FTSE Small Cap: Performance
8,223.76
4.60 (0.06%)Day high
8,250.68
8,250.68
Day low
8,219.16
8,219.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -0.72 | -49.82 | -48.12 | -50.00 | -54.15 | -46.92 | -54.46 | -74.21 | |||
| VANQ | Vanquis Banking Group plc | -1.85 | -31.11 | -29.89 | -33.31 | -30.14 | +47.77 | -30.75 | -76.51 | |||
| SWC | The Smarter Web Company plc | +0.90 | -3.27 | -25.57 | -22.03 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -1.16 | -1.16 | -23.34 | -29.38 | -60.25 | -69.84 | -73.08 | -84.94 | |||
| REC | Record Plc | +4.57 | +7.26 | -20.76 | -18.21 | -23.15 | -29.97 | -45.08 | -45.73 | |||
| XAR | Xaar | -1.25 | -5.20 | -20.20 | +13.94 | -0.84 | -4.44 | -36.29 | -51.93 | |||
| CPI | Capita plc | +4.17 | +14.63 | -16.80 | -30.37 | +6.06 | -4.06 | -16.27 | -63.09 | |||
| GCL | Geiger Counter Ltd | +6.97 | +2.50 | -15.89 | -17.03 | +29.26 | +53.50 | +55.44 | +75.43 | |||
| FOXT | Foxtons Group plc | -3.62 | -13.26 | -15.71 | -27.57 | -34.22 | -42.62 | -4.85 | -35.02 | |||
| RCH | Reach plc | +0.00 | -25.26 | -14.33 | -32.99 | -40.21 | -58.50 | -44.48 | -89.09 | |||
| CAPD | Capital Limited | -1.09 | -3.96 | -12.04 | -22.95 | +7.11 | +14.78 | +15.58 | +19.76 | |||
| CCR | C & C Group plc | -1.50 | +9.48 | -11.85 | -14.90 | -44.52 | -35.05 | -31.14 | -59.08 | |||
| AT. | Ashtead Technology Holdings Plc | -3.71 | +5.94 | -11.75 | +1.66 | +24.60 | -46.37 | +9.18 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.67 | -2.74 | -11.11 | -15.44 | +13.97 | +19.47 | -4.45 | +11.02 | |||
| APTD | Aptitude Software Group plc | +3.57 | +0.00 | -10.96 | -18.15 | -27.50 | -43.30 | -31.42 | -66.61 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.11 | -3.03 | -10.78 | -12.73 | -20.27 | -19.33 | -49.15 | -57.24 | |||
| KMR | Kenmare Resources plc | +5.42 | +5.95 | -10.64 | -13.58 | -34.78 | -36.17 | -50.59 | -51.61 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.44 | -6.43 | -10.28 | -4.00 | -12.41 | +89.72 | +102.36 | -68.63 | |||
| CRST | Crest Nicholson Holdings plc | +2.48 | -0.15 | -10.18 | -56.93 | -63.38 | -74.46 | -68.05 | -84.39 | |||
| MNO | Meridian Mining Plc | +7.29 | +7.29 | -9.25 | n/a | n/a | n/a | n/a | n/a | |||
| VNH | Vietnam Holding Ltd | +4.39 | -0.15 | -9.14 | -11.90 | -13.51 | -8.52 | +11.37 | +13.27 | |||
| IBST | Ibstock plc | -8.44 | -2.93 | -9.13 | -32.57 | -38.92 | -50.25 | -42.82 | -59.99 | |||
| PRTC | Puretech Health plc | +1.18 | +0.17 | -8.66 | -5.06 | -7.25 | -29.04 | -39.78 | -63.58 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.62 | -1.23 | -8.13 | -6.12 | -6.40 | -0.31 | -11.54 | -60.15 | |||
| MNL | Manchester & London Inv Tst plc | -2.02 | -9.35 | -8.06 | +28.65 | +5.90 | +48.32 | +121.97 | +70.18 | |||
| BOOT | Boot (Henry) plc | +0.65 | -1.90 | -7.74 | -18.42 | -31.42 | -28.90 | -26.19 | -45.42 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.94 | -2.39 | -7.04 | -19.68 | -14.15 | -4.26 | +4.91 | -10.38 | |||
| CHRY | Chrysalis Investments Limited | +0.27 | -2.73 | -6.61 | -23.18 | -38.51 | +3.60 | +5.64 | -71.95 | |||
| GMS | Gulf Marine Services plc | -0.52 | +3.03 | -6.57 | -19.75 | -2.76 | +11.46 | +119.08 | +340.18 | |||
| ELIX | Elixirr International plc | +0.61 | -2.67 | -6.29 | -13.23 | -6.95 | +14.09 | +26.15 | +24.95 | |||
| LUCE | Luceco Plc | +1.33 | -14.23 | -6.15 | +40.32 | +81.17 | +54.31 | +90.83 | -42.68 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.23 | +5.78 | -6.15 | +3.39 | +50.00 | +61.95 | +57.08 | +105.16 | |||
| VP. | Vp plc | -1.38 | -6.64 | -5.31 | -14.07 | -21.36 | -32.26 | -18.95 | -52.75 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.18 | -1.26 | -4.69 | -5.18 | +8.71 | +37.94 | +4.97 | -53.71 | |||
| NAVF | Nippon Active Value Fund plc | -4.60 | +0.44 | -4.60 | +0.00 | +4.11 | +32.56 | +60.00 | +85.37 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.60 | -7.23 | -4.05 | +10.39 | +31.06 | +48.08 | +54.00 | +33.33 | |||
| SDY | Speedy Hire plc | -0.62 | -0.83 | -3.63 | -24.94 | -36.20 | -46.98 | -45.31 | -72.77 | |||
| FORT | Forterra plc | +1.50 | +11.69 | -3.62 | -17.95 | -24.21 | -10.13 | -17.22 | -50.42 | |||
| BRK | Brooks Macdonald Group | +0.00 | +6.46 | -3.45 | -15.66 | -22.22 | -30.00 | -31.03 | -42.74 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +0.00 | -3.30 | -3.30 | +10.34 | +30.86 | +60.00 | +71.71 | n/a | |||
| FAS | Fidelity Asian Values plc | +1.67 | +7.02 | -3.17 | -2.87 | +9.32 | +23.23 | +16.41 | +23.48 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | +0.43 | -2.90 | -6.02 | -8.95 | -6.40 | -6.40 | -24.76 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.81 | +2.42 | -2.87 | -7.14 | -5.32 | +30.75 | +46.64 | +48.90 | |||
| TLW | Tullow Oil plc | -3.92 | +18.14 | -2.77 | +90.18 | +59.48 | -45.52 | -60.09 | -68.53 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.12 | -3.27 | -2.56 | +9.92 | +20.91 | +48.19 | +46.56 | +42.63 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +4.23 | +0.00 | -2.52 | -0.73 | -8.75 | -4.91 | +6.48 | +24.88 | |||
| TMIP | Taylor Maritime Limited | -2.61 | -5.08 | -2.44 | -10.04 | -6.67 | -29.11 | -19.54 | -36.00 | |||
| IEM | Impax Environmental Markets plc | +1.84 | +1.03 | -2.21 | +7.54 | +12.76 | +14.36 | +11.06 | -10.53 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.62 | +2.62 | -2.19 | -0.32 | +17.67 | +67.83 | +39.42 | -29.11 | |||
| PAY | Paypoint Plc | -3.62 | +2.31 | -2.04 | +10.11 | -17.49 | -14.67 | +8.91 | -1.80 | |||
| SUS | S & U plc | +0.26 | -1.77 | -2.02 | -18.28 | +3.73 | +3.18 | -13.56 | n/a | |||
| CLI | CLS Holdings plc | +1.98 | +4.03 | -1.80 | -20.11 | -23.60 | -45.26 | -61.07 | -80.76 | |||
| GOT | Global Opportunities Trust plc | -1.04 | +1.52 | -1.76 | -4.02 | +4.38 | +10.60 | +13.61 | +16.78 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.58 | -1.45 | -2.58 | -1.45 | -0.29 | +3.98 | -9.81 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.00 | -4.04 | -1.38 | +15.27 | +44.12 | +59.22 | +64.74 | +21.08 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.60 | +1.37 | -1.34 | +4.24 | +9.82 | -2.64 | -8.89 | -25.75 | |||
| RM. | RM plc | +0.00 | +8.04 | -1.09 | -1.58 | -4.42 | +19.40 | +62.15 | -59.09 | |||
| FSJ | James Fisher & Sons plc | +3.53 | +3.08 | -1.05 | +4.69 | +36.34 | +39.58 | +16.96 | -49.13 | |||
| PCTN | Picton Property Income Limited | -0.82 | -0.82 | -0.82 | -11.37 | -3.85 | -0.55 | +4.62 | -23.76 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | -0.26 | -0.26 | +0.79 | +13.99 | +30.72 | +32.07 | +58.26 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.42 | -5.47 | +0.17 | -11.29 | -5.17 | -23.99 | +0.83 | -41.26 | |||
| SYNT | Synthomer plc | +4.85 | +24.01 | +0.19 | +83.07 | +74.16 | -56.66 | -83.12 | -97.49 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +2.79 | +0.27 | -7.07 | -3.92 | -1.21 | +18.33 | +21.25 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -3.25 | +0.40 | -1.17 | -0.39 | -1.56 | +11.45 | -7.16 | |||
| TPT | Topps Tiles plc | +2.92 | +3.53 | +0.57 | -20.00 | -6.63 | -19.82 | -30.43 | -50.28 | |||
| MMIT | Mobius Investment Trust plc | +0.29 | -3.12 | +0.59 | +19.37 | +21.28 | +27.85 | +24.82 | +21.06 | |||
| LTI | Lindsell Train Investment Trust plc | +4.98 | +3.87 | +0.68 | -7.23 | -29.34 | -22.37 | -36.63 | -66.43 | |||
| CYN | CQS Natural Resources Growth and Income plc | +10.56 | +19.52 | +1.02 | +7.86 | +82.57 | +132.07 | +123.28 | +186.33 | |||
| FVA | Fevara Plc | +8.40 | +5.19 | +1.07 | +6.97 | +1.43 | +9.23 | +13.83 | -11.25 | |||
| CREI | Custodian Property Income REIT plc | -2.82 | -7.59 | +1.10 | -5.15 | +7.12 | +6.43 | -1.43 | -18.50 | |||
| CABP | CAB Payment Holdings plc | +3.85 | +5.19 | +1.25 | +4.52 | +73.26 | -27.81 | -67.60 | n/a | |||
| PBEE | PensionBee Group plc | +7.17 | +10.08 | +1.43 | -11.80 | -13.94 | -8.68 | +96.95 | -12.40 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.57 | +2.31 | +1.43 | +8.59 | +2.61 | +23.78 | +33.89 | -10.61 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.58 | +0.12 | +1.76 | -1.70 | -1.48 | +3.22 | +14.42 | -10.64 | |||
| MARS | Marstons plc | +1.57 | -4.44 | +1.77 | -14.69 | +28.29 | +29.25 | +65.18 | -38.74 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.81 | -0.32 | +1.97 | +8.74 | -11.14 | -19.01 | -33.83 | -42.94 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.66 | +2.00 | -2.35 | -2.76 | -4.48 | +1.22 | -7.29 | |||
| CVCG | CVC Income & Growth Limited | -3.32 | -3.72 | +2.19 | +0.87 | -1.27 | -0.85 | +18.03 | +12.02 | |||
| AEWU | AEW UK REIT plc | -1.65 | -2.01 | +2.29 | +0.94 | +0.75 | +13.83 | +9.86 | +3.08 | |||
| STS | STS Global Income & Growth Trust plc | -1.29 | +1.78 | +2.69 | -2.76 | -7.29 | +4.09 | +4.81 | +6.76 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.10 | +4.65 | +2.86 | +3.45 | +10.43 | -5.26 | n/a | n/a | |||
| PAC | Pacific Assets Trust plc | +1.20 | +0.48 | +2.93 | +10.21 | +19.26 | +10.79 | +17.60 | +21.68 | |||
| OIG | Oryx International Growth Fund | +1.16 | +2.95 | +3.15 | -4.55 | -3.68 | -5.42 | +18.55 | -29.38 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.57 | -0.61 | +3.18 | +0.78 | -5.26 | +1.57 | -14.29 | -37.09 | |||
| FUTR | Future plc | +3.79 | +9.67 | +3.39 | -29.85 | -54.40 | -68.37 | -57.85 | -91.00 | |||
| MIGO | Migo Opportunities Trust Plc | +0.73 | +0.73 | +3.39 | +6.32 | +10.01 | +16.38 | +28.15 | +13.66 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +0.47 | +3.90 | +4.80 | +3.40 | +10.36 | +4.93 | -4.05 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.75 | +0.00 | +3.91 | -27.52 | -35.12 | -38.14 | -11.63 | -61.03 | |||
| MCB | McBride plc | +1.74 | +0.74 | +3.94 | +3.41 | +32.36 | +32.47 | +316.82 | +91.57 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.21 | +4.17 | -9.91 | +5.26 | +7.30 | +2.04 | +13.77 | |||
| SHI | Sig plc | +2.37 | +9.09 | +4.35 | -10.37 | -28.00 | -64.22 | -73.82 | -81.80 | |||
| RKW | Rockwood Strategic Plc | -1.09 | +3.25 | +4.43 | +4.78 | +13.98 | +20.00 | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.59 | +4.21 | +4.69 | +6.19 | +10.95 | +4.69 | +9.85 | -36.65 | |||
| BSRT | Baker Steel Resources Trust Ltd | +4.76 | +6.88 | +4.76 | +25.71 | +98.50 | +151.43 | +256.76 | +57.14 | |||
| STVG | STV Group plc | -1.87 | +1.45 | +5.00 | -7.08 | -16.67 | -60.97 | -47.63 | -70.99 | |||
| LIVE | Living REIT Plc | -1.81 | +1.06 | +5.26 | -2.69 | +10.95 | +26.88 | +17.28 | -32.50 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.09 | +4.59 | +5.56 | +0.29 | +15.54 | +49.34 | +68.47 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.14 | +4.35 | +5.57 | +0.28 | +6.51 | +8.11 | +25.00 | +7.14 | |||
| CNE | Capricorn Energy plc | -7.90 | -2.59 | +5.62 | +31.01 | +55.76 | +55.76 | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.90 | +7.04 | +5.98 | +3.70 | +1.33 | +5.35 | +25.77 | -28.69 | |||
| SCF | Schroder Income Growth Fund plc | +0.27 | +5.65 | +6.25 | +4.32 | +18.35 | +28.52 | +33.10 | +17.80 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.37 | -5.26 | +6.30 | +12.03 | +34.33 | +51.26 | +63.14 | +92.51 | |||
| HHI | Henderson High Income Trust plc | +0.97 | +4.52 | +6.39 | +4.52 | +15.56 | +26.83 | +28.99 | +18.86 | |||
| CTHT | CT Healthcare Trust plc | -2.50 | +3.39 | +6.53 | +1.01 | +23.81 | -6.90 | -4.49 | -25.71 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.90 | -0.66 | +6.65 | +6.15 | +14.83 | +5.15 | +19.73 | +7.93 | |||
| ARR | Aurora UK Alpha Plc | -0.78 | +1.59 | +6.69 | -6.25 | +2.00 | -3.23 | +19.44 | +16.44 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.31 | +5.67 | +6.73 | +4.97 | +7.82 | +11.62 | +15.69 | -2.16 | |||
| FDM | FDM Group plc | +0.00 | +6.36 | +6.75 | -26.58 | -8.96 | -72.81 | -80.45 | -90.67 | |||
| NRR | NewRiver REIT plc | -1.81 | +2.26 | +7.11 | +11.66 | +15.63 | -0.73 | -2.16 | -2.28 | |||
| SNWS | Smiths News plc | -1.64 | +5.59 | +7.16 | +3.46 | +32.96 | +25.09 | +61.35 | +72.39 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
