FTSE Small Cap: Performance
7,182.19
-36.27 (-0.50%)Day high
7,218.52
7,218.52
Day low
7,181.90
7,181.90
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -2.17 | -17.24 | -29.41 | -53.25 | -85.60 | -86.96 | -97.17 | -95.66 | |||
| SYNT | Synthomer plc | -9.24 | -14.90 | -23.04 | -52.05 | -69.12 | -72.80 | -95.15 | -98.47 | |||
| ATG | Auction Technology Group plc | -5.05 | -11.30 | -23.77 | -45.32 | -40.90 | -56.24 | -70.05 | n/a | |||
| SHI | Sig plc | +1.94 | +0.06 | -23.99 | -43.37 | -54.68 | -69.54 | -71.82 | -72.67 | |||
| RWA | Robert Walters plc | -6.99 | -15.67 | -6.64 | -41.97 | -63.65 | -68.38 | -76.57 | -70.31 | |||
| FDM | FDM Group plc | -8.16 | -0.59 | +1.20 | -41.81 | -57.14 | -67.23 | -80.43 | -87.38 | |||
| MACF | MacFarlane Group plc | -4.22 | -27.73 | -32.63 | -41.65 | -39.43 | -42.44 | -37.03 | -29.72 | |||
| HEAD | Headlam Group plc | +3.70 | +14.29 | -26.89 | -40.30 | -57.25 | -69.73 | -80.56 | -84.49 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.18 | -38.31 | -43.40 | -38.86 | -34.64 | -63.88 | -71.11 | -71.47 | |||
| TLW | Tullow Oil plc | -4.48 | -7.68 | -22.31 | -38.63 | -63.11 | -77.55 | -81.54 | -66.38 | |||
| EVOK | Evoke Plc | -7.46 | -19.76 | -42.79 | -36.85 | -33.27 | -57.48 | -65.40 | -87.28 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | +1.42 | -25.10 | -36.30 | -37.85 | -38.06 | -52.52 | -67.75 | |||
| STVG | STV Group plc | -0.47 | -6.58 | -16.14 | -34.26 | -49.29 | -43.05 | -57.40 | -62.44 | |||
| CRST | Crest Nicholson Holdings plc | -23.26 | -19.80 | -26.14 | -33.26 | -16.34 | -31.33 | -41.28 | -58.58 | |||
| GLE | MJ Gleeson plc | -3.71 | -1.63 | +2.83 | -32.53 | -29.65 | -21.09 | +2.25 | -50.00 | |||
| STEM | Sthree Plc | -2.36 | -0.51 | -24.06 | -32.39 | -53.35 | -61.09 | -60.99 | -48.63 | |||
| RCH | Reach plc | -1.82 | -11.80 | -22.59 | -28.74 | -37.59 | -30.04 | -52.14 | -67.39 | |||
| OTB | On The Beach Group plc | -11.62 | -16.21 | -34.18 | -28.62 | +16.73 | +54.92 | +76.09 | -50.17 | |||
| KMR | Kenmare Resources plc | -1.84 | -0.56 | -15.77 | -28.32 | -23.28 | -33.17 | -39.59 | -7.93 | |||
| MCG | Mobico Group plc | -17.32 | -20.52 | -38.24 | -24.98 | -72.94 | -68.11 | -87.46 | -90.50 | |||
| LIO | Liontrust Asset Management | -2.54 | -7.11 | -21.02 | -24.04 | -30.97 | -52.40 | -75.17 | -78.78 | |||
| NESF | NextEnergy Solar Fund Ltd | -6.29 | -15.83 | -28.83 | -23.27 | -27.54 | -40.05 | -53.06 | -50.48 | |||
| ASC | ASOS plc | -6.08 | +0.20 | -17.94 | -23.05 | -32.70 | -36.27 | -64.89 | -94.58 | |||
| ECEL | Eurocell plc | -9.62 | -3.69 | -21.40 | -22.44 | -33.24 | -0.42 | -16.07 | -45.09 | |||
| BMY | Bloomsbury Publishing plc | -6.74 | +3.58 | +0.82 | -22.35 | -24.85 | +18.01 | +3.58 | +84.08 | |||
| FXPO | Ferrexpo plc | +5.12 | -15.51 | -3.26 | -20.18 | -32.23 | -32.79 | -62.63 | -72.74 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -6.13 | -19.05 | -19.83 | -19.28 | -36.74 | -44.57 | -46.11 | |||
| LSL | LSL Property Services Plc | -4.47 | -8.20 | -13.60 | -18.12 | -16.07 | -2.49 | -10.65 | +12.44 | |||
| HFD | Halfords | -3.26 | -1.45 | -4.48 | -17.73 | +0.44 | -41.16 | -33.53 | -47.44 | |||
| LTI | Lindsell Train Investment Trust plc | -0.72 | -6.80 | -16.67 | -17.27 | -6.42 | -25.14 | -34.61 | -48.30 | |||
| TET | Treatt plc | -4.05 | -18.55 | -2.07 | -17.12 | -49.29 | -51.86 | -67.08 | -67.03 | |||
| HLCL | Helical plc | -4.98 | -6.79 | -11.86 | -17.11 | +3.62 | -17.11 | -45.96 | -49.66 | |||
| MCB | McBride plc | +13.39 | +1.60 | +6.37 | -16.56 | +25.74 | +108.20 | +452.17 | +93.01 | |||
| ULTP | Ultimate Products plc | -1.14 | +1.16 | -4.25 | -15.18 | -50.08 | -59.80 | -53.86 | -36.89 | |||
| RGL | Regional REIT Ltd | -3.81 | -10.78 | -18.94 | -15.13 | -20.09 | -69.11 | -83.66 | -87.74 | |||
| FOXT | Foxtons Group plc | +0.56 | -1.28 | -3.74 | -14.69 | -2.17 | +25.00 | +69.54 | +31.71 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.65 | -9.94 | -26.93 | -14.11 | -0.47 | +51.06 | +156.63 | -64.32 | |||
| LUCE | Luceco Plc | -2.65 | -0.15 | +8.17 | -13.69 | +3.60 | +9.78 | +50.97 | -43.78 | |||
| GMS | Gulf Marine Services plc | +0.39 | +3.48 | -19.48 | -13.63 | -9.33 | +26.72 | +175.58 | +107.24 | |||
| AUGM | Augmentum Fintech plc | -3.19 | +0.00 | -4.39 | -13.27 | -16.21 | +1.43 | -3.19 | -38.63 | |||
| LABS | Life Science REIT | +0.00 | -0.79 | -3.10 | -12.79 | -5.54 | -43.69 | -50.02 | n/a | |||
| NRR | NewRiver REIT plc | -3.41 | -3.00 | -7.74 | -12.72 | -9.95 | -22.58 | -5.03 | -7.37 | |||
| RSE | Riverstone Energy Ltd | -2.07 | -22.83 | -20.22 | -12.02 | -8.03 | -5.33 | +2.01 | +172.03 | |||
| SFR | Severfield plc | -2.09 | -2.77 | -16.86 | -11.64 | -68.07 | -56.77 | -49.82 | -59.45 | |||
| RMII | RM Infrastructure Income plc | +0.79 | -0.39 | -2.68 | -11.19 | -10.56 | -12.41 | -24.40 | -21.12 | |||
| CLI | CLS Holdings plc | -7.25 | -9.69 | -13.25 | -10.86 | -35.06 | -43.30 | -64.74 | -74.54 | |||
| MER | Mears Group plc | +0.00 | +5.36 | -0.14 | -10.83 | -3.67 | +32.09 | +79.70 | +132.89 | |||
| FVA | Fevara Plc | +3.13 | +1.54 | -12.58 | -9.59 | +10.00 | +23.08 | +19.46 | +5.60 | |||
| PZC | PZ Cussons Plc | +15.33 | +0.00 | +16.35 | -9.20 | +2.73 | -42.17 | -62.38 | -65.58 | |||
| FORT | Forterra plc | -5.31 | +4.55 | -9.91 | -9.16 | -1.91 | +16.56 | -21.00 | -24.09 | |||
| MAJE | Majedie Investments plc | +0.41 | +1.23 | +2.49 | -7.84 | +5.56 | +12.02 | +29.66 | +13.82 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.59 | -0.79 | -6.47 | -7.39 | -20.00 | +9.14 | -6.70 | +2.17 | |||
| ESNT | Essentra Plc | +0.65 | -13.82 | -9.98 | -7.29 | -37.40 | -41.42 | -59.61 | -67.29 | |||
| SBRE | Sabre Insurance Group Plc | +0.96 | -1.86 | -15.94 | -6.77 | -1.86 | -12.33 | +30.92 | -51.21 | |||
| PCA | Palace Capital plc | +2.44 | -2.78 | -6.67 | -6.67 | -3.00 | -11.02 | -1.87 | +2.44 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -2.89 | -4.60 | -6.25 | -6.43 | -1.12 | +18.90 | +5.18 | -17.37 | |||
| CLIG | City of London Investment Group plc | -4.27 | -1.64 | -6.75 | -6.02 | -8.88 | +16.56 | -11.36 | -13.91 | |||
| ELIX | Elixirr International plc | -1.74 | -7.91 | +16.13 | -5.71 | -0.38 | +65.00 | +53.79 | +216.80 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.20 | +1.23 | -0.60 | -5.45 | -1.69 | +3.78 | -11.79 | -24.29 | |||
| CNE | Capricorn Energy plc | +1.52 | +5.82 | -6.54 | -5.44 | -12.85 | n/a | n/a | n/a | |||
| PRTC | Puretech Health plc | -2.24 | -9.20 | -8.25 | -5.41 | -24.35 | -28.08 | -49.00 | -57.35 | |||
| GYM | Gym Group plc | -3.00 | -1.88 | -5.83 | -5.31 | -15.78 | +36.42 | +42.14 | -35.43 | |||
| DFS | DFS Furniture plc | +1.58 | +3.21 | +1.90 | -4.73 | +24.81 | +61.81 | +13.06 | -30.60 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.69 | -3.45 | -5.96 | -4.35 | +1.15 | +16.48 | +9.82 | +0.33 | |||
| TPT | Topps Tiles plc | -15.35 | +6.43 | +1.11 | -4.21 | -8.43 | -22.22 | -6.67 | -32.59 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.40 | -0.35 | -5.07 | -4.10 | +0.00 | +11.51 | +24.34 | +46.97 | |||
| SOHO | Social Housing REIT Plc | -1.04 | -2.78 | -0.90 | -4.05 | +8.14 | +5.06 | -2.35 | -38.52 | |||
| STS | STS Global Income & Growth Trust plc | -2.07 | -1.26 | -6.16 | -3.67 | +2.61 | +10.02 | +4.42 | +15.12 | |||
| RIII | Rights & Issues Investment Trust plc | -1.71 | -2.90 | -6.29 | -3.60 | -14.10 | +6.63 | +4.15 | +6.91 | |||
| VP. | Vp plc | +2.31 | +2.68 | -4.17 | -3.52 | -2.54 | -4.96 | -13.53 | -23.03 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.78 | -0.63 | -5.22 | -3.20 | -9.67 | -7.16 | -22.75 | -32.73 | |||
| APTD | Aptitude Software Group plc | -2.08 | -4.73 | +0.71 | -3.09 | -14.02 | +22.61 | -21.01 | -37.05 | |||
| ENQ | EnQuest plc | -2.33 | +19.07 | -6.97 | -2.98 | -1.01 | -17.67 | -50.46 | +3.16 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.23 | +0.00 | -4.62 | -2.94 | +20.88 | +35.02 | +25.95 | +11.49 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.62 | +0.93 | -1.07 | -2.70 | -7.56 | -1.52 | -36.72 | -48.90 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.33 | +2.00 | +0.33 | -2.55 | +20.00 | -25.00 | -45.84 | -41.15 | |||
| MOTR | Motorpoint plc | -8.89 | -12.14 | -20.15 | -2.34 | +9.04 | +72.93 | -11.27 | -53.83 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.01 | -1.35 | -2.33 | -2.33 | +7.72 | +8.12 | +2.81 | +3.53 | |||
| BOOT | Boot (Henry) plc | -0.89 | +1.37 | -5.53 | -2.20 | -2.63 | +16.84 | -5.13 | -16.54 | |||
| VIP | Value and Indexed Property Income Trust | +2.43 | -4.29 | -8.67 | -2.07 | +1.88 | +7.82 | -15.78 | +2.85 | |||
| AFL | Artemis UK Future Leaders plc | -1.21 | +2.08 | +1.24 | -1.47 | -7.55 | -8.70 | -13.53 | -22.71 | |||
| CARD | Card Factory plc | -1.54 | +0.42 | -9.94 | -1.03 | +17.94 | -15.34 | +37.93 | +113.81 | |||
| PRV | Porvair plc | -3.25 | -1.02 | +5.45 | -1.02 | +18.35 | +31.19 | +46.04 | +39.46 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.37 | -0.90 | -2.94 | -0.75 | +5.26 | +13.01 | +13.40 | +14.98 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | -1.15 | -0.32 | -0.63 | -0.63 | +3.06 | +8.26 | +9.45 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.49 | -1.49 | -1.49 | -0.25 | +14.45 | +27.41 | +19.42 | -6.16 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +0.21 | -0.84 | -0.11 | +8.45 | +3.83 | +12.03 | +50.55 | |||
| REC | Record Plc | -3.51 | +0.36 | -10.13 | +0.00 | -11.58 | -19.12 | -25.68 | +39.95 | |||
| ENRG | VH Global Energy Infrastructure Plc | -7.64 | -14.45 | -16.43 | +0.00 | -15.94 | -22.67 | -44.23 | n/a | |||
| PBEE | PensionBee Group plc | -1.25 | +0.96 | -6.25 | +0.00 | +5.70 | +114.29 | +166.95 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -2.40 | -3.17 | +0.00 | -3.56 | -6.15 | -9.29 | -6.51 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.72 | -3.31 | -16.61 | +0.25 | -48.63 | -81.91 | -92.18 | n/a | |||
| PCTN | Picton Property Income Limited | -4.29 | -6.35 | -2.77 | +0.41 | +8.38 | +8.70 | -13.90 | -1.47 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.38 | -0.69 | -2.27 | +0.47 | +0.94 | +14.51 | +17.49 | +1.30 | |||
| CREI | Custodian Property Income REIT plc | -1.75 | +2.20 | +0.25 | +0.77 | +1.29 | -14.53 | -15.45 | -9.63 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -1.16 | +0.00 | +0.79 | -1.35 | +4.08 | -1.16 | +3.76 | |||
| AEWU | AEW UK REIT plc | -1.14 | -4.04 | -0.19 | +0.97 | +11.54 | +3.98 | +9.89 | +34.19 | |||
| CVCG | CVC Income & Growth Limited | +0.65 | -1.06 | -1.06 | +1.08 | -0.64 | +10.66 | +32.67 | +26.63 | |||
| HHI | Henderson High Income Trust plc | -3.22 | -0.14 | -3.48 | +1.12 | +11.42 | +19.54 | +9.06 | +24.70 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.87 | +0.29 | +1.46 | +3.57 | +7.41 | +7.41 | -7.69 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.06 | +4.39 | +0.94 | +2.15 | +12.63 | +54.40 | +41.72 | +65.57 | |||
| RESI | Residential Secure Income REIT | -2.09 | -6.02 | -3.77 | +2.18 | -3.77 | -13.27 | -36.14 | -38.24 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.46 | -3.77 | -1.11 | +2.29 | +21.43 | +46.31 | +62.27 | +78.50 | |||
| ARR | Aurora UK Alpha Plc | -1.90 | +3.61 | +1.18 | +2.38 | +11.45 | +15.18 | +22.86 | +20.56 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.03 | -0.52 | +1.05 | +2.66 | -2.65 | +8.12 | +8.12 | +12.54 | |||
| BASC | Brown Advisory US Smaller Companies | -1.51 | -2.61 | +0.97 | +3.16 | -6.79 | +12.26 | +2.35 | +18.91 | |||
| FRGT | Franklin Global Trust Plc | -2.47 | -2.20 | +0.56 | +3.19 | +0.28 | +7.55 | +15.96 | -0.70 | |||
| DIVI | Diverse Income Trust plc (The) | -1.44 | +0.98 | +0.49 | +3.21 | +12.20 | +31.38 | +13.44 | +10.75 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +8.33 | +16.91 | +3.50 | -6.34 | +0.62 | +27.95 | -8.19 | |||
| NAVF | Nippon Active Value Fund plc | -0.49 | -3.79 | -8.97 | +3.84 | +11.08 | +34.44 | +67.77 | +99.02 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
