FTSE Small Cap: Performance
7,652.33
30.29 (0.40%)Day high
7,652.33
7,652.33
Day low
7,604.83
7,604.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -4.35 | +28.00 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FXPO | Ferrexpo plc | -11.79 | -40.15 | -62.39 | -49.95 | -51.48 | -43.85 | -73.56 | -93.49 | |||
| CRST | Crest Nicholson Holdings plc | +0.00 | -34.46 | -56.66 | -60.48 | -63.29 | -64.50 | -75.46 | -83.86 | |||
| PINE | Pinewood Technologies Group plc | +4.16 | +18.44 | -46.93 | -31.09 | -30.42 | -24.77 | +1,321.68 | +1,283.98 | |||
| GLE | MJ Gleeson plc | -6.53 | -11.92 | -40.67 | -37.43 | -54.92 | -54.38 | -46.37 | -73.37 | |||
| FUTR | Future plc | -2.00 | -14.19 | -38.36 | -46.16 | -52.59 | -49.65 | -70.41 | -85.86 | |||
| DFS | DFS Furniture plc | -3.45 | +9.09 | -36.04 | -22.22 | -13.40 | +8.43 | +0.00 | -52.63 | |||
| FDM | FDM Group plc | -5.95 | +5.14 | -35.24 | -11.82 | -53.50 | -69.78 | -84.49 | -89.78 | |||
| ASC | ASOS plc | -10.20 | +2.05 | -32.07 | -12.30 | -21.78 | -32.86 | -69.53 | -95.70 | |||
| OTB | On The Beach Group plc | -5.77 | +3.29 | -25.39 | -24.53 | -38.34 | +13.16 | +23.79 | -60.63 | |||
| RWA | Robert Walters plc | -2.66 | +12.56 | -24.00 | -35.15 | -57.96 | -76.13 | -77.70 | -85.93 | |||
| CPI | Capita plc | +2.30 | +11.15 | -23.24 | -8.98 | +58.29 | +43.35 | -44.54 | -55.93 | |||
| SDY | Speedy Hire plc | -5.55 | -4.17 | -22.89 | -28.09 | +0.41 | -28.61 | -38.60 | -74.13 | |||
| CLI | CLS Holdings plc | +1.46 | +4.64 | -22.52 | -19.17 | -23.26 | -41.57 | -64.23 | -80.52 | |||
| DGI9 | Digital 9 Infrastructure Plc | -11.82 | -12.87 | -21.43 | -47.12 | -47.43 | -79.72 | -93.32 | -96.02 | |||
| NXR | Norcros plc | +0.72 | +3.31 | -21.07 | -3.10 | +16.12 | +51.89 | +44.10 | -4.42 | |||
| SUS | S & U plc | -4.50 | +6.70 | -19.41 | +7.91 | +32.64 | +0.00 | -21.72 | n/a | |||
| FOXT | Foxtons Group plc | +3.85 | -1.15 | -19.35 | -20.68 | -26.86 | -25.60 | +11.07 | -31.51 | |||
| ESNT | Essentra Plc | -0.85 | -9.54 | -19.31 | -17.93 | -9.54 | -53.85 | -60.53 | -74.37 | |||
| PCA | Palace Capital plc | +2.67 | -3.89 | -18.40 | -19.91 | -22.07 | -30.24 | -21.00 | -31.62 | |||
| SHI | Sig plc | -5.88 | -5.55 | -17.44 | -11.50 | -48.59 | -69.41 | -82.00 | -83.83 | |||
| ECEL | Eurocell plc | -5.43 | -4.13 | -17.39 | -15.73 | -31.48 | -22.59 | -18.04 | -59.50 | |||
| LSL | LSL Property Services Plc | +0.45 | -2.64 | -16.60 | -11.24 | -21.07 | -25.84 | -18.45 | -46.10 | |||
| APTD | Aptitude Software Group plc | -3.83 | +2.73 | -16.30 | -23.91 | -19.00 | -24.67 | -33.72 | -66.27 | |||
| TRI | Trifast | -8.96 | +0.00 | -16.22 | -17.11 | -6.25 | -18.18 | -12.50 | -60.63 | |||
| GMS | Gulf Marine Services plc | +7.14 | +7.14 | -15.42 | +16.22 | +12.94 | -11.93 | +300.00 | +171.19 | |||
| RGL | Regional REIT Ltd | -3.45 | -1.48 | -15.33 | -19.87 | -27.27 | -61.29 | -84.38 | -89.70 | |||
| PRV | Porvair plc | -0.28 | +0.00 | -15.29 | -5.01 | -2.70 | +16.50 | +16.13 | +21.62 | |||
| BOOT | Boot (Henry) plc | -8.66 | -8.40 | -15.28 | -25.68 | -25.00 | -12.57 | -31.59 | -40.44 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.82 | +3.80 | -14.86 | -12.36 | -9.72 | +7.77 | +3.13 | +7.65 | |||
| MARS | Marstons plc | +2.79 | +0.00 | -14.57 | +11.93 | +42.74 | +84.95 | +48.28 | -46.80 | |||
| CTPE | CT Private Equity Trust Plc | -0.81 | +7.02 | -14.39 | -1.41 | +0.62 | +7.96 | -0.61 | +28.59 | |||
| ARR | Aurora UK Alpha Plc | -2.08 | +0.86 | -13.92 | -9.62 | -5.62 | -4.08 | +6.82 | +0.21 | |||
| CAPD | Capital Limited | -7.66 | -0.43 | -13.91 | -2.55 | +69.38 | +10.63 | +14.73 | +64.75 | |||
| STVG | STV Group plc | -1.00 | -2.94 | -13.91 | -12.00 | -38.89 | -58.58 | -60.56 | -72.42 | |||
| ASLI | Abrdn European Logistics Income Plc | -4.35 | -16.46 | -13.81 | -34.47 | -59.54 | -60.98 | -67.60 | -79.83 | |||
| STEM | Sthree Plc | +5.93 | +13.38 | -13.51 | +6.20 | -31.51 | -60.66 | -60.19 | -58.21 | |||
| TPT | Topps Tiles plc | -1.88 | +12.65 | -13.30 | +3.69 | +16.61 | -15.51 | -28.43 | -47.86 | |||
| HEAD | Headlam Group plc | +28.96 | -4.25 | -13.15 | -29.07 | -51.27 | -78.24 | -86.88 | -91.67 | |||
| SEC | Strategic Equity Capital plc | +3.22 | +5.37 | -13.05 | -8.67 | +17.28 | +4.44 | +16.50 | +19.66 | |||
| STB | Secure Trust Bank plc | +0.64 | +1.86 | -12.94 | +30.50 | +113.22 | +79.71 | +96.56 | +8.92 | |||
| BRK | Brooks Macdonald Group | -0.71 | +1.45 | -12.81 | -18.90 | -4.45 | -26.58 | -26.77 | -31.95 | |||
| MACF | MacFarlane Group plc | -6.80 | -0.32 | -12.50 | -10.00 | -39.13 | -56.55 | -41.12 | -45.69 | |||
| AFL | Artemis UK Future Leaders plc | -1.45 | +4.45 | -11.92 | -10.53 | -2.16 | -16.67 | -20.00 | -43.89 | |||
| PBEE | PensionBee Group plc | -3.38 | +5.15 | -11.73 | -10.63 | -5.30 | -6.84 | +76.11 | -20.56 | |||
| FORT | Forterra plc | -0.88 | +0.90 | -11.19 | -13.91 | -15.67 | -4.50 | -18.72 | -46.16 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.28 | -2.84 | -10.20 | -8.06 | -5.23 | -11.24 | -16.98 | -38.40 | |||
| CHI | CT UK High Income Trust plc | -5.53 | -3.30 | -9.29 | +0.49 | +3.02 | +18.84 | +24.24 | +9.63 | |||
| VP. | Vp plc | +1.03 | +9.38 | -9.26 | -13.58 | -16.95 | -23.14 | -23.44 | -40.96 | |||
| HSW | Hostelworld Group plc | -5.75 | +11.64 | -8.97 | -14.80 | -0.93 | -33.85 | -14.46 | +2.21 | |||
| RCH | Reach plc | -9.06 | -3.16 | -8.92 | -0.85 | -23.42 | -20.92 | -31.12 | -73.55 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -7.01 | +0.69 | -8.56 | +17.74 | +39.94 | +15.26 | +25.86 | +16.80 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.20 | +7.54 | -8.44 | -8.02 | +5.72 | +4.83 | +6.97 | -34.60 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.03 | +8.53 | -7.38 | -22.94 | -32.15 | -36.99 | -56.00 | -51.38 | |||
| PCTN | Picton Property Income Limited | -2.65 | +2.39 | -6.99 | -1.66 | +1.58 | +16.44 | +1.18 | -15.07 | |||
| VANQ | Vanquis Banking Group plc | -0.18 | +1.09 | -6.89 | -5.30 | +72.85 | +131.32 | -50.76 | -54.74 | |||
| ELIX | Elixirr International plc | -3.66 | +24.75 | -6.84 | -13.41 | -0.54 | +29.12 | +41.54 | +35.05 | |||
| MOTR | Motorpoint plc | +0.39 | +9.28 | -6.83 | -16.99 | -6.16 | -7.17 | -3.36 | -50.19 | |||
| SFR | Severfield plc | -4.36 | +5.65 | -6.48 | -13.23 | +5.21 | -62.65 | -58.06 | -67.79 | |||
| CTHT | CT Healthcare Trust plc | -3.60 | +4.69 | -6.42 | +2.60 | +10.02 | -5.37 | -11.96 | -31.84 | |||
| MGCI | M&G Credit Income Investment Trust plc | -4.35 | -1.35 | -5.98 | -6.78 | -8.33 | -5.17 | -10.20 | -11.96 | |||
| LTI | Lindsell Train Investment Trust plc | +1.70 | +6.41 | -5.97 | -12.06 | -27.43 | -24.69 | -42.50 | -57.74 | |||
| ANII | Aberdeen New India Investmen Trust | -1.75 | +5.64 | -5.87 | -16.17 | -14.25 | -10.13 | +28.14 | +28.87 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.45 | +5.00 | -5.77 | +3.04 | +13.43 | +34.62 | +57.73 | +34.86 | |||
| KMR | Kenmare Resources plc | +0.65 | +19.33 | -5.70 | -10.10 | -42.98 | -28.55 | -49.89 | -46.78 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.56 | +11.38 | -5.69 | -0.46 | +8.94 | +1.25 | +18.32 | -19.05 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.83 | +4.35 | -5.51 | -9.32 | +1.12 | -5.76 | +3.60 | -3.23 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.91 | +1.72 | -5.45 | -5.75 | -10.88 | -7.52 | -29.76 | -42.16 | |||
| ECOR | Ecora Royalties plc | +0.29 | +2.08 | -5.37 | +45.40 | +151.19 | +67.56 | +14.88 | -1.15 | |||
| RM. | RM plc | +1.02 | +10.44 | -5.33 | -10.45 | -2.31 | +37.58 | +19.47 | -56.31 | |||
| TBTG | The Beauty Tech Group plc | -1.27 | +30.80 | -5.20 | +14.39 | n/a | n/a | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | -0.67 | -0.23 | -5.15 | -7.14 | -6.36 | +5.24 | -0.90 | +7.80 | |||
| EOT | European Opportunities Trust plc | -1.13 | +10.73 | -5.09 | -4.57 | +2.33 | +1.86 | +12.87 | +19.00 | |||
| RESI | Residential Secure Income REIT | -4.00 | +3.12 | -5.04 | -8.65 | -9.59 | +5.60 | -20.48 | -46.01 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.63 | +1.28 | -4.97 | -7.35 | +24.44 | +22.79 | -2.80 | -59.61 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.09 | +8.98 | -4.93 | -4.75 | +2.50 | +4.91 | +14.57 | -25.30 | |||
| RECI | Real Estate Credit Investments Ltd | -1.26 | +2.61 | -4.84 | -5.22 | -3.67 | +1.29 | -8.17 | -16.61 | |||
| AEWU | AEW UK REIT plc | -1.72 | +3.83 | -4.63 | -1.90 | +1.18 | +22.47 | +5.10 | +11.47 | |||
| ZTF | Zotefoams plc | -0.38 | +15.79 | -4.35 | -14.47 | +61.63 | +1.54 | +4.49 | -3.88 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.01 | +6.31 | -4.32 | +0.28 | +20.82 | +22.92 | +22.92 | +1.72 | |||
| VNH | Vietnam Holding Ltd | -1.08 | +0.14 | -4.19 | -9.41 | +17.31 | +0.00 | +43.53 | +74.29 | |||
| REC | Record Plc | +5.28 | +10.71 | -4.12 | -3.79 | +5.28 | -10.86 | -34.20 | -40.00 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | +6.94 | -3.75 | -2.12 | -1.70 | +3.13 | +16.67 | +12.14 | |||
| PRTC | Puretech Health plc | +1.43 | +18.15 | -3.63 | -4.78 | +3.74 | -40.93 | -39.09 | -69.25 | |||
| FSTA | Fuller Smith & Turner | +0.93 | +1.56 | -3.56 | +5.86 | +15.25 | +7.62 | +37.71 | -26.97 | |||
| RKW | Rockwood Strategic Plc | +0.00 | +12.79 | -3.32 | +1.75 | +18.78 | +24.36 | n/a | n/a | |||
| HFD | Halfords | +7.53 | +13.93 | -3.06 | -2.80 | -5.82 | -3.58 | -30.73 | -61.38 | |||
| LWI | Lowland Investment Company plc | -1.18 | +6.01 | -2.90 | +7.37 | +28.85 | +37.30 | +36.18 | +25.94 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +9.69 | -2.86 | -1.74 | +0.59 | +3.03 | +18.25 | -11.56 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.48 | +8.73 | -2.84 | +6.75 | +24.17 | +35.20 | +24.17 | +16.60 | |||
| GOT | Global Opportunities Trust plc | -3.66 | -2.08 | -2.66 | -1.50 | +13.45 | +8.58 | +0.30 | +13.84 | |||
| MCB | McBride plc | -3.58 | +15.70 | -2.62 | +39.46 | +8.47 | +40.72 | +391.19 | +66.17 | |||
| MCG | Mobico Group plc | -13.49 | +29.12 | -2.41 | -10.63 | -27.01 | -59.03 | -81.30 | -92.42 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.87 | +3.33 | -2.29 | -0.29 | +6.07 | +5.90 | +10.00 | +5.25 | |||
| FVA | Fevara Plc | +2.31 | +2.70 | -2.21 | +1.33 | +4.31 | -1.48 | +4.72 | -14.74 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.32 | +7.19 | -1.88 | -1.57 | +30.42 | +53.43 | +30.42 | -36.41 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.56 | +8.47 | -1.47 | -7.88 | -6.60 | +0.37 | +11.62 | +35.31 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.29 | -1.44 | -1.15 | +1.48 | +1.78 | +7.19 | -12.05 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +12.75 | -1.43 | +1.97 | +6.48 | -2.36 | -2.36 | -34.29 | |||
| SOHO | Social Housing REIT Plc | -0.82 | +4.29 | -1.35 | +7.21 | +2.10 | +20.10 | +54.94 | -30.83 | |||
| TMIP | Taylor Maritime Limited | -5.08 | -9.39 | -1.32 | -5.08 | -0.33 | -25.25 | -35.42 | n/a | |||
| FAS | Fidelity Asian Values plc | -0.96 | +4.73 | -1.27 | +1.64 | +27.31 | +19.69 | +24.00 | +28.76 | |||
| CREI | Custodian Property Income REIT plc | -2.78 | +4.88 | -1.18 | +3.71 | +6.21 | +12.94 | -11.32 | -18.00 | |||
| SNWS | Smiths News plc | -0.29 | +6.62 | -1.17 | +11.92 | +27.07 | +28.03 | +27.55 | +73.78 | |||
| SCF | Schroder Income Growth Fund plc | -2.23 | +5.09 | -1.13 | +6.36 | +20.62 | +24.03 | +12.50 | +15.46 | |||
| HLCL | Helical plc | +3.01 | +7.53 | -1.03 | -10.14 | -11.39 | -6.18 | -36.20 | -54.86 | |||
| CARD | Card Factory plc | +4.36 | +11.48 | -1.03 | -34.95 | -28.95 | -38.76 | -38.87 | -22.54 | |||
| RMII | RM Infrastructure Income plc | -1.29 | +0.66 | -0.97 | -1.76 | -15.31 | -17.14 | -22.28 | -32.53 | |||
| BMS | Braemar Plc | -0.69 | -1.83 | -0.92 | -13.65 | -4.44 | -22.52 | -23.49 | -1.83 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.19 | -1.82 | -0.74 | -14.47 | -10.18 | -10.03 | -46.94 | -48.02 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
