We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,337.34
-137.81 (-1.84%)
Day high
7,475.15
Day low
7,337.34

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
TBTG The Beauty Tech Group plc -5.26 -12.90 -6.57 n/a n/a n/a n/a n/a
VID Videndum plc -19.71 -79.00 -91.19 -95.04 -96.86 -99.03 -99.68 -99.76
SYNT Synthomer plc -3.74 -8.63 -70.73 -72.69 -85.32 -92.17 -98.12 -99.47
ADIG Abrdn Diversified Income & Growth Trust +0.69 -49.65 -47.08 -68.55 -69.79 -80.25 -82.61 -84.51
EVOK Evoke Plc -6.31 -11.45 +24.77 -49.91 -61.01 -67.74 -53.36 -92.12
DGI9 Digital 9 Infrastructure plc +1.38 -1.90 -8.85 -42.07 -43.65 -77.36 -93.12 n/a
CARD Card Factory plc -3.23 -6.52 -8.46 -39.23 -21.24 -27.71 -22.44 -7.04
OTB On The Beach Group plc -13.47 -16.00 -28.48 -34.77 -28.33 +13.61 +20.49 -60.14
RWA Robert Walters plc -7.38 -27.44 -32.98 -34.23 -62.80 -77.94 -83.12 -84.91
MCG Mobico Group plc -12.36 -12.51 -18.86 -32.78 -67.90 -69.83 -83.12 -93.52
MACF MacFarlane Group plc -2.74 -13.51 -11.85 -31.48 -37.86 -52.24 -37.56 -38.46
KMR Kenmare Resources plc -10.68 -21.13 -9.33 -31.36 -52.06 -29.98 -52.45 -48.40
NESF NextEnergy Solar Fund Ltd +0.66 -10.59 -8.98 -28.64 -34.39 -37.70 -56.41 -53.52
CRST Crest Nicholson Holdings plc -7.25 -29.76 -17.77 -27.50 -25.10 -48.57 -44.77 -68.42
HEAD Headlam Group plc -0.23 +1.89 -14.29 -27.03 -55.74 -75.59 -86.06 -90.48
MOTR Motorpoint plc -4.13 -11.27 -9.63 -26.95 -2.40 -5.43 -7.58 -53.44
TET Treatt plc -2.67 -6.09 -4.98 -26.82 -46.53 -46.96 -64.32 -80.25
GLE MJ Gleeson plc -6.49 -16.52 -27.82 -25.19 -39.62 -43.97 -27.64 -64.88
APTD Aptitude Software Group plc -2.13 -4.56 -21.77 -23.33 -24.59 -31.34 -38.01 -63.84
ELIX Elixirr International plc -7.89 -9.22 -22.60 -23.17 -17.65 +8.62 +29.10 +59.90
XAR Xaar -1.36 -7.26 +7.96 -22.50 +83.59 -0.46 -35.03 -27.67
ASC ASOS plc -5.81 -20.49 -15.93 -21.04 -5.81 -32.84 -69.22 -95.94
VP. Vp plc +6.44 -5.41 -12.64 -20.17 -17.32 -14.26 -33.86 -46.16
BRK Brooks Macdonald Group -5.65 -14.97 -12.88 -20.00 -3.40 -21.98 -17.92 -31.07
SFR Severfield plc -8.42 -17.67 -8.42 -19.69 +12.99 -49.42 -56.50 -66.10
RGL Regional REIT Ltd -2.43 -9.64 -5.39 -19.58 -8.96 -45.60 -83.22 -87.66
TRI Trifast -5.63 -19.28 -6.16 -19.47 +4.36 -8.22 -2.90 -50.00
SHI Sig plc -4.27 -19.32 -21.97 -19.32 -38.48 -72.84 -80.25 -81.69
BOOT Boot (Henry) plc -2.21 -10.61 -18.81 -19.18 -14.49 -3.80 -18.81 -36.79
LSL LSL Property Services Plc -2.95 -8.73 -11.54 -19.01 -12.88 -12.88 -9.80 -22.30
FOXT Foxtons Group plc -1.28 -7.01 -20.82 -18.88 -26.11 -13.27 +18.07 -26.35
RSE Riverstone Energy Ltd +0.00 +0.82 +1.37 -18.32 +4.52 -23.00 +27.59 +163.81
ASLI Abrdn European Logistics Income Plc +2.43 +0.92 +6.63 -18.24 -51.51 -55.53 -61.75 -74.08
PAY Paypoint Plc -1.08 -2.48 +16.16 -18.03 -11.15 +13.05 +18.79 -6.30
FSFL Foresight Solar Fund Ltd +1.27 +1.27 -0.16 -16.86 -22.15 -28.70 -41.86 -38.25
ECEL Eurocell plc -10.48 -14.94 -13.62 -16.54 -23.97 -3.06 -21.28 -52.97
IGC India Capital Growth Fund Ltd -2.05 -10.59 -16.08 -16.20 -5.59 -2.38 +17.62 +49.17
FORT Forterra plc -0.24 -16.10 -10.89 -16.02 +1.61 -6.51 -18.61 -39.63
LIO Liontrust Asset Management +2.61 +2.20 -3.94 -15.79 -36.48 -60.86 -75.34 -80.82
LTI Lindsell Train Investment Trust plc +0.65 -2.53 -3.75 -15.38 -24.32 -22.71 -40.19 -53.86
REC Record Plc -6.86 -6.86 -3.01 -14.57 +1.38 -23.21 -40.14 -19.38
CLI CLS Holdings plc -15.57 -16.83 -14.26 -13.37 -30.21 -45.10 -62.48 -78.49
ANII Aberdeen New India Investmen Trust +0.58 -7.98 -11.28 -13.28 -2.26 +8.81 +35.16 +30.57
SST Scottish Oriental Smaller Companies Trust plc -2.27 -6.69 -5.84 -11.03 -7.86 -1.15 +9.79 +28.36
MNL Manchester & London Inv Tst plc +0.78 -1.64 -1.27 -10.14 +20.00 +18.18 +120.34 +32.65
RESI Residential Secure Income REIT -4.09 -4.80 -10.73 -10.10 -11.95 -0.39 -20.86 -43.91
EOT European Opportunities Trust plc -1.98 -4.64 -5.07 -9.75 -6.13 -3.22 +15.03 +21.50
MTE Montanaro European Smaller Companies Trust plc -0.96 -6.33 -5.18 -9.33 -1.27 +10.60 +17.62 -4.60
PCA Palace Capital plc +0.51 -7.48 -1.00 -9.17 -6.60 -13.16 -8.76 -12.97
RCH Reach plc +0.00 -14.49 +10.95 -9.12 -20.31 -19.15 -17.17 -71.72
ORIT Octopus Renewables Infrastructure Trust plc +1.58 +6.04 -2.36 -8.68 -11.47 -25.96 -37.13 -48.99
FXPO Ferrexpo plc -1.96 -33.73 -32.21 -8.58 -38.60 +1.25 -58.53 -87.01
HSW Hostelworld Group plc +5.42 -0.93 -11.57 -8.55 -13.36 -36.50 -26.10 +32.10
ATG Auction Technology Group plc +2.41 +3.41 +8.33 -8.48 -44.51 -47.36 -50.70 -61.32
RM. RM plc -4.55 -7.35 -14.09 -8.25 -2.58 +75.00 +45.38 -55.63
VNH Vietnam Holding Ltd -2.55 -7.51 -0.14 -7.97 -3.84 -1.76 +37.17 +74.76
BMS Braemar Plc +0.86 +6.85 +8.33 -7.51 -5.65 -7.51 -21.05 +11.43
HLCL Helical plc -1.33 +2.22 +3.98 -7.02 +1.26 -6.57 -40.22 -52.13
AUSC Aberdeen UK Smaller Companies Growth Trust Plc -2.43 -7.13 -3.98 -6.77 -0.10 +8.56 +14.90 -17.18
MGCI M&G Credit Income Investment Trust plc -3.48 -5.33 -6.13 -6.72 -7.69 -1.33 -5.53 -4.26
AFL Artemis UK Future Leaders plc -2.28 -8.16 -8.28 -6.53 -2.14 -17.63 -21.03 -35.19
MWY Mid Wynd International Investment Trust Plc -0.83 -2.71 -6.99 -6.51 -2.45 -6.75 +8.13 +0.00
STS STS Global Income & Growth Trust plc -2.16 -5.02 -5.42 -6.20 -4.22 +3.18 +6.07 +15.52
BGEU Baillie Gifford European Growth Trust Plc -1.89 -6.54 -6.98 -5.65 +0.41 +1.34 +9.07 -27.82
STVG STV Group plc -2.78 -8.70 +0.00 -5.41 -36.17 -52.91 -59.62 -69.07
SDY Speedy Hire plc -5.49 -14.34 -14.00 -5.29 +3.61 -12.24 -37.04 -66.92
SEC Strategic Equity Capital plc -2.16 -9.61 -2.56 -5.24 +21.48 +12.07 +24.83 +39.77
IGET Invesco Global Equity Income Trust plc -1.41 -9.35 -5.42 -5.16 +5.76 +31.70 +44.21 +67.79
CVCG CVC Income & Growth Limited -2.17 -3.02 -4.66 -5.06 -8.54 +5.14 +11.94 +13.87
OIG Oryx International Growth Fund -1.98 -11.11 -0.40 -4.98 +16.98 +6.90 +5.08 -16.78
PBEE PensionBee Group plc -5.88 -5.88 -9.43 -4.95 -4.00 +46.94 +51.90 n/a
RMII RM Infrastructure Income plc -1.67 -4.84 -9.23 -4.84 -19.18 -21.59 -26.71 -31.99
VIP Value and Indexed Property Income Trust -4.44 -6.57 -5.75 -4.80 -0.79 +4.72 -8.94 -14.51
RECI Real Estate Credit Investments Ltd -3.94 -4.31 +0.41 -4.69 -2.01 +2.95 -10.62 -11.27
CPI Capita plc -15.70 -30.42 -37.47 -4.26 +16.29 +20.11 -53.77 -64.82
CLIG City of London Investment Group plc +1.77 +4.69 +5.79 -3.83 +21.08 +24.84 -10.67 -19.60
JUSC JPMorgan US Smaller Companies Investment Trust plc -1.03 -9.46 -4.49 -3.77 -6.13 -4.96 -3.04 -12.66
BGUK Baillie Gifford UK Growth Trust plc -1.79 -4.23 -7.00 -3.75 +6.06 +18.97 +19.86 -17.03
PZC PZ Cussons Plc -2.90 -17.86 -2.90 -3.54 -7.88 -17.49 -57.11 -72.07
GSF Gore Street Energy Storage Fund plc +5.61 -2.95 -3.66 -3.48 +0.96 -21.34 -47.51 -49.81
NCYF CQS New City High Yield Fund Ltd -0.60 -2.92 -2.16 -3.29 -2.54 -2.16 -0.20 +5.05
MMIT Mobius Investment Trust plc +1.26 -1.74 +1.44 -3.09 +5.22 +3.30 +6.82 +24.23
SMIF TwentyFour Select Monthly Income Fund Limited +0.47 -3.64 -2.30 -2.53 -2.75 +3.67 +15.85 -8.62
ARR Aurora UK Alpha Plc -2.43 -10.07 -11.07 -2.43 +0.63 -0.82 +14.22 +11.83
JUGI JPMorgan UK Small Cap Growth & Income plc -3.36 -11.48 -0.94 -2.17 +10.49 +9.34 +21.54 -12.10
GABI GCP Asset Backed Income Fund Limited +0.30 -1.05 -2.94 -2.08 -0.30 -3.23 -9.59 -28.34
AJOT AVI Japan Opportunity Trust Plc -1.12 -4.08 +3.22 -1.94 +9.46 +35.77 +44.08 +62.30
ZTF Zotefoams plc -2.56 -10.35 -1.55 -1.80 +43.23 +13.73 +11.08 -11.60
VANQ Vanquis Banking Group plc -2.32 -15.69 -5.84 -1.62 +91.61 +137.23 -51.03 -40.43
MTU Montanaro Uk Smaller Cos Investment Trust plc -2.41 -6.54 -2.80 -1.42 -2.61 -1.82 -12.43 -32.26
HFD Halfords -2.87 -10.11 -5.85 -1.31 +11.00 -12.66 -22.07 -59.82
BIPS Invesco Bond Income Plus Limited -0.14 -1.00 -0.72 -1.28 -0.14 +0.43 +6.29 -6.73
ESNT Essentra Plc +2.10 -8.97 -1.32 -0.92 -15.74 -43.89 -54.49 -65.44
BGCG Baillie Gifford China Growth Trust plc -1.31 -2.89 -0.17 -0.66 +6.71 +56.48 +16.38 -39.36
FDM FDM Group plc -10.11 -18.36 -9.01 -0.33 -46.31 -69.40 -85.01 -88.20
JCGI JPMorgan China Growth & Income Plc -1.03 -3.20 +0.52 -0.17 +1.23 +34.98 -8.87 -56.44
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +4.14 -4.02 -2.85 +0.42 -20.07 +84.70 +118.26 -63.46
SOHO Social Housing REIT Plc -2.63 -8.81 +5.07 +0.43 +19.52 +18.52 +49.31 -30.64
RIII Rights & Issues Investment Trust plc -1.61 -3.60 +7.27 +0.47 +13.83 +3.88 +7.81 -6.75
PRV Porvair plc -4.76 -12.41 -12.20 +0.56 +9.76 +15.02 +14.65 +26.76
PCFT Polar Capital Global Financials Trust plc -0.24 -8.82 -7.02 +0.71 +8.72 +32.33 +52.52 +30.86
AEWU AEW UK REIT plc +0.00 -3.47 -2.76 +0.95 +3.73 +20.36 +11.72 +29.66
SERE Schroder European Real Estate Investment Trust plc +1.61 -2.02 +3.28 +0.96 -7.35 +0.64 -23.73 -35.25
DIG Dunedin Income Growth Investment Trust plc +0.00 -3.61 -2.33 +1.03 +2.44 +6.91 +6.14 +0.17
LABS Life Science REIT +1.01 -6.74 +1.78 +1.26 -7.60 -2.43 -39.97 n/a
ENRG VH Global Energy Infrastructure Plc +0.86 -3.05 +7.69 +1.45 +18.64 +0.86 -30.69 -31.10
RKW Rockwood Strategic Plc -3.13 -7.92 -2.45 +1.45 +11.16 +32.86 n/a n/a
SCP Schroder UK Mid Cap Fund plc -2.49 -5.99 +0.00 +2.62 +17.28 +29.30 +30.26 +10.66
SREI Schroder Real Estate Investment Trust Ltd -3.06 -9.30 -5.76 +2.63 -4.34 +22.32 +19.29 +24.42
TTG TT Electronics plc +0.36 -13.34 +1.07 +2.73 +29.59 -27.38 -38.12 -46.70
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...