FTSE Small Cap: Performance
8,021.10
19.13 (0.24%)Day high
8,021.10
8,021.10
Day low
7,973.33
7,973.33
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -4.04 | -19.20 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +11.20 | +2.51 | -31.82 | -45.47 | -60.31 | -70.95 | -61.15 | -81.81 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.26 | +3.88 | -21.70 | -29.17 | -69.98 | -68.67 | -71.41 | -83.71 | |||
| CCR | C & C Group plc | +11.42 | +3.06 | -20.26 | -26.62 | -42.38 | -39.68 | -30.19 | -55.84 | |||
| PBEE | PensionBee Group plc | -11.15 | -9.47 | -19.26 | -29.29 | -28.23 | -25.31 | +50.13 | -24.37 | |||
| CAPD | Capital Limited | -1.44 | -9.65 | -17.60 | -17.60 | +20.05 | +4.67 | +14.44 | +25.00 | |||
| GCL | Geiger Counter Ltd | +1.35 | -10.28 | -17.53 | -12.75 | +34.98 | +14.67 | +64.93 | +69.58 | |||
| FORT | Forterra plc | +4.44 | +3.96 | -17.33 | -25.46 | -30.48 | -27.29 | -17.53 | -51.55 | |||
| REC | Record Plc | -0.23 | -22.68 | -17.05 | -19.81 | -31.05 | -37.06 | -50.00 | -55.18 | |||
| CYN | CQS Natural Resources Growth and Income plc | +5.20 | -4.97 | -16.91 | -12.47 | +68.63 | +81.05 | +96.57 | +132.04 | |||
| CPI | Capita plc | -15.80 | -32.52 | -15.95 | -40.71 | -31.93 | -27.29 | -45.76 | -54.05 | |||
| AT. | Ashtead Technology Holdings Plc | +5.95 | -8.16 | -14.36 | +29.35 | -8.06 | -50.29 | +17.12 | n/a | |||
| APTD | Aptitude Software Group plc | -2.46 | -13.91 | -14.29 | -32.77 | -36.13 | -48.17 | -27.47 | -66.44 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.19 | -2.75 | -14.26 | -2.75 | +21.66 | +18.44 | +0.00 | +9.28 | |||
| GSF | Gore Street Energy Storage Fund plc | -7.11 | -13.52 | -12.86 | -14.49 | -28.52 | -28.18 | -48.07 | -59.33 | |||
| SWC | The Smarter Web Company plc | +8.62 | +1.00 | -11.71 | n/a | n/a | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | +0.39 | +0.13 | -11.66 | +4.46 | +50.98 | -34.49 | -73.34 | n/a | |||
| KMR | Kenmare Resources plc | -5.00 | -12.44 | -11.63 | -26.78 | -41.54 | -41.36 | -56.67 | -57.78 | |||
| ECOR | Ecora Royalties plc | +1.28 | -9.33 | -11.36 | -3.81 | +94.16 | +96.27 | +9.91 | -9.71 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.88 | -10.16 | -11.31 | -0.86 | +44.96 | +45.57 | +48.71 | +88.73 | |||
| RCH | Reach plc | +1.94 | +11.15 | -11.08 | +3.40 | -22.93 | -42.77 | -20.22 | -81.62 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.55 | -3.59 | -10.59 | -20.83 | -15.40 | +0.22 | +6.79 | -7.88 | |||
| BOOT | Boot (Henry) plc | +6.25 | +1.19 | -10.53 | -22.37 | -26.41 | -25.44 | -19.43 | -35.61 | |||
| IBST | Ibstock plc | +9.68 | +3.53 | -10.41 | -30.62 | -35.95 | -49.97 | -32.65 | -53.97 | |||
| PHAR | Pharos Energy plc | -1.19 | -10.71 | -10.07 | +18.20 | +17.37 | +1.63 | +9.65 | +5.04 | |||
| PCTN | Picton Property Income Limited | -0.14 | +1.70 | -10.04 | -13.41 | -10.26 | +3.31 | +0.00 | -20.33 | |||
| CHRY | Chrysalis Investments Limited | +5.46 | -1.37 | -10.00 | -31.72 | -27.34 | -4.81 | +10.15 | -67.00 | |||
| XAR | Xaar | -8.00 | -16.97 | -9.09 | +5.50 | -7.26 | -23.33 | -34.66 | -38.83 | |||
| VNH | Vietnam Holding Ltd | +0.15 | -2.75 | -8.81 | -14.05 | -7.93 | -13.50 | +20.39 | +30.43 | |||
| SDY | Speedy Hire plc | -0.62 | -0.10 | -8.37 | -23.40 | -34.97 | -50.94 | -47.48 | -72.12 | |||
| TPT | Topps Tiles plc | +0.29 | -0.29 | -8.31 | -23.83 | -10.00 | -20.28 | -31.87 | -52.23 | |||
| FAS | Fidelity Asian Values plc | -0.69 | -4.98 | -8.04 | -6.54 | +4.00 | +13.49 | +11.28 | +14.40 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.38 | -5.84 | -7.64 | -22.67 | -34.48 | -42.92 | -3.27 | -56.84 | |||
| RM. | RM plc | -0.22 | -10.98 | -7.16 | -18.20 | -7.82 | +8.42 | +6.32 | -64.39 | |||
| MACF | MacFarlane Group plc | -3.41 | +0.77 | -7.12 | -6.86 | -33.06 | -48.66 | -38.49 | -42.30 | |||
| PRTC | Puretech Health plc | +5.08 | -5.34 | -6.90 | -8.00 | -6.90 | -29.11 | -42.50 | -62.36 | |||
| SHI | Sig plc | -2.14 | -2.38 | -6.59 | -16.72 | -46.27 | -68.38 | -73.05 | -82.61 | |||
| NAVF | Nippon Active Value Fund plc | -0.88 | -0.44 | -5.86 | +2.74 | +9.76 | +31.58 | +60.71 | +86.72 | |||
| ECEL | Eurocell plc | -3.73 | +4.52 | -5.39 | -14.26 | -29.42 | -27.80 | +3.05 | -59.35 | |||
| ELIX | Elixirr International plc | +0.59 | -3.66 | -5.00 | -20.09 | -9.52 | +24.36 | +43.10 | +21.06 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.87 | -1.52 | -5.00 | -0.31 | +12.94 | +43.56 | +70.00 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.20 | +1.54 | -4.91 | -6.00 | -3.52 | +20.96 | +43.04 | +44.93 | |||
| GMS | Gulf Marine Services plc | -0.66 | -6.47 | -4.71 | -11.65 | -6.47 | +6.12 | +171.64 | +471.43 | |||
| HSW | Hostelworld Group plc | -3.18 | -5.75 | -4.48 | -11.25 | -17.76 | -28.04 | -15.81 | +5.24 | |||
| BRK | Brooks Macdonald Group | +1.13 | +1.13 | -4.29 | -18.54 | -24.93 | -34.63 | -35.89 | -41.99 | |||
| GOT | Global Opportunities Trust plc | -0.45 | +1.36 | -4.15 | -2.19 | +4.86 | +13.78 | +8.60 | +16.15 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.28 | -3.93 | -6.83 | -9.38 | -5.31 | -4.53 | -21.09 | |||
| IEM | Impax Environmental Markets plc | +0.23 | -7.26 | -3.44 | +6.76 | +12.27 | +11.70 | +6.89 | -9.01 | |||
| FUTR | Future plc | +8.26 | +4.14 | -3.41 | -38.94 | -56.45 | -71.71 | -59.11 | -90.24 | |||
| SNWS | Smiths News plc | -3.46 | +4.36 | -3.18 | -2.33 | +17.13 | +12.42 | +49.55 | +53.32 | |||
| LTI | Lindsell Train Investment Trust plc | -1.72 | -3.39 | -3.06 | -10.38 | -33.10 | -31.74 | -43.11 | -66.02 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.32 | +0.81 | -2.60 | +1.90 | +16.10 | +27.99 | +34.89 | +55.93 | |||
| TTG | TT Electronics plc | -0.85 | -1.68 | -2.50 | +6.36 | +7.93 | -23.78 | -25.00 | -53.66 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -5.64 | -7.04 | -1.95 | +4.80 | +11.56 | +93.08 | +139.96 | -66.44 | |||
| VIP | Value and Indexed Property Income Trust | -2.38 | +0.00 | -1.91 | +1.99 | +0.24 | +8.18 | +5.67 | -10.48 | |||
| GLE | MJ Gleeson plc | +11.58 | +13.01 | -1.85 | -31.17 | -27.79 | -57.19 | -33.92 | -68.23 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.84 | -1.10 | -1.78 | -1.91 | +6.53 | +11.84 | +38.08 | +1.99 | |||
| HLCL | Helical plc | -4.10 | -2.70 | -1.47 | -0.32 | -15.87 | -21.51 | -28.55 | -57.60 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.95 | +0.36 | -1.43 | -6.75 | +12.40 | +28.60 | +4.14 | -57.20 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.54 | +3.15 | -1.24 | +18.01 | +27.75 | +52.19 | +49.33 | +54.51 | |||
| CTHT | CT Healthcare Trust plc | +3.70 | +7.69 | -1.13 | -6.29 | +17.45 | -4.11 | -5.66 | -27.54 | |||
| CLI | CLS Holdings plc | -1.42 | -2.41 | -1.02 | -18.90 | -27.72 | -48.79 | -65.50 | -80.48 | |||
| ESNT | Essentra Plc | +2.68 | -0.59 | -0.94 | -13.37 | -29.01 | -49.03 | -47.83 | -70.46 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.69 | +1.75 | -0.91 | -12.25 | -19.07 | -14.65 | +6.33 | +15.92 | |||
| BSRT | Baker Steel Resources Trust Ltd | -1.61 | -8.10 | -0.81 | +43.53 | +76.17 | +129.11 | +190.48 | +43.53 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.81 | -0.60 | -0.80 | -4.41 | -5.68 | -1.78 | +21.02 | -28.14 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +0.00 | -0.72 | -1.00 | +3.58 | +3.58 | +22.61 | +6.77 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.49 | -3.61 | -0.49 | -3.00 | +20.12 | +62.27 | +41.06 | -34.22 | |||
| PAY | Paypoint Plc | +3.14 | +6.29 | -0.41 | +23.30 | -21.79 | -6.81 | +34.33 | +2.10 | |||
| OTB | On The Beach Group plc | +4.66 | +1.04 | -0.34 | -20.90 | -39.38 | +16.80 | +76.79 | -38.53 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -0.33 | -0.33 | -3.53 | -0.66 | +4.51 | +10.66 | -5.20 | |||
| SUS | S & U plc | -0.50 | -0.25 | -0.25 | -13.76 | +15.16 | +2.86 | -13.76 | n/a | |||
| VANQ | Vanquis Banking Group plc | -0.17 | +0.88 | -0.17 | -2.55 | +16.55 | +116.60 | -38.74 | -54.41 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.58 | +0.00 | +0.29 | +0.29 | +2.65 | +10.44 | -7.55 | |||
| AEWU | AEW UK REIT plc | +0.38 | -0.74 | +0.00 | -0.19 | +0.19 | +18.40 | +10.10 | +5.74 | |||
| FSJ | James Fisher & Sons plc | +1.31 | -3.93 | +0.22 | +22.69 | +37.57 | +43.52 | +16.10 | -45.49 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.81 | +0.82 | +0.82 | +11.21 | +1.10 | -3.17 | -20.04 | -25.86 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.75 | -1.67 | +0.85 | +7.27 | +3.81 | -10.61 | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -0.36 | +8.14 | +1.09 | -2.45 | -6.69 | +14.58 | -14.15 | -46.86 | |||
| MCB | McBride plc | +1.25 | +10.81 | +1.25 | +11.42 | +6.72 | +14.49 | +416.75 | +81.21 | |||
| MARS | Marstons plc | +3.52 | +13.27 | +1.27 | -13.06 | +24.92 | +55.06 | +84.18 | -29.24 | |||
| MSLH | Marshalls Plc | +4.65 | +8.16 | +1.37 | -17.46 | -41.46 | -57.96 | -42.17 | -79.52 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.43 | +3.08 | +1.52 | -1.47 | -2.90 | -3.90 | +10.12 | -2.90 | |||
| STS | STS Global Income & Growth Trust plc | -0.88 | -1.32 | +1.59 | -6.28 | -8.38 | +3.23 | +5.66 | +6.16 | |||
| SCF | Schroder Income Growth Fund plc | +0.56 | -0.83 | +1.70 | +1.41 | +15.06 | +23.37 | +27.76 | +17.51 | |||
| HHI | Henderson High Income Trust plc | +1.39 | +1.14 | +1.78 | +2.96 | +10.33 | +23.99 | +22.48 | +17.28 | |||
| MCG | Mobico Group plc | +2.47 | +15.56 | +1.82 | +10.68 | -17.10 | -53.23 | -74.25 | -89.45 | |||
| OIG | Oryx International Growth Fund | -1.58 | -1.39 | +1.84 | +1.01 | +3.11 | -5.68 | +16.36 | -32.88 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.83 | -1.53 | +1.90 | -5.59 | -2.43 | -15.53 | +10.69 | -37.67 | |||
| FOXT | Foxtons Group plc | -0.23 | -3.76 | +2.35 | -18.75 | -29.98 | -33.00 | +16.29 | -17.52 | |||
| CREI | Custodian Property Income REIT plc | -0.78 | -0.34 | +2.53 | +4.09 | +7.62 | +15.58 | +3.73 | -12.23 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.93 | +1.16 | +2.59 | -0.68 | -0.68 | +2.59 | +21.51 | -9.38 | |||
| SEC | Strategic Equity Capital plc | -1.96 | -4.36 | +2.63 | -7.99 | -5.52 | -6.40 | +14.71 | +18.78 | |||
| VP. | Vp plc | -4.29 | -9.81 | +2.63 | -13.15 | -19.14 | -30.00 | -18.43 | -47.89 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.60 | +2.29 | +2.91 | +0.00 | +0.75 | -1.90 | +22.89 | -15.06 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.77 | +2.95 | +3.15 | +1.16 | +0.00 | -2.24 | +19.09 | -6.43 | |||
| FVA | Fevara Plc | +0.00 | +4.98 | +3.40 | +1.48 | +0.00 | -4.53 | -5.52 | -8.36 | |||
| CTPE | CT Private Equity Trust Plc | +2.04 | +0.00 | +3.41 | -12.13 | +2.04 | +12.87 | +5.15 | +19.90 | |||
| MIGO | Migo Opportunities Trust Plc | +0.37 | -2.03 | +3.41 | +0.37 | +9.64 | +14.23 | +27.77 | +13.12 | |||
| LWI | Lowland Investment Company plc | +2.03 | +1.45 | +4.15 | +6.36 | +20.21 | +36.05 | +53.28 | +31.71 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.11 | -2.81 | +4.19 | +6.87 | -16.17 | -16.73 | -31.19 | -40.87 | |||
| CHI | CT UK High Income Trust plc | -3.48 | -0.45 | +4.23 | -4.31 | +5.71 | +22.65 | +38.75 | +13.85 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.41 | -1.37 | +4.35 | +3.85 | +4.85 | -3.14 | +5.88 | -35.33 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.53 | +1.34 | +4.41 | -4.77 | -0.26 | -4.77 | +9.06 | -1.56 | |||
| ARR | Aurora UK Alpha Plc | +0.20 | +4.57 | +4.79 | -8.55 | +1.41 | -6.16 | +22.68 | +7.48 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.91 | +0.95 | +4.93 | +1.43 | +5.97 | +21.71 | +28.16 | -9.75 | |||
| LSL | LSL Property Services Plc | +4.50 | +4.98 | +4.98 | -10.77 | -24.18 | -31.56 | -15.33 | -42.14 | |||
| ANII | Aberdeen New India Investmen Trust | +0.28 | +2.29 | +5.00 | -5.80 | -12.93 | -10.97 | +30.29 | +25.04 | |||
| RWA | Robert Walters plc | +12.47 | +13.81 | +5.05 | -25.89 | -44.09 | -74.64 | -76.22 | -86.94 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.29 | -4.66 | +5.14 | +2.35 | -4.13 | +21.25 | +25.72 | -5.69 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
