FTSE Small Cap: Performance
8,134.17
-1.70 (-0.02%)Day high
8,144.07
8,144.07
Day low
8,130.06
8,130.06
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +19.46 | +29.08 | +24.74 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.94 | -44.44 | -41.85 | -60.81 | -68.39 | -82.74 | -83.69 | -90.53 | |||
| CRST | Crest Nicholson Holdings plc | +0.18 | -15.78 | -19.80 | -44.62 | -63.40 | -70.49 | -69.35 | -86.18 | |||
| VANQ | Vanquis Banking Group plc | -3.00 | -3.75 | -35.53 | -31.99 | -35.42 | +23.79 | -39.71 | -78.27 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +6.94 | -27.12 | -27.40 | -30.09 | -44.49 | -32.35 | -27.40 | -72.04 | |||
| RCH | Reach plc | +2.60 | -3.49 | -19.10 | -29.78 | -37.03 | -58.99 | -49.73 | -89.02 | |||
| IBST | Ibstock plc | -0.53 | -12.09 | -17.38 | -25.59 | -43.92 | -59.18 | -47.43 | -64.97 | |||
| SDY | Speedy Hire plc | -1.05 | -20.42 | -28.38 | -25.54 | -36.94 | -58.79 | -55.83 | -77.88 | |||
| GBG | GB Group plc | -1.59 | -5.24 | -19.78 | -23.98 | -33.00 | -53.19 | -31.86 | -83.66 | |||
| FUTR | Future plc | +4.46 | +2.59 | +6.62 | -22.66 | -55.89 | -70.41 | -60.33 | -91.64 | |||
| ELIX | Elixirr International plc | -19.90 | -23.43 | -30.03 | -20.16 | -41.18 | -22.70 | -10.64 | -4.98 | |||
| BOOT | Boot (Henry) plc | +0.00 | -8.06 | -10.94 | -19.03 | -35.23 | -36.67 | -28.75 | -49.65 | |||
| FOXT | Foxtons Group plc | +1.95 | +0.41 | -19.98 | -19.01 | -35.02 | -41.27 | -0.95 | -28.14 | |||
| CHRY | Chrysalis Investments Limited | +1.49 | -8.23 | -9.33 | -17.68 | -43.62 | -21.11 | +2.87 | -75.00 | |||
| FSJ | James Fisher & Sons plc | -2.75 | -7.61 | -9.96 | -16.34 | +15.80 | +17.40 | +25.74 | -47.60 | |||
| REC | Record Plc | +0.00 | -3.60 | -9.51 | -16.08 | -27.46 | -32.06 | -46.90 | -49.05 | |||
| AT. | Ashtead Technology Holdings Plc | +3.50 | -2.02 | -25.27 | -14.68 | -2.72 | -45.43 | -20.93 | n/a | |||
| GCL | Geiger Counter Ltd | -1.76 | -11.43 | -17.94 | -14.15 | -0.36 | +28.28 | +4.89 | +3.33 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.52 | -9.32 | -13.86 | -14.12 | -9.32 | -14.12 | -14.12 | -63.13 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.12 | -6.59 | -10.65 | -14.02 | -15.95 | -21.86 | -1.56 | -18.13 | |||
| FORT | Forterra plc | +2.67 | -4.16 | +4.69 | -13.50 | -25.43 | -21.09 | -12.96 | -50.92 | |||
| TMIP | Taylor Maritime Limited | -0.35 | -0.35 | -3.73 | -11.25 | -3.73 | -28.10 | -22.83 | -43.20 | |||
| GSF | Gore Street Energy Storage Fund plc | +6.01 | +2.92 | -3.14 | -11.15 | -8.69 | -13.79 | -39.76 | -55.29 | |||
| AML | Aston Martin Lagonda | -2.63 | -4.73 | -17.00 | -11.12 | -58.97 | -80.02 | -88.40 | -95.40 | |||
| MARS | Marstons plc | +2.63 | -10.10 | -3.61 | -10.61 | +23.03 | +21.43 | +48.89 | -40.33 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.83 | +1.68 | -6.64 | -8.61 | -8.89 | -22.24 | -3.66 | -38.58 | |||
| CLI | CLS Holdings plc | -3.02 | -3.12 | -9.27 | -8.35 | -22.28 | -51.77 | -63.65 | -80.77 | |||
| TPT | Topps Tiles plc | +2.70 | -5.00 | -3.66 | -8.06 | -3.12 | -24.00 | -29.63 | -53.53 | |||
| CABP | CAB Payment Holdings plc | -1.42 | +0.97 | +3.48 | -7.96 | +66.27 | -16.87 | -66.41 | n/a | |||
| VNH | Vietnam Holding Ltd | +1.22 | -0.30 | -7.40 | -7.66 | -14.56 | -16.71 | +4.41 | +12.76 | |||
| GLE | MJ Gleeson plc | +0.40 | -8.76 | +5.26 | -6.72 | -34.04 | -57.77 | -41.31 | -68.91 | |||
| CPI | Capita plc | -7.08 | -20.64 | -27.12 | -6.69 | -15.21 | -23.92 | -16.48 | -70.13 | |||
| KMR | Kenmare Resources plc | +1.44 | -13.05 | -9.15 | -5.78 | -40.52 | -42.85 | -55.46 | -57.53 | |||
| NAVF | Nippon Active Value Fund plc | +0.45 | -2.19 | -3.88 | -5.11 | +2.29 | +18.30 | +46.71 | +67.04 | |||
| CAPD | Capital Limited | +5.41 | -0.85 | +4.93 | -4.49 | +19.88 | +39.95 | +42.68 | +50.58 | |||
| JCGI | JPMorgan China Growth & Income Plc | +4.08 | -2.37 | -4.11 | -3.94 | -7.43 | +41.80 | +8.94 | -48.26 | |||
| GOT | Global Opportunities Trust plc | +1.65 | +1.04 | +3.04 | -3.69 | +2.73 | +11.51 | +5.94 | +21.29 | |||
| RECI | Real Estate Credit Investments Ltd | +0.85 | +0.85 | +2.61 | -3.28 | -7.09 | -9.58 | -8.88 | -24.36 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.01 | +0.67 | +0.67 | -3.23 | -3.85 | -17.13 | -15.01 | -43.13 | |||
| PRTC | Puretech Health plc | -6.34 | -4.59 | -15.38 | -2.94 | -10.53 | -21.21 | -46.44 | -69.39 | |||
| RGL | Regional REIT Ltd | -3.04 | -6.11 | -3.04 | -2.51 | -23.24 | -34.51 | -70.99 | -89.76 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.29 | -8.68 | -4.67 | -2.25 | +0.58 | -11.03 | -10.80 | -31.69 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -3.27 | -2.63 | -1.77 | -7.11 | -4.72 | +0.91 | +4.23 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +1.41 | +2.49 | -1.71 | -18.64 | -24.80 | -35.35 | -63.14 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.00 | -1.91 | -3.49 | -1.37 | +37.40 | +52.54 | +54.11 | +105.71 | |||
| FDM | FDM Group plc | +8.25 | -3.33 | +6.99 | -1.08 | -13.50 | -71.99 | -78.43 | -91.69 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.98 | -4.01 | -8.88 | -0.98 | +18.08 | +29.64 | +50.60 | +28.32 | |||
| STVG | STV Group plc | -1.94 | -5.83 | +2.02 | -0.98 | -13.68 | -60.70 | -49.25 | -72.70 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -1.72 | -0.87 | -2.56 | -1.16 | +3.64 | -13.20 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.45 | +5.53 | -1.64 | -0.47 | +13.51 | +31.25 | +5.00 | +19.32 | |||
| PBEE | PensionBee Group plc | +8.11 | +6.46 | +12.00 | +0.00 | -6.04 | -18.60 | +98.86 | -2.23 | |||
| AEWU | AEW UK REIT plc | +1.76 | -2.26 | +0.78 | +0.00 | -0.19 | +3.80 | +2.77 | -4.07 | |||
| NXR | Norcros plc | -1.99 | -8.64 | -4.82 | +0.34 | +15.18 | +20.82 | +103.44 | -1.50 | |||
| DFS | DFS Furniture plc | +3.73 | -13.40 | +5.30 | +0.36 | -3.47 | +18.00 | +25.00 | -48.04 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.05 | -1.40 | -1.74 | +0.71 | -3.42 | -1.40 | +13.40 | -12.96 | |||
| CCR | C & C Group plc | +6.08 | +19.03 | +14.26 | +0.93 | -25.89 | -31.78 | -24.44 | -54.77 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.89 | -1.37 | -0.69 | +1.17 | -16.92 | -14.96 | -0.92 | +3.47 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.00 | -0.33 | -1.83 | +1.22 | -4.71 | -5.10 | +2.36 | -6.47 | |||
| CREI | Custodian Property Income REIT plc | +0.87 | +0.25 | -5.25 | +1.50 | +1.75 | -2.64 | -3.68 | -15.77 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | -6.07 | -1.37 | +1.72 | +9.80 | -13.10 | -5.25 | -33.94 | |||
| HSW | Hostelworld Group plc | -5.68 | -9.39 | -9.78 | +1.72 | -10.94 | -25.89 | -17.00 | +34.39 | |||
| VP. | Vp plc | -8.10 | -5.61 | -5.22 | +1.79 | -24.33 | -31.21 | -13.11 | -55.49 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.72 | -2.27 | -4.43 | +2.03 | -0.66 | +65.93 | +44.50 | -23.06 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.32 | -1.80 | -7.69 | +2.04 | -6.83 | -24.53 | -34.71 | -46.04 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.28 | +4.73 | +9.60 | +2.91 | -1.12 | +26.88 | +47.50 | +43.90 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.63 | -2.67 | -16.25 | +3.04 | +0.42 | +120.98 | +65.97 | -70.70 | |||
| FAS | Fidelity Asian Values plc | -0.16 | -1.28 | +4.41 | +3.36 | +5.48 | +25.97 | +18.01 | +26.23 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.84 | +1.29 | +3.52 | -1.67 | +3.98 | +17.50 | +11.90 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.00 | -2.12 | +4.11 | -2.12 | -3.24 | +4.11 | -7.48 | |||
| CHI | CT UK High Income Trust plc | -2.61 | -3.45 | -3.45 | +4.67 | +4.67 | +18.52 | +33.33 | +14.29 | |||
| HLCL | Helical plc | -1.80 | -5.22 | +2.42 | +5.83 | -6.39 | -16.81 | -17.89 | -59.21 | |||
| SUS | S & U plc | -1.50 | +0.77 | -0.76 | +5.93 | +12.29 | +24.37 | -11.49 | n/a | |||
| FSTA | Fuller Smith & Turner | -1.15 | -8.24 | -1.43 | +6.15 | +20.21 | -8.73 | +17.35 | -5.48 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.29 | -0.28 | +0.86 | +6.34 | +5.71 | +5.07 | +20.14 | +7.32 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | -0.85 | -1.56 | +6.35 | +10.35 | +15.63 | +25.34 | +9.76 | |||
| ARR | Aurora UK Alpha Plc | +1.22 | -2.75 | +3.33 | +6.90 | +1.22 | -3.50 | +18.66 | +17.26 | |||
| CTPE | CT Private Equity Trust Plc | +1.94 | -4.64 | -4.83 | +7.01 | +4.65 | +5.11 | -2.67 | +0.42 | |||
| SNWS | Smiths News plc | +0.29 | -0.86 | -1.71 | +7.17 | +16.61 | +19.44 | +63.42 | +85.95 | |||
| NRR | NewRiver REIT plc | +1.83 | -4.77 | +5.56 | +7.31 | +8.81 | -5.47 | -9.74 | +3.46 | |||
| SBRE | Sabre Insurance Group Plc | -0.46 | +1.53 | +5.26 | +7.49 | +22.13 | +18.11 | +13.14 | -22.08 | |||
| APTD | Aptitude Software Group plc | +11.68 | +11.16 | +15.46 | +7.66 | -21.38 | -28.87 | -13.09 | -66.34 | |||
| OTB | On The Beach Group plc | -0.70 | -10.67 | +0.24 | +7.77 | -34.67 | +17.99 | +46.88 | -54.08 | |||
| PHAR | Pharos Energy plc | +1.01 | -0.66 | +17.19 | +8.30 | +34.53 | +21.46 | +31.58 | +55.36 | |||
| IEM | Impax Environmental Markets plc | +3.50 | -0.34 | -5.24 | +8.57 | +11.85 | +15.05 | +18.90 | -17.41 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.01 | +0.72 | +8.41 | +9.50 | -23.68 | -37.97 | -44.63 | -51.68 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | +0.52 | +0.00 | +10.03 | +12.94 | +30.61 | +35.21 | +53.29 | |||
| MSLH | Marshalls Plc | +4.99 | -7.10 | +9.88 | +10.11 | -8.52 | -53.80 | -43.05 | -80.20 | |||
| GMS | Gulf Marine Services plc | +0.66 | -5.77 | -3.38 | +10.24 | +15.09 | +11.59 | +65.24 | +388.65 | |||
| LIO | Liontrust Asset Management | -5.02 | -14.65 | -11.37 | +10.42 | -17.19 | -53.75 | -56.38 | -88.65 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.79 | -0.79 | +4.15 | +10.78 | +8.85 | +10.00 | +15.26 | -4.42 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.86 | +0.58 | +1.76 | +10.90 | +12.70 | +55.16 | +74.92 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.04 | +5.07 | +3.61 | +11.01 | +9.71 | +13.17 | n/a | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.53 | +3.33 | -1.41 | +11.16 | -2.45 | -3.13 | +1.45 | +27.98 | |||
| RM. | RM plc | +1.46 | +1.95 | +6.63 | +11.17 | +3.47 | +31.45 | +73.01 | -57.86 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.36 | -4.66 | -3.67 | +11.27 | +5.67 | +0.36 | +17.51 | +0.36 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.10 | -0.91 | +7.58 | +11.34 | +11.34 | +24.35 | +42.38 | -0.65 | |||
| SCF | Schroder Income Growth Fund plc | +1.65 | -1.34 | +2.22 | +11.48 | +15.31 | +25.08 | +35.66 | +19.42 | |||
| BRK | Brooks Macdonald Group | +0.00 | +11.19 | +24.22 | +11.58 | -10.67 | -11.67 | -10.17 | -33.19 | |||
| LIVE | Living REIT Plc | +1.21 | -0.92 | +1.21 | +11.72 | +8.50 | +14.44 | +37.41 | -23.94 | |||
| FSFL | Foresight Solar Fund Ltd | +0.86 | +0.14 | -0.42 | +11.73 | -6.99 | -24.11 | -24.68 | -30.20 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.54 | +0.51 | +6.47 | +12.54 | +1.80 | +0.13 | +12.06 | -3.42 | |||
| LSL | LSL Property Services Plc | -5.32 | -9.12 | +19.71 | +12.67 | -11.39 | -19.42 | -7.78 | -45.03 | |||
| FVA | Fevara Plc | +3.27 | -2.07 | +2.16 | +12.70 | -4.70 | +14.06 | +16.39 | -8.97 | |||
| HHI | Henderson High Income Trust plc | +1.98 | +0.00 | +4.57 | +12.88 | +14.76 | +23.35 | +26.77 | +21.53 | |||
| SEC | Strategic Equity Capital plc | +7.01 | +9.97 | +7.30 | +13.11 | +6.43 | +13.11 | +30.16 | +35.03 | |||
| CARD | Card Factory plc | +7.22 | -5.94 | +12.64 | +13.17 | -34.23 | -49.43 | -34.23 | +22.72 | |||
| OIG | Oryx International Growth Fund | +1.14 | -0.75 | +3.10 | +13.19 | +0.00 | -8.28 | +18.22 | -30.55 | |||
| WIL | Wilmington plc | +1.87 | -1.80 | +1.11 | +13.28 | -18.51 | -31.75 | -11.94 | +18.70 | |||
| ANII | Aberdeen New India Investmen Trust | +2.28 | -1.10 | -1.10 | +13.61 | -9.34 | -11.14 | +21.28 | +10.63 | |||
| YNGA | Young & Co's Brewery Plc | +2.58 | -3.13 | +0.48 | +13.61 | +0.00 | -8.24 | -21.23 | -46.30 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
