FTSE Small Cap: Performance
8,198.86
11.00 (0.13%)Day high
8,222.52
8,222.52
Day low
8,187.86
8,187.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -0.37 | -38.38 | -43.42 | -61.38 | -67.60 | -82.69 | -82.97 | -90.22 | |||
| VANQ | Vanquis Banking Group plc | -2.28 | -9.80 | -38.29 | -33.55 | -39.82 | +20.36 | -42.30 | -78.49 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -4.37 | -29.49 | -29.49 | -28.66 | -49.01 | -41.40 | -32.65 | -70.41 | |||
| SDY | Speedy Hire plc | -1.20 | -17.72 | -29.24 | -27.16 | -38.08 | -59.51 | -53.49 | -77.00 | |||
| ELIX | Elixirr International plc | +3.08 | -16.33 | -28.29 | -13.75 | -43.97 | -22.17 | -11.15 | -24.51 | |||
| GBG | GB Group plc | -1.62 | -9.99 | -26.34 | -23.56 | -35.11 | -54.03 | -32.22 | -83.21 | |||
| CPI | Capita plc | -2.24 | -22.28 | -24.96 | -18.50 | -32.19 | -27.11 | -14.61 | -71.86 | |||
| LIO | Liontrust Asset Management | -1.70 | -17.95 | -23.94 | +9.45 | -22.12 | -55.77 | -57.08 | -87.71 | |||
| LUCE | Luceco Plc | -2.70 | -1.37 | -18.80 | +28.11 | +66.67 | +43.43 | +86.21 | -33.13 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -5.48 | -12.66 | -17.37 | -14.81 | -14.29 | -19.77 | -15.34 | -64.62 | |||
| GYM | Gym Group plc | -3.97 | -7.40 | -15.19 | +4.91 | +22.97 | +15.61 | +63.51 | -38.89 | |||
| FOXT | Foxtons Group plc | +3.68 | -1.04 | -15.18 | -13.64 | -31.03 | -38.91 | +3.83 | -25.34 | |||
| PRTC | Puretech Health plc | +1.78 | -9.37 | -14.78 | +3.82 | -11.88 | -26.04 | -36.91 | -67.69 | |||
| GCL | Geiger Counter Ltd | -2.51 | -19.17 | -14.47 | -16.95 | -10.82 | +19.56 | +4.62 | +8.80 | |||
| BOOT | Boot (Henry) plc | +1.75 | -0.68 | -12.91 | -18.31 | -33.79 | -36.12 | -26.02 | -48.76 | |||
| CGS | Castings plc | +1.81 | -8.44 | -12.15 | +22.08 | +8.46 | -8.44 | -17.30 | -19.43 | |||
| RCH | Reach plc | +14.82 | +11.07 | -10.93 | -22.01 | -26.58 | -50.57 | -44.17 | -86.65 | |||
| CRST | Crest Nicholson Holdings plc | +14.19 | +1.72 | -10.56 | -36.51 | -59.25 | -66.25 | -62.46 | -83.17 | |||
| AML | Aston Martin Lagonda | +5.95 | +3.16 | -10.56 | -4.69 | -58.36 | -78.33 | -87.91 | -95.14 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.39 | -4.25 | -10.47 | -1.20 | +13.76 | +29.17 | +51.22 | +27.84 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.24 | -6.26 | -10.14 | -10.43 | -16.94 | -22.85 | +0.24 | -16.35 | |||
| FSJ | James Fisher & Sons plc | -1.41 | -5.20 | -10.09 | -7.91 | +19.37 | +18.70 | +27.74 | -52.39 | |||
| MNL | Manchester & London Inv Tst plc | +1.81 | -0.98 | -9.82 | +33.95 | +17.99 | +49.85 | +135.71 | +77.19 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.95 | -3.97 | -9.45 | -5.54 | +6.98 | +116.98 | +60.84 | -73.32 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.48 | -3.28 | -9.23 | -8.39 | -11.14 | -24.36 | -3.91 | -39.30 | |||
| REC | Record Plc | -1.87 | -2.33 | -8.70 | -16.33 | -28.08 | -33.54 | -45.74 | -45.60 | |||
| MARS | Marstons plc | -1.93 | -12.50 | -8.67 | -11.66 | +15.20 | +6.63 | +50.82 | -45.02 | |||
| IBST | Ibstock plc | +11.97 | -4.62 | -8.44 | -16.02 | -38.12 | -54.73 | -40.60 | -59.92 | |||
| EVOK | Evoke Plc | -1.49 | -4.01 | -8.40 | +16.49 | -19.44 | -33.90 | -56.99 | -90.00 | |||
| TMIP | Taylor Maritime Limited | -1.41 | +1.82 | -8.20 | -10.26 | -6.35 | -24.32 | -23.29 | -43.72 | |||
| INOV | Schroders Capital Global Innovation Trust | -5.93 | -8.91 | -8.12 | +13.21 | +8.93 | +61.08 | +5.32 | -54.45 | |||
| VNH | Vietnam Holding Ltd | +0.15 | -3.35 | -6.74 | -9.04 | -15.84 | -14.87 | +7.44 | +12.54 | |||
| CREI | Custodian Property Income REIT plc | +0.99 | +0.49 | -6.71 | +3.27 | +2.50 | -5.53 | -0.61 | -12.39 | |||
| CHRY | Chrysalis Investments Limited | +5.00 | -4.03 | -6.42 | -13.24 | -40.70 | -22.56 | +14.79 | -73.26 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.00 | +0.00 | -6.36 | +11.35 | -1.90 | -21.17 | -29.45 | -43.30 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.01 | -4.77 | -6.26 | +3.33 | -17.19 | -18.64 | -1.87 | +0.48 | |||
| HSW | Hostelworld Group plc | +0.24 | -4.15 | -5.88 | +7.22 | -11.11 | -25.98 | -18.11 | +30.00 | |||
| WIL | Wilmington plc | -5.13 | -4.07 | -5.82 | +12.61 | -20.55 | -34.92 | -19.81 | +17.73 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -0.66 | -5.66 | +3.09 | -6.54 | -13.54 | -13.04 | -43.40 | |||
| CLI | CLS Holdings plc | +0.00 | -4.66 | -5.16 | -5.66 | -20.77 | -51.72 | -62.12 | -79.82 | |||
| CTHT | CT Healthcare Trust plc | -1.23 | -4.89 | -4.89 | +2.72 | +9.37 | -12.77 | -6.82 | -33.95 | |||
| SUS | S & U plc | -3.82 | -5.50 | -4.79 | +3.85 | +8.62 | +13.86 | -15.06 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.60 | -4.14 | -4.79 | +9.31 | +6.65 | -0.48 | +18.13 | -0.24 | |||
| MCG | Mobico Group plc | -0.93 | -1.52 | -4.65 | +27.79 | -19.00 | -68.94 | -73.69 | -90.60 | |||
| RGL | Regional REIT Ltd | -0.22 | -4.40 | -4.51 | +2.18 | -24.45 | -35.23 | -68.77 | -89.86 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -8.49 | -4.43 | -3.90 | +0.00 | -8.49 | -10.62 | -31.95 | |||
| CHI | CT UK High Income Trust plc | -2.23 | -10.25 | -4.37 | +8.42 | +3.30 | +24.43 | +36.02 | +11.73 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.48 | -6.91 | -4.30 | -6.40 | -15.51 | +11.79 | +4.70 | -50.00 | |||
| LIVE | Living REIT Plc | -2.26 | -3.54 | -4.29 | +4.69 | +5.60 | +13.93 | +46.61 | -23.01 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +0.00 | +1.69 | -4.23 | +17.15 | +24.83 | +67.59 | +81.00 | n/a | |||
| ASAI | ASA International Group Plc | -0.42 | -4.47 | -4.08 | +25.00 | +24.34 | +235.71 | +353.23 | +91.84 | |||
| FSTA | Fuller Smith & Turner | +1.74 | -6.65 | -3.84 | +8.00 | +24.91 | -7.14 | +17.39 | -5.14 | |||
| ANII | Aberdeen New India Investmen Trust | -3.06 | -4.13 | -3.60 | +6.75 | -8.66 | -14.71 | +19.59 | +5.78 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.18 | +1.48 | -3.51 | +22.77 | +31.58 | +51.10 | +59.65 | +82.12 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.99 | -1.53 | -3.43 | +0.67 | -5.85 | -6.04 | +1.35 | -7.96 | |||
| VIP | Value and Indexed Property Income Trust | -2.83 | -2.37 | -3.29 | +11.35 | -1.44 | +12.57 | +7.85 | -6.79 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.32 | -3.59 | -3.28 | +1.03 | -6.94 | +39.15 | +37.85 | -20.16 | |||
| IEM | Impax Environmental Markets plc | -0.34 | -1.89 | -3.28 | +9.81 | +11.62 | +12.33 | +19.14 | -15.97 | |||
| STS | STS Global Income & Growth Trust plc | -1.80 | -4.80 | -3.11 | -0.91 | -8.40 | -5.22 | -0.46 | +2.35 | |||
| BASC | Brown Advisory US Smaller Companies | -0.79 | -1.58 | -3.11 | +17.07 | +19.08 | +20.00 | +33.91 | +13.04 | |||
| KMR | Kenmare Resources plc | +0.77 | -3.16 | -2.95 | -5.64 | -41.03 | -43.73 | -55.66 | -57.21 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.17 | -1.46 | -2.87 | -1.46 | -3.70 | -2.31 | +1.81 | -13.99 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.32 | +1.01 | -2.61 | +26.29 | +37.95 | +60.75 | +73.84 | +43.58 | |||
| RECI | Real Estate Credit Investments Ltd | -3.39 | -2.56 | -2.56 | -2.15 | -9.52 | -10.59 | -13.31 | -27.16 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.00 | -2.50 | +0.80 | -2.32 | -3.07 | +3.69 | -8.99 | |||
| AEWU | AEW UK REIT plc | -1.16 | -3.21 | -2.10 | +3.64 | -5.70 | +4.16 | +4.27 | -1.35 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.24 | -1.52 | -2.09 | +3.18 | -3.87 | -0.94 | +11.64 | -13.88 | |||
| CTPE | CT Private Equity Trust Plc | -0.63 | -4.08 | -1.88 | +0.21 | +2.40 | +4.44 | +0.43 | -1.05 | |||
| GOT | Global Opportunities Trust plc | -3.83 | -6.32 | -1.81 | -2.40 | -0.61 | +12.41 | +5.84 | +16.01 | |||
| HLCL | Helical plc | -1.57 | -6.25 | -1.73 | +5.34 | -6.16 | -17.76 | -11.35 | -57.82 | |||
| BIOG | Biotech Growth Trust plc (The) | -6.67 | -13.12 | -1.69 | +24.79 | +52.22 | +47.46 | +94.59 | +24.79 | |||
| PZC | PZ Cussons Plc | -0.10 | -3.96 | -1.49 | +22.54 | +21.49 | +2.05 | -29.73 | -56.17 | |||
| SRAD | Stelrad Group plc | +0.00 | -1.33 | -1.33 | +22.82 | -8.92 | -1.66 | +51.02 | n/a | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.91 | +2.52 | -0.91 | +19.41 | +29.88 | +47.51 | +63.82 | +45.54 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.00 | +2.31 | -0.71 | -2.10 | +12.90 | +29.23 | +5.79 | +18.98 | |||
| VP. | Vp plc | +7.93 | -0.81 | -0.41 | +11.36 | -16.67 | -22.83 | -7.11 | -52.88 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.14 | -2.79 | -0.29 | +6.10 | +4.50 | +3.57 | +16.78 | +6.75 | |||
| FSFL | Foresight Solar Fund Ltd | +0.14 | -0.84 | -0.28 | +17.67 | -7.71 | -25.37 | -23.92 | -29.54 | |||
| SBRE | Sabre Insurance Group Plc | +0.00 | +0.70 | -0.12 | +12.40 | +19.58 | +20.59 | +13.74 | -22.08 | |||
| GMS | Gulf Marine Services plc | -0.66 | -0.11 | -0.11 | +1.56 | +15.80 | +14.34 | +63.78 | +382.23 | |||
| CABP | CAB Payment Holdings plc | -5.16 | -3.07 | +0.00 | -5.05 | +51.34 | -25.19 | -65.95 | n/a | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -1.27 | +0.00 | +4.93 | -3.31 | +2.18 | +17.29 | +11.43 | |||
| NRR | NewRiver REIT plc | +0.00 | -4.31 | +0.13 | +11.30 | +8.06 | -5.24 | -2.63 | -3.35 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.25 | -2.89 | +0.25 | +17.49 | +7.75 | +36.15 | +65.16 | +70.76 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.39 | -4.57 | +0.28 | -2.74 | +31.97 | +50.42 | +52.75 | +97.44 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.13 | -3.04 | +0.29 | +18.98 | +4.15 | +20.62 | +46.98 | -13.97 | |||
| NXR | Norcros plc | +0.68 | -8.59 | +0.34 | +8.76 | +10.78 | +22.13 | +95.41 | +1.36 | |||
| TPT | Topps Tiles plc | +4.09 | -1.11 | +0.56 | +2.59 | +4.55 | -19.09 | -26.45 | -46.06 | |||
| SNWS | Smiths News plc | +2.62 | +1.44 | +0.57 | +9.29 | +16.50 | +19.26 | +72.20 | +74.97 | |||
| OTB | On The Beach Group plc | +4.49 | -9.05 | +0.68 | +10.50 | -19.27 | +24.51 | +67.11 | -53.60 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -1.76 | +0.90 | +0.00 | +2.29 | +21.86 | +44.34 | +65.19 | |||
| FDM | FDM Group plc | -4.72 | -5.75 | +0.96 | +0.38 | -19.72 | -72.73 | -79.81 | -91.67 | |||
| RKW | Rockwood Strategic Plc | -0.48 | -3.41 | +0.97 | +19.54 | +12.23 | +21.64 | n/a | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.83 | -5.73 | +1.42 | +16.30 | +7.27 | +18.23 | +36.83 | -8.55 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.79 | +0.37 | +1.48 | +9.60 | -2.49 | -7.74 | +3.98 | +22.32 | |||
| ARR | Aurora UK Alpha Plc | +2.02 | -1.56 | +1.61 | +8.12 | +1.20 | +0.40 | +22.22 | +17.67 | |||
| MIGO | Migo Opportunities Trust Plc | +1.58 | +0.00 | +1.96 | +10.17 | +13.01 | +17.46 | +27.72 | +12.10 | |||
| LTI | Lindsell Train Investment Trust plc | +1.04 | +3.93 | +2.11 | +3.93 | -18.03 | -24.22 | -34.31 | -61.01 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | -2.13 | +2.51 | +10.51 | +15.36 | +24.75 | +34.80 | +19.48 | |||
| HHI | Henderson High Income Trust plc | -1.46 | -1.93 | +2.53 | +10.93 | +13.09 | +20.83 | +26.88 | +20.12 | |||
| BRAI | BlackRock American Income Trust Plc | -0.71 | +0.36 | +2.56 | +20.69 | +32.70 | n/a | n/a | n/a | |||
| MER | Mears Group plc | +0.36 | -1.77 | +2.58 | +23.37 | +31.13 | +7.61 | +51.09 | +102.43 | |||
| SJG | Schroder Japan Trust plc | +0.26 | +1.03 | +2.62 | +24.13 | +35.76 | +54.55 | +64.63 | +71.49 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.11 | +1.14 | +2.84 | -8.86 | -4.03 | -15.04 | -38.01 | -54.98 | |||
| ZTF | Zotefoams plc | +0.23 | -2.36 | +2.84 | +29.46 | +7.94 | +3.57 | +30.24 | +8.21 | |||
| YNGA | Young & Co's Brewery Plc | +2.04 | -3.18 | +2.90 | +15.14 | +6.10 | -7.99 | -20.37 | -43.76 | |||
| IGC | India Capital Growth Fund Ltd | -3.05 | -1.13 | +2.94 | +25.00 | +8.02 | -5.91 | +9.38 | +40.85 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.16 | -4.74 | +3.01 | +12.50 | +8.23 | +51.33 | +77.02 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.44 | -3.13 | +3.34 | +10.36 | +7.67 | +8.04 | +14.87 | -4.04 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.04 | +0.00 | +3.47 | +14.12 | +15.82 | +34.26 | +34.72 | +53.97 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
