FTSE Small Cap: Performance
8,236.94
6.34 (0.08%)Day high
8,261.79
8,261.79
Day low
8,230.60
8,230.60
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -1.81 | -50.91 | -47.68 | -51.95 | -54.53 | -50.73 | -54.68 | -74.67 | |||
| VANQ | Vanquis Banking Group plc | -1.96 | -30.28 | -29.29 | -32.86 | -29.04 | +32.72 | -29.91 | -76.92 | |||
| SWC | The Smarter Web Company plc | -2.65 | -6.03 | -21.98 | -22.12 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -0.88 | +9.22 | -21.40 | n/a | n/a | n/a | n/a | n/a | |||
| REC | Record Plc | +0.23 | +3.28 | -21.25 | -21.53 | -28.64 | -30.66 | -47.19 | -47.75 | |||
| XAR | Xaar | +0.84 | +3.00 | -17.81 | +10.09 | +7.14 | -3.61 | -33.98 | -52.57 | |||
| GCL | Geiger Counter Ltd | +0.33 | -1.96 | -16.67 | -23.08 | +26.58 | +50.00 | +53.85 | +71.92 | |||
| FOXT | Foxtons Group plc | -1.73 | -15.29 | -15.29 | -28.17 | -35.24 | -44.50 | -5.51 | -34.20 | |||
| CPI | Capita plc | +3.41 | +14.71 | -14.95 | -28.35 | +15.68 | -0.55 | -10.08 | -62.20 | |||
| RCH | Reach plc | +0.00 | -28.75 | -14.84 | -39.79 | -38.13 | -59.75 | -41.72 | -89.29 | |||
| AT. | Ashtead Technology Holdings Plc | +3.66 | +7.20 | -13.31 | -0.11 | +32.78 | -44.08 | +11.27 | n/a | |||
| KMR | Kenmare Resources plc | -4.29 | +3.82 | -12.23 | -21.18 | -39.91 | -40.53 | -52.26 | -54.93 | |||
| CCR | C & C Group plc | -2.52 | +1.58 | -12.18 | -16.87 | -45.73 | -36.28 | -31.78 | -61.48 | |||
| PRTC | Puretech Health plc | +1.19 | -5.41 | -11.87 | -8.19 | -9.31 | -30.61 | -40.60 | -63.95 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.05 | -6.38 | -11.61 | -19.35 | +9.85 | +12.02 | -5.71 | +7.76 | |||
| ELIX | Elixirr International plc | -0.94 | -7.35 | -11.27 | -12.50 | -7.62 | +9.38 | +21.15 | +18.87 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.83 | -3.39 | -11.19 | -2.81 | -17.83 | +91.68 | +104.22 | -68.57 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.55 | +3.16 | -10.70 | -0.55 | +47.43 | +57.80 | +55.41 | +100.78 | |||
| CAPD | Capital Limited | -4.21 | -2.38 | -10.09 | -22.93 | +13.89 | +14.65 | +22.02 | +27.49 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.05 | -2.64 | -9.09 | -13.67 | -22.33 | -21.95 | -48.77 | -57.24 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -3.03 | -8.57 | -6.57 | -4.19 | -2.14 | -13.04 | -60.49 | |||
| VNH | Vietnam Holding Ltd | +4.04 | -0.30 | -8.09 | -11.84 | -16.04 | -8.72 | +11.67 | +17.13 | |||
| TLW | Tullow Oil plc | +5.73 | +6.65 | -7.87 | +83.58 | +28.80 | -46.21 | -59.74 | -68.37 | |||
| IBST | Ibstock plc | -3.66 | -4.84 | -7.49 | -31.22 | -38.33 | -51.07 | -41.93 | -59.52 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.44 | -1.62 | -6.02 | -6.51 | +7.06 | +37.19 | +4.40 | -52.52 | |||
| FSJ | James Fisher & Sons plc | -3.74 | -1.28 | -5.70 | +2.89 | +39.46 | +33.82 | +16.33 | -51.26 | |||
| MNL | Manchester & London Inv Tst plc | +5.15 | -1.45 | -5.56 | +32.81 | +10.39 | +48.69 | +131.56 | +78.95 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.39 | +0.33 | -5.26 | -2.24 | +13.33 | +65.85 | +37.22 | -29.98 | |||
| GMS | Gulf Marine Services plc | +0.94 | +5.32 | -4.90 | -19.67 | +1.57 | +14.45 | +122.99 | +372.02 | |||
| PBEE | PensionBee Group plc | -7.12 | +10.04 | -4.86 | -11.33 | -18.69 | -14.38 | +95.71 | -14.80 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -0.56 | -2.20 | -4.04 | +10.90 | +31.37 | +60.36 | +71.98 | n/a | |||
| SYNT | Synthomer plc | -17.05 | +19.06 | -3.98 | +78.17 | +49.26 | -55.12 | -83.57 | -97.51 | |||
| NAVF | Nippon Active Value Fund plc | -2.97 | +1.33 | -3.78 | -1.29 | +4.57 | +29.38 | +63.57 | +85.43 | |||
| IEM | Impax Environmental Markets plc | +1.14 | +1.83 | -3.16 | +4.71 | +11.95 | +14.99 | +12.52 | -10.28 | |||
| APTD | Aptitude Software Group plc | +10.61 | +10.89 | -3.10 | -9.88 | -17.98 | -39.17 | -26.76 | -64.33 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.74 | -4.13 | -3.09 | +8.54 | +22.48 | +45.90 | +47.51 | +43.55 | |||
| SEC | Strategic Equity Capital plc | -0.27 | +3.12 | -3.06 | -9.00 | -4.71 | -1.49 | +16.29 | +19.34 | |||
| FAS | Fidelity Asian Values plc | -0.33 | +4.45 | -2.87 | -4.39 | +9.32 | +23.73 | +18.22 | +23.23 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.94 | -2.78 | -2.78 | +11.31 | +33.47 | +49.29 | +59.49 | +37.55 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.77 | -0.98 | -2.56 | -18.57 | -11.46 | -4.00 | +7.17 | -12.64 | |||
| CYN | CQS Natural Resources Growth and Income plc | +4.45 | +17.70 | -2.21 | -0.75 | +81.78 | +132.65 | +130.97 | +189.66 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.93 | +0.18 | -1.99 | -0.91 | -8.28 | -4.74 | +7.95 | +27.76 | |||
| VP. | Vp plc | +0.43 | -3.67 | -1.77 | -14.80 | -20.00 | -29.02 | -16.46 | -50.99 | |||
| LUCE | Luceco Plc | +3.10 | -14.34 | -1.69 | +42.25 | +86.40 | +49.36 | +90.67 | -42.18 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.24 | -9.85 | -1.49 | -13.01 | -6.45 | -23.91 | -0.83 | -42.37 | |||
| CREI | Custodian Property Income REIT plc | +0.97 | -7.06 | -1.31 | -5.15 | +6.42 | +4.28 | -0.84 | -19.36 | |||
| GOT | Global Opportunities Trust plc | +1.82 | +1.05 | -1.18 | -2.33 | +4.02 | +10.89 | +14.29 | +15.86 | |||
| CRST | Crest Nicholson Holdings plc | +9.63 | +7.01 | -0.97 | -52.39 | -59.92 | -66.74 | -65.99 | -82.75 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.29 | -0.87 | -2.29 | -1.73 | -0.58 | +5.08 | -8.58 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.29 | +2.09 | -0.87 | -6.81 | -4.74 | +28.09 | +49.02 | +50.00 | |||
| LTI | Lindsell Train Investment Trust plc | -1.51 | +3.33 | -0.51 | -5.61 | -26.10 | -23.80 | -36.12 | -66.15 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.81 | -0.34 | -0.51 | +16.50 | +47.61 | +63.69 | +69.86 | +26.02 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -7.89 | -0.46 | -9.31 | -6.67 | -29.11 | -18.84 | -37.08 | |||
| BOOT | Boot (Henry) plc | -0.64 | -7.14 | -0.32 | -17.02 | -32.17 | -30.04 | -29.09 | -44.68 | |||
| SDY | Speedy Hire plc | +4.66 | +3.59 | +0.00 | -23.77 | -30.58 | -46.63 | -41.28 | -71.35 | |||
| FORT | Forterra plc | +1.34 | +13.45 | +0.13 | -18.03 | -22.15 | -11.44 | -15.20 | -50.71 | |||
| CHRY | Chrysalis Investments Limited | +4.64 | +2.60 | +0.25 | -20.04 | -37.20 | +7.05 | +9.87 | -69.96 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.90 | +0.27 | +4.75 | +9.65 | -2.34 | -5.06 | -25.89 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.78 | -3.04 | +0.33 | +2.19 | -12.79 | -22.38 | -33.00 | -44.31 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -3.25 | +0.60 | -1.56 | -0.39 | -2.32 | +12.69 | -7.33 | |||
| RGL | Regional REIT Ltd | -4.39 | -4.00 | +0.75 | -13.08 | -23.82 | -27.08 | -79.06 | -89.45 | |||
| STS | STS Global Income & Growth Trust plc | -1.29 | +1.33 | +1.10 | -3.58 | -7.10 | +4.09 | +4.57 | +6.02 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.52 | +1.59 | +1.19 | -0.26 | +13.15 | +32.07 | +34.15 | +57.61 | |||
| RECI | Real Estate Credit Investments Ltd | +1.28 | +1.72 | +1.28 | -5.58 | -7.42 | -7.42 | -4.82 | -24.28 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +0.35 | +1.29 | -1.93 | -0.80 | +2.73 | +16.11 | -11.28 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -2.15 | +1.56 | -3.49 | -3.39 | -6.94 | +0.77 | -8.62 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.28 | +1.72 | +1.72 | +6.61 | +3.20 | +23.69 | +34.88 | -12.56 | |||
| MMIT | Mobius Investment Trust plc | +4.13 | +0.43 | +1.73 | +23.86 | +24.73 | +30.26 | +29.07 | +24.51 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.85 | -1.69 | +1.74 | -29.05 | -33.38 | -39.38 | -12.50 | -65.00 | |||
| FVA | Fevara Plc | +0.72 | +1.81 | +1.81 | +5.64 | -4.42 | +4.07 | +14.00 | -12.19 | |||
| CLI | CLS Holdings plc | -5.30 | -6.81 | +1.86 | -23.27 | -24.14 | -50.48 | -64.23 | -81.73 | |||
| PAY | Paypoint Plc | +1.33 | +2.27 | +1.93 | +10.84 | -18.87 | -11.94 | +9.64 | -5.22 | |||
| CVCG | CVC Income & Growth Limited | -1.27 | -3.31 | +2.18 | +1.30 | -1.27 | -1.06 | +19.39 | +11.16 | |||
| PCTN | Picton Property Income Limited | +1.53 | +1.39 | +2.38 | -12.03 | -2.40 | +0.14 | +3.10 | -25.18 | |||
| AEWU | AEW UK REIT plc | +0.94 | +0.75 | +2.47 | -0.19 | +2.67 | +14.07 | +10.11 | +2.67 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +5.06 | +2.53 | +2.02 | +68.93 | -24.30 | -67.14 | n/a | |||
| SHI | Sig plc | -1.84 | +1.67 | +2.77 | -11.41 | -25.48 | -63.81 | -74.88 | -81.98 | |||
| SUS | S & U plc | +2.32 | +0.00 | +2.85 | -16.60 | +5.59 | +8.77 | -15.89 | n/a | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | +2.93 | +2.93 | +4.98 | +2.68 | +8.76 | +4.71 | -5.59 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.95 | -1.37 | +3.54 | -31.05 | -60.17 | -70.10 | -73.63 | -85.49 | |||
| MIGO | Migo Opportunities Trust Plc | +0.61 | +1.35 | +3.63 | +5.22 | +10.27 | +16.81 | +28.62 | +14.07 | |||
| RM. | RM plc | +4.08 | +14.61 | +3.66 | +3.03 | +0.00 | +24.39 | +66.94 | -57.68 | |||
| FUTR | Future plc | +2.37 | +8.42 | +3.75 | -23.94 | -54.65 | -67.02 | -56.74 | -90.85 | |||
| STVG | STV Group plc | +1.17 | +3.85 | +3.85 | -6.09 | -15.95 | -59.25 | -46.00 | -70.21 | |||
| PAC | Pacific Assets Trust plc | +1.18 | +2.64 | +3.89 | +10.05 | +21.31 | +12.96 | +19.61 | +23.59 | |||
| SCF | Schroder Income Growth Fund plc | -1.33 | +3.35 | +3.93 | +3.35 | +15.99 | +27.15 | +33.82 | +15.81 | |||
| BRK | Brooks Macdonald Group | -0.71 | +7.25 | +4.07 | -16.86 | -20.40 | -30.79 | -31.46 | -42.42 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.56 | +3.96 | +4.30 | +5.35 | +7.14 | +11.31 | +15.60 | -4.26 | |||
| BSRT | Baker Steel Resources Trust Ltd | +0.38 | +5.56 | +4.31 | +19.82 | +97.04 | +150.94 | +259.46 | +57.40 | |||
| CTHT | CT Healthcare Trust plc | +1.01 | +3.11 | +4.34 | -1.27 | +24.69 | -8.41 | -4.52 | -25.85 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.93 | +2.74 | +4.40 | -1.39 | +5.33 | +6.11 | +24.26 | +6.91 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.94 | +3.67 | +4.56 | +7.31 | +12.23 | -2.91 | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +1.42 | +2.23 | +4.57 | +6.13 | +13.65 | +23.98 | n/a | n/a | |||
| MCB | McBride plc | -1.22 | -1.09 | +4.63 | +4.36 | +30.71 | +30.08 | +314.27 | +86.47 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.90 | +4.67 | +4.67 | +6.67 | +13.13 | +3.70 | +9.80 | -36.90 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.87 | -5.12 | +5.00 | -1.41 | -5.97 | -2.78 | -13.22 | -39.57 | |||
| HHI | Henderson High Income Trust plc | -1.43 | +3.76 | +5.08 | +2.99 | +13.27 | +26.41 | +28.37 | +17.11 | |||
| OIG | Oryx International Growth Fund | +1.70 | +6.76 | +5.29 | -4.11 | -2.72 | -5.46 | +21.49 | -28.97 | |||
| TPT | Topps Tiles plc | -1.66 | +4.41 | +5.34 | -20.76 | -3.53 | -18.58 | -29.84 | -50.28 | |||
| SNWS | Smiths News plc | -1.96 | +3.55 | +5.74 | -1.96 | +26.81 | +20.69 | +52.17 | +65.48 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.43 | +1.22 | +5.87 | +10.08 | +14.01 | +43.10 | +80.43 | +78.11 | |||
| CTPE | CT Private Equity Trust Plc | -2.34 | +0.00 | +5.93 | -7.41 | +6.04 | +7.99 | +2.25 | +12.36 | |||
| SJG | Schroder Japan Trust plc | +0.25 | +3.14 | +6.20 | +9.14 | +42.24 | +58.87 | +73.57 | +86.73 | |||
| IBT | International Biotechnology Trust plc | -1.38 | -4.44 | +6.97 | +17.36 | +62.39 | +59.02 | +72.28 | +48.48 | |||
| LIVE | Living REIT Plc | -0.13 | -1.68 | +7.02 | -0.65 | +12.22 | +24.92 | +18.32 | -32.21 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +6.31 | +7.06 | +2.91 | +1.92 | +3.91 | +24.94 | -29.67 | |||
| CNE | Capricorn Energy plc | -8.02 | -0.86 | +7.17 | +34.90 | +60.75 | +56.36 | n/a | n/a | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.88 | +4.24 | +7.17 | -6.52 | +13.91 | +48.28 | +69.46 | n/a | |||
| JIGI | JPMorgan India Growth & Income plc | -3.43 | -1.47 | +7.38 | -10.55 | -17.02 | -15.24 | +5.18 | +10.93 | |||
| HSW | Hostelworld Group plc | +6.98 | +7.98 | +7.48 | +0.00 | +2.68 | -17.86 | -12.21 | +25.68 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
