FTSE Small Cap: Performance
8,219.71
25.24 (0.31%)Day high
8,223.48
8,223.48
Day low
8,189.40
8,189.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +2.80 | +6.80 | -42.95 | -54.92 | -68.84 | -81.42 | -79.25 | -90.22 | |||
| VANQ | Vanquis Banking Group plc | -2.44 | -9.81 | -41.88 | -41.38 | -38.63 | +19.09 | -41.48 | -78.52 | |||
| GBG | GB Group plc | +3.97 | +5.09 | -30.53 | -27.75 | -33.47 | -51.69 | -29.97 | -82.89 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.61 | +1.22 | -30.52 | -35.98 | -42.38 | -51.11 | -32.16 | -72.05 | |||
| SDY | Speedy Hire plc | -1.44 | -8.06 | -27.62 | -33.75 | -50.43 | -62.52 | -58.36 | -78.52 | |||
| ELIX | Elixirr International plc | -5.60 | -21.38 | -26.58 | -35.99 | -43.14 | -29.64 | -0.20 | -31.13 | |||
| HSW | Hostelworld Group plc | -7.45 | -18.00 | -22.64 | -29.31 | -35.18 | -37.88 | -30.21 | +7.89 | |||
| LUCE | Luceco Plc | -3.33 | -9.38 | -20.08 | +0.00 | +53.09 | +27.19 | +76.52 | -35.56 | |||
| CTHT | CT Healthcare Trust plc | -1.63 | -7.77 | -19.65 | -12.57 | -5.62 | -16.90 | -5.02 | -38.08 | |||
| GCL | Geiger Counter Ltd | -7.24 | -16.52 | -17.98 | -35.52 | -20.76 | -6.50 | -5.08 | -25.20 | |||
| CHRY | Chrysalis Investments Limited | -7.96 | -8.91 | -17.57 | -29.73 | -47.56 | -31.80 | +11.43 | -74.00 | |||
| CGS | Castings plc | +0.00 | -5.86 | -17.27 | +7.06 | +8.98 | -9.90 | -26.42 | -26.22 | |||
| TLW | Tullow Oil plc | -1.66 | -46.21 | -15.29 | -1.00 | +28.35 | -51.43 | -64.74 | -77.37 | |||
| IBST | Ibstock plc | +2.47 | +8.21 | -14.73 | -24.25 | -34.43 | -58.90 | -34.37 | -58.11 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.03 | -14.59 | -14.27 | +2.09 | +25.69 | +29.98 | +84.64 | +17.29 | |||
| RCH | Reach plc | +1.63 | +24.07 | -14.24 | -23.55 | -18.03 | -47.31 | -31.18 | -85.10 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -5.41 | -12.50 | -16.91 | -12.77 | -20.90 | -14.89 | -65.35 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.28 | -8.73 | -12.43 | -11.96 | -4.42 | -11.96 | -16.71 | -37.09 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.00 | -14.41 | -12.35 | -3.32 | -0.34 | +45.50 | -6.13 | -57.55 | |||
| CLI | CLS Holdings plc | +3.86 | -0.22 | -11.95 | -6.35 | -24.96 | -53.51 | -51.89 | -79.82 | |||
| RGL | Regional REIT Ltd | +0.92 | -2.24 | -11.19 | -4.07 | -22.88 | -31.04 | -68.54 | -90.08 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.10 | -4.75 | -11.08 | -9.06 | -12.05 | -16.37 | -13.94 | -46.22 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.82 | -8.60 | -10.99 | -17.73 | -15.55 | +3.46 | +8.39 | -55.74 | |||
| SRAD | Stelrad Group plc | +1.39 | +1.39 | -10.98 | +5.80 | -8.75 | -2.67 | +54.50 | n/a | |||
| LIO | Liontrust Asset Management | -1.01 | +3.87 | -10.88 | +10.90 | -4.68 | -39.73 | -47.51 | -86.25 | |||
| BOOT | Boot (Henry) plc | +1.34 | +5.59 | -10.65 | -18.38 | -31.05 | -34.35 | -17.26 | -45.09 | |||
| LIVE | Living REIT Plc | +1.86 | -2.33 | -10.43 | -3.26 | +4.39 | +13.17 | +40.63 | -28.70 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.34 | -1.02 | -10.43 | -8.46 | -12.84 | -24.55 | +11.03 | -40.10 | |||
| SBRE | Sabre Insurance Group Plc | -8.59 | -3.71 | -9.98 | +0.97 | +28.68 | +18.57 | +7.37 | -15.39 | |||
| HLCL | Helical plc | +0.56 | -1.11 | -9.85 | -7.99 | -14.59 | -13.77 | -10.75 | -60.07 | |||
| FDM | FDM Group plc | +5.24 | +1.88 | -9.67 | -7.35 | -20.18 | -71.70 | -74.19 | -91.16 | |||
| ASAI | ASA International Group Plc | +1.67 | +2.95 | -9.63 | +10.66 | +25.77 | +240.07 | +619.76 | +82.77 | |||
| PZC | PZ Cussons Plc | -0.82 | +0.00 | -9.63 | +16.37 | +22.41 | +8.77 | -28.37 | -56.64 | |||
| FOXT | Foxtons Group plc | +0.00 | +1.93 | -9.34 | -16.14 | -32.54 | -40.29 | +1.37 | -23.92 | |||
| CTPE | CT Private Equity Trust Plc | -1.30 | -3.61 | -9.20 | -9.92 | -4.22 | +4.61 | +5.09 | -2.58 | |||
| PRTC | Puretech Health plc | +1.79 | -7.18 | -8.96 | -14.18 | -15.58 | -24.44 | -32.02 | -67.90 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.75 | -2.34 | -8.57 | -2.34 | -2.96 | +107.69 | +96.15 | -73.86 | |||
| CLIG | City of London Investment Group plc | -16.79 | -12.85 | -8.51 | +1.85 | +20.82 | +16.98 | +34.45 | -13.87 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | +1.49 | -8.40 | -5.98 | +6.10 | +0.74 | -6.41 | -15.84 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.99 | -6.12 | -8.00 | -14.02 | -8.91 | +24.32 | +37.66 | -30.83 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +5.45 | +4.93 | -6.99 | -15.91 | -18.17 | -15.91 | +2.53 | -15.74 | |||
| FSFL | Foresight Solar Fund Ltd | -0.99 | -1.13 | -6.94 | +8.91 | -11.55 | -20.98 | -20.80 | -31.67 | |||
| CHI | CT UK High Income Trust plc | +0.97 | -9.57 | -6.94 | -3.70 | +0.00 | +15.24 | +36.84 | +10.05 | |||
| GYM | Gym Group plc | +4.74 | +0.00 | -6.47 | +5.32 | +36.03 | +20.98 | +75.70 | -30.37 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.20 | +4.29 | -6.41 | -8.09 | +9.66 | +30.03 | +63.26 | +29.70 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.32 | -2.61 | -5.96 | -0.97 | +8.31 | -3.18 | +23.09 | -1.91 | |||
| STB | Secure Trust Bank plc | -3.26 | -8.24 | -5.94 | +4.85 | +65.81 | +73.90 | +130.00 | +24.00 | |||
| STVG | STV Group plc | +3.31 | +0.60 | -5.66 | -1.96 | -12.28 | -58.16 | -45.36 | -72.11 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -5.05 | -6.30 | -5.56 | -8.93 | +5.00 | +22.26 | +31.25 | +39.45 | |||
| IBT | International Biotechnology Trust plc | +1.96 | -5.45 | -5.45 | +4.00 | +25.91 | +47.31 | +75.97 | +47.31 | |||
| AEWU | AEW UK REIT plc | +2.34 | -2.14 | -4.92 | -5.46 | -7.72 | +7.04 | +1.52 | -6.86 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.06 | -6.02 | -4.88 | +4.00 | +14.15 | +28.15 | +73.33 | +33.71 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.00 | -1.84 | -4.48 | -4.80 | -20.08 | -14.80 | -0.93 | +3.65 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -4.14 | -5.05 | -4.44 | +0.67 | +16.67 | +34.98 | +58.84 | +30.87 | |||
| EVOK | Evoke Plc | +0.00 | +3.58 | -4.44 | +3.83 | -1.18 | -26.70 | -50.76 | -89.46 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.38 | -2.84 | -4.08 | -2.26 | -5.08 | -4.42 | +11.53 | -12.92 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.63 | -2.53 | -3.98 | +8.68 | -22.13 | -37.65 | -38.21 | -51.75 | |||
| NAVF | Nippon Active Value Fund plc | -0.91 | -1.80 | -3.96 | -9.17 | +3.32 | +19.78 | +53.52 | +65.15 | |||
| FSJ | James Fisher & Sons plc | -0.67 | +6.75 | -3.90 | -9.78 | +19.09 | +25.50 | +48.16 | -43.57 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.08 | -3.52 | -3.80 | -6.00 | -4.64 | -4.36 | +4.28 | -13.19 | |||
| MNL | Manchester & London Inv Tst plc | -6.50 | -4.17 | -3.56 | +2.22 | +15.58 | +29.76 | +122.49 | +59.45 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.31 | -2.44 | -3.54 | +3.99 | -3.23 | -22.48 | -29.41 | -45.36 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.00 | -3.44 | -0.59 | -2.13 | -3.99 | +4.12 | -11.40 | |||
| SFR | Severfield plc | +0.27 | -4.38 | -3.13 | +38.95 | +28.37 | -55.52 | -39.58 | -48.18 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.26 | -7.53 | -2.88 | +2.27 | +23.43 | +45.16 | +61.68 | +22.87 | |||
| GOT | Global Opportunities Trust plc | -0.92 | -5.57 | -2.72 | -6.67 | -2.42 | +14.59 | +7.33 | +14.39 | |||
| MER | Mears Group plc | +4.03 | +2.77 | -2.52 | +12.55 | +26.79 | +10.94 | +64.48 | +119.59 | |||
| RKW | Rockwood Strategic Plc | +1.64 | -0.32 | -2.52 | +5.10 | +8.99 | +19.08 | +74.08 | n/a | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.27 | -2.51 | +1.30 | -1.27 | -2.10 | +16.50 | +9.91 | |||
| OTB | On The Beach Group plc | +3.35 | +6.40 | -2.48 | -4.64 | -21.99 | +11.77 | +87.22 | -50.77 | |||
| SUS | S & U plc | +0.26 | -4.75 | -2.31 | -5.22 | +9.17 | -0.78 | -11.81 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +1.36 | +0.90 | -2.19 | -1.76 | -6.69 | -4.70 | +3.00 | +3.72 | |||
| WIL | Wilmington plc | +2.19 | +5.66 | -2.10 | +18.64 | -14.11 | -28.21 | -20.00 | +17.65 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.11 | +0.44 | -2.04 | -1.19 | -4.29 | -2.97 | +0.11 | -6.92 | |||
| ANII | Aberdeen New India Investmen Trust | -1.41 | -2.51 | -1.97 | +0.00 | -12.09 | -10.51 | +18.31 | +10.44 | |||
| NXR | Norcros plc | +4.41 | +3.01 | -1.91 | +7.32 | +6.57 | +22.22 | +122.38 | -7.23 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -3.02 | -1.75 | -7.79 | -10.00 | -13.13 | -12.11 | -26.95 | |||
| NRR | NewRiver REIT plc | +2.05 | +2.31 | -1.61 | +7.28 | +13.71 | -1.36 | +2.98 | +6.28 | |||
| CRST | Crest Nicholson Holdings plc | +2.30 | +7.79 | -1.58 | -42.31 | -60.96 | -66.45 | -60.79 | -83.28 | |||
| FUTR | Future plc | -4.03 | +1.90 | -0.99 | -10.29 | -50.98 | -62.24 | -64.37 | -91.58 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | +1.01 | -0.99 | +3.88 | +8.36 | +33.11 | +71.06 | +70.34 | |||
| VNH | Vietnam Holding Ltd | -2.42 | -0.31 | -0.77 | -14.81 | -18.27 | -17.86 | +6.80 | +2.88 | |||
| CCJI | CC Japan Income & Growth Trust plc | -3.90 | -0.37 | -0.73 | +11.98 | +23.18 | +46.88 | +68.32 | +80.37 | |||
| CTUK | CT Progressive Income Plc | +2.04 | +0.86 | -0.71 | +0.00 | +5.11 | +6.71 | +26.35 | +7.69 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -5.95 | -5.43 | -0.57 | +3.26 | +19.18 | +44.40 | +74.44 | n/a | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.12 | +1.12 | -0.44 | +8.96 | +20.97 | +39.53 | +49.50 | +28.21 | |||
| BSRT | Baker Steel Resources Trust Ltd | -6.25 | -10.45 | -0.41 | -9.77 | +57.89 | +152.63 | +247.83 | +42.86 | |||
| MIGO | Migo Opportunities Trust Plc | -0.85 | +0.37 | -0.37 | +3.42 | +7.36 | +15.07 | +30.30 | +9.08 | |||
| BEMO | Barings Emerging EMEA Opportunities | -6.43 | -8.57 | +0.00 | -7.78 | +0.00 | +45.45 | +86.05 | n/a | |||
| TMIP | Taylor Maritime Limited | -0.69 | +1.05 | +0.17 | -11.38 | -6.95 | -25.19 | -20.55 | -37.73 | |||
| VIP | Value and Indexed Property Income Trust | -1.18 | -1.64 | +0.24 | -0.71 | +5.81 | +11.73 | +18.36 | -4.99 | |||
| REC | Record Plc | +1.40 | +1.40 | +0.69 | -17.30 | -20.62 | -31.28 | -37.23 | -44.66 | |||
| FAS | Fidelity Asian Values plc | -3.63 | -4.89 | +0.69 | -7.30 | -1.68 | +12.31 | +20.16 | +21.67 | |||
| TPT | Topps Tiles plc | -4.17 | +1.77 | +0.88 | -9.21 | +0.88 | -21.59 | -26.98 | -46.09 | |||
| BASC | Brown Advisory US Smaller Companies | -1.53 | +4.55 | +0.94 | +14.18 | +20.15 | +19.26 | +42.79 | +18.82 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -7.38 | -6.56 | +0.96 | +0.57 | -6.56 | -10.68 | +3.74 | +12.61 | |||
| HHI | Henderson High Income Trust plc | +0.49 | +0.99 | +0.99 | +3.29 | +12.86 | +24.77 | +37.37 | +22.52 | |||
| IGC | India Capital Growth Fund Ltd | -2.55 | -3.37 | +1.18 | +9.55 | +1.18 | -8.02 | +11.33 | +34.38 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.79 | -3.60 | +1.75 | -9.61 | +25.18 | +43.80 | +58.47 | +69.76 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.42 | -0.57 | +1.75 | +1.46 | +5.45 | +19.18 | +59.63 | -13.00 | |||
| SJG | Schroder Japan Trust plc | -2.84 | -2.08 | +1.89 | +9.59 | +30.90 | +51.41 | +66.45 | +69.82 | |||
| SCF | Schroder Income Growth Fund plc | +1.11 | -0.27 | +1.96 | +1.11 | +14.47 | +27.27 | +45.60 | +21.54 | |||
| CCR | C & C Group plc | +6.90 | -1.54 | +2.61 | -18.37 | -26.37 | -37.07 | -27.82 | -58.39 | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +2.15 | +2.70 | +14.00 | +33.18 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.16 | -2.65 | +2.79 | +5.75 | +11.18 | +6.98 | n/a | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +2.80 | +2.80 | +5.26 | +9.45 | +20.88 | +51.62 | -2.22 | |||
| GMS | Gulf Marine Services plc | +7.98 | +2.78 | +3.11 | -4.38 | +28.65 | -1.44 | +77.55 | +243.21 | |||
| IEM | Impax Environmental Markets plc | -2.89 | +0.58 | +3.55 | +0.46 | +6.85 | +11.05 | +27.41 | -15.64 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +1.29 | +3.64 | +2.29 | +5.39 | +10.60 | +21.79 | -3.69 | |||
| ARR | Aurora UK Alpha Plc | +2.83 | +2.83 | +3.67 | +3.67 | +2.01 | -2.31 | +24.51 | +10.43 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
