FTSE Small Cap: Performance
7,311.16
-43.08 (-0.59%)Day high
7,354.24
7,354.24
Day low
7,304.18
7,304.18
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -9.87 | -14.15 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | -33.19 | -32.29 | -46.55 | -57.33 | -62.60 | -54.09 | -75.72 | -85.93 | |||
| FXPO | Ferrexpo plc | -16.44 | -24.47 | -42.71 | -20.95 | -23.79 | -2.77 | -63.96 | -88.06 | |||
| PINE | Pinewood Technologies Group plc | -0.23 | -26.76 | -40.36 | -48.18 | -35.11 | +455.99 | +1,190.03 | +1,190.03 | |||
| SYNT | Synthomer plc | +48.18 | +105.67 | -35.86 | -46.58 | -64.94 | -84.37 | -95.28 | -98.82 | |||
| GLE | MJ Gleeson plc | +2.26 | -23.01 | -35.48 | -29.97 | -42.34 | -43.42 | -37.27 | -67.51 | |||
| RWA | Robert Walters plc | +11.11 | -27.27 | -35.29 | -29.60 | -62.23 | -78.38 | -80.44 | -85.08 | |||
| CPI | Capita plc | +14.55 | -19.21 | -32.06 | -16.39 | +43.27 | +39.14 | -49.82 | -59.14 | |||
| DFS | DFS Furniture plc | -2.02 | -36.22 | -30.17 | -21.10 | -5.81 | +9.86 | -10.79 | -54.06 | |||
| APTD | Aptitude Software Group plc | +0.00 | -7.79 | -27.55 | -30.16 | -28.28 | -30.84 | -43.20 | -69.92 | |||
| OTB | On The Beach Group plc | -0.36 | -17.82 | -27.51 | -24.55 | -27.83 | +0.48 | +15.60 | -60.57 | |||
| FOXT | Foxtons Group plc | -5.43 | -11.41 | -26.89 | -21.76 | -26.64 | -20.48 | +8.07 | -31.71 | |||
| CRST | Crest Nicholson Holdings plc | -4.00 | -30.62 | -26.41 | -35.84 | -35.41 | -45.34 | -51.65 | -74.34 | |||
| ELIX | Elixirr International plc | +1.33 | -12.86 | -26.15 | -31.00 | -11.08 | +7.96 | +24.49 | +54.82 | |||
| HEAD | Headlam Group plc | -16.63 | -15.22 | -25.32 | -35.48 | -60.11 | -80.06 | -88.45 | -92.23 | |||
| FDM | FDM Group plc | -3.78 | -28.11 | -24.03 | -24.14 | -59.84 | -70.32 | -85.96 | -89.98 | |||
| STEM | Sthree Plc | +0.54 | -14.87 | -22.09 | -7.92 | -43.95 | -65.40 | -64.27 | -62.23 | |||
| MCG | Mobico Group plc | -2.86 | -42.75 | -21.94 | -36.17 | -69.26 | -74.14 | -85.21 | -94.31 | |||
| ASC | ASOS plc | -7.52 | -22.42 | -21.87 | -20.04 | -21.73 | -42.23 | -73.00 | -96.16 | |||
| HSW | Hostelworld Group plc | +0.00 | -10.31 | -20.00 | -17.36 | -16.32 | -35.90 | -24.01 | +30.72 | |||
| CLI | CLS Holdings plc | -0.62 | -22.48 | -19.52 | -21.47 | -25.23 | -43.73 | -63.95 | -79.12 | |||
| TPT | Topps Tiles plc | -10.80 | -21.46 | -19.50 | -13.67 | -5.29 | -28.76 | -29.39 | -54.78 | |||
| VP. | Vp plc | +1.28 | -7.54 | -19.20 | -24.13 | -19.35 | -20.82 | -35.39 | -47.28 | |||
| RGL | Regional REIT Ltd | -3.08 | -11.00 | -17.42 | -24.49 | -19.82 | -57.90 | -83.73 | -88.58 | |||
| ANII | Aberdeen New India Investmen Trust | -2.70 | -11.72 | -17.35 | -14.96 | -12.90 | -0.61 | +26.56 | +18.46 | |||
| BOOT | Boot (Henry) plc | +6.90 | -0.53 | -17.33 | -16.22 | -9.71 | +3.33 | -16.59 | -29.81 | |||
| RM. | RM plc | +3.26 | -4.04 | -16.67 | +3.26 | -12.44 | +73.04 | +31.94 | -58.70 | |||
| KMR | Kenmare Resources plc | +5.22 | -24.68 | -15.99 | -33.39 | -47.93 | -36.45 | -55.80 | -48.25 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | -7.75 | -15.98 | -1.16 | +0.53 | +6.93 | +5.73 | +26.48 | |||
| PRV | Porvair plc | -0.56 | -11.00 | -15.84 | -5.07 | +4.71 | +14.47 | +18.67 | +35.36 | |||
| ECEL | Eurocell plc | -0.45 | -13.73 | -15.71 | -16.98 | -26.67 | -15.71 | -19.12 | -54.17 | |||
| BRK | Brooks Macdonald Group | -2.86 | -18.07 | -15.66 | -23.38 | -10.23 | -24.65 | -26.49 | -37.04 | |||
| IGC | India Capital Growth Fund Ltd | +2.50 | -6.21 | -15.59 | -13.29 | -10.31 | -10.03 | +18.60 | +48.55 | |||
| SHI | Sig plc | -6.80 | -15.00 | -15.34 | -9.86 | -32.75 | -70.89 | -80.41 | -78.24 | |||
| SNWS | Smiths News plc | +0.31 | -2.42 | -14.78 | +5.90 | +20.97 | +34.72 | +37.45 | +71.35 | |||
| TBTG | The Beauty Tech Group plc | +2.47 | -14.73 | -14.14 | n/a | n/a | n/a | n/a | n/a | |||
| ARR | Aurora UK Alpha Plc | -0.43 | -11.70 | -13.97 | -7.51 | +1.96 | -4.49 | +9.35 | +7.34 | |||
| PBEE | PensionBee Group plc | +0.00 | -10.26 | -13.58 | -12.50 | -3.45 | +29.03 | +47.37 | n/a | |||
| SFR | Severfield plc | -6.72 | -19.35 | -13.49 | -16.67 | +25.00 | -54.38 | -59.08 | -68.27 | |||
| NXR | Norcros plc | -1.02 | -18.49 | -13.13 | +4.30 | +31.67 | +58.15 | +56.45 | +8.18 | |||
| PCA | Palace Capital plc | -6.74 | -16.67 | -13.04 | -17.05 | -15.09 | -21.57 | -16.67 | -22.08 | |||
| FORT | Forterra plc | +1.13 | -15.05 | -12.94 | -13.04 | -6.71 | -6.27 | -18.73 | -44.15 | |||
| MOTR | Motorpoint plc | -0.64 | -15.40 | -12.22 | -26.34 | -8.07 | -12.87 | -13.52 | -54.66 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.25 | -14.99 | -12.10 | -29.79 | -35.65 | -38.53 | -58.06 | -56.40 | |||
| PRTC | Puretech Health plc | -4.35 | -10.42 | -12.00 | -20.86 | -25.17 | -50.56 | -50.34 | -72.91 | |||
| SDY | Speedy Hire plc | +14.94 | -13.56 | -12.00 | -8.33 | +14.11 | -13.39 | -34.62 | -66.67 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -6.41 | +0.00 | -11.62 | -14.01 | -16.67 | -24.48 | -43.22 | -53.04 | |||
| ZTF | Zotefoams plc | +2.00 | -17.55 | -11.41 | -10.30 | +23.96 | -6.30 | -7.99 | -16.98 | |||
| LTI | Lindsell Train Investment Trust plc | -2.36 | -3.02 | -11.08 | -21.89 | -27.20 | -27.84 | -45.08 | -58.71 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.05 | -8.44 | -10.97 | -7.12 | +4.09 | -2.03 | +2.22 | -30.30 | |||
| RKW | Rockwood Strategic Plc | -1.52 | -14.19 | -10.96 | -8.13 | +2.77 | +23.81 | n/a | n/a | |||
| AFL | Artemis UK Future Leaders plc | -0.60 | -11.90 | -10.95 | -11.42 | -2.66 | -19.24 | -21.55 | -38.64 | |||
| LSL | LSL Property Services Plc | +5.86 | -8.20 | -10.65 | -9.96 | -12.31 | -11.65 | -13.60 | -24.19 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.31 | -13.43 | -10.41 | -2.89 | -3.47 | +16.11 | +11.71 | +21.93 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.28 | -6.91 | -9.79 | -9.09 | -4.63 | -10.14 | +2.12 | -3.85 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.40 | -12.28 | -9.09 | -11.03 | -11.35 | -3.47 | +5.49 | +23.15 | |||
| EOT | European Opportunities Trust plc | +0.86 | -8.60 | -9.01 | -13.44 | -2.73 | -6.83 | +8.34 | +17.02 | |||
| SEC | Strategic Equity Capital plc | -0.59 | -10.34 | -8.65 | -6.89 | +13.80 | +5.13 | +14.19 | +26.12 | |||
| MARS | Marstons plc | -0.74 | -10.30 | -8.63 | +37.58 | +58.36 | +91.15 | +50.59 | -45.34 | |||
| FVA | Fevara Plc | -2.40 | -3.17 | -8.61 | -10.29 | -3.17 | +6.55 | -5.43 | -8.10 | |||
| VIP | Value and Indexed Property Income Trust | -2.10 | -8.13 | -8.35 | -9.02 | +1.36 | +8.91 | -8.80 | -12.24 | |||
| RESI | Residential Secure Income REIT | +3.52 | -8.93 | -8.30 | -7.99 | -7.34 | -0.75 | -16.40 | -42.39 | |||
| MCB | McBride plc | -2.46 | -13.46 | -7.91 | +10.29 | -4.26 | +35.54 | +384.74 | +56.25 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.31 | -4.22 | -7.83 | -5.07 | -3.05 | -6.47 | -7.83 | -31.61 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.68 | -8.08 | -7.81 | -9.17 | +1.66 | +7.72 | +11.56 | -4.66 | |||
| CTHT | CT Healthcare Trust plc | +5.28 | -0.60 | -7.58 | +9.12 | +6.65 | -15.75 | -12.96 | -30.37 | |||
| RMII | RM Infrastructure Income plc | -3.67 | -3.28 | -7.45 | -8.53 | -19.45 | -21.85 | -25.32 | -32.38 | |||
| MER | Mears Group plc | -0.89 | -6.34 | -7.12 | +3.58 | -14.63 | -9.89 | +67.51 | +73.18 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.53 | -8.01 | -7.11 | -5.72 | +5.28 | +15.41 | +14.57 | -19.36 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.19 | -10.59 | -7.04 | -9.21 | +0.11 | +4.58 | +9.98 | -22.31 | |||
| MACF | MacFarlane Group plc | +1.82 | -6.42 | -6.94 | -26.37 | -33.66 | -50.37 | -37.38 | -31.63 | |||
| RECI | Real Estate Credit Investments Ltd | -1.71 | -9.80 | -6.88 | -8.00 | -6.88 | +0.44 | -13.86 | -16.52 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.41 | -4.85 | -6.70 | +2.86 | +8.54 | +31.55 | +57.89 | +37.80 | |||
| CARD | Card Factory plc | -0.78 | -12.43 | -6.63 | -38.09 | -24.97 | -31.39 | -27.04 | -15.58 | |||
| AEWU | AEW UK REIT plc | -0.98 | -8.70 | -6.49 | -8.03 | -0.40 | +17.48 | +9.45 | +21.45 | |||
| FSTA | Fuller Smith & Turner | +2.12 | -10.13 | -6.39 | +15.81 | +30.12 | +14.24 | +44.95 | -19.76 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.20 | -5.95 | -6.16 | -6.38 | -4.86 | -1.08 | +12.76 | -11.99 | |||
| HFD | Halfords | +2.64 | -10.92 | -6.11 | -7.42 | +3.77 | -17.63 | -24.37 | -64.50 | |||
| DGI9 | Digital 9 Infrastructure plc | +7.57 | +2.21 | -6.10 | -37.75 | -40.43 | -75.27 | -90.93 | -94.50 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.27 | -8.27 | -6.01 | -4.02 | -1.45 | -5.54 | -9.14 | -34.21 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.00 | -15.17 | -5.92 | -6.50 | +6.53 | +3.78 | +17.05 | -18.93 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.70 | +1.42 | -5.92 | -5.92 | +18.43 | +11.72 | +13.31 | -62.47 | |||
| HLCL | Helical plc | +0.11 | -13.50 | -5.51 | -14.74 | -8.71 | -14.33 | -40.60 | -57.01 | |||
| ESNT | Essentra Plc | -1.30 | -14.03 | -5.49 | -15.77 | -9.42 | -48.07 | -52.79 | -68.30 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -4.05 | -5.46 | -6.25 | -7.98 | -1.10 | -1.10 | -1.10 | |||
| LIO | Liontrust Asset Management | +1.82 | -7.54 | -5.27 | -26.89 | -31.47 | -62.57 | -75.39 | -82.61 | |||
| STS | STS Global Income & Growth Trust plc | +2.05 | -6.07 | -5.27 | -6.85 | -6.85 | +2.05 | +4.91 | +12.25 | |||
| CREI | Custodian Property Income REIT plc | +5.53 | -6.07 | -5.20 | +3.54 | +8.90 | +0.74 | -8.07 | -11.35 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | -2.59 | -4.64 | -6.61 | -7.00 | +1.57 | +17.71 | +13.00 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.46 | -6.73 | -4.59 | -0.34 | +1.39 | +4.30 | +1.22 | -0.68 | |||
| REC | Record Plc | +6.32 | -6.27 | -4.27 | -8.19 | +7.17 | -15.81 | -31.38 | -23.14 | |||
| GMS | Gulf Marine Services plc | +1.74 | -18.25 | -4.00 | +15.56 | +3.77 | -4.97 | +304.32 | +170.52 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.88 | -3.88 | -4.62 | -3.50 | -4.25 | +0.51 | -3.69 | |||
| VNH | Vietnam Holding Ltd | +2.19 | -7.44 | -3.87 | -5.33 | +3.18 | -0.80 | +41.29 | +77.62 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.61 | -7.95 | -3.86 | -1.82 | -2.41 | +7.28 | -12.67 | -50.76 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.77 | -6.53 | -3.50 | -3.50 | +9.48 | +33.58 | +50.42 | +69.67 | |||
| BASC | Brown Advisory US Smaller Companies | -0.19 | -6.77 | -3.42 | +2.48 | +6.97 | -0.56 | +12.82 | +0.75 | |||
| TET | Treatt plc | +0.51 | -6.45 | -3.24 | -26.89 | -41.77 | -53.66 | -66.08 | -78.54 | |||
| IBT | International Biotechnology Trust plc | +7.83 | +1.52 | -2.90 | +20.31 | +54.97 | +42.68 | +41.18 | +22.59 | |||
| STVG | STV Group plc | +0.00 | -8.48 | -2.84 | -11.64 | -36.73 | -56.29 | -58.67 | -70.20 | |||
| FSFL | Foresight Solar Fund Ltd | +2.12 | -1.42 | -2.64 | -18.57 | -21.92 | -25.71 | -43.41 | -38.53 | |||
| SCF | Schroder Income Growth Fund plc | +1.50 | -8.38 | -2.59 | +3.35 | +16.10 | +26.97 | +14.33 | +16.10 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.55 | -9.22 | -2.48 | +3.96 | +20.86 | +42.24 | +18.85 | +19.21 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.60 | -5.62 | -2.29 | -8.88 | +7.57 | +31.90 | -14.64 | -56.79 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.35 | -3.53 | -2.11 | -5.35 | +12.73 | +55.96 | +14.45 | -36.90 | |||
| TRI | Trifast | +10.56 | -15.40 | -2.05 | -10.67 | +0.30 | -10.19 | -13.88 | -55.33 | |||
| MIGO | Migo Opportunities Trust Plc | -0.52 | -3.54 | -1.93 | +3.52 | +12.35 | +12.35 | +20.50 | +19.75 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.31 | -8.55 | -1.84 | -1.00 | +19.83 | +24.11 | +25.00 | +5.14 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.16 | +3.82 | -1.81 | +4.02 | -5.73 | -15.81 | -46.13 | -50.07 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | -1.99 | -1.71 | -2.27 | -0.58 | -0.58 | +6.17 | -8.51 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
