FTSE Small Cap: Performance
7,552.19
-125.48 (-1.63%)Day high
7,677.67
7,677.67
Day low
7,524.22
7,524.22
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -6.98 | -25.02 | -70.52 | -81.40 | -87.83 | -97.00 | -98.92 | -99.07 | |||
| SYNT | Synthomer plc | +10.08 | -62.77 | -63.99 | -64.84 | -86.53 | -85.13 | -98.04 | -99.38 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | -49.46 | -49.09 | -70.12 | -70.53 | -81.18 | -83.70 | -85.04 | |||
| CARD | Card Factory plc | -4.65 | -3.56 | -30.21 | -35.77 | -20.35 | -30.99 | -30.06 | -2.73 | |||
| RWA | Robert Walters plc | -11.91 | -17.86 | -25.00 | -34.49 | -58.93 | -75.24 | -78.96 | -81.38 | |||
| ASLI | Abrdn European Logistics Income Plc | -5.71 | -1.49 | -24.46 | -43.35 | -52.86 | -58.10 | -62.34 | -76.64 | |||
| TPT | Topps Tiles plc | -18.10 | -18.10 | -23.04 | -5.23 | +18.21 | -21.55 | -28.93 | -47.08 | |||
| FXPO | Ferrexpo plc | -14.62 | -27.22 | -21.85 | -4.51 | -33.07 | -27.64 | -63.35 | -85.00 | |||
| GLE | MJ Gleeson plc | -11.21 | -21.77 | -20.77 | -6.65 | -33.69 | -40.58 | -26.95 | -62.22 | |||
| FOXT | Foxtons Group plc | -3.47 | -8.33 | -20.77 | -18.17 | -23.71 | -17.74 | +13.70 | -19.83 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.99 | -11.82 | -20.63 | -8.59 | +3.95 | -21.63 | -51.46 | -51.92 | |||
| APTD | Aptitude Software Group plc | -3.75 | -3.35 | -20.34 | -22.48 | -26.20 | -31.04 | -40.00 | -62.74 | |||
| BOOT | Boot (Henry) plc | -3.23 | -3.23 | -18.55 | -14.69 | -10.45 | -1.37 | -23.40 | -32.08 | |||
| VP. | Vp plc | -1.74 | -19.29 | -18.41 | -23.39 | -19.29 | -16.30 | -34.49 | -47.32 | |||
| HEAD | Headlam Group plc | -0.48 | -2.11 | -17.06 | -38.53 | -61.83 | -78.29 | -86.75 | -90.19 | |||
| IGC | India Capital Growth Fund Ltd | -5.30 | -12.27 | -16.86 | -14.11 | -7.74 | -21.43 | +15.56 | +49.90 | |||
| HSW | Hostelworld Group plc | -4.61 | -9.21 | -15.85 | -11.91 | -18.50 | -36.89 | -27.32 | +15.00 | |||
| OTB | On The Beach Group plc | +0.32 | -9.00 | -14.52 | -28.50 | -17.66 | +29.39 | +17.41 | -59.05 | |||
| TTG | TT Electronics plc | -4.17 | -11.94 | -14.18 | +13.64 | +42.33 | -25.61 | -39.92 | -46.51 | |||
| SDY | Speedy Hire plc | -11.79 | -13.65 | -13.65 | -5.67 | +17.05 | -12.13 | -37.29 | -67.56 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.39 | -10.44 | -13.47 | -43.78 | -43.72 | -76.69 | -93.66 | n/a | |||
| RM. | RM plc | -3.54 | -5.45 | -13.18 | -6.37 | -5.68 | +64.66 | +43.61 | -56.98 | |||
| BBH | Bellevue Healthcare Trust plc | -5.82 | -11.64 | -11.76 | +4.06 | -4.50 | -19.29 | -24.82 | -34.40 | |||
| ANII | Aberdeen New India Investmen Trust | -3.60 | -8.90 | -10.77 | -11.68 | -1.42 | +2.96 | +28.41 | +26.78 | |||
| LSL | LSL Property Services Plc | -6.35 | -10.61 | -10.27 | -17.48 | -14.49 | -4.84 | -13.24 | -10.94 | |||
| FORT | Forterra plc | -11.50 | -11.59 | -8.83 | -15.35 | +0.25 | -7.27 | -23.02 | -40.65 | |||
| SNWS | Smiths News plc | -4.55 | -11.02 | -8.70 | +10.53 | +10.92 | +28.57 | +26.25 | +70.27 | |||
| HFD | Halfords | -5.80 | -8.46 | -8.21 | -0.58 | +12.36 | -17.43 | -30.02 | -60.29 | |||
| ARR | Aurora UK Alpha Plc | -4.90 | -10.35 | -8.14 | -1.82 | +2.75 | -0.61 | +9.73 | +17.43 | |||
| CTPE | CT Private Equity Trust Plc | -9.02 | -14.39 | -7.94 | -2.32 | -2.11 | +3.80 | -4.53 | +59.18 | |||
| VNH | Vietnam Holding Ltd | -11.94 | -6.35 | -7.81 | -9.92 | -10.61 | -4.07 | +31.60 | +71.84 | |||
| ELIX | Elixirr International plc | -2.22 | -3.83 | -7.61 | -5.38 | -13.94 | +24.60 | +39.41 | +82.86 | |||
| XAR | Xaar | -7.17 | +2.33 | -7.56 | -22.12 | +72.41 | -0.90 | -35.29 | -23.34 | |||
| IBT | International Biotechnology Trust plc | +0.22 | -0.66 | -7.36 | +29.06 | +36.45 | +36.04 | +33.43 | +18.28 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.60 | -4.99 | -7.07 | -16.36 | -13.75 | -33.09 | -42.98 | -52.21 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -6.47 | -5.45 | -6.81 | -12.16 | -9.09 | -0.76 | +6.12 | +29.35 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.54 | -7.66 | -6.79 | -3.14 | -0.10 | +2.23 | +2.70 | -26.38 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -10.00 | -10.00 | -6.67 | +4.67 | +2.23 | +17.48 | +15.60 | +22.93 | |||
| CRST | Crest Nicholson Holdings plc | -16.96 | -19.87 | -6.62 | -17.92 | -19.28 | -44.57 | -47.17 | -67.63 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -4.89 | -5.76 | -6.61 | -6.89 | +0.32 | +10.60 | +9.51 | -2.20 | |||
| MWY | Mid Wynd International Investment Trust Plc | -3.46 | -2.42 | -6.20 | -5.22 | -4.22 | -5.47 | +4.76 | +2.83 | |||
| MOTR | Motorpoint plc | -5.49 | -2.64 | -6.18 | -22.87 | +3.61 | +1.78 | -7.19 | -52.75 | |||
| MER | Mears Group plc | -1.83 | -1.97 | -6.18 | +6.73 | -7.67 | -1.27 | +75.38 | +90.71 | |||
| RESI | Residential Secure Income REIT | -4.24 | -3.21 | -5.90 | -5.24 | -4.91 | +2.65 | -21.45 | -39.78 | |||
| TRI | Trifast | -11.27 | -10.13 | -5.78 | -15.54 | +3.70 | -9.20 | -1.54 | -45.45 | |||
| ECEL | Eurocell plc | -3.59 | -5.47 | -5.47 | -9.70 | -19.33 | +2.98 | -15.38 | -44.75 | |||
| MNL | Manchester & London Inv Tst plc | +0.52 | -0.51 | -5.26 | -11.14 | +19.81 | +12.83 | +117.11 | +31.41 | |||
| MARS | Marstons plc | -4.67 | -9.82 | -5.16 | +52.63 | +38.44 | +84.59 | +38.10 | -43.83 | |||
| KMR | Kenmare Resources plc | -19.48 | -7.77 | -5.12 | -26.16 | -42.41 | -23.09 | -52.42 | -42.13 | |||
| RMII | RM Infrastructure Income plc | -1.61 | -1.21 | -5.04 | +0.41 | -17.23 | -18.33 | -24.38 | -29.39 | |||
| BRK | Brooks Macdonald Group | -5.86 | -10.29 | -4.98 | -14.80 | +3.04 | -11.59 | -18.67 | -23.75 | |||
| RGL | Regional REIT Ltd | -3.64 | -10.34 | -4.79 | -21.93 | -13.59 | -54.35 | -83.02 | -87.72 | |||
| PCFT | Polar Capital Global Financials Trust plc | -4.54 | -10.43 | -4.75 | +1.20 | +6.96 | +32.39 | +33.31 | +33.65 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -4.19 | -2.75 | -4.66 | -3.71 | +5.42 | +19.33 | +13.21 | -13.94 | |||
| SFR | Severfield plc | -7.17 | -6.53 | -4.56 | -15.00 | +13.33 | -45.60 | -55.34 | -65.13 | |||
| VANQ | Vanquis Banking Group plc | -1.23 | -5.41 | -4.44 | +3.13 | +111.72 | -9.82 | -54.06 | -55.94 | |||
| CPI | Capita plc | +4.77 | -9.41 | -4.35 | +43.47 | +69.81 | +48.97 | -39.79 | -50.38 | |||
| IGET | Invesco Global Equity Income Trust plc | -7.35 | -7.35 | -4.34 | -2.75 | +3.36 | +31.72 | +38.98 | +68.10 | |||
| ESNT | Essentra Plc | -9.51 | -10.73 | -4.21 | -2.00 | -20.88 | -47.64 | -58.39 | -68.36 | |||
| LTI | Lindsell Train Investment Trust plc | +2.37 | -5.03 | -4.13 | -19.03 | -24.50 | -26.16 | -42.06 | -53.09 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.51 | -4.68 | -4.12 | +3.33 | +0.31 | -4.68 | -14.88 | -27.56 | |||
| AFL | Artemis UK Future Leaders plc | -3.16 | -6.86 | -4.08 | -2.75 | -0.28 | -16.35 | -21.38 | -33.40 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.27 | -5.43 | -4.05 | +0.34 | +6.09 | +59.78 | +11.80 | -38.84 | |||
| CVCG | CVC Income & Growth Limited | -1.30 | -1.30 | -3.80 | -3.80 | -5.39 | +4.59 | +14.75 | +15.85 | |||
| EOT | European Opportunities Trust plc | -4.59 | -4.70 | -3.73 | -7.89 | -4.48 | -2.52 | +11.81 | +23.12 | |||
| PRV | Porvair plc | -0.78 | -12.24 | -3.55 | +5.26 | +9.51 | +21.79 | +21.79 | +40.74 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.76 | -3.42 | -3.20 | -3.42 | -2.98 | +3.42 | +9.30 | -8.64 | |||
| INOV | Schroders Capital Global Innovation Trust | +3.64 | -2.06 | -3.06 | +5.95 | +58.33 | +16.80 | +5.17 | -58.21 | |||
| SEC | Strategic Equity Capital plc | -6.27 | -9.57 | -2.97 | -4.52 | +18.48 | +11.15 | +17.70 | +41.90 | |||
| TET | Treatt plc | -3.08 | -2.62 | -2.85 | -22.24 | -47.56 | -49.44 | -63.22 | -78.47 | |||
| RKW | Rockwood Strategic Plc | -7.67 | -7.97 | -2.81 | +0.00 | +8.20 | +34.47 | n/a | n/a | |||
| PRTC | Puretech Health plc | -1.77 | -3.17 | -2.71 | +4.27 | -10.28 | -37.14 | -42.22 | -69.45 | |||
| FDM | FDM Group plc | -3.77 | -15.00 | -2.64 | +7.63 | -41.33 | -67.14 | -84.56 | -87.58 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.07 | -1.49 | -2.43 | -3.55 | -2.74 | +1.09 | -3.65 | -0.91 | |||
| MCG | Mobico Group plc | -16.99 | -13.42 | -2.42 | -18.19 | -65.31 | -70.66 | -83.22 | -92.79 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -5.05 | -5.96 | -2.20 | -1.21 | -3.17 | -1.81 | -13.45 | -30.64 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.78 | -5.51 | -2.10 | -5.15 | +0.72 | +7.96 | +10.27 | -17.20 | |||
| STS | STS Global Income & Growth Trust plc | -1.47 | +0.00 | -2.08 | -5.62 | -3.69 | +7.80 | +8.80 | +21.60 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.33 | -1.95 | -1.95 | -2.33 | -2.71 | -1.18 | -1.95 | +6.24 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.92 | -4.59 | -1.92 | +0.18 | +4.47 | +37.84 | -15.89 | -55.19 | |||
| MMIT | Mobius Investment Trust plc | -6.80 | -4.20 | -1.79 | -5.84 | +0.74 | +0.37 | -1.79 | +22.32 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -5.35 | -8.04 | -1.77 | -2.75 | -7.16 | -3.47 | -10.57 | -9.74 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.77 | -7.30 | -1.72 | -7.30 | -15.68 | +80.63 | +100.44 | -64.52 | |||
| TMIP | Taylor Maritime Limited | +1.61 | +1.61 | -1.56 | +5.35 | +0.96 | -14.86 | -33.54 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -4.55 | -2.00 | -1.34 | +0.00 | +4.26 | +6.52 | -0.34 | +0.34 | |||
| MACF | MacFarlane Group plc | -4.49 | -6.85 | -1.16 | -27.19 | -33.33 | -46.46 | -36.30 | -37.61 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.42 | -0.86 | -1.14 | -0.86 | +0.00 | +1.17 | +1.76 | -4.29 | |||
| SHI | Sig plc | -6.34 | -4.62 | -1.06 | -0.85 | -29.55 | -69.15 | -76.75 | -77.98 | |||
| ZTF | Zotefoams plc | -7.76 | -11.51 | -1.01 | +0.00 | +45.19 | +20.62 | +11.68 | -6.56 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -11.11 | -8.09 | -0.85 | +5.07 | +13.55 | +13.55 | +26.62 | +44.56 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | -2.58 | -0.75 | -5.14 | +4.34 | +9.53 | -4.23 | -9.06 | |||
| LIO | Liontrust Asset Management | -7.79 | +5.30 | -0.60 | -19.32 | -38.72 | -63.51 | -78.50 | -81.03 | |||
| AEWU | AEW UK REIT plc | -2.92 | +0.38 | -0.56 | +2.90 | +6.51 | +20.23 | +11.65 | +29.76 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.96 | -1.74 | -0.16 | -7.01 | -5.61 | -3.56 | -25.74 | -30.93 | |||
| FSFL | Foresight Solar Fund Ltd | -1.24 | +1.76 | +0.00 | -21.60 | -18.69 | -31.28 | -42.79 | -36.24 | |||
| FSTA | Fuller Smith & Turner | -7.12 | -1.74 | +0.00 | +17.30 | +26.49 | +21.51 | +30.38 | -20.61 | |||
| CLI | CLS Holdings plc | -2.79 | -0.50 | +1.02 | +6.65 | -15.89 | -36.91 | -57.40 | -72.86 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.84 | +0.00 | +1.18 | +5.23 | +7.89 | +19.58 | -27.54 | -47.06 | |||
| ASC | ASOS plc | -7.03 | -11.49 | +1.18 | -9.31 | -10.60 | -27.28 | -71.62 | -95.27 | |||
| SHRS | Shires Income plc | -4.88 | -6.93 | +1.34 | +10.42 | +20.80 | +41.78 | +16.15 | +24.02 | |||
| PAC | Pacific Assets Trust plc | -6.78 | -3.13 | +1.37 | +4.80 | +9.44 | +1.92 | +1.64 | +17.59 | |||
| OIG | Oryx International Growth Fund | -6.99 | -8.17 | +1.40 | -7.50 | +20.48 | +8.12 | +1.40 | -14.53 | |||
| SBRE | Sabre Insurance Group Plc | -5.43 | -1.38 | +1.42 | -5.70 | +2.38 | -19.38 | +30.17 | -49.31 | |||
| HHI | Henderson High Income Trust plc | -6.99 | -4.65 | +1.47 | +4.26 | +12.95 | +23.62 | +8.90 | +18.59 | |||
| AEI | Aberdeen Equity Income Trust Plc | -5.40 | -5.84 | +1.64 | +10.11 | +25.16 | +48.16 | +16.31 | +22.87 | |||
| FAS | Fidelity Asian Values plc | -7.88 | -3.80 | +1.67 | +4.47 | +23.08 | +25.88 | +20.63 | +43.40 | |||
| HLCL | Helical plc | -5.60 | -0.61 | +1.77 | -6.95 | +4.05 | -5.38 | -41.14 | -51.93 | |||
| PZC | PZ Cussons Plc | -4.19 | +0.39 | +1.83 | +13.91 | -5.81 | -18.11 | -56.78 | -71.13 | |||
| PBEE | PensionBee Group plc | +3.25 | +2.58 | +1.92 | +6.00 | +1.92 | +59.00 | +53.62 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -6.41 | -4.72 | +1.93 | +2.08 | +5.86 | +10.11 | +13.20 | +13.58 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
