FTSE Small Cap: Performance
8,037.88
-1.23 (-0.02%)Day high
8,039.11
8,039.11
Day low
8,007.05
8,007.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -5.34 | -15.77 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -48.73 | -47.40 | -46.80 | -51.54 | -53.30 | -41.04 | -55.78 | -72.92 | |||
| GCL | Geiger Counter Ltd | -7.52 | -17.73 | -23.62 | -22.99 | +16.46 | +14.34 | +51.95 | +66.47 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.16 | +3.78 | -20.99 | -29.28 | -70.28 | -68.42 | -72.77 | -83.93 | |||
| CCR | C & C Group plc | +4.84 | +2.68 | -18.68 | -21.62 | -42.96 | -35.84 | -28.99 | -54.47 | |||
| CAPD | Capital Limited | -0.95 | -4.59 | -18.43 | -15.10 | +10.64 | +12.55 | +17.65 | +35.06 | |||
| KMR | Kenmare Resources plc | -3.41 | -6.50 | -18.34 | -27.52 | -42.64 | -42.73 | -56.00 | -56.00 | |||
| SWC | The Smarter Web Company plc | -2.71 | +1.55 | -18.25 | n/a | n/a | n/a | n/a | n/a | |||
| FORT | Forterra plc | +0.30 | +0.30 | -18.17 | -21.89 | -32.63 | -26.43 | -23.31 | -54.20 | |||
| CPI | Capita plc | +1.05 | -24.73 | -17.92 | -37.12 | -30.09 | -21.79 | -43.74 | -52.84 | |||
| CYN | CQS Natural Resources Growth and Income plc | +5.01 | -0.56 | -16.24 | -14.22 | +71.15 | +86.14 | +102.27 | +148.52 | |||
| REC | Record Plc | +3.04 | -6.38 | -15.71 | -17.91 | -29.71 | -33.13 | -47.24 | -54.26 | |||
| CHRY | Chrysalis Investments Limited | -2.21 | -3.59 | -15.49 | -31.30 | -33.24 | -7.49 | +6.66 | -68.88 | |||
| PBEE | PensionBee Group plc | +0.40 | -4.21 | -14.97 | -22.84 | -23.31 | -28.77 | +71.23 | -21.88 | |||
| GSF | Gore Street Energy Storage Fund plc | -7.00 | -10.97 | -14.46 | -12.50 | -23.20 | -24.84 | -53.97 | -59.60 | |||
| CABP | CAB Payment Holdings plc | +0.13 | -2.53 | -14.22 | +15.74 | +56.75 | -30.07 | -72.67 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.95 | -3.01 | -13.25 | -4.23 | +19.54 | +18.03 | -2.33 | +12.33 | |||
| VNH | Vietnam Holding Ltd | -3.57 | -8.22 | -12.79 | -17.24 | -14.96 | -17.56 | +13.29 | +29.60 | |||
| IBST | Ibstock plc | +0.00 | +4.15 | -12.71 | -28.39 | -37.68 | -49.35 | -37.52 | -56.23 | |||
| APTD | Aptitude Software Group plc | +0.25 | -4.35 | -11.21 | -30.16 | -31.72 | -48.57 | -28.00 | -65.26 | |||
| CRST | Crest Nicholson Holdings plc | -7.01 | -12.38 | -11.00 | -53.51 | -67.00 | -75.55 | -72.04 | -84.64 | |||
| FUTR | Future plc | -2.63 | +3.63 | -10.88 | -40.30 | -57.47 | -71.14 | -60.98 | -91.35 | |||
| BSRT | Baker Steel Resources Trust Ltd | -4.76 | -12.41 | -10.45 | +34.08 | +79.10 | +122.22 | +192.68 | +45.45 | |||
| PCTN | Picton Property Income Limited | -0.28 | +2.86 | -10.01 | -13.58 | -10.24 | -0.69 | -1.91 | -18.85 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.98 | -0.65 | -9.70 | -18.57 | -15.87 | -2.56 | +2.24 | -7.60 | |||
| FOXT | Foxtons Group plc | -8.28 | -14.29 | -9.32 | -23.56 | -37.07 | -39.55 | +3.77 | -21.15 | |||
| BOOT | Boot (Henry) plc | -1.19 | +1.84 | -9.29 | -24.55 | -26.55 | -26.55 | -26.22 | -38.97 | |||
| RCH | Reach plc | -1.67 | +15.23 | -9.23 | -0.67 | -21.02 | -41.47 | -15.77 | -80.50 | |||
| ELIX | Elixirr International plc | -0.88 | -0.59 | -8.92 | -14.90 | -5.73 | +20.36 | +29.62 | +22.55 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.57 | -5.91 | -8.85 | -0.57 | +45.23 | +49.57 | +49.57 | +96.41 | |||
| XAR | Xaar | +2.58 | -9.47 | -8.43 | +8.64 | -5.35 | -15.25 | -32.68 | -38.66 | |||
| HSW | Hostelworld Group plc | -0.47 | -4.93 | -7.83 | -9.01 | -16.54 | -27.89 | -21.48 | +6.96 | |||
| SDY | Speedy Hire plc | -3.79 | -10.02 | -7.81 | -27.00 | -36.51 | -53.28 | -49.02 | -72.49 | |||
| TMIP | Taylor Maritime Limited | -2.96 | -1.67 | -7.81 | -7.81 | -10.61 | -26.71 | -20.27 | -30.59 | |||
| TPT | Topps Tiles plc | +3.53 | +6.67 | -7.37 | -16.19 | -6.38 | -18.14 | -29.60 | -49.28 | |||
| RM. | RM plc | +1.12 | -7.22 | -7.22 | -18.92 | -10.89 | +13.21 | +7.14 | -62.73 | |||
| AT. | Ashtead Technology Holdings Plc | +7.20 | -1.90 | -6.71 | +6.16 | +33.59 | -48.05 | +16.27 | n/a | |||
| PHAR | Pharos Energy plc | +0.39 | +3.63 | -6.55 | +22.09 | +19.53 | +0.00 | +9.83 | +6.64 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.34 | -1.99 | -6.23 | -9.21 | +9.05 | +30.92 | +4.84 | -57.52 | |||
| FAS | Fidelity Asian Values plc | +1.37 | +0.00 | -6.03 | -4.21 | +6.86 | +18.40 | +12.98 | +19.11 | |||
| LTI | Lindsell Train Investment Trust plc | -1.05 | -4.41 | -6.00 | -11.32 | -35.02 | -30.80 | -44.10 | -65.97 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.21 | -5.23 | -5.78 | -2.69 | +22.56 | +40.52 | +65.65 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -1.29 | -0.43 | -5.74 | -5.74 | -10.51 | -6.50 | -6.50 | -22.30 | |||
| ECOR | Ecora Royalties plc | +3.14 | -7.20 | -5.47 | -6.41 | +91.55 | +105.31 | +11.36 | -4.23 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -1.74 | -4.64 | +2.49 | +8.65 | +31.78 | +58.04 | +93.16 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.31 | +0.72 | -4.62 | -18.57 | -31.40 | -40.24 | -5.27 | -55.44 | |||
| SHI | Sig plc | -1.79 | +4.56 | -4.51 | -14.51 | -44.11 | -69.04 | -73.00 | -83.16 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | +4.69 | -4.29 | -4.56 | +0.90 | +22.26 | +44.40 | +47.90 | |||
| BRK | Brooks Macdonald Group | +6.11 | +12.10 | -4.14 | -15.76 | -21.47 | -30.50 | -34.12 | -39.96 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | -1.31 | -4.07 | +1.34 | +16.36 | +29.11 | +30.90 | +59.75 | |||
| PRTC | Puretech Health plc | +0.48 | -3.96 | -3.52 | -5.68 | -8.68 | -24.16 | -45.01 | -62.16 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.33 | -2.55 | -3.47 | -3.92 | +17.69 | +62.12 | +40.37 | -33.48 | |||
| PAY | Paypoint Plc | +3.36 | +7.71 | -3.38 | +23.49 | -19.29 | -5.71 | +37.43 | +3.89 | |||
| IEM | Impax Environmental Markets plc | -2.52 | -9.55 | -3.07 | +0.95 | +9.23 | +10.36 | +3.15 | -11.62 | |||
| OTB | On The Beach Group plc | +4.12 | +5.36 | -2.53 | -16.31 | -38.75 | +19.43 | +86.91 | -40.00 | |||
| VP. | Vp plc | -2.04 | +4.35 | -2.44 | -11.11 | -17.24 | -30.43 | -16.52 | -51.02 | |||
| FSJ | James Fisher & Sons plc | -0.43 | -0.43 | -2.30 | +29.36 | +35.76 | +39.82 | +16.17 | -45.06 | |||
| MCG | Mobico Group plc | -6.52 | +1.60 | -2.03 | +8.27 | -34.88 | -56.81 | -76.76 | -90.58 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.01 | -1.72 | -2.01 | -1.16 | +0.00 | -0.29 | +5.56 | -8.68 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.06 | -7.47 | -1.89 | -4.41 | -14.19 | -8.77 | +4.00 | +20.65 | |||
| CTPE | CT Private Equity Trust Plc | -1.60 | -0.40 | -1.70 | -13.38 | +2.71 | +8.13 | +3.58 | +20.88 | |||
| MARS | Marstons plc | -4.68 | +9.98 | -1.67 | -17.47 | +20.23 | +42.97 | +61.53 | -36.57 | |||
| TTG | TT Electronics plc | +1.21 | +1.56 | -1.34 | +7.71 | +9.51 | -21.21 | -24.74 | -52.08 | |||
| GOT | Global Opportunities Trust plc | +1.95 | +3.35 | -1.17 | -1.17 | +5.61 | +16.10 | +12.25 | +21.07 | |||
| GMS | Gulf Marine Services plc | +3.15 | -4.71 | -1.04 | -9.09 | -1.35 | +10.47 | +133.42 | +471.43 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.23 | +3.51 | -1.01 | -8.77 | -19.49 | -13.33 | +4.25 | +16.78 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.66 | -0.98 | -1.78 | +0.66 | +4.84 | +4.84 | -3.66 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.38 | +1.67 | -0.81 | -0.81 | +6.71 | +13.49 | +33.09 | +5.02 | |||
| MACF | MacFarlane Group plc | +6.05 | +1.94 | -0.73 | -3.66 | -31.46 | -47.59 | -36.07 | -37.82 | |||
| SCF | Schroder Income Growth Fund plc | +0.28 | -0.28 | -0.55 | +2.43 | +14.33 | +24.22 | +21.69 | +16.75 | |||
| MCB | McBride plc | -1.95 | +7.04 | -0.49 | +14.16 | +22.12 | +21.66 | +394.48 | +81.12 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.30 | +1.20 | -0.39 | -2.13 | -4.17 | -1.17 | +19.62 | -26.88 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.90 | -0.36 | -0.36 | +18.45 | +29.58 | +51.65 | +45.65 | +48.99 | |||
| FDM | FDM Group plc | +2.74 | +16.50 | +0.00 | -14.89 | -41.46 | -70.62 | -80.23 | -88.95 | |||
| ARR | Aurora UK Alpha Plc | -2.59 | +1.24 | +0.00 | -11.91 | -2.40 | -10.62 | +17.87 | +11.93 | |||
| ANII | Aberdeen New India Investmen Trust | -0.56 | -2.48 | +0.57 | -3.28 | -13.66 | -10.83 | +27.80 | +23.78 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.73 | -0.93 | +0.63 | -5.59 | -4.46 | -15.75 | +10.69 | -37.37 | |||
| HLCL | Helical plc | +6.13 | +5.33 | +0.68 | +7.05 | -12.84 | -16.90 | -28.03 | -56.37 | |||
| VIP | Value and Indexed Property Income Trust | +3.90 | +9.79 | +0.95 | +6.23 | +3.65 | +14.21 | +5.97 | -8.78 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.86 | -4.68 | +1.17 | +3.28 | -5.72 | +23.13 | +26.28 | -5.72 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.90 | +2.74 | +1.20 | +1.20 | +1.51 | -4.80 | +24.35 | -12.01 | |||
| LSL | LSL Property Services Plc | +0.43 | +10.00 | +1.32 | -7.60 | -24.26 | -31.86 | -16.91 | -42.54 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.88 | +1.44 | +1.44 | +2.32 | +3.82 | +5.37 | +19.26 | +10.31 | |||
| SUS | S & U plc | -0.76 | +0.00 | +1.55 | -14.35 | +18.67 | +3.68 | -15.27 | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | -0.54 | +1.66 | +8.55 | +1.52 | -2.90 | -18.22 | -25.35 | |||
| VANQ | Vanquis Banking Group plc | +1.92 | +0.69 | +1.74 | +1.04 | +16.57 | +139.10 | -35.82 | -55.79 | |||
| SNWS | Smiths News plc | +2.37 | -1.14 | +1.76 | +4.85 | +24.01 | +14.95 | +57.99 | +68.57 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.47 | +1.89 | -1.59 | -0.46 | +3.10 | +18.36 | -10.56 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.61 | +7.38 | +1.91 | +0.63 | -7.51 | +0.95 | -15.79 | -37.56 | |||
| MSLH | Marshalls Plc | +2.83 | +4.71 | +2.06 | -8.20 | -44.65 | -57.21 | -45.30 | -79.46 | |||
| AEWU | AEW UK REIT plc | -0.93 | +4.13 | +2.12 | -0.75 | -1.67 | +17.65 | +5.37 | +3.72 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.47 | +1.90 | +2.39 | +3.38 | +4.90 | +21.94 | +24.13 | -8.94 | |||
| HHI | Henderson High Income Trust plc | +1.25 | +2.02 | +2.41 | +4.39 | +10.99 | +24.31 | +18.82 | +18.82 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.65 | +2.52 | -1.68 | -2.30 | -3.91 | +4.24 | -3.71 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +1.75 | +2.54 | +0.77 | -0.57 | -0.76 | +9.17 | -7.09 | |||
| OIG | Oryx International Growth Fund | +3.38 | +3.17 | +2.77 | +5.26 | -0.57 | -2.99 | +20.37 | -29.73 | |||
| EOT | European Opportunities Trust plc | +1.43 | +0.55 | +2.80 | -0.76 | -3.57 | +4.31 | +13.46 | +17.37 | |||
| SEC | Strategic Equity Capital plc | -0.28 | -3.56 | +2.92 | -7.00 | -7.00 | -6.38 | +14.29 | +23.51 | |||
| STS | STS Global Income & Growth Trust plc | +1.77 | +0.44 | +3.14 | -2.95 | -6.12 | +5.99 | +5.02 | +6.73 | |||
| LWI | Lowland Investment Company plc | +0.57 | +1.15 | +3.23 | +6.67 | +18.92 | +36.43 | +47.28 | +36.43 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.47 | +0.47 | +3.37 | +4.37 | +5.39 | -1.38 | +6.97 | -35.44 | |||
| MIGO | Migo Opportunities Trust Plc | +0.37 | -2.27 | +3.41 | +1.99 | +8.76 | +14.23 | +28.98 | +14.07 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.26 | +1.87 | +3.53 | -2.56 | -0.26 | -2.18 | +7.93 | -1.30 | |||
| NAIT | North American Income Trust plc | +0.47 | +0.00 | +3.65 | +11.37 | +26.41 | +40.59 | +52.69 | +56.04 | |||
| CREI | Custodian Property Income REIT plc | +1.46 | +3.19 | +3.78 | +5.23 | +11.32 | +17.38 | +3.19 | -10.04 | |||
| PAC | Pacific Assets Trust plc | -2.64 | -5.81 | +3.85 | +8.58 | +13.76 | +7.43 | +8.87 | +19.47 | |||
| GLE | MJ Gleeson plc | +4.17 | +16.07 | +4.37 | -31.89 | -24.59 | -53.55 | -35.86 | -65.25 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.35 | +0.69 | +4.65 | +4.77 | +8.40 | +4.77 | +16.45 | +2.81 | |||
| CVCG | CVC Income & Growth Limited | -0.83 | +3.45 | +4.80 | +0.84 | +0.84 | +2.56 | +21.95 | +13.21 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.75 | -10.15 | +5.04 | +12.03 | +33.08 | +53.25 | +74.38 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
