FTSE Small Cap: Performance
8,056.46
18.07 (0.22%)Day high
8,061.93
8,061.93
Day low
8,033.00
8,033.00
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | +0.83 | -73.65 | -85.69 | -86.48 | -87.28 | -86.07 | -87.67 | -93.21 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.55 | -42.47 | -41.73 | -58.79 | -76.47 | -81.62 | -82.83 | -90.12 | |||
| CPI | Capita plc | -9.81 | -9.64 | -32.49 | -13.25 | -1.24 | -11.48 | -2.61 | -67.81 | |||
| VANQ | Vanquis Banking Group plc | -6.52 | -3.13 | -27.80 | -32.22 | -26.57 | +48.28 | -33.85 | -77.28 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -22.29 | -27.53 | -26.29 | -33.28 | -43.75 | -38.18 | -33.28 | -70.85 | |||
| RCH | Reach plc | -2.84 | -2.96 | -24.21 | -33.44 | -38.16 | -58.88 | -43.21 | -89.78 | |||
| AT. | Ashtead Technology Holdings Plc | +1.03 | -19.53 | -21.38 | -14.93 | -5.26 | -39.15 | -18.38 | n/a | |||
| REC | Record Plc | +3.84 | -4.20 | -21.27 | -21.56 | -27.83 | -31.70 | -43.32 | -43.77 | |||
| FOXT | Foxtons Group plc | -2.70 | -3.49 | -20.00 | -23.81 | -36.84 | -42.31 | +1.41 | -31.69 | |||
| CRST | Crest Nicholson Holdings plc | +2.67 | -9.28 | -19.19 | -54.13 | -61.22 | -70.36 | -66.97 | -85.56 | |||
| LUCE | Luceco Plc | +1.39 | -2.67 | -18.28 | +29.28 | +75.20 | +39.85 | +80.40 | -42.37 | |||
| ELIX | Elixirr International plc | -3.03 | -11.66 | -17.95 | -17.95 | -24.21 | -10.00 | +6.67 | -0.69 | |||
| SDY | Speedy Hire plc | -10.90 | -18.14 | -17.46 | -31.29 | -34.31 | -57.80 | -54.43 | -77.89 | |||
| IBST | Ibstock plc | -7.88 | -14.05 | -16.81 | -26.42 | -41.49 | -56.74 | -46.41 | -64.97 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.72 | -8.15 | -13.00 | -20.87 | -14.89 | -16.02 | +0.49 | -17.86 | |||
| KMR | Kenmare Resources plc | -0.21 | -8.53 | -12.80 | -21.92 | -40.57 | -44.05 | -55.57 | -57.00 | |||
| BOOT | Boot (Henry) plc | -5.96 | -8.39 | -12.35 | -21.55 | -33.02 | -36.61 | -32.06 | -50.52 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.27 | -1.04 | -12.22 | -7.06 | -16.84 | -18.28 | -42.20 | -58.78 | |||
| CHRY | Chrysalis Investments Limited | -3.61 | -7.22 | -11.70 | -22.02 | -46.78 | -13.25 | +8.10 | -74.01 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | -3.64 | -11.67 | +3.25 | -0.83 | +136.72 | +80.55 | -69.89 | |||
| FSJ | James Fisher & Sons plc | -0.69 | -9.47 | -10.79 | -15.69 | +23.21 | +22.16 | +25.73 | -53.76 | |||
| MNL | Manchester & London Inv Tst plc | -0.81 | -1.62 | -9.81 | +24.23 | +12.21 | +61.79 | +124.17 | +66.78 | |||
| LTI | Lindsell Train Investment Trust plc | -1.81 | -4.90 | -9.03 | -9.93 | -26.49 | -30.35 | -39.49 | -65.41 | |||
| EVOK | Evoke Plc | -1.83 | -5.82 | -8.05 | +51.15 | -26.12 | -31.60 | -66.55 | -88.86 | |||
| CCR | C & C Group plc | -4.90 | -8.32 | -7.66 | -17.86 | -46.46 | -42.00 | -34.80 | -62.83 | |||
| CREI | Custodian Property Income REIT plc | -2.41 | -1.70 | -7.54 | -5.71 | +2.28 | -2.53 | -0.98 | -15.11 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.94 | -1.56 | -6.80 | -8.43 | -2.17 | -3.37 | -2.17 | -60.72 | |||
| FSTA | Fuller Smith & Turner | -5.15 | -4.37 | -6.42 | +2.64 | +24.56 | -6.17 | +18.64 | -8.85 | |||
| APTD | Aptitude Software Group plc | -1.15 | +8.84 | -6.30 | -4.65 | -27.44 | -35.67 | -24.91 | -69.04 | |||
| GYM | Gym Group plc | +1.79 | -3.64 | -5.92 | +13.56 | +35.03 | +38.04 | +78.19 | -29.61 | |||
| FUTR | Future plc | -3.59 | -9.65 | -5.72 | -34.31 | -59.38 | -72.49 | -59.83 | -92.42 | |||
| FSFL | Foresight Solar Fund Ltd | -1.42 | -0.14 | -5.70 | +6.92 | -14.20 | -25.99 | -24.95 | -30.08 | |||
| TPT | Topps Tiles plc | -3.23 | -7.56 | -5.17 | -10.81 | -8.33 | -30.96 | -32.93 | -52.03 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.14 | -7.82 | -5.12 | -10.82 | -6.65 | +40.73 | +5.70 | -52.39 | |||
| CGS | Castings plc | +2.36 | +2.36 | -5.02 | +15.65 | +14.56 | +1.00 | -10.36 | -19.41 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.42 | -7.20 | -4.92 | +0.29 | -2.79 | -9.14 | -11.68 | -31.63 | |||
| XAR | Xaar | +15.45 | +13.50 | -4.78 | +22.27 | -5.94 | +22.27 | -29.21 | -40.09 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.64 | -6.21 | -4.69 | -3.44 | -0.51 | +64.99 | +37.62 | -29.38 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.24 | -4.69 | -7.58 | -3.48 | -21.59 | +5.54 | -41.63 | |||
| PHAR | Pharos Energy plc | +0.00 | -5.13 | -4.21 | +11.07 | +37.67 | +16.08 | +29.82 | +53.37 | |||
| LIO | Liontrust Asset Management | -4.93 | -4.61 | -4.14 | +12.87 | -4.14 | -50.17 | -53.19 | -88.21 | |||
| CTPE | CT Private Equity Trust Plc | -0.64 | -7.68 | -4.09 | -2.29 | -1.26 | +6.47 | -5.25 | -0.74 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.78 | -3.01 | -4.09 | +1.18 | +20.56 | +37.97 | +52.66 | +34.03 | |||
| PRTC | Puretech Health plc | -4.29 | +1.52 | -3.52 | -3.67 | +4.51 | -19.06 | -39.70 | -64.63 | |||
| IEM | Impax Environmental Markets plc | +0.46 | -0.45 | -3.51 | +5.26 | +11.96 | +16.87 | +12.39 | -17.45 | |||
| TMIP | Taylor Maritime Limited | -2.48 | -4.35 | -3.51 | -11.29 | -8.94 | -28.39 | -17.91 | -45.00 | |||
| SRAD | Stelrad Group plc | -3.97 | -3.33 | -3.33 | +9.85 | -13.43 | -7.05 | +30.04 | n/a | |||
| AEWU | AEW UK REIT plc | -0.58 | -3.56 | -2.83 | -3.20 | -0.58 | +5.21 | +4.15 | -3.01 | |||
| HSW | Hostelworld Group plc | +0.47 | -1.83 | -2.73 | +3.88 | -8.55 | -25.69 | -17.05 | +24.42 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.10 | -1.79 | -2.73 | +6.89 | -9.02 | -24.38 | -29.65 | -43.98 | |||
| STS | STS Global Income & Growth Trust plc | -5.13 | -4.72 | -2.63 | -5.53 | -10.48 | -3.48 | +1.60 | +5.46 | |||
| NRR | NewRiver REIT plc | -3.06 | -6.98 | -2.44 | -1.43 | +7.04 | -4.76 | -6.29 | +1.88 | |||
| WIL | Wilmington plc | -6.47 | -7.80 | -2.26 | +1.96 | -25.71 | -31.22 | -16.13 | +16.59 | |||
| MER | Mears Group plc | -6.83 | -11.72 | -2.10 | +12.04 | +22.26 | +2.06 | +44.34 | +83.10 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.53 | -1.85 | -2.07 | -2.49 | -5.95 | -6.83 | +1.24 | -8.06 | |||
| SEC | Strategic Equity Capital plc | -0.28 | -1.91 | -1.50 | -1.91 | -4.51 | +1.27 | +16.50 | +17.65 | |||
| RM. | RM plc | -2.40 | +1.50 | -1.46 | +5.18 | -1.46 | +26.09 | +63.97 | -56.81 | |||
| MIGO | Migo Opportunities Trust Plc | -1.56 | -1.09 | -1.44 | +4.73 | +10.38 | +15.03 | +26.19 | +10.08 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.68 | -1.68 | -1.40 | +11.39 | +4.76 | +24.82 | +38.36 | -16.59 | |||
| GCL | Geiger Counter Ltd | -3.20 | +5.31 | -0.78 | -9.93 | +17.81 | +67.11 | +33.68 | +18.14 | |||
| FDM | FDM Group plc | -9.38 | -11.16 | -0.70 | -24.96 | -19.37 | -74.81 | -82.14 | -92.69 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | +4.26 | -0.63 | +12.37 | +28.74 | +52.15 | +58.21 | +40.09 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -1.16 | -0.58 | +0.12 | -2.62 | +0.83 | +16.17 | -12.22 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -1.15 | -1.58 | -0.87 | +5.54 | -10.68 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.00 | -0.48 | -0.48 | -7.83 | +13.34 | +26.57 | +7.01 | +15.41 | |||
| CAPD | Capital Limited | +0.44 | +13.00 | -0.44 | -19.29 | +25.00 | +35.17 | +41.96 | +42.32 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | +0.00 | -0.39 | -1.36 | -1.56 | -2.13 | +9.05 | -7.50 | |||
| TBTG | The Beauty Tech Group plc | +4.62 | -5.56 | -0.29 | +19.30 | n/a | n/a | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | -6.99 | -6.59 | +0.31 | +4.32 | +10.51 | -13.30 | -10.19 | -33.81 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.47 | -5.90 | +0.36 | +7.91 | +6.55 | +4.19 | +16.21 | +1.44 | |||
| PBEE | PensionBee Group plc | -3.93 | -4.61 | +0.37 | -13.23 | -10.93 | -21.11 | +92.14 | -6.08 | |||
| VP. | Vp plc | -2.79 | -2.08 | +0.43 | +4.91 | -21.67 | -29.32 | -12.96 | -53.09 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.33 | -8.54 | +0.67 | -4.15 | -7.98 | -11.76 | -15.49 | -43.40 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.69 | +2.46 | +0.69 | +14.29 | +40.22 | +70.76 | +68.30 | +31.24 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.81 | -4.81 | +0.73 | -1.28 | +3.13 | +4.68 | +22.01 | +5.96 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.35 | +2.73 | +0.80 | +1.90 | +46.30 | +72.48 | +60.68 | +112.19 | |||
| CLI | CLS Holdings plc | -0.42 | -4.28 | +0.86 | -21.01 | -15.01 | -48.35 | -62.88 | -80.42 | |||
| VNH | Vietnam Holding Ltd | -0.29 | +4.62 | +0.89 | -6.98 | -13.71 | -10.29 | +8.63 | +21.00 | |||
| FORT | Forterra plc | -3.27 | -7.10 | +0.89 | -17.38 | -28.65 | -21.11 | -17.58 | -53.74 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.14 | -3.57 | +0.93 | +9.09 | +9.76 | +4.35 | +8.27 | -40.82 | |||
| YNGA | Young & Co's Brewery Plc | -4.88 | -9.31 | +0.99 | +0.12 | +1.74 | -11.66 | -26.64 | -48.55 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +4.00 | +0.55 | +1.11 | +17.04 | +32.36 | +67.74 | +78.43 | n/a | |||
| CARD | Card Factory plc | -10.75 | -11.58 | +1.22 | -3.77 | -37.24 | -48.69 | -36.03 | +9.75 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -1.27 | +1.30 | -8.63 | -9.69 | -9.34 | -10.38 | -25.80 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.64 | -7.83 | +1.44 | +7.07 | +5.21 | +22.54 | +35.20 | -15.20 | |||
| CVCG | CVC Income & Growth Limited | -0.21 | +0.43 | +1.72 | +1.72 | -0.42 | +1.29 | +18.24 | +11.85 | |||
| PAC | Pacific Assets Trust plc | -0.71 | -0.48 | +1.95 | +10.85 | +18.03 | +15.75 | +14.32 | +16.07 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.42 | -2.16 | +1.97 | +0.00 | +11.01 | +5.03 | n/a | n/a | |||
| RGL | Regional REIT Ltd | -0.96 | -5.00 | +1.97 | -6.34 | -24.55 | -26.40 | -79.13 | -89.32 | |||
| GMS | Gulf Marine Services plc | -0.55 | -4.23 | +2.26 | -9.50 | +5.36 | +16.03 | +107.81 | +337.20 | |||
| MARS | Marstons plc | -5.58 | -9.20 | +2.27 | -15.96 | +31.12 | +27.76 | +53.40 | -41.26 | |||
| ZTF | Zotefoams plc | +0.00 | +1.48 | +2.30 | +12.94 | +12.09 | -1.55 | +28.99 | +4.09 | |||
| STVG | STV Group plc | -4.21 | -2.38 | +2.50 | -5.09 | -12.58 | -60.35 | -47.44 | -70.84 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.41 | -4.71 | +2.53 | -5.45 | -17.95 | -15.00 | -0.93 | +3.16 | |||
| GOT | Global Opportunities Trust plc | -1.74 | +1.35 | +2.58 | -7.14 | +4.64 | +13.42 | +16.15 | +19.86 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.26 | -4.91 | +2.65 | +2.02 | -1.95 | +2.44 | +20.57 | -35.30 | |||
| SUS | S & U plc | +0.00 | +1.26 | +3.21 | -1.95 | +11.05 | +8.65 | -9.46 | n/a | |||
| CHI | CT UK High Income Trust plc | -0.85 | -6.45 | +3.34 | -1.69 | +11.54 | +27.82 | +45.91 | +16.58 | |||
| HHI | Henderson High Income Trust plc | -1.45 | -2.86 | +3.42 | +4.48 | +11.17 | +21.61 | +25.35 | +17.24 | |||
| LIVE | Living REIT Plc | -0.81 | -3.03 | +3.52 | +1.10 | +5.45 | +14.13 | +26.72 | -29.33 | |||
| RKW | Rockwood Strategic Plc | -2.76 | -0.94 | +3.59 | +9.69 | +13.01 | +19.85 | n/a | n/a | |||
| SYNT | Synthomer plc | -2.03 | -5.69 | +3.92 | +443.03 | +79.97 | -50.93 | -69.72 | -97.22 | |||
| RMMC | River UK Micro Cap Red | +0.41 | +0.00 | +4.24 | +5.58 | +20.00 | +35.91 | +68.49 | -18.54 | |||
| SCF | Schroder Income Growth Fund plc | -1.88 | -2.40 | +4.27 | +5.17 | +14.73 | +25.13 | +36.82 | +17.12 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.20 | -2.20 | +4.36 | +4.01 | +6.51 | +11.07 | +16.48 | -4.60 | |||
| MWY | Mid Wynd International Investment Trust Plc | -3.26 | -2.77 | +4.61 | +5.75 | +1.58 | -0.52 | +11.24 | -4.93 | |||
| HLCL | Helical plc | -2.78 | -6.55 | +4.62 | -2.28 | -8.98 | -16.12 | -13.48 | -57.03 | |||
| SJG | Schroder Japan Trust plc | -2.57 | -2.57 | +4.70 | +11.47 | +33.45 | +54.07 | +60.25 | +66.59 | |||
| AEI | Aberdeen Equity Income Trust Plc | -2.20 | -5.33 | +4.72 | +6.73 | +21.31 | +41.85 | +44.63 | +28.32 | |||
| BASC | Brown Advisory US Smaller Companies | -2.67 | -3.73 | +4.73 | +12.32 | +20.16 | +21.57 | +32.76 | +12.93 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
