FTSE Small Cap: Performance
7,741.50
-39.02 (-0.50%)Day high
7,800.84
7,800.84
Day low
7,741.50
7,741.50
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | +3.04 | -7.38 | -47.32 | -48.44 | -61.32 | -72.86 | -70.73 | -85.16 | |||
| DFS | DFS Furniture plc | -1.23 | -7.66 | -34.51 | -23.25 | -26.97 | +6.64 | +5.70 | -56.34 | |||
| FUTR | Future plc | -9.64 | -5.64 | -30.91 | -47.46 | -56.03 | -72.26 | -56.80 | -89.66 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.96 | -23.54 | -30.80 | -46.76 | -68.93 | -69.44 | -75.93 | -84.52 | |||
| HEAD | Headlam Group plc | -10.64 | -38.24 | -29.16 | -43.46 | -69.69 | -80.66 | -88.60 | -93.73 | |||
| GLE | MJ Gleeson plc | +1.67 | -3.56 | -23.91 | -36.75 | -35.58 | -56.90 | -41.04 | -72.01 | |||
| RSE | Riverstone Energy Ltd | -0.87 | -1.73 | -23.41 | -18.93 | -29.94 | -35.66 | -0.26 | +81.31 | |||
| PCA | Palace Capital plc | -1.20 | -2.94 | -23.26 | -21.80 | -26.67 | -27.95 | -30.08 | -33.60 | |||
| CAPD | Capital Limited | -4.62 | -1.73 | -23.05 | -2.16 | +57.64 | +11.82 | +17.74 | +35.93 | |||
| OTB | On The Beach Group plc | +5.01 | -12.21 | -23.04 | -32.44 | -46.17 | +5.45 | +49.80 | -60.68 | |||
| FDM | FDM Group plc | -4.87 | -4.53 | -22.73 | -21.81 | -50.17 | -73.98 | -84.52 | -89.30 | |||
| RWA | Robert Walters plc | +0.00 | -8.17 | -22.36 | -40.28 | -59.91 | -79.67 | -81.48 | -87.48 | |||
| CLI | CLS Holdings plc | -2.02 | -8.91 | -22.30 | -24.59 | -27.33 | -46.39 | -65.62 | -82.24 | |||
| MARS | Marstons plc | -3.43 | -12.60 | -21.70 | -24.58 | +9.07 | +34.83 | +49.34 | -52.12 | |||
| FORT | Forterra plc | -1.16 | -12.95 | -19.36 | -23.45 | -30.00 | -20.86 | -27.46 | -51.59 | |||
| ECEL | Eurocell plc | -7.21 | -5.50 | -18.25 | -19.22 | -34.39 | -22.85 | -9.25 | -62.55 | |||
| SDY | Speedy Hire plc | -0.52 | -3.40 | -17.87 | -25.91 | -23.11 | -30.20 | -41.69 | -73.19 | |||
| KMR | Kenmare Resources plc | -2.53 | -10.95 | -16.57 | -15.06 | -47.13 | -39.05 | -51.77 | -53.31 | |||
| BRK | Brooks Macdonald Group | -1.49 | -7.99 | -15.87 | -19.45 | -18.71 | -35.05 | -29.33 | -41.89 | |||
| RMII | RM Infrastructure Income plc | -5.88 | -6.91 | -15.37 | -19.37 | -32.63 | -30.81 | -30.58 | -43.11 | |||
| PCTN | Picton Property Income Limited | -2.74 | -3.67 | -13.96 | -4.96 | -9.57 | +6.62 | -9.57 | -20.87 | |||
| SHI | Sig plc | -1.23 | +0.13 | -13.69 | -15.24 | -43.91 | -70.71 | -79.36 | -86.87 | |||
| NXR | Norcros plc | -4.48 | -4.15 | -13.44 | -9.18 | +0.73 | +33.17 | +53.04 | -9.48 | |||
| RCH | Reach plc | -0.37 | +4.29 | -12.44 | -1.29 | -25.69 | -41.27 | -28.57 | -79.38 | |||
| PINE | Pinewood Technologies Group plc | -8.16 | -13.16 | -12.39 | -32.19 | -44.32 | -35.96 | +1,355.88 | +1,267.40 | |||
| ESNT | Essentra Plc | -2.24 | -1.19 | -12.26 | -13.81 | -16.67 | -51.58 | -55.04 | -73.48 | |||
| VNH | Vietnam Holding Ltd | -3.45 | -8.08 | -12.17 | -13.08 | -3.31 | -14.41 | +26.84 | +34.74 | |||
| LSL | LSL Property Services Plc | -4.95 | -4.09 | -11.72 | -20.08 | -26.99 | -35.28 | -17.25 | -54.13 | |||
| DGI9 | Digital 9 Infrastructure Plc | -1.09 | -1.09 | -11.65 | -22.22 | -49.44 | -79.69 | -92.98 | -95.79 | |||
| STB | Secure Trust Bank plc | -2.65 | -7.82 | -11.35 | +23.76 | +65.78 | +45.35 | +97.78 | +9.17 | |||
| PBEE | PensionBee Group plc | +3.25 | +2.14 | -10.63 | -9.49 | -13.33 | -8.63 | +128.07 | -10.63 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.53 | -1.05 | -10.61 | -13.24 | -10.94 | +7.27 | +5.36 | +1.18 | |||
| STVG | STV Group plc | -5.65 | -4.27 | -10.36 | -4.27 | -44.92 | -65.64 | -59.76 | -71.09 | |||
| APTD | Aptitude Software Group plc | -4.41 | -8.44 | -10.33 | -25.43 | -29.08 | -39.22 | -36.18 | -64.66 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.77 | +1.73 | -10.29 | -8.01 | -33.66 | -36.09 | -54.45 | -52.35 | |||
| MCG | Mobico Group plc | -2.71 | -8.90 | -9.89 | -2.01 | -26.77 | -59.01 | -81.72 | -92.64 | |||
| BOOT | Boot (Henry) plc | -1.20 | -2.96 | -9.89 | -26.13 | -24.42 | -21.15 | -31.09 | -40.79 | |||
| SFR | Severfield plc | -4.92 | +2.96 | -9.38 | -8.74 | -25.64 | -62.50 | -57.84 | -66.62 | |||
| FAS | Fidelity Asian Values plc | -6.31 | -10.19 | -9.32 | -6.31 | +9.30 | +8.46 | +6.42 | +17.50 | |||
| SUS | S & U plc | -4.16 | -6.86 | -9.09 | +1.88 | +25.41 | -0.26 | -20.83 | n/a | |||
| SWC | The Smarter Web Company plc | -7.38 | -28.76 | -8.90 | n/a | n/a | n/a | n/a | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.39 | -4.04 | -8.65 | -6.86 | -18.57 | -10.80 | -33.72 | -41.30 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -1.70 | -7.97 | -4.94 | -7.23 | -2.53 | -9.06 | -19.79 | |||
| TMIP | Taylor Maritime Limited | -3.33 | -1.69 | -7.94 | -7.94 | -10.22 | -25.83 | -26.40 | -22.41 | |||
| FOXT | Foxtons Group plc | -3.04 | -1.98 | -7.56 | -25.79 | -29.76 | -34.41 | +12.91 | -23.89 | |||
| ANII | Aberdeen New India Investmen Trust | -0.90 | -2.92 | -7.52 | -15.09 | -18.83 | -15.52 | +20.29 | +19.00 | |||
| MOTR | Motorpoint plc | -4.98 | -3.13 | -7.46 | -11.74 | -24.62 | -12.68 | -0.80 | -55.40 | |||
| PAY | Paypoint Plc | -1.71 | -9.67 | -7.37 | +18.55 | -26.35 | -3.10 | +23.22 | -9.07 | |||
| GOT | Global Opportunities Trust plc | -5.85 | -1.79 | -7.30 | -0.60 | +6.45 | +10.00 | +1.23 | +13.79 | |||
| HLCL | Helical plc | -4.50 | -2.15 | -6.94 | -5.10 | -15.75 | -15.16 | -32.44 | -59.60 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.30 | -4.57 | -6.70 | +1.21 | -1.18 | +28.46 | +36.05 | +56.81 | |||
| CHI | CT UK High Income Trust plc | -4.39 | +5.83 | -6.03 | -0.91 | +1.87 | +18.16 | +28.24 | +14.74 | |||
| TRI | Trifast | +5.71 | +11.75 | -5.38 | -2.76 | +3.53 | -0.71 | -4.86 | -53.38 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.16 | -8.32 | -5.20 | +6.35 | +20.40 | +15.75 | +2.95 | +3.84 | |||
| FSTA | Fuller Smith & Turner | -1.50 | +0.92 | -5.20 | -3.53 | +4.13 | -7.61 | +22.85 | -26.13 | |||
| CARD | Card Factory plc | +0.61 | -2.38 | -5.19 | -32.20 | -29.20 | -29.28 | -28.59 | -1.94 | |||
| CABP | CAB Payment Holdings plc | +0.13 | -6.25 | -5.11 | +30.22 | +86.38 | -42.65 | n/a | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.34 | -3.47 | -5.11 | -0.89 | +0.60 | +7.05 | -16.50 | -58.25 | |||
| REC | Record Plc | -2.17 | -6.25 | -4.93 | -1.10 | -2.88 | -15.89 | -38.22 | -41.18 | |||
| RGL | Regional REIT Ltd | +2.93 | +6.16 | -4.90 | -13.54 | -22.23 | -58.12 | -82.06 | -89.51 | |||
| NAVF | Nippon Active Value Fund plc | -4.35 | -8.71 | -4.76 | +6.80 | +15.79 | +30.95 | +50.68 | +86.44 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.17 | -9.52 | -4.50 | +13.52 | +74.40 | +77.83 | +105.99 | +101.96 | |||
| RESI | Residential Secure Income REIT | -1.53 | -3.75 | -4.10 | -13.18 | -11.99 | +10.78 | -26.36 | -47.76 | |||
| LTI | Lindsell Train Investment Trust plc | +1.42 | -4.36 | -4.04 | -12.31 | -31.98 | -32.54 | -44.25 | -60.21 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.48 | -3.68 | -4.01 | -4.51 | +18.79 | +22.49 | +3.00 | -58.96 | |||
| STS | STS Global Income & Growth Trust plc | -3.03 | +0.45 | -3.86 | -6.28 | -7.44 | +1.36 | +4.43 | +9.00 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.93 | -2.87 | -3.75 | +2.23 | -3.02 | -2.73 | +13.43 | -18.94 | |||
| VIP | Value and Indexed Property Income Trust | -4.90 | -7.62 | -3.48 | -2.02 | -5.37 | +5.72 | -8.06 | -10.80 | |||
| ARR | Aurora UK Alpha Plc | -1.04 | -0.42 | -3.43 | -10.49 | -6.64 | -4.78 | +13.81 | +0.00 | |||
| VANQ | Vanquis Banking Group plc | +2.44 | -4.55 | -3.37 | -6.84 | +12.60 | +102.23 | -50.90 | -55.07 | |||
| TPT | Topps Tiles plc | +0.27 | +2.81 | -3.17 | -18.49 | -1.61 | -18.85 | -29.62 | -50.81 | |||
| FSJ | James Fisher & Sons plc | +0.81 | +5.06 | -3.11 | +28.35 | +44.77 | +60.65 | +26.40 | -48.66 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.24 | +4.23 | -3.03 | -6.43 | -2.44 | -17.74 | -5.74 | -35.42 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.00 | -4.69 | -2.94 | -5.38 | -11.11 | -2.58 | +7.32 | +25.42 | |||
| MACF | MacFarlane Group plc | -2.42 | -5.15 | -2.86 | -5.43 | -46.25 | -47.56 | -43.91 | -49.31 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.71 | +0.22 | -2.57 | -3.60 | -5.01 | -7.71 | -0.66 | -8.08 | |||
| OIG | Oryx International Growth Fund | -0.60 | +0.81 | -2.53 | +3.73 | +3.31 | -7.41 | +5.04 | -29.58 | |||
| STEM | Sthree Plc | +1.07 | -5.02 | -2.41 | +3.78 | -26.95 | -60.42 | -56.36 | -63.04 | |||
| GMS | Gulf Marine Services plc | -3.64 | -5.50 | -2.22 | +17.49 | -14.56 | +1.87 | +257.23 | +199.03 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +1.78 | -1.86 | +2.39 | +1.78 | +2.69 | +13.01 | +4.89 | |||
| CTPE | CT Private Equity Trust Plc | -2.68 | +0.00 | -1.67 | -8.17 | +1.51 | +0.75 | -5.51 | +15.12 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.19 | -0.56 | -1.52 | +3.78 | +9.85 | +13.88 | +30.29 | -2.86 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.70 | -1.10 | -1.30 | -0.90 | -4.35 | -1.00 | +13.42 | -28.75 | |||
| AFL | Artemis UK Future Leaders plc | -4.01 | +0.58 | -1.28 | -5.96 | -8.20 | -19.77 | -20.69 | -45.44 | |||
| AEWU | AEW UK REIT plc | +0.00 | +1.35 | -1.13 | -1.68 | +2.33 | +18.83 | +3.54 | +9.79 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.58 | -0.86 | -0.86 | +0.58 | +0.87 | +7.45 | -7.98 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | +0.00 | -0.79 | -1.18 | -1.18 | -3.08 | +4.46 | -7.69 | |||
| NRR | NewRiver REIT plc | -2.08 | -1.44 | -0.79 | +4.00 | -5.16 | +6.20 | -13.83 | -23.84 | |||
| TTG | TT Electronics plc | -2.03 | -2.03 | -0.69 | -11.89 | +20.04 | -24.94 | -31.19 | -54.49 | |||
| SOHO | Social Housing REIT Plc | -0.56 | -0.69 | -0.56 | +8.50 | +3.62 | +25.44 | +26.77 | -32.80 | |||
| RIII | Rights & Issues Investment Trust plc | -1.35 | +3.30 | -0.45 | +8.96 | +3.30 | -5.60 | +10.61 | -14.12 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +1.18 | -0.35 | -1.03 | -0.35 | +2.50 | +16.82 | -10.78 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.66 | -3.16 | +0.27 | +3.95 | +18.33 | +25.17 | +31.90 | +50.82 | |||
| LWI | Lowland Investment Company plc | +0.00 | +1.19 | +0.29 | +9.68 | +17.65 | +31.27 | +38.49 | +23.19 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.00 | +1.48 | +0.29 | +5.86 | +2.08 | n/a | n/a | n/a | |||
| SNWS | Smiths News plc | -5.07 | -5.92 | +0.32 | -8.09 | +9.66 | +4.95 | +22.78 | +50.35 | |||
| PRTC | Puretech Health plc | -6.61 | -2.20 | +0.65 | +0.48 | -10.50 | -45.44 | -48.49 | -68.27 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.86 | +1.93 | +0.82 | -4.39 | -1.07 | -4.27 | +4.67 | -1.73 | |||
| BIOG | Biotech Growth Trust plc (The) | -6.44 | -7.85 | +0.83 | -3.17 | +60.10 | +25.77 | +42.36 | -11.21 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | +1.75 | +0.87 | -2.11 | -2.52 | +4.98 | +18.01 | +13.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | +1.01 | +1.01 | +1.01 | +0.33 | +5.99 | +1.01 | -5.20 | |||
| NAIT | North American Income Trust plc | -0.74 | -0.99 | +1.78 | +10.47 | +25.31 | +34.56 | +45.82 | +46.08 | |||
| ASC | ASOS plc | +5.15 | +31.49 | +2.14 | +8.33 | -10.06 | -24.02 | -16.64 | -94.50 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.88 | -2.14 | +2.53 | +17.74 | +9.28 | -5.44 | -22.83 | -27.44 | |||
| VP. | Vp plc | +0.22 | -7.62 | +2.67 | -12.36 | -23.93 | -34.14 | -31.19 | -46.89 | |||
| ECOR | Ecora Royalties plc | -2.88 | -10.00 | +2.74 | +26.88 | +116.69 | +81.70 | +16.98 | -8.41 | |||
| IBT | International Biotechnology Trust plc | -4.69 | -4.30 | +2.86 | -4.69 | +54.13 | +42.81 | +39.82 | +28.47 | |||
| SCF | Schroder Income Growth Fund plc | +0.56 | +2.29 | +3.17 | +6.87 | +15.11 | +23.45 | +18.54 | +13.83 | |||
| SEC | Strategic Equity Capital plc | -1.46 | +1.09 | +3.34 | +0.27 | +10.42 | +2.20 | +19.48 | +17.78 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.98 | +1.48 | +3.41 | -3.29 | +2.49 | +3.41 | +10.16 | -32.77 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
