FTSE Small Cap: Performance
7,963.34
30.51 (0.38%)Day high
7,966.85
7,966.85
Day low
7,931.27
7,931.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +18.64 | +23.89 | -64.10 | -70.53 | -85.01 | -95.74 | -98.72 | -98.61 | |||
| SYNT | Synthomer plc | -48.95 | -53.59 | -40.12 | -51.17 | -79.99 | -78.48 | -97.47 | -99.15 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.26 | +4.01 | -40.00 | -41.48 | -35.37 | -64.38 | -67.91 | -71.04 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.94 | -13.33 | -36.20 | -46.99 | -48.00 | -70.39 | -93.99 | n/a | |||
| CARD | Card Factory plc | +2.01 | +5.50 | -28.64 | -29.84 | -23.41 | -22.66 | -27.85 | +128.30 | |||
| EVOK | Evoke Plc | +4.65 | +21.62 | -27.22 | -56.94 | -61.23 | -70.00 | -60.26 | -91.36 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.12 | +0.00 | -24.79 | -42.98 | -55.00 | -53.29 | -64.94 | -76.92 | |||
| LIO | Liontrust Asset Management | -2.53 | -4.73 | -21.92 | -37.35 | -48.61 | -61.89 | -81.45 | -81.02 | |||
| PAY | Paypoint Plc | +0.92 | +18.57 | -21.21 | -24.79 | -21.21 | +7.27 | +10.30 | -8.24 | |||
| APTD | Aptitude Software Group plc | -3.59 | -17.97 | -16.84 | -13.57 | -24.38 | -18.24 | -36.32 | -61.95 | |||
| HSW | Hostelworld Group plc | -1.30 | -8.06 | -15.56 | +0.88 | -12.31 | -20.83 | -24.10 | +50.00 | |||
| HEAD | Headlam Group plc | +3.04 | -6.17 | -15.52 | -44.46 | -64.29 | -78.59 | -86.76 | -88.89 | |||
| BOOT | Boot (Henry) plc | +1.58 | -14.60 | -14.98 | -14.60 | -5.85 | +2.66 | -19.58 | -29.82 | |||
| VP. | Vp plc | -12.50 | -6.84 | -14.78 | -16.95 | -14.04 | -13.66 | -28.99 | -36.36 | |||
| BMY | Bloomsbury Publishing plc | -3.15 | -6.99 | -14.66 | -5.81 | -31.88 | -8.14 | +3.60 | +52.05 | |||
| LTI | Lindsell Train Investment Trust plc | +1.64 | -4.91 | -14.36 | -25.75 | -27.40 | -27.99 | -39.95 | -56.79 | |||
| FSFL | Foresight Solar Fund Ltd | +1.98 | -5.21 | -13.43 | -29.10 | -18.34 | -30.29 | -46.82 | -39.01 | |||
| MOTR | Motorpoint plc | -0.74 | -2.90 | -13.27 | -27.17 | +9.39 | +28.85 | -8.53 | -53.79 | |||
| ELIX | Elixirr International plc | -6.33 | -17.44 | -13.20 | +0.71 | -6.08 | +21.89 | +39.22 | +103.44 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.09 | +1.12 | -10.67 | -9.63 | +11.25 | -24.65 | -49.91 | -49.86 | |||
| RWA | Robert Walters plc | -1.20 | -9.19 | -10.51 | -11.79 | -58.28 | -71.61 | -76.02 | -76.70 | |||
| BMS | Braemar Plc | -1.17 | -8.04 | -10.38 | -17.70 | -17.70 | -20.79 | -33.91 | +8.74 | |||
| RM. | RM plc | -4.37 | -13.60 | -9.63 | -5.29 | -9.22 | +89.42 | +60.16 | -52.53 | |||
| MNL | Manchester & London Inv Tst plc | +3.48 | -4.91 | -9.37 | -15.50 | +2.93 | +24.44 | +116.20 | +24.04 | |||
| TTG | TT Electronics plc | +5.86 | +16.07 | -8.45 | +43.17 | +47.73 | -15.25 | -32.64 | -38.68 | |||
| IGC | India Capital Growth Fund Ltd | -0.92 | -2.42 | -8.24 | -6.38 | -3.87 | -12.47 | +33.75 | +75.93 | |||
| OTB | On The Beach Group plc | -10.21 | -11.62 | -7.89 | -27.87 | -21.36 | +34.94 | +20.66 | -35.14 | |||
| TET | Treatt plc | +1.94 | -3.00 | -7.49 | -2.55 | -47.63 | -51.11 | -66.67 | -78.92 | |||
| HLCL | Helical plc | -1.11 | +2.08 | -7.23 | -12.99 | +5.48 | +3.70 | -45.65 | -45.42 | |||
| TMIP | Taylor Maritime Limited | +6.47 | -3.52 | -6.44 | +2.92 | -3.52 | -6.44 | -34.86 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +8.82 | +11.56 | -6.25 | -27.92 | -20.49 | -28.85 | -49.73 | -46.12 | |||
| ANII | Aberdeen New India Investmen Trust | +0.27 | -1.82 | -6.22 | -4.31 | -1.57 | +12.87 | +39.63 | +35.13 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.81 | -6.84 | -6.12 | -3.16 | -10.79 | -4.17 | +2.87 | +0.00 | |||
| XAR | Xaar | +5.24 | +7.80 | -5.96 | -7.53 | +47.33 | -1.34 | -37.92 | -21.07 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.36 | +0.36 | -4.51 | -7.41 | -5.50 | +3.00 | +13.64 | +34.15 | |||
| FOXT | Foxtons Group plc | -1.92 | -12.07 | -3.77 | -10.05 | -24.56 | -9.89 | +33.86 | -30.71 | |||
| FRGT | Franklin Global Trust Plc | +3.54 | -1.96 | -3.57 | -0.85 | -6.90 | -6.65 | +7.83 | -10.46 | |||
| GLE | MJ Gleeson plc | -7.29 | -16.43 | -3.26 | +1.14 | -27.20 | -26.29 | -20.89 | -54.36 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | -2.96 | -3.24 | -4.93 | +4.13 | +23.31 | +13.89 | -3.24 | |||
| REC | Record Plc | +0.71 | +6.79 | -3.08 | -5.03 | +2.17 | -18.68 | -38.48 | -2.41 | |||
| PBEE | PensionBee Group plc | -4.04 | -6.36 | -2.83 | -6.36 | +0.98 | +75.57 | +114.58 | n/a | |||
| SDY | Speedy Hire plc | +0.78 | +3.82 | -2.82 | -14.00 | +30.96 | -1.53 | -31.20 | -59.43 | |||
| EOT | European Opportunities Trust plc | -2.14 | -6.96 | -2.80 | -6.76 | -1.70 | +0.12 | +13.89 | +17.27 | |||
| VNH | Vietnam Holding Ltd | +1.57 | +1.17 | -2.64 | +0.65 | -2.39 | +6.75 | +40.40 | +81.07 | |||
| RSE | Riverstone Energy Ltd | +0.14 | -2.05 | -2.45 | -19.35 | -6.40 | -22.40 | +18.71 | +138.21 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.09 | +1.03 | -2.33 | -16.29 | -13.19 | -25.82 | -41.87 | -48.14 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.18 | -2.19 | -2.05 | +5.02 | -6.42 | -4.29 | -14.87 | -29.10 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.04 | -0.17 | -2.01 | +15.64 | +23.47 | +47.18 | -24.45 | -65.48 | |||
| STS | STS Global Income & Growth Trust plc | +1.50 | -0.21 | -1.86 | -3.85 | -3.46 | +5.56 | +8.45 | +20.56 | |||
| MCG | Mobico Group plc | +0.24 | +8.59 | -1.80 | -27.76 | -64.25 | -69.33 | -80.38 | -91.03 | |||
| RESI | Residential Secure Income REIT | -2.11 | -3.79 | -1.41 | -7.31 | -3.79 | +12.27 | -27.72 | -37.44 | |||
| TLW | Tullow Oil plc | +20.67 | +39.45 | -1.31 | -1.95 | -49.86 | -70.50 | -74.79 | -70.32 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.97 | +0.00 | -1.26 | +17.67 | +29.88 | +71.98 | +5.48 | -51.09 | |||
| BRK | Brooks Macdonald Group | +3.37 | +2.74 | -1.17 | -6.39 | +15.41 | -3.71 | -18.20 | -13.59 | |||
| MER | Mears Group plc | -2.49 | -1.40 | -1.12 | -6.86 | -1.94 | +4.13 | +67.30 | +135.33 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.44 | -4.31 | -0.99 | -2.91 | +2.30 | +21.95 | +16.01 | -14.16 | |||
| CRST | Crest Nicholson Holdings plc | +4.74 | +18.84 | -0.89 | -7.19 | -1.87 | -23.31 | -32.12 | -45.94 | |||
| CVCG | CVC Income & Growth Limited | -3.73 | -1.69 | -0.85 | -1.69 | -2.93 | +8.41 | +16.00 | +15.65 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.55 | -3.55 | -0.66 | +1.70 | +6.03 | +9.93 | +2.05 | +2.57 | |||
| TRI | Trifast | -3.27 | +8.17 | -0.52 | -2.78 | +2.13 | +3.23 | -10.07 | -43.94 | |||
| RMII | RM Infrastructure Income plc | -0.79 | -1.95 | -0.40 | -3.46 | -11.62 | -16.33 | -25.74 | -29.89 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -0.84 | -0.21 | -0.21 | -1.67 | -1.05 | +0.53 | +2.73 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.43 | -3.18 | +0.00 | +5.45 | +10.94 | +13.06 | +9.23 | -27.35 | |||
| CLI | CLS Holdings plc | -0.83 | -0.17 | +0.17 | -6.39 | -19.87 | -33.59 | -62.06 | -72.49 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.13 | +0.29 | +1.16 | +1.45 | +3.56 | +1.60 | -6.68 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.68 | -3.33 | +0.35 | +9.43 | +47.96 | +16.00 | -2.03 | -60.92 | |||
| KMR | Kenmare Resources plc | +1.18 | +0.19 | +0.39 | -19.88 | -12.54 | -14.00 | -46.97 | -32.46 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.78 | +0.39 | +0.39 | -0.78 | +2.00 | -1.16 | -1.73 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.01 | -0.79 | +0.53 | +4.72 | +9.59 | +40.15 | +53.88 | +77.00 | |||
| ECEL | Eurocell plc | +0.00 | +0.00 | +0.77 | -13.00 | -10.00 | +5.24 | -21.15 | -39.58 | |||
| AFL | Artemis UK Future Leaders plc | -2.47 | -1.18 | +0.81 | +2.88 | -1.96 | -10.60 | -19.07 | -26.80 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.23 | +1.15 | +0.00 | +0.46 | +8.93 | +12.13 | -7.29 | |||
| AEWU | AEW UK REIT plc | -0.74 | +0.00 | +1.32 | +1.32 | +6.75 | +16.45 | +7.60 | +29.64 | |||
| AUGM | Augmentum Fintech plc | -3.02 | -4.06 | +1.58 | +1.58 | -6.85 | -10.20 | -14.48 | -40.82 | |||
| SFR | Severfield plc | +2.79 | +0.34 | +1.72 | +2.79 | -42.16 | -45.37 | -53.91 | -57.55 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.31 | +0.16 | +2.07 | -6.29 | -2.88 | -4.61 | -24.85 | -28.70 | |||
| ARR | Aurora UK Alpha Plc | -3.60 | -2.55 | +2.29 | +7.20 | +13.56 | +12.13 | +18.06 | +29.16 | |||
| NRR | NewRiver REIT plc | +2.36 | +2.65 | +2.36 | +4.55 | +0.14 | -4.54 | -19.47 | -5.40 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.40 | +2.47 | -3.11 | +1.22 | +2.89 | -10.11 | -15.31 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.96 | +0.00 | +2.59 | -1.90 | +0.78 | +18.80 | +9.81 | -14.17 | |||
| FORT | Forterra plc | +2.49 | +2.82 | +2.60 | -3.56 | +18.95 | +11.53 | -13.03 | -31.92 | |||
| PCA | Palace Capital plc | +1.42 | +3.37 | +2.63 | -4.87 | -3.59 | -4.44 | +4.88 | +10.82 | |||
| GOT | Global Opportunities Trust plc | +0.58 | -0.58 | +2.69 | +7.50 | +19.44 | +14.67 | +10.08 | +22.86 | |||
| CLIG | City of London Investment Group plc | -1.82 | -3.08 | +2.72 | +1.07 | +5.31 | +6.80 | -17.69 | -27.50 | |||
| MIGO | Migo Opportunities Trust Plc | +0.64 | -3.58 | +2.76 | +4.27 | +11.73 | +13.19 | +13.85 | +24.76 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.09 | +0.56 | +2.84 | +4.02 | +1.69 | -2.69 | -0.33 | +1.57 | |||
| RGL | Regional REIT Ltd | +2.82 | +2.63 | +3.21 | -11.65 | -9.15 | -51.03 | -81.65 | -85.48 | |||
| SNWS | Smiths News plc | +2.64 | +1.16 | +3.24 | +29.63 | +11.11 | +42.86 | +51.52 | +138.50 | |||
| SBRE | Sabre Insurance Group Plc | -0.92 | -2.11 | +3.34 | -13.70 | -1.67 | -15.71 | +35.21 | -49.88 | |||
| PRTC | Puretech Health plc | -1.98 | -0.15 | +3.37 | -0.46 | -10.42 | -31.16 | -46.03 | -66.49 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.18 | +0.00 | +3.50 | +7.46 | +14.93 | +30.55 | +14.93 | +41.03 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.86 | +3.59 | +3.59 | +6.13 | +16.89 | n/a | n/a | n/a | |||
| LSL | LSL Property Services Plc | -5.86 | -4.81 | +3.63 | -8.21 | -9.82 | -3.75 | -6.55 | +9.36 | |||
| HFEL | Henderson Far East Income Ltd | +3.89 | +3.89 | +4.10 | +11.89 | +13.39 | +20.09 | -9.93 | -23.72 | |||
| SHI | Sig plc | -6.71 | -6.62 | +4.27 | -24.75 | -34.57 | -71.06 | -78.24 | -72.39 | |||
| IBT | International Biotechnology Trust plc | -3.66 | -9.13 | +4.43 | +37.42 | +26.20 | +34.94 | +24.44 | +5.66 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.95 | +0.48 | +4.50 | +3.98 | -0.95 | +5.98 | -10.68 | -26.92 | |||
| SEC | Strategic Equity Capital plc | +3.62 | +4.16 | +4.56 | +4.70 | +29.77 | +27.30 | +28.53 | +56.64 | |||
| PAC | Pacific Assets Trust plc | +2.37 | +4.29 | +4.57 | +10.20 | +10.20 | +9.58 | +4.01 | +11.94 | |||
| FAS | Fidelity Asian Values plc | +3.85 | +5.88 | +4.85 | +16.13 | +31.44 | +33.61 | +27.06 | +45.95 | |||
| BASC | Brown Advisory US Smaller Companies | +2.18 | -1.06 | +4.85 | +9.77 | -3.10 | +7.66 | +10.41 | +9.77 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.44 | -0.29 | +4.89 | -0.29 | +5.21 | -3.11 | -31.12 | -49.34 | |||
| MMIT | Mobius Investment Trust plc | +0.70 | +3.21 | +5.09 | +2.48 | +0.00 | +4.33 | +1.05 | +26.48 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.45 | +0.45 | +5.21 | +12.12 | +20.33 | +36.20 | +29.26 | +38.75 | |||
| RIII | Rights & Issues Investment Trust plc | +2.12 | +6.65 | +5.35 | +0.93 | +2.61 | +1.64 | +4.84 | -1.37 | |||
| VANQ | Vanquis Banking Group plc | +1.35 | +4.35 | +6.01 | +5.45 | +89.27 | +3.81 | -47.60 | -55.09 | |||
| RKW | Rockwood Strategic Plc | -0.66 | +4.51 | +6.17 | +7.89 | +14.02 | +49.01 | n/a | n/a | |||
| BIOG | Biotech Growth Trust plc (The) | -2.46 | -5.56 | +6.25 | +44.77 | +40.50 | +25.00 | +25.53 | -30.65 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +3.75 | +6.41 | +6.41 | +13.18 | +31.75 | +63.28 | +17.73 | +31.75 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.39 | +3.70 | +6.43 | +7.69 | +8.98 | +18.95 | +18.95 | +26.61 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
