||
| OIG | Oryx International Growth Fund | -0.40 | -2.95 | +2.92 | -2.18 | +1.44 | -6.44 | +11.26 | -31.39 | |||
| CHI | CT UK High Income Trust plc | -3.23 | -1.10 | +2.98 | -2.39 | +7.93 | +26.48 | +33.63 | +15.72 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.38 | -1.74 | +3.08 | +12.20 | -0.27 | -2.39 | -21.03 | -26.10 | |||
| SDY | Speedy Hire plc | -6.10 | +4.28 | +3.31 | -20.00 | -35.79 | -43.02 | -44.75 | -72.14 | |||
| STVG | STV Group plc | +6.77 | -0.97 | +3.54 | -5.53 | -44.89 | -62.04 | -55.04 | -69.72 | |||
| FSJ | James Fisher & Sons plc | -1.28 | -5.51 | +3.58 | +25.82 | +28.97 | +53.82 | +15.75 | -49.78 | |||
| FUTR | Future plc | -0.80 | -0.13 | +3.64 | -42.75 | -58.19 | -72.08 | -57.13 | -90.61 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +1.98 | +3.80 | -2.32 | -3.53 | -4.03 | +1.98 | -6.26 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.28 | +3.07 | +3.83 | +1.59 | +6.02 | +8.31 | +17.73 | +7.15 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.60 | -0.52 | +3.83 | +6.15 | +20.63 | +30.81 | +37.18 | +57.02 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.31 | +0.31 | +3.88 | -5.59 | -2.43 | -10.83 | +2.56 | -37.97 | |||
| CTPE | CT Private Equity Trust Plc | +0.20 | +2.07 | +3.89 | -9.52 | +3.56 | +9.05 | +2.28 | +14.88 | |||
| VIP | Value and Indexed Property Income Trust | +0.73 | +3.25 | +3.90 | +4.29 | +2.99 | +10.43 | +4.03 | -7.61 | |||
| TPT | Topps Tiles plc | -0.59 | -7.14 | +4.00 | -22.83 | -12.21 | -14.65 | -29.88 | -52.39 | |||
| STS | STS Global Income & Growth Trust plc | +2.68 | +1.32 | +4.07 | -3.77 | -4.96 | +7.98 | +7.48 | +7.98 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.01 | +0.00 | +4.11 | -0.33 | +1.00 | +8.19 | +7.80 | -4.55 | |||
| NXR | Norcros plc | +3.45 | +4.17 | +4.17 | -7.12 | +9.89 | +30.43 | +81.82 | -8.26 | |||
| XAR | Xaar | -0.82 | -10.74 | +4.33 | +18.14 | -4.37 | -18.86 | -29.12 | -33.43 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.75 | +2.91 | +4.73 | +7.27 | +4.12 | -18.06 | n/a | n/a | |||
| CNE | Capricorn Energy plc | +23.57 | +11.25 | +4.85 | +87.03 | +53.10 | +87.53 | n/a | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +1.31 | -0.11 | +4.85 | -7.74 | -36.73 | -42.45 | -51.00 | -54.41 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.66 | -4.06 | +5.14 | -2.23 | +25.56 | +57.44 | +40.18 | -37.66 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.97 | +0.28 | +5.22 | +2.54 | +5.22 | +18.63 | +35.96 | +1.26 | |||
| FDM | FDM Group plc | +3.70 | -3.62 | +5.34 | -19.00 | -51.66 | -73.68 | -81.17 | -89.75 | |||
| HHI | Henderson High Income Trust plc | +1.14 | +1.39 | +5.39 | +5.26 | +11.87 | +27.14 | +22.29 | +15.42 | |||
| MSLH | Marshalls Plc | +0.20 | +11.85 | +5.70 | -14.22 | -43.28 | -50.16 | -37.86 | -78.25 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.35 | +5.76 | -1.03 | -1.26 | +2.49 | +21.55 | -10.48 | |||
| SCF | Schroder Income Growth Fund plc | +0.56 | +1.12 | +6.18 | +3.59 | +16.64 | +25.78 | +22.58 | +15.89 | |||
| FSTA | Fuller Smith & Turner | -2.72 | +6.23 | +6.23 | +0.00 | +20.95 | +1.99 | +21.77 | -16.84 | |||
| AEWU | AEW UK REIT plc | +1.54 | -0.75 | +6.24 | -3.12 | -3.83 | +17.99 | +13.30 | +8.98 | |||
| PRTC | Puretech Health plc | -8.38 | -3.22 | +6.37 | -3.53 | -7.11 | -32.85 | -44.99 | -65.01 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.60 | +3.45 | +6.45 | +3.77 | +19.57 | +46.67 | +69.75 | n/a | |||
| RESI | Residential Secure Income REIT | +0.72 | +12.00 | +6.46 | -5.72 | -5.41 | +8.95 | -10.83 | -46.67 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.38 | +1.97 | +6.58 | +0.39 | +0.39 | -1.89 | +10.45 | -6.33 | |||
| CVCG | CVC Income & Growth Limited | +2.14 | +3.02 | +6.70 | +1.27 | -0.21 | +3.91 | +23.20 | +14.35 | |||
| LWI | Lowland Investment Company plc | +2.34 | +2.34 | +6.71 | +9.03 | +19.45 | +37.80 | +50.21 | +29.87 | |||
| BMS | Braemar Plc | +0.00 | +3.48 | +6.73 | +8.43 | +10.19 | -19.73 | +2.15 | -23.23 | |||
| CREI | Custodian Property Income REIT plc | +1.15 | +1.03 | +6.93 | +5.52 | +7.84 | +16.56 | +4.89 | -10.66 | |||
| MIGO | Migo Opportunities Trust Plc | -0.49 | -1.45 | +7.07 | +4.34 | +7.92 | +14.25 | +26.63 | +13.30 | |||
| RIII | Rights & Issues Investment Trust plc | +1.82 | +2.28 | +7.18 | +9.80 | +1.82 | -7.05 | +10.89 | -10.58 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.80 | +2.69 | +7.30 | -0.52 | +1.06 | -3.29 | +9.14 | -1.04 | |||
| CARD | Card Factory plc | +2.10 | +4.45 | +7.42 | +1.34 | -24.70 | -27.66 | -23.85 | +7.09 | |||
| VP. | Vp plc | -3.03 | +0.63 | +7.62 | -12.73 | -20.27 | -30.43 | -20.66 | -47.14 | |||
| AFL | Artemis UK Future Leaders plc | +1.88 | -0.56 | +7.63 | -4.73 | -8.32 | -16.67 | -16.47 | -43.96 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.11 | +7.09 | +7.74 | -12.99 | -17.50 | -12.48 | +8.13 | +19.12 | |||
| OTB | On The Beach Group plc | +1.48 | +24.51 | +8.02 | -20.09 | -40.93 | +25.04 | +84.06 | -45.46 | |||
| HLCL | Helical plc | -0.10 | +1.69 | +8.11 | +2.67 | -15.23 | -20.99 | -27.13 | -56.36 | |||
| SEC | Strategic Equity Capital plc | -2.16 | -4.11 | +8.22 | -2.16 | -1.63 | -2.16 | +17.34 | +21.48 | |||
| HSW | Hostelworld Group plc | -3.14 | -1.82 | +8.22 | -14.29 | -20.59 | -33.13 | -11.84 | -2.70 | |||
| FVA | Fevara Plc | +0.37 | +2.63 | +8.33 | -1.80 | -11.65 | -6.51 | -6.98 | -0.36 | |||
| RGL | Regional REIT Ltd | +2.50 | +6.67 | +8.39 | -12.20 | -24.07 | -25.75 | -80.19 | -89.17 | |||
| SOHO | Living REIT Plc | +0.13 | +6.65 | +8.45 | +11.43 | +8.30 | +34.85 | +54.93 | -26.67 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.45 | +2.94 | +8.53 | +19.15 | +29.03 | +59.09 | +51.35 | +56.21 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.41 | +3.46 | +8.53 | +1.39 | -2.86 | +4.09 | +22.80 | -27.80 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
