FTSE Small Cap: Performance
7,903.98
-10.21 (-0.13%)Day high
7,941.98
7,941.98
Day low
7,903.98
7,903.98
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -1.14 | +0.00 | -64.67 | -73.90 | -85.23 | -96.14 | -98.83 | -98.69 | |||
| SYNT | Synthomer plc | -65.04 | -69.55 | -63.13 | -71.21 | -86.11 | -87.43 | -98.28 | -99.44 | |||
| DGI9 | Digital 9 Infrastructure plc | -8.25 | -9.04 | -33.12 | -46.41 | -47.17 | -72.15 | -93.86 | n/a | |||
| CARD | Card Factory plc | +1.57 | +5.47 | -26.42 | -31.04 | -23.25 | -26.57 | -28.34 | +109.71 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.19 | -1.29 | -24.58 | -43.29 | -55.40 | -55.62 | -65.53 | -77.90 | |||
| HSW | Hostelworld Group plc | -7.89 | -13.58 | -20.75 | -7.08 | -17.32 | -32.26 | -23.91 | +34.62 | |||
| HEAD | Headlam Group plc | +0.00 | -4.47 | -20.34 | -45.81 | -63.81 | -79.17 | -87.06 | -89.40 | |||
| PAY | Paypoint Plc | -1.28 | +10.63 | -17.53 | -27.67 | -19.01 | +7.55 | +10.86 | -9.38 | |||
| EVOK | Evoke Plc | +10.44 | +19.75 | -16.86 | -51.90 | -60.08 | -68.84 | -58.99 | -90.76 | |||
| LIO | Liontrust Asset Management | +5.72 | -6.90 | -15.71 | -32.84 | -44.25 | -62.59 | -79.75 | -81.03 | |||
| BMY | Bloomsbury Publishing plc | -2.56 | -13.00 | -15.67 | -7.59 | -33.36 | -17.26 | +0.80 | +52.26 | |||
| ELIX | Elixirr International plc | -7.10 | -20.19 | -15.00 | +0.00 | -10.53 | +21.43 | +33.20 | +81.33 | |||
| APTD | Aptitude Software Group plc | +0.00 | -19.26 | -14.95 | -10.49 | -26.69 | -19.26 | -37.76 | -62.66 | |||
| LTI | Lindsell Train Investment Trust plc | +0.63 | -3.03 | -13.04 | -20.20 | -26.35 | -23.99 | -38.16 | -53.62 | |||
| VP. | Vp plc | -10.71 | -7.41 | -12.89 | -15.25 | -13.79 | -12.28 | -29.58 | -38.27 | |||
| BOOT | Boot (Henry) plc | +5.11 | -12.33 | -11.94 | -14.63 | -4.17 | +3.99 | -19.05 | -27.59 | |||
| IGC | India Capital Growth Fund Ltd | -3.07 | -4.24 | -10.73 | -8.14 | -1.25 | -14.82 | +29.77 | +69.71 | |||
| FSFL | Foresight Solar Fund Ltd | +0.48 | -6.42 | -10.43 | -27.93 | -17.72 | -25.89 | -46.77 | -38.83 | |||
| KMR | Kenmare Resources plc | +2.59 | -4.28 | -10.43 | -23.59 | -12.71 | -19.53 | -45.79 | -34.31 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.41 | +0.74 | -10.41 | -12.16 | +10.95 | -15.97 | -49.44 | -49.58 | |||
| RWA | Robert Walters plc | -2.38 | -4.65 | -9.89 | -8.55 | -56.69 | -71.59 | -77.31 | -76.97 | |||
| GLE | MJ Gleeson plc | -13.92 | -15.63 | -9.33 | -3.41 | -28.94 | -33.07 | -26.09 | -57.82 | |||
| TTG | TT Electronics plc | -0.77 | +16.13 | -8.99 | +35.00 | +52.11 | -14.51 | -29.95 | -40.82 | |||
| FOXT | Foxtons Group plc | -3.68 | -6.23 | -8.47 | -12.04 | -25.60 | -17.30 | +30.45 | -28.80 | |||
| NESF | NextEnergy Solar Fund Ltd | -7.50 | +2.43 | -8.17 | -32.89 | -23.80 | -31.34 | -54.08 | -50.78 | |||
| MNL | Manchester & London Inv Tst plc | -1.16 | -2.66 | -8.01 | -17.67 | +2.12 | +24.43 | +106.72 | +22.06 | |||
| MOTR | Motorpoint plc | -0.38 | -2.94 | -7.04 | -28.65 | +6.24 | +13.79 | -8.17 | -54.64 | |||
| ANII | Aberdeen New India Investmen Trust | -3.14 | -2.89 | -7.04 | -4.88 | +0.54 | +10.45 | +35.04 | +33.09 | |||
| TMIP | Taylor Maritime Limited | -2.42 | -6.06 | -6.92 | +2.54 | -6.35 | -6.92 | -35.64 | n/a | |||
| RM. | RM plc | +0.99 | -8.11 | -6.42 | +2.00 | -7.27 | +75.86 | +66.39 | -52.78 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.88 | -7.59 | -6.41 | -3.95 | -10.32 | -4.95 | +0.97 | -2.93 | |||
| FRGT | Franklin Global Trust Plc | -1.46 | -5.59 | -6.37 | -4.52 | -10.11 | -10.34 | +1.20 | -14.86 | |||
| OTB | On The Beach Group plc | -6.51 | -10.98 | -5.38 | -29.59 | -24.26 | +39.77 | +15.35 | -38.36 | |||
| BMS | Braemar Plc | +1.42 | -5.73 | -5.31 | -16.08 | -16.41 | -19.55 | -31.74 | +2.88 | |||
| BRK | Brooks Macdonald Group | -2.35 | -0.90 | -5.14 | -7.26 | +14.48 | -7.78 | -17.41 | -12.40 | |||
| PBEE | PensionBee Group plc | -0.97 | -5.83 | -4.66 | -7.53 | +2.33 | +63.30 | +107.43 | n/a | |||
| TET | Treatt plc | +0.48 | -3.21 | -4.52 | -5.38 | -50.00 | -49.52 | -63.81 | -78.02 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.48 | -5.61 | -4.31 | -20.26 | -15.91 | -23.02 | -46.22 | -51.32 | |||
| XAR | Xaar | +7.91 | +7.41 | -3.73 | +1.75 | +50.65 | -5.31 | -30.33 | -15.02 | |||
| EOT | European Opportunities Trust plc | -4.14 | -8.93 | -3.27 | -7.95 | -4.03 | -1.04 | +10.30 | +14.42 | |||
| HLCL | Helical plc | -0.81 | +5.29 | -2.99 | -10.76 | +4.28 | +3.28 | -46.58 | -48.41 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.30 | -3.52 | -2.95 | -5.19 | +3.79 | +21.85 | +9.38 | -4.08 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.27 | -6.33 | -2.82 | +2.99 | +4.02 | +7.25 | +3.09 | -30.54 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.73 | +1.09 | -2.46 | -6.10 | -3.15 | +1.47 | +11.69 | +37.13 | |||
| TLW | Tullow Oil plc | +10.12 | +17.49 | -2.27 | -22.38 | -51.71 | -72.10 | -75.23 | -74.79 | |||
| MCG | Mobico Group plc | -4.98 | +10.33 | -2.21 | -26.43 | -65.00 | -70.11 | -80.50 | -91.88 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.64 | -1.27 | -1.58 | +16.04 | +21.01 | +65.43 | +6.14 | -51.10 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.02 | -2.35 | -1.52 | +14.12 | +17.10 | +40.58 | -23.62 | -66.16 | |||
| RGL | Regional REIT Ltd | -1.88 | +0.38 | -1.51 | -15.81 | -13.29 | -52.65 | -82.74 | -86.39 | |||
| IBT | International Biotechnology Trust plc | -3.07 | -8.87 | -1.34 | +33.13 | +25.21 | +32.73 | +25.21 | +5.24 | |||
| STS | STS Global Income & Growth Trust plc | +0.43 | -1.67 | -0.84 | -3.28 | -3.67 | +5.83 | +5.36 | +19.80 | |||
| RESI | Residential Secure Income REIT | +0.00 | -4.44 | -0.71 | -5.41 | -3.78 | +14.29 | -24.73 | -37.92 | |||
| VNH | Vietnam Holding Ltd | +4.23 | -0.76 | -0.63 | -1.75 | +3.68 | +5.07 | +43.80 | +87.62 | |||
| BBH | Bellevue Healthcare Trust plc | -3.59 | -10.41 | -0.59 | +18.97 | -6.42 | -13.20 | -20.87 | -30.82 | |||
| MER | Mears Group plc | -1.69 | +1.16 | -0.57 | -4.11 | -3.45 | +3.55 | +63.55 | +127.27 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -1.26 | -0.42 | -0.42 | -2.29 | -1.78 | -0.32 | +0.86 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -1.69 | +0.00 | -1.69 | -3.13 | +11.00 | +21.47 | +14.29 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.00 | -6.16 | +0.00 | -1.00 | +1.80 | +21.03 | +13.27 | -17.50 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.05 | -1.47 | +0.00 | +5.35 | -4.29 | -4.83 | -8.97 | -28.72 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -2.36 | +0.00 | -3.88 | -14.13 | -19.48 | -26.13 | -30.34 | |||
| SDY | Speedy Hire plc | -0.77 | +3.82 | +0.39 | -15.27 | +30.70 | -3.73 | -33.25 | -59.81 | |||
| AFL | Artemis UK Future Leaders plc | -1.32 | -2.60 | +0.54 | +3.03 | -1.06 | -10.95 | -19.48 | -29.43 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.86 | +0.57 | +0.86 | +2.34 | +3.24 | +2.34 | -8.85 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.34 | -5.54 | +0.69 | +10.69 | +47.96 | +13.28 | -4.61 | -60.27 | |||
| CLI | CLS Holdings plc | -2.01 | -7.01 | +0.69 | -5.35 | -20.00 | -37.20 | -62.56 | -73.63 | |||
| AUGM | Augmentum Fintech plc | -2.44 | -2.01 | +0.92 | -2.44 | -7.87 | -13.92 | -18.33 | -42.24 | |||
| CRST | Crest Nicholson Holdings plc | +10.63 | +21.45 | +0.96 | -6.37 | -1.99 | -21.02 | -28.98 | -47.89 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.32 | -2.15 | +1.27 | -7.83 | -4.93 | -4.22 | -24.20 | -27.23 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | -3.22 | +1.35 | +2.38 | +6.36 | +9.85 | -0.99 | +0.00 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | -1.15 | +1.58 | +1.18 | -0.39 | +3.42 | -0.39 | -0.77 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.91 | +0.68 | +1.61 | +0.45 | +1.38 | +9.41 | +11.90 | -7.14 | |||
| REC | Record Plc | +5.45 | +7.41 | +1.75 | -6.75 | +3.94 | -14.71 | -40.21 | -10.77 | |||
| ARR | Aurora UK Alpha Plc | -1.66 | -3.27 | +1.92 | +5.14 | +11.30 | +9.02 | +18.22 | +28.50 | |||
| ECEL | Eurocell plc | +0.00 | +1.59 | +1.99 | -12.93 | -13.51 | +3.23 | -14.38 | -39.91 | |||
| RSE | Riverstone Energy Ltd | +3.57 | +3.57 | +2.11 | -17.14 | -3.33 | -21.28 | +21.44 | +136.16 | |||
| SBRE | Sabre Insurance Group Plc | -0.61 | -1.07 | +2.36 | -14.36 | +0.00 | -18.75 | +31.85 | -49.61 | |||
| AEWU | AEW UK REIT plc | +1.51 | +0.56 | +2.48 | +2.87 | +6.96 | +18.24 | +7.60 | +30.90 | |||
| PRTC | Puretech Health plc | +0.48 | -6.76 | +2.59 | -5.23 | -13.15 | -33.82 | -45.70 | -68.42 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.89 | -0.72 | +2.78 | +8.40 | +9.68 | +22.38 | +17.34 | +36.03 | |||
| PCA | Palace Capital plc | +0.00 | -0.93 | +2.88 | -5.31 | -4.04 | -4.46 | +2.88 | +11.46 | |||
| PAC | Pacific Assets Trust plc | +0.78 | +2.66 | +2.93 | +9.66 | +9.97 | +6.48 | +1.31 | +9.66 | |||
| FDM | FDM Group plc | -3.08 | +10.85 | +3.00 | +22.33 | -37.65 | -64.47 | -81.40 | -85.29 | |||
| PRV | Porvair plc | -5.54 | -9.11 | +3.28 | +16.86 | +16.86 | +30.25 | +20.29 | +43.51 | |||
| MIGO | Migo Opportunities Trust Plc | +0.38 | -3.68 | +3.43 | +4.95 | +12.30 | +13.77 | +14.77 | +24.21 | |||
| MMIT | Mobius Investment Trust plc | -0.70 | +1.43 | +3.65 | +0.35 | -0.70 | +0.35 | +0.53 | +23.48 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.24 | -5.53 | +3.91 | +40.92 | +40.26 | +24.16 | +25.79 | -28.27 | |||
| RECI | Real Estate Credit Investments Ltd | +0.80 | +2.02 | +4.12 | -0.78 | +2.85 | +5.42 | -9.64 | -13.95 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.86 | +1.18 | +4.24 | +5.52 | +13.01 | n/a | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | -1.34 | +4.24 | -1.15 | +1.38 | +17.54 | +10.37 | -15.69 | |||
| CLIG | City of London Investment Group plc | -0.52 | +0.00 | +4.32 | +2.12 | +6.63 | +6.78 | -15.54 | -25.19 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +3.93 | +4.47 | +3.39 | +28.90 | +25.63 | +28.06 | +55.08 | |||
| GOT | Global Opportunities Trust plc | -0.29 | -1.43 | +4.55 | +6.48 | +18.15 | +16.95 | +11.65 | +19.79 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.98 | -3.39 | +4.83 | +8.31 | +10.14 | +45.97 | +39.88 | +48.53 | |||
| LSL | LSL Property Services Plc | -3.41 | -1.92 | +4.94 | -5.56 | -10.84 | -10.53 | -0.39 | +6.25 | |||
| SWEF | Starwood European Real Estate Finance Limited | +2.22 | +6.98 | +5.14 | +6.36 | +2.91 | +0.00 | -0.22 | +0.00 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.29 | -0.29 | +5.21 | +4.57 | +4.89 | -0.58 | -31.40 | -49.19 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.52 | -0.26 | +5.28 | +7.06 | +13.47 | +40.89 | +52.21 | +77.93 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -0.48 | +5.48 | +5.26 | -2.35 | +6.78 | -12.42 | -29.97 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +2.89 | +2.89 | +5.56 | -40.38 | -35.96 | -63.46 | -68.05 | -71.10 | |||
| ASC | ASOS plc | -2.40 | -4.53 | +5.76 | -7.48 | -24.74 | -28.88 | -65.52 | -94.89 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | -2.10 | +6.06 | +9.38 | -3.28 | +5.46 | +9.59 | +9.38 | |||
| STVG | STV Group plc | -2.15 | -2.56 | +6.54 | -8.43 | -42.42 | -42.86 | -60.69 | -65.77 | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | +1.13 | +6.55 | +12.23 | +22.60 | +36.38 | +11.88 | +25.61 | |||
| VIP | Value and Indexed Property Income Trust | -0.37 | -0.61 | +6.71 | -2.05 | +9.59 | +9.01 | -6.78 | -9.89 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.55 | +2.54 | +6.76 | +2.54 | +10.00 | +44.62 | +49.08 | +60.62 | |||
| HFD | Halfords | +0.67 | +3.59 | +6.84 | +10.62 | +7.14 | -19.74 | -31.00 | -45.26 | |||
| HFEL | Henderson Far East Income Ltd | +2.01 | +0.80 | +7.19 | +10.94 | +13.17 | +17.36 | -9.63 | -23.18 | |||
| OIT | Odyssean Investment Trust plc | -2.73 | +2.30 | +7.23 | +15.96 | +15.58 | +12.66 | -2.47 | +36.40 | |||
| FAS | Fidelity Asian Values plc | +2.22 | +6.25 | +7.31 | +15.36 | +32.92 | +31.57 | +26.67 | +40.74 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.45 | +0.68 | +7.52 | +11.03 | +19.73 | +33.43 | +26.21 | +35.47 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
