We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,677.67
-74.42 (-0.96%)
Day high
7,765.44
Day low
7,663.56

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
VID Videndum plc -33.23 -32.97 -74.47 -83.62 -89.04 -97.35 -99.07 -99.14
SYNT Synthomer plc -11.46 -68.03 -69.56 -70.07 -86.79 -87.74 -98.38 -99.46
ADIG Abrdn Diversified Income & Growth Trust -2.50 -50.72 -50.90 -70.80 -70.77 -82.09 -84.49 -85.16
CARD Card Factory plc -3.58 +0.86 -28.76 -33.24 -16.45 -26.13 -29.41 +13.98
RWA Robert Walters plc -9.47 -11.65 -25.17 -30.16 -55.28 -74.60 -78.85 -80.77
HEAD Headlam Group plc +5.84 -2.34 -22.78 -38.68 -62.77 -78.83 -87.13 -90.02
FXPO Ferrexpo plc -4.94 -29.25 -21.92 -2.44 -31.67 -28.03 -64.77 -84.32
GSF Gore Street Energy Storage Fund plc -5.12 -9.09 -21.88 -9.42 +5.26 -22.48 -51.55 -51.92
ASLI Abrdn European Logistics Income Plc -2.49 +2.81 -21.68 -42.33 -50.81 -57.38 -62.09 -76.03
FOXT Foxtons Group plc -2.04 -7.87 -20.27 -13.20 -20.53 -17.81 +20.00 -21.57
APTD Aptitude Software Group plc -1.23 -2.04 -18.37 -20.00 -21.57 -29.41 -36.00 -61.66
GLE MJ Gleeson plc -7.69 -17.77 -17.35 -2.41 -31.06 -37.93 -27.19 -59.70
BOOT Boot (Henry) plc -2.63 -1.07 -16.10 -15.91 -7.50 +0.27 -19.57 -30.97
HSW Hostelworld Group plc -3.64 -7.83 -15.20 -9.40 -14.17 -33.75 -17.83 +24.12
SDY Speedy Hire plc -8.40 -10.20 -15.19 -6.15 +19.90 -11.58 -38.77 -65.09
IGC India Capital Growth Fund Ltd -4.52 -8.64 -14.45 -11.38 -3.90 -19.57 +24.63 +55.79
DGI9 Digital 9 Infrastructure plc -2.61 -8.42 -11.53 -42.83 -43.26 -72.44 -93.79 n/a
VP. Vp plc -1.03 -13.36 -11.11 -20.53 -14.29 -11.93 -30.43 -43.73
TTG TT Electronics plc -3.14 -7.42 -10.94 +17.20 +42.93 -16.17 -38.64 -42.83
LSL LSL Property Services Plc -6.98 -12.09 -10.78 -14.29 -13.36 +0.84 -9.43 -10.45
TPT Topps Tiles plc -6.50 -6.28 -9.84 +12.26 +31.06 -7.36 -18.91 -38.75
RM. RM plc -3.47 -5.34 -9.72 -2.50 -4.65 +69.86 +45.52 -52.44
RESI Residential Secure Income REIT -5.40 -3.66 -9.62 -8.04 -5.40 +6.05 -25.28 -41.56
LTI Lindsell Train Investment Trust plc +2.01 +0.00 -9.50 -19.53 -27.21 -23.37 -40.49 -52.16
SNWS Smiths News plc -3.29 -5.83 -9.01 +12.94 +17.88 +32.79 +38.53 +120.48
OTB On The Beach Group plc -2.97 -5.54 -8.84 -27.68 -12.69 +35.17 +18.07 -55.51
ORIT Octopus Renewables Infrastructure Trust plc +3.58 -1.96 -8.33 -19.71 -13.66 -34.29 -43.01 -51.11
ELIX Elixirr International plc +6.59 -1.11 -7.53 -2.47 -12.75 +23.83 +39.61 +92.43
ANII Aberdeen New India Investmen Trust -2.70 -3.73 -7.20 -7.79 +3.14 +6.80 +35.71 +33.70
BGCG Baillie Gifford China Growth Trust plc -7.30 -6.71 -7.01 +1.04 +7.75 +54.09 +2.28 -39.29
ARR Aurora UK Alpha Plc -5.66 -8.42 -6.72 +1.21 +3.73 +2.46 +12.61 +21.65
SST Scottish Oriental Smaller Companies Trust plc -7.42 -4.73 -6.43 -12.37 -8.39 -1.13 +6.50 +29.70
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -6.26 -7.20 -6.26 -4.33 -4.13 +77.23 +103.51 -63.06
INOV Schroders Capital Global Innovation Trust -4.93 -8.78 -6.25 +2.27 +46.10 +8.00 -1.82 -60.76
RGL Regional REIT Ltd -0.10 -8.13 -5.84 -20.08 -10.64 -49.28 -83.45 -87.32
BRK Brooks Macdonald Group -4.02 -5.20 -5.20 -11.93 +5.44 -6.06 -22.50 -19.27
FORT Forterra plc -9.62 -4.11 -5.16 -8.18 +9.09 +0.12 -19.63 -35.64
BGEU Baillie Gifford European Growth Trust Plc -3.33 -3.79 -5.14 +0.00 +2.01 +5.73 +4.42 -25.80
HFD Halfords -3.95 -7.84 -4.99 +0.57 +15.57 -10.08 -30.40 -55.24
MWY Mid Wynd International Investment Trust Plc -1.07 -0.80 -4.87 -2.37 -3.13 -3.39 +5.40 +7.23
MTE Montanaro European Smaller Companies Trust plc -3.92 -2.45 -4.78 -4.49 +3.24 +14.83 +10.46 +0.63
AFL Artemis UK Future Leaders plc -5.09 -7.33 -4.71 -2.48 -2.21 -16.11 -24.03 -34.44
IBT International Biotechnology Trust plc +0.00 -0.87 -4.61 +28.90 +38.30 +36.02 +32.46 +22.15
BBH Bellevue Healthcare Trust plc -1.96 -7.92 -4.55 +9.78 +0.15 -13.43 -21.66 -28.46
CTPE CT Private Equity Trust Plc -3.53 -12.77 -4.28 +3.36 +3.80 +5.13 +0.82 +67.63
ECEL Eurocell plc -4.74 -7.31 -3.98 -5.86 -18.03 +2.55 -18.31 -43.43
BGUK Baillie Gifford UK Growth Trust plc -3.90 -1.50 -3.90 -2.48 +5.91 +22.06 +13.61 -12.83
FSFL Foresight Solar Fund Ltd +2.55 +6.28 -3.89 -20.91 -17.88 -28.95 -42.90 -35.18
XAR Xaar +0.43 +7.44 -3.75 -11.83 +69.85 +11.06 -34.00 -17.79
MACF MacFarlane Group plc -5.08 -6.67 -3.72 -28.36 -33.13 -46.45 -37.20 -32.12
GABI GCP Asset Backed Income Fund Limited -0.30 -2.65 -3.50 +5.75 +2.16 -3.50 -15.13 -28.89
RMII RM Infrastructure Income plc +0.00 -3.17 -3.17 -1.21 -17.57 -19.47 -25.15 -29.68
TRI Trifast -8.64 -3.14 -2.89 -10.84 +7.09 -3.14 +7.25 -44.88
PBEE PensionBee Group plc -0.32 -3.42 -2.81 +3.67 +0.00 +59.32 +49.52 n/a
PRV Porvair plc -2.99 -8.47 -2.75 +7.46 +11.78 +20.81 +21.56 +40.43
STS STS Global Income & Growth Trust plc -1.27 -1.27 -2.70 -6.02 -4.49 +5.88 +6.85 +25.47
CRST Crest Nicholson Holdings plc -15.74 -17.31 -2.50 -12.29 -10.75 -38.40 -43.00 -64.49
VANQ Vanquis Banking Group plc -9.21 -4.91 -2.43 +0.00 +116.15 -5.70 -50.04 -55.22
FDM FDM Group plc -4.90 -12.27 -2.30 +8.29 -37.99 -65.71 -84.04 -87.12
JCGI JPMorgan China Growth & Income Plc -4.92 -2.94 -2.26 +2.37 +8.09 +36.50 -24.50 -54.02
ESNT Essentra Plc -7.87 -3.15 -2.19 -0.61 -14.14 -42.59 -55.97 -67.20
MARS Marstons plc -2.82 -2.01 -2.17 +56.84 +51.55 +101.38 +47.13 -40.15
CVCG CVC Income & Growth Limited +0.00 +0.00 -2.13 -2.95 -4.96 +7.98 +13.86 +16.87
NESF NextEnergy Solar Fund Ltd +5.31 +1.71 -2.01 -20.03 -20.86 -28.67 -49.91 -46.34
PCFT Polar Capital Global Financials Trust plc -5.47 -7.89 -1.82 +4.10 +8.43 +36.36 +35.00 +40.26
SREI Schroder Real Estate Investment Trust Ltd -4.62 -4.45 -1.65 +10.15 +9.37 +24.31 +16.99 +30.66
SMIF TwentyFour Select Monthly Income Fund Limited -1.37 -1.37 -1.60 -1.15 -0.92 +6.42 +10.80 -7.21
EOT European Opportunities Trust plc -1.13 -1.58 -1.47 -5.73 -2.57 +1.99 +13.84 +28.05
VNH Vietnam Holding Ltd -4.47 +0.52 -1.41 -4.47 -1.28 +4.05 +41.54 +90.59
SFR Severfield plc -1.36 -1.36 -1.36 -12.12 +31.22 -44.02 -53.23 -62.82
NCYF CQS New City High Yield Fund Ltd -1.17 +0.40 -1.17 -1.17 -1.36 +1.60 -1.55 +2.21
TET Treatt plc -0.24 +2.68 -0.94 -5.80 -46.45 -47.64 -61.43 -77.41
MNL Manchester & London Inv Tst plc -2.93 +5.87 -0.87 -8.94 +19.22 +21.22 +119.34 +38.57
BIPS Invesco Bond Income Plus Limited -0.86 -0.57 -0.86 -0.29 +0.29 +1.46 +2.36 -7.22
MGCI M&G Credit Income Investment Trust plc -0.21 -0.64 -0.85 -2.40 -2.10 +1.08 -1.27 -1.68
SEC Strategic Equity Capital plc -4.68 -5.90 -0.81 -2.39 +21.52 +15.05 +19.93 +40.08
TMIP Taylor Maritime Limited +0.00 +0.00 -0.79 +4.17 -0.79 -11.97 -33.51 n/a
AUSC Aberdeen UK Smaller Companies Growth Trust Plc -4.31 -2.25 -0.70 -2.82 +2.67 +12.75 +10.88 -14.76
IGET Invesco Global Equity Income Trust plc -5.73 -2.16 -0.55 -0.55 +5.23 +35.07 +44.22 +72.38
LIO Liontrust Asset Management -5.90 +9.91 -0.39 -18.92 -36.49 -61.28 -78.35 -80.38
FSTA Fuller Smith & Turner -6.38 +2.62 -0.28 +23.94 +33.33 +25.71 +36.96 -17.56
MER Mears Group plc -0.28 -0.98 -0.28 +6.15 -5.85 -0.28 +63.13 +95.58
CLI CLS Holdings plc -4.16 -2.28 -0.17 +5.83 -17.15 -34.89 -58.97 -72.65
AEWU AEW UK REIT plc -1.99 +1.69 +0.19 +4.44 +9.74 +26.11 +11.55 +32.60
MMIT Mobius Investment Trust plc -3.04 -1.03 +0.35 -0.69 +7.49 +4.55 +2.14 +26.71
BIOG Biotech Growth Trust plc (The) -0.40 +2.07 +0.41 +31.10 +55.15 +25.51 +32.65 -8.11
DIG Dunedin Income Growth Investment Trust plc -2.90 -0.33 +0.67 +3.08 +5.99 +10.66 +0.33 +4.51
TBTG The Beauty Tech Group plc -2.36 -8.25 +1.40 n/a n/a n/a n/a n/a
SHRS Shires Income plc -3.30 -5.81 +1.48 +12.61 +22.95 +46.67 +15.79 +28.33
MTU Montanaro Uk Smaller Cos Investment Trust plc -2.87 -3.33 +1.50 +2.53 +0.00 +6.17 -13.98 -26.45
HLCL Helical plc -3.69 -1.01 +1.55 -9.26 +4.48 +0.31 -44.55 -49.81
PCA Palace Capital plc +1.46 -2.34 +1.70 -3.24 -5.86 -8.33 +0.48 +1.46
MOTR Motorpoint plc +2.54 +4.81 +1.80 -16.02 +14.57 +10.33 +1.07 -48.55
VIP Value and Indexed Property Income Trust +0.37 -1.47 +2.03 -3.83 +6.63 +10.29 -7.37 -6.51
PRTC Puretech Health plc +1.47 -2.81 +2.13 +6.50 -11.00 -33.79 -43.11 -69.94
CPI Capita plc +4.47 -3.72 +2.40 +47.96 +73.61 +19.76 -38.22 -50.42
REC Record Plc -3.13 +0.36 +2.57 -9.27 +10.93 -17.33 -40.64 -11.71
ZTF Zotefoams plc -5.00 -1.88 +2.70 +2.70 +57.74 +22.94 +14.52 -2.11
OIG Oryx International Growth Fund -7.80 -6.27 +2.83 -4.15 +17.59 +9.72 -0.39 -14.19
RECI Real Estate Credit Investments Ltd -0.40 -0.40 +2.88 -3.10 +0.00 +3.31 -9.09 -9.75
AEI Aberdeen Equity Income Trust Plc -5.53 -4.43 +3.40 +12.02 +26.93 +50.74 +15.17 +26.15
BASC Brown Advisory US Smaller Companies -1.75 +1.08 +3.70 +7.28 +4.48 +6.26 +8.95 +17.15
RSE Riverstone Energy Ltd -0.27 +2.47 +3.90 -15.99 -3.62 -20.13 +24.33 +141.82
JUSC JPMorgan US Smaller Companies Investment Trust plc -1.68 -2.38 +4.06 +1.23 -2.38 +3.67 -6.82 +0.49
JCH JPMorgan Claverhouse Investment Trust plc -4.80 -0.46 +4.06 +9.27 +18.16 +32.93 +24.57 +33.33
SBRE Sabre Insurance Group Plc -4.34 +1.07 +4.09 -5.43 +5.92 -16.31 +32.40 -49.75
LABS Life Science REIT -3.55 -7.27 +4.35 +4.35 +19.30 -10.92 -40.87 n/a
MIGO Migo Opportunities Trust Plc -0.63 +1.03 +4.37 +6.63 +13.87 +15.88 +16.05 +25.28
HHI Henderson High Income Trust plc -5.56 -1.51 +4.55 +6.98 +15.68 +27.78 +10.76 +22.19
STEM Sthree Plc +3.91 -6.41 +4.78 -10.06 -29.50 -57.94 -62.96 -48.47
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...