We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

8,195.72
17.74 (0.22%)
Day high
8,198.41
Day low
8,177.88

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
MNO Meridian Mining Plc +5.53 +21.18 -3.29 n/a n/a n/a n/a n/a
RESI Residential Secure Income REIT -9.50 -73.96 -85.97 -86.88 -87.47 -86.24 -87.56 -93.33
ASLI Abrdn European Logistics Income Plc -38.15 -43.80 -42.60 -61.02 -77.45 -82.28 -84.10 -91.34
CRST Crest Nicholson Holdings plc -9.36 -10.06 -16.04 -57.40 -61.11 -71.09 -67.36 -86.15
IBST Ibstock plc -4.39 -13.24 -10.40 -29.41 -36.30 -53.63 -41.92 -63.80
CPI Capita plc -8.02 +2.38 -29.41 -28.33 +5.95 -5.29 -2.05 -63.82
KMR Kenmare Resources plc -0.53 -5.12 -12.50 -28.14 -41.49 -41.85 -55.21 -55.00
SDY Speedy Hire plc -4.54 -10.49 -10.02 -27.87 -30.62 -54.45 -49.52 -75.01
FUTR Future plc -4.07 -6.37 -0.07 -27.33 -60.21 -71.71 -62.14 -92.23
VANQ Vanquis Banking Group plc +2.73 +2.22 -23.76 -26.20 -26.33 +49.19 -22.33 -76.36
RCH Reach plc -1.86 -1.52 -19.50 -24.82 -39.42 -56.86 -42.53 -89.63
CAPD Capital Limited +1.33 +13.93 +0.88 -23.92 +24.46 +37.95 +37.95 +40.32
REC Record Plc +1.16 -0.68 -20.91 -23.42 -27.74 -33.38 -44.23 -47.08
FDM FDM Group plc -6.10 -8.08 -2.24 -22.29 -15.92 -74.11 -82.03 -91.95
SREI Schroder Real Estate Investment Trust Ltd -3.19 -1.50 -10.80 -21.78 -12.27 -12.27 +4.93 -19.72
GLE MJ Gleeson plc -6.81 -6.81 +6.12 -21.69 -21.21 -53.98 -32.47 -68.75
CLI CLS Holdings plc -0.85 -2.70 -0.43 -21.61 -16.43 -49.30 -62.62 -80.54
FORT Forterra plc +0.42 -2.59 +5.30 -19.21 -23.77 -17.82 -11.18 -53.34
BOOT Boot (Henry) plc +2.74 -2.60 -8.81 -18.48 -32.13 -31.51 -26.83 -45.65
CHRY Chrysalis Investments Limited -3.09 -3.48 -9.08 -18.25 -38.06 -8.73 +3.30 -73.39
MAB1 Mortgage Advice Bureau (Holdings) Ltd -3.13 -7.46 -6.59 -17.33 -28.32 -33.87 -14.48 -66.37
FOXT Foxtons Group plc -0.52 -1.29 -16.59 -17.23 -31.54 -39.17 +3.38 -28.60
AT. Ashtead Technology Holdings Plc +2.60 -20.25 -18.88 -15.49 -5.72 -45.04 -15.60 n/a
PCTN Picton Property Income Limited -0.55 -1.50 -0.28 -14.89 -0.96 -2.31 +6.67 -23.40
ELIX Elixirr International plc +3.67 -4.60 -14.33 -13.61 -13.61 -4.31 +13.09 +7.24
DFS DFS Furniture plc -1.82 +13.68 +34.44 -13.37 +12.11 +29.81 +46.74 -39.33
PBEE PensionBee Group plc -4.83 +4.15 +1.10 -13.21 -7.69 -20.00 +91.67 -3.77
CCR C & C Group plc -1.67 -5.62 +2.06 -13.19 -44.84 -38.09 -28.71 -62.42
MARS Marstons plc -4.20 -1.38 +9.61 -13.00 +33.87 +33.87 +61.16 -40.59
TPT Topps Tiles plc -3.06 +2.05 -3.59 -12.75 -5.16 -25.82 -29.35 -51.53
GCL Geiger Counter Ltd -1.93 +14.98 -6.12 -12.58 +26.92 +69.23 +36.08 +42.24
VNH Vietnam Holding Ltd -0.58 +7.05 -2.01 -12.10 -16.30 -9.89 +11.24 +21.53
FSJ James Fisher & Sons plc +0.00 -2.43 -9.80 -11.42 +31.55 +22.78 +28.86 -55.98
GMS Gulf Marine Services plc +1.76 -3.34 -2.42 -11.39 +0.11 +11.57 +115.35 +363.00
PSDL Phoenix Spree Deutschland Ltd -0.63 -3.09 -8.19 -10.80 -3.98 -3.09 -5.14 -60.85
BRLA BlackRock Latin American Investment Trust plc +0.61 -3.50 -4.62 -10.51 +15.04 +19.71 +4.56 +14.09
TMIP Taylor Maritime Limited +2.55 -1.91 -2.76 -9.76 -6.93 -29.59 -16.57 -42.74
SWC The Smarter Web Company plc +0.43 +14.93 +13.87 -9.58 n/a n/a n/a n/a
GABI GCP Asset Backed Income Fund Limited -0.82 -2.42 -8.47 -9.16 -4.27 -22.44 +3.24 -40.39
LTI Lindsell Train Investment Trust plc +0.00 -0.36 -1.75 -7.89 -25.33 -28.48 -38.93 -63.40
RECI Real Estate Credit Investments Ltd +0.00 -0.43 +2.63 -7.14 -8.59 -8.24 -11.03 -25.24
JCGI JPMorgan China Growth & Income Plc -4.73 -4.38 -6.76 -7.09 -1.50 +39.36 +1.75 -52.71
SUS S & U plc -0.50 +2.58 +3.38 -7.01 +9.94 +8.89 -10.56 n/a
AJOT AVI Japan Opportunity Trust Plc +0.87 +4.82 +6.42 -5.95 -1.00 +25.63 +48.09 +48.72
ENRG VH Global Energy Infrastructure Plc -5.84 -5.33 -3.01 -5.84 +1.72 -7.07 -11.25 -29.42
APTD Aptitude Software Group plc +2.33 +12.24 -0.90 -5.78 -25.42 -36.05 -25.93 -68.21
MCG Mobico Group plc +1.69 -2.90 +6.16 -5.78 -26.15 -63.73 -71.89 -90.34
NXR Norcros plc -4.29 -4.00 +7.96 -5.74 +17.29 +33.33 +108.00 +4.35
OTB On The Beach Group plc -5.45 -2.65 +25.89 -5.74 -32.05 +23.19 +95.32 -48.08
NESF NextEnergy Solar Fund Ltd +0.00 +0.20 +6.00 -5.71 -26.78 -38.28 -43.81 -49.54
RGL Regional REIT Ltd -0.11 -3.13 +2.88 -4.91 -24.39 -26.19 -78.77 -89.79
CTPE CT Private Equity Trust Plc -3.67 -5.60 -1.46 -4.84 -0.84 +4.89 -8.17 -0.42
CREI Custodian Property Income REIT plc +1.47 -2.82 -7.38 -4.17 +9.38 +0.98 +2.73 -14.29
JIGI JPMorgan India Growth & Income plc +0.00 -2.65 +6.54 -4.14 -16.03 -13.04 +5.01 +4.76
CABP CAB Payment Holdings plc +3.56 +8.21 +6.03 -3.87 +66.14 -15.35 -69.75 n/a
CHI CT UK High Income Trust plc -6.56 -3.39 +0.44 -3.39 +9.62 +25.62 +41.61 +14.57
PRTC Puretech Health plc -3.49 +2.36 -3.95 -3.18 +4.47 -22.25 -39.50 -64.86
AEWU AEW UK REIT plc -1.51 -4.04 -2.43 -3.15 +1.56 +12.02 +5.45 -1.69
STS STS Global Income & Growth Trust plc +0.66 -0.65 +2.44 -3.15 -7.06 +1.54 +5.25 +7.71
GOT Global Opportunities Trust plc -2.30 +0.74 -0.87 -3.13 +4.94 +15.65 +16.44 +21.86
NAVF Nippon Active Value Fund plc +0.88 -4.18 +3.15 -2.97 +5.05 +32.95 +67.15 +76.15
BERI BlackRock Energy And Resources Income Trust plc -1.61 +2.23 -8.04 -2.92 +46.99 +64.13 +55.08 +106.78
STVG STV Group plc -2.68 +1.87 +4.31 -2.68 -8.79 -58.08 -43.81 -68.22
MGCI M&G Credit Income Investment Trust plc -0.66 -0.66 -1.09 -2.57 -4.91 -3.91 -1.09 -6.57
SERE Schroder European Real Estate Investment Trust plc +4.30 -1.25 +5.00 -1.72 -4.26 -1.56 -14.75 -41.94
NCYF CQS New City High Yield Fund Ltd +0.00 +0.40 +0.60 -1.56 -1.56 -2.13 +12.44 -6.99
EGL Ecofin Global Utilities & Infrastructure Trust plc -1.16 -4.83 -5.19 -1.54 +20.19 +37.27 +50.59 +37.27
BIPS Invesco Bond Income Plus Limited +0.00 +0.59 -0.58 -1.44 -1.44 -0.58 +4.89 -8.78
GSF Gore Street Energy Storage Fund plc +0.41 +4.19 -11.17 -1.32 -12.14 -17.24 -42.26 -57.08
BRK Brooks Macdonald Group +5.39 +11.79 +15.93 -1.26 -11.83 -21.75 -19.74 -38.99
SMIF TwentyFour Select Monthly Income Fund Limited +0.12 -0.23 +0.00 -0.92 -1.83 +0.94 +15.63 -11.82
VP. Vp plc -3.64 +1.17 +5.08 -0.83 -23.23 -30.51 -13.06 -52.68
CTUK CT UK Capital & Income Inv Trust plc -0.42 -0.83 +4.24 -0.14 +5.94 +6.90 +25.75 +9.02
HSW Hostelworld Group plc -2.30 +0.95 -4.50 +0.00 -9.40 -26.13 -16.54 +21.00
YNGA Young & Co's Brewery Plc -4.32 -7.88 +11.82 +0.24 +1.08 -11.37 -24.82 -48.02
LIVE Living REIT Plc -3.28 -4.65 +2.64 +0.27 +10.15 +14.42 +28.35 -29.98
FAS Fidelity Asian Values plc +1.60 +6.00 +8.90 +0.32 +10.03 +32.50 +21.84 +29.27
XAR Xaar -1.27 -2.92 -14.34 +0.43 -6.80 +9.39 -38.03 -45.05
HLCL Helical plc -1.00 -1.98 +6.34 +0.51 -7.04 -9.38 -14.10 -59.59
SEC Strategic Equity Capital plc +1.68 -1.09 -2.02 +0.55 -2.93 +0.55 +17.23 +21.33
ANII Aberdeen New India Investmen Trust +0.00 -1.63 +9.34 +0.83 -7.63 -8.79 +28.50 +11.69
JUGI JPMorgan UK Small Cap Growth & Income plc -2.81 -0.14 +7.28 +1.02 +7.94 +1.61 +31.75 -25.64
MSLH Marshalls Plc -0.42 -5.74 +26.06 +1.04 -4.98 -49.95 -39.10 -80.24
OIG Oryx International Growth Fund -0.57 +1.54 +3.14 +1.15 -2.23 -5.40 +19.55 -32.04
ARR Aurora UK Alpha Plc -1.56 -1.56 +5.86 +1.20 +3.69 -1.36 +21.05 +15.53
ECEL Eurocell plc +2.89 +5.96 +15.81 +1.22 -4.60 -18.09 +10.67 -55.69
CTHT CT Healthcare Trust plc -1.93 -8.06 -1.49 +1.22 +11.82 -13.35 -9.44 -34.62
IEM Impax Environmental Markets plc -2.55 +1.15 -7.09 +1.39 +12.28 +15.53 +10.16 -17.94
NRR NewRiver REIT plc -2.83 -4.70 +4.36 +1.41 +12.86 +1.28 -4.01 -0.13
SST Scottish Oriental Smaller Companies Trust plc +1.47 +6.54 +2.59 +1.47 -7.05 -5.14 +6.54 +27.06
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -1.88 -4.47 -12.96 +1.51 -3.69 +94.21 +79.80 -70.18
RMMC River UK Micro Cap Red -0.41 +4.26 +4.70 +1.66 +19.51 +33.88 +67.81 -18.33
BRFI BlackRock Frontiers Investment Trust plc -1.80 -0.52 +2.42 +2.14 +12.72 +30.93 +32.75 +53.63
CVCG CVC Income & Growth Limited -0.84 -2.49 +1.29 +2.17 -0.84 +0.00 +20.64 +12.44
SCP Schroder UK Mid Cap Fund plc -2.69 +0.13 +5.40 +2.56 +12.74 +21.96 +42.24 -3.43
RM. RM plc +2.18 +5.89 +0.72 +3.19 +5.25 +30.34 +72.82 -55.21
STB Secure Trust Bank plc +0.54 -6.72 +17.40 +3.31 +40.66 +74.59 +126.97 +22.79
BGCG Baillie Gifford China Growth Trust plc -0.33 -0.97 -3.48 +3.39 +7.58 +68.98 +39.27 -28.24
WIL Wilmington plc +1.48 -3.86 +5.38 +3.40 -19.41 -27.13 -12.46 +25.69
SHI Sig plc +6.04 +18.48 +20.63 +4.17 +2.56 -58.59 -71.22 -81.13
VIP Value and Indexed Property Income Trust -0.71 -1.64 +7.99 +4.23 -1.18 +9.11 +6.89 -2.10
ASAI ASA International Group Plc -0.81 +2.09 +22.00 +4.27 +97.57 +177.27 +215.86 +150.26
FSTA Fuller Smith & Turner -2.39 +2.23 +9.88 +4.56 +29.68 -2.13 +29.68 +1.10
AUSC Aberdeen UK Smaller Companies Growth Trust Plc -1.50 +1.55 +6.28 +4.79 +2.54 +4.37 +25.00 -32.35
CARD Card Factory plc -3.42 -3.16 +12.39 +4.85 -29.73 -39.85 -28.08 +15.93
FVA Fevara Plc -7.24 +2.67 -1.28 +5.08 -3.93 +6.32 +4.26 -16.72
MWY Mid Wynd International Investment Trust Plc -1.75 -1.01 +4.80 +5.08 +3.42 +1.03 +10.86 -4.38
CYN CQS Natural Resources Growth and Income plc -1.85 +18.06 +13.79 +5.46 +67.98 +147.09 +137.43 +209.65
DIG Dunedin Income Growth Investment Trust plc +0.00 +0.31 +5.63 +5.63 +8.50 +12.72 +19.03 -4.20
SCF Schroder Income Growth Fund plc -0.27 +0.54 +5.04 +5.63 +18.48 +27.55 +40.45 +19.43
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...