FTSE Small Cap: Performance
8,121.95
-13.55 (-0.17%)Day high
8,150.85
8,150.85
Day low
8,117.28
8,117.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +2.99 | +2.99 | -40.88 | -59.26 | -67.10 | -81.69 | -82.54 | -89.80 | |||
| VANQ | Vanquis Banking Group plc | -3.31 | -15.34 | -40.19 | -40.69 | -43.47 | +14.36 | -39.36 | -78.90 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.59 | -32.46 | -37.27 | -41.02 | -53.21 | -52.82 | -37.73 | -73.83 | |||
| GBG | GB Group plc | -0.41 | -7.90 | -32.35 | -28.22 | -42.88 | -51.71 | -31.97 | -82.42 | |||
| CPI | Capita plc | -1.40 | -17.83 | -31.94 | -22.77 | -36.53 | -26.92 | -13.82 | -71.69 | |||
| SDY | Speedy Hire plc | -7.05 | -17.40 | -28.80 | -26.45 | -40.91 | -59.89 | -53.77 | -77.47 | |||
| ELIX | Elixirr International plc | +1.19 | -18.01 | -26.09 | -15.28 | -42.05 | -20.93 | +2.00 | -20.31 | |||
| LUCE | Luceco Plc | -4.15 | -5.02 | -25.45 | +13.54 | +50.29 | +36.13 | +74.50 | -34.80 | |||
| CRST | Crest Nicholson Holdings plc | -10.99 | +0.34 | -18.58 | -43.94 | -65.13 | -70.21 | -65.11 | -84.11 | |||
| IBST | Ibstock plc | -10.63 | -6.89 | -17.58 | -24.18 | -42.42 | -57.25 | -42.04 | -60.58 | |||
| GYM | Gym Group plc | -1.93 | -11.25 | -17.44 | +2.72 | +19.93 | +12.06 | +53.28 | -37.72 | |||
| RCH | Reach plc | +4.33 | +11.64 | -16.81 | -22.19 | -30.47 | -49.84 | -42.30 | -86.69 | |||
| TLW | Tullow Oil plc | -53.60 | -52.60 | -16.72 | -23.33 | -7.68 | -60.50 | -68.48 | -81.57 | |||
| CGS | Castings plc | -1.79 | -8.94 | -16.67 | +16.53 | +5.97 | -8.64 | -17.17 | -22.32 | |||
| FOXT | Foxtons Group plc | -2.63 | -3.14 | -16.10 | -13.95 | -32.60 | -41.27 | +7.87 | -23.47 | |||
| ASAI | ASA International Group Plc | -0.43 | -6.15 | -15.19 | +22.46 | +15.08 | +218.06 | +373.14 | +90.83 | |||
| LIO | Liontrust Asset Management | +12.81 | -1.83 | -13.36 | +17.53 | -10.74 | -45.87 | -48.56 | -85.40 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +5.15 | -8.92 | -13.33 | -12.80 | -13.20 | -17.82 | -14.37 | -63.61 | |||
| MARS | Marstons plc | +1.32 | -8.07 | -12.92 | -15.01 | +18.03 | +3.13 | +60.24 | -40.83 | |||
| PZC | PZ Cussons Plc | -2.96 | -6.85 | -12.66 | +20.05 | +22.84 | +4.04 | -30.31 | -57.59 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.25 | -5.76 | -12.35 | -16.20 | -18.58 | -24.05 | -5.76 | -18.50 | |||
| GCL | Geiger Counter Ltd | +0.56 | -17.73 | -11.85 | -22.43 | -14.35 | +18.04 | +21.34 | +4.42 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | -2.34 | -10.71 | -3.10 | +12.61 | +27.88 | +63.93 | +26.90 | |||
| PRTC | Puretech Health plc | -6.92 | -11.51 | -10.48 | -4.78 | -23.80 | -28.27 | -39.48 | -68.63 | |||
| FSJ | James Fisher & Sons plc | -0.95 | -6.11 | -10.37 | -7.16 | +14.33 | +19.94 | +28.68 | -50.65 | |||
| CLI | CLS Holdings plc | -4.02 | -8.23 | -10.05 | -10.89 | -30.05 | -54.88 | -61.65 | -80.87 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.32 | -5.08 | -9.94 | -0.33 | -7.14 | -18.08 | -13.33 | -43.58 | |||
| BOOT | Boot (Henry) plc | +0.00 | -2.00 | -9.82 | -20.11 | -34.38 | -38.24 | -23.04 | -48.06 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.42 | -10.89 | -9.33 | +7.80 | +4.36 | +58.84 | +4.36 | -54.33 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.58 | -2.56 | -8.57 | +5.81 | +7.16 | +1.21 | +22.51 | +1.33 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | -2.42 | -8.18 | -1.82 | +2.54 | -3.81 | -1.58 | -13.12 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.64 | -2.48 | -8.10 | -4.53 | -11.68 | -25.13 | -1.67 | -39.30 | |||
| RGL | Regional REIT Ltd | -1.25 | -6.56 | -7.85 | -0.11 | -25.09 | -32.74 | -67.93 | -90.02 | |||
| LIVE | Living REIT Plc | -4.31 | -3.79 | -7.79 | +0.00 | +3.35 | +8.40 | +48.07 | -24.79 | |||
| REC | Record Plc | +2.16 | -2.07 | -7.39 | -19.32 | -26.55 | -34.06 | -42.90 | -42.74 | |||
| EVOK | Evoke Plc | +0.23 | -2.60 | -7.31 | +39.71 | -15.66 | -34.45 | -52.95 | -89.76 | |||
| CTPE | CT Private Equity Trust Plc | -1.29 | -2.75 | -7.09 | -3.47 | -0.86 | +3.38 | +5.76 | +1.10 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.87 | -3.66 | -7.07 | -4.20 | -0.87 | -8.06 | -11.17 | -31.60 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.59 | -15.19 | -7.04 | +12.56 | +41.66 | +42.35 | +94.64 | +19.02 | |||
| CTHT | CT Healthcare Trust plc | -3.23 | -4.98 | -6.81 | -7.77 | +1.62 | -13.84 | -5.56 | -34.55 | |||
| AML | Aston Martin Lagonda | +9.73 | +5.87 | -6.28 | -6.04 | -55.60 | -67.12 | -85.23 | -94.44 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.71 | -5.57 | -6.19 | -1.37 | -9.72 | +16.60 | +39.13 | -21.85 | |||
| MNL | Manchester & London Inv Tst plc | +7.58 | +6.71 | -6.17 | +36.54 | +23.84 | +59.19 | +146.53 | +91.20 | |||
| STS | STS Global Income & Growth Trust plc | -1.82 | -6.29 | -6.09 | -2.26 | -9.24 | -4.42 | +0.93 | +3.35 | |||
| MCG | Mobico Group plc | -1.69 | -3.40 | -6.05 | +26.63 | -16.55 | -68.47 | -72.46 | -90.09 | |||
| KMR | Kenmare Resources plc | +0.00 | -4.02 | -6.01 | -9.30 | -41.86 | -45.20 | -54.93 | -57.62 | |||
| HLCL | Helical plc | -3.72 | -8.59 | -5.73 | +1.91 | -13.81 | -16.20 | -13.81 | -60.44 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.12 | -4.55 | -5.72 | +1.57 | -17.49 | -17.32 | -1.87 | +0.96 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +1.06 | -5.63 | -10.38 | -5.00 | -25.97 | -20.83 | -40.00 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -1.77 | -5.29 | +14.91 | -4.69 | -22.42 | -24.25 | -42.00 | |||
| MER | Mears Group plc | -1.08 | -2.72 | -4.86 | +22.65 | +28.59 | +10.17 | +49.91 | +105.75 | |||
| SBRE | Sabre Insurance Group Plc | +0.46 | +1.63 | -4.79 | +12.05 | +27.41 | +23.45 | +15.46 | -13.47 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.56 | -0.76 | -4.76 | -5.97 | -16.40 | -2.62 | +10.17 | -47.79 | |||
| VNH | Vietnam Holding Ltd | -0.60 | -3.66 | -4.64 | -10.96 | -15.21 | -14.77 | +8.22 | +10.77 | |||
| ZTF | Zotefoams plc | +0.35 | -3.01 | -4.40 | +21.51 | +9.02 | +8.21 | +35.94 | +17.57 | |||
| AEWU | AEW UK REIT plc | -1.17 | -3.07 | -4.17 | +1.81 | -6.30 | +3.79 | +2.12 | -0.20 | |||
| NRR | NewRiver REIT plc | -2.47 | -4.94 | -4.09 | +4.45 | +1.76 | -8.86 | -3.47 | -10.38 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.25 | -4.14 | -3.90 | +10.06 | +4.23 | +28.76 | +66.24 | +67.66 | |||
| ARR | Aurora UK Alpha Plc | -3.94 | -3.56 | -3.75 | +4.72 | -2.79 | -1.21 | +19.61 | +13.75 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.54 | -3.15 | -3.71 | +1.84 | -5.57 | -2.24 | +12.30 | -14.24 | |||
| HSW | Hostelworld Group plc | +4.42 | -1.89 | -3.70 | +4.21 | -12.61 | -21.21 | -11.11 | +27.61 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.72 | -4.77 | -3.55 | +0.15 | -0.15 | +3.51 | +22.56 | +6.09 | |||
| SRAD | Stelrad Group plc | +1.40 | -4.61 | -3.33 | +20.33 | -12.91 | -5.84 | +50.65 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.29 | -2.23 | -3.31 | +13.96 | +2.93 | +21.88 | +51.03 | -11.14 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -1.46 | -3.15 | -1.74 | -4.11 | -2.87 | +2.42 | -13.99 | |||
| FSFL | Foresight Solar Fund Ltd | -3.38 | -2.00 | -3.11 | +8.54 | -11.94 | -25.60 | -22.31 | -31.40 | |||
| ANII | Aberdeen New India Investmen Trust | -1.71 | -4.96 | -3.09 | +6.48 | -10.16 | -13.53 | +17.75 | +7.81 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -1.10 | -3.02 | +0.67 | -6.05 | -6.15 | +1.12 | -8.63 | |||
| SCF | Schroder Income Growth Fund plc | -4.62 | -6.40 | -2.77 | +3.24 | +8.00 | +22.30 | +37.65 | +15.84 | |||
| IBT | International Biotechnology Trust plc | -4.05 | -4.91 | -2.74 | +14.03 | +34.81 | +58.01 | +77.50 | +48.95 | |||
| GMS | Gulf Marine Services plc | -1.44 | -3.89 | -2.73 | -5.32 | +9.07 | +14.84 | +81.63 | +377.21 | |||
| RECI | Real Estate Credit Investments Ltd | -1.31 | -3.42 | -2.59 | -1.31 | -10.32 | -11.02 | -12.74 | -27.10 | |||
| SUS | S & U plc | -2.29 | -3.52 | -2.54 | -4.95 | +11.95 | +11.95 | -14.67 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | -0.20 | -2.51 | +3.91 | -3.26 | -3.63 | +4.55 | -9.82 | |||
| CHI | CT UK High Income Trust plc | +0.46 | -3.95 | -2.45 | +0.46 | +3.79 | +20.99 | +36.88 | +12.89 | |||
| FDM | FDM Group plc | -0.95 | -0.57 | -2.44 | +2.77 | -23.42 | -73.33 | -78.60 | -91.48 | |||
| BASC | Brown Advisory US Smaller Companies | +0.32 | -1.41 | -2.18 | +15.02 | +17.60 | +18.94 | +35.93 | +16.73 | |||
| CVCG | CVC Income & Growth Limited | -0.85 | -0.43 | -2.09 | +4.46 | -2.50 | +1.74 | +19.14 | +11.43 | |||
| NXR | Norcros plc | -2.00 | -5.77 | -2.00 | +2.08 | +8.89 | +20.00 | +102.76 | +1.38 | |||
| OTB | On The Beach Group plc | +2.59 | -5.11 | -1.91 | +5.95 | -19.63 | +25.29 | +70.65 | -54.52 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -4.37 | -1.79 | -1.79 | -1.13 | +15.87 | +47.47 | +67.18 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.51 | -0.85 | -1.69 | -5.67 | +11.75 | +118.78 | +69.83 | -73.03 | |||
| RKW | Rockwood Strategic Plc | +0.00 | -3.68 | -1.26 | +21.71 | +9.98 | +24.85 | n/a | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.47 | -2.27 | -0.92 | +14.06 | +6.44 | +20.45 | +43.14 | -6.52 | |||
| FSTA | Fuller Smith & Turner | +0.57 | -3.27 | -0.84 | +5.34 | +20.34 | -3.01 | +21.58 | +3.50 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.01 | +3.39 | -0.65 | +26.42 | +36.16 | +56.41 | +77.84 | +48.06 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.94 | -5.02 | -0.33 | +3.77 | +3.77 | +6.69 | +15.21 | -4.27 | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.02 | -6.05 | -0.21 | +12.65 | +14.25 | +35.72 | +76.06 | +41.06 | |||
| GOT | Global Opportunities Trust plc | -2.11 | -4.71 | -0.15 | -6.90 | -2.41 | +11.34 | +6.58 | +16.55 | |||
| HHI | Henderson High Income Trust plc | -1.96 | -4.31 | -0.12 | +5.26 | +8.99 | +21.03 | +30.29 | +23.46 | |||
| FUTR | Future plc | -5.25 | -0.27 | +0.00 | +3.64 | -55.19 | -70.15 | -65.11 | -91.82 | |||
| IEM | Impax Environmental Markets plc | +2.73 | +2.96 | +0.00 | +8.65 | +10.92 | +15.45 | +24.52 | -9.60 | |||
| FVA | Fevara Plc | -1.80 | +1.49 | +0.00 | +8.33 | +1.87 | +1.49 | +5.81 | -12.22 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.80 | +0.26 | +0.53 | +4.37 | +14.71 | +31.27 | +36.43 | +54.03 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +2.47 | +4.08 | +0.61 | +21.61 | +30.71 | +48.88 | +68.53 | +48.21 | |||
| SJG | Schroder Japan Trust plc | +0.00 | +0.00 | +0.78 | +21.50 | +34.95 | +51.16 | +68.83 | +78.90 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.28 | -3.55 | +0.86 | -7.11 | +27.90 | +46.47 | +60.75 | +86.58 | |||
| CCJI | CC Japan Income & Growth Trust plc | +3.26 | +3.26 | +1.06 | +21.02 | +34.43 | +54.47 | +72.73 | +102.13 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +1.08 | +5.32 | +1.08 | +19.37 | +26.60 | +62.07 | +88.00 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.09 | +0.72 | +1.09 | +11.60 | -1.06 | -7.62 | +6.90 | +27.98 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.32 | -0.44 | +1.13 | +13.67 | +19.41 | +40.53 | +47.21 | +30.14 | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | -0.71 | +1.45 | +18.22 | +29.77 | n/a | n/a | n/a | |||
| PBEE | PensionBee Group plc | +1.96 | -5.80 | +1.56 | -7.14 | -19.75 | -31.22 | +94.03 | -3.70 | |||
| VIP | Value and Indexed Property Income Trust | +0.24 | +0.24 | +1.69 | +5.66 | +5.13 | +16.67 | +9.66 | -3.89 | |||
| TPT | Topps Tiles plc | -4.18 | -1.43 | +1.78 | +5.85 | -7.77 | -21.82 | -28.93 | -45.05 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | +0.00 | +1.83 | +9.03 | +12.87 | +17.32 | +28.75 | +12.57 | |||
| STVG | STV Group plc | +1.95 | -4.13 | +1.95 | +5.56 | -10.68 | -55.53 | -43.05 | -72.32 | |||
| STB | Secure Trust Bank plc | -2.69 | +1.34 | +2.02 | +14.14 | +32.00 | +86.95 | +146.43 | +28.10 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.31 | +1.03 | +2.08 | -6.49 | -11.55 | -14.04 | -30.40 | -56.05 | |||
| IGC | India Capital Growth Fund Ltd | -0.56 | -1.40 | +2.33 | +21.80 | +7.32 | -3.83 | +9.32 | +42.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
