FTSE Small Cap: Performance
8,135.25
67.21 (0.83%)Day high
8,144.87
8,144.87
Day low
8,068.04
8,068.04
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | -0.56 | -43.80 | -61.09 | -67.82 | -82.23 | -82.66 | -90.18 | |||
| CRST | Crest Nicholson Holdings plc | +1.55 | +0.17 | -10.89 | -44.95 | -64.52 | -67.60 | -64.65 | -83.59 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.45 | -14.80 | -37.34 | -42.81 | -53.61 | -53.74 | -39.27 | -75.07 | |||
| VANQ | Vanquis Banking Group plc | -1.97 | -8.65 | -39.50 | -42.30 | -44.24 | +18.14 | -37.99 | -78.58 | |||
| GCL | Geiger Counter Ltd | -9.09 | -26.25 | -16.11 | -33.60 | -18.03 | +9.89 | +16.28 | -2.44 | |||
| SDY | Speedy Hire plc | -6.87 | -13.63 | -28.76 | -30.90 | -52.83 | -60.79 | -55.85 | -77.82 | |||
| IBST | Ibstock plc | -5.57 | -1.59 | -13.65 | -28.52 | -42.30 | -58.13 | -43.53 | -59.33 | |||
| ELIX | Elixirr International plc | -0.77 | -11.03 | -23.67 | -26.07 | -41.36 | -20.62 | +2.18 | -20.00 | |||
| GBG | GB Group plc | +3.73 | -0.79 | -30.62 | -21.99 | -40.16 | -49.12 | -30.46 | -82.33 | |||
| RCH | Reach plc | +2.59 | +17.00 | -15.03 | -21.62 | -26.13 | -48.59 | -41.10 | -86.25 | |||
| CCR | C & C Group plc | -2.06 | +6.26 | +7.47 | -21.49 | -30.15 | -41.86 | -31.16 | -60.91 | |||
| BOOT | Boot (Henry) plc | -0.34 | +0.68 | -5.47 | -20.97 | -33.48 | -36.09 | -23.44 | -49.66 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.50 | -4.43 | -13.64 | -18.57 | -16.53 | -23.56 | -4.09 | -17.90 | |||
| MARS | Marstons plc | -2.04 | -4.80 | -15.31 | -18.34 | +5.67 | +6.66 | +63.33 | -38.44 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.74 | -11.56 | -13.72 | -16.27 | -10.73 | -19.37 | -13.72 | -64.09 | |||
| TLW | Tullow Oil plc | +35.38 | -54.58 | -17.37 | -16.19 | -1.68 | -57.69 | -68.38 | -79.96 | |||
| PBEE | PensionBee Group plc | -0.78 | -6.62 | -3.42 | -14.19 | -18.85 | -30.60 | +92.42 | -8.44 | |||
| REC | Record Plc | +1.42 | +1.18 | +0.70 | -14.00 | -24.83 | -33.44 | -42.67 | -36.76 | |||
| FOXT | Foxtons Group plc | -0.14 | +0.27 | -13.77 | -12.96 | -31.70 | -41.53 | +4.82 | -19.76 | |||
| VNH | Vietnam Holding Ltd | -2.40 | -3.55 | -2.10 | -12.60 | -19.31 | -16.84 | +6.89 | +8.67 | |||
| FSJ | James Fisher & Sons plc | +2.65 | -4.48 | -7.79 | -12.53 | +10.08 | +24.20 | +32.92 | -48.43 | |||
| HSW | Hostelworld Group plc | -11.00 | -15.64 | -16.82 | -11.88 | -27.05 | -34.07 | -23.93 | +11.39 | |||
| GMS | Gulf Marine Services plc | -0.11 | -3.38 | -3.17 | -11.50 | +14.19 | +13.83 | +77.44 | +350.96 | |||
| FORT | Forterra plc | -3.20 | +6.61 | +10.33 | -11.14 | -21.09 | -14.39 | +2.25 | -48.60 | |||
| TMIP | Taylor Maritime Limited | +2.83 | +5.64 | -2.52 | -10.62 | -5.68 | -25.89 | -18.17 | -37.90 | |||
| CHI | CT UK High Income Trust plc | -4.57 | -7.52 | -6.28 | -10.30 | -3.24 | +15.47 | +35.71 | +8.85 | |||
| CPI | Capita plc | +9.81 | -3.29 | +6.33 | -10.13 | -27.36 | -22.82 | -6.97 | -66.40 | |||
| CTHT | CT Healthcare Trust plc | -4.84 | -6.73 | -9.63 | -9.63 | -3.17 | -17.12 | -8.41 | -37.24 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.10 | -3.66 | -10.55 | -9.42 | -18.70 | +2.04 | +4.17 | -51.83 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.67 | -1.85 | -10.43 | -9.32 | -12.31 | -25.13 | +0.34 | -40.77 | |||
| CLI | CLS Holdings plc | -5.13 | -8.79 | -12.36 | -9.18 | -29.20 | -55.72 | -60.53 | -80.92 | |||
| CAPD | Capital Limited | -1.26 | +4.42 | +14.01 | -8.88 | +14.01 | +37.21 | +50.13 | +43.90 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.56 | -5.32 | +3.19 | -7.53 | +27.60 | +48.95 | +60.94 | +86.39 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.38 | -6.46 | -11.19 | -7.52 | +10.31 | +26.15 | +67.35 | +23.62 | |||
| CREI | Custodian Property Income REIT plc | -2.76 | -1.46 | -9.91 | -6.80 | +5.34 | -2.76 | -3.00 | -13.66 | |||
| PRTC | Puretech Health plc | +2.97 | -8.11 | -7.04 | -6.41 | -17.16 | -26.39 | -38.54 | -68.64 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -2.02 | -8.11 | -6.08 | -1.73 | -9.33 | -11.46 | -33.72 | |||
| AEWU | AEW UK REIT plc | -2.48 | -4.37 | -9.63 | -5.83 | -7.77 | +3.47 | +0.82 | -4.18 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.97 | -7.94 | -12.65 | -5.54 | -6.45 | -18.08 | -13.69 | -45.28 | |||
| NAVF | Nippon Active Value Fund plc | -0.91 | -5.22 | -3.54 | -5.22 | -0.46 | +15.34 | +46.80 | +67.05 | |||
| RGL | Regional REIT Ltd | +1.28 | -8.42 | -8.52 | -5.13 | -25.77 | -34.49 | -67.17 | -90.19 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.92 | +0.82 | +0.00 | -5.00 | -16.55 | -11.79 | -28.92 | -56.48 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -1.06 | -4.11 | -4.95 | -2.54 | +12.59 | +8.11 | +16.19 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.04 | -2.72 | -7.44 | -4.03 | -10.90 | +23.81 | +36.19 | -26.19 | |||
| HLCL | Helical plc | -1.67 | -11.50 | -9.51 | -3.91 | -11.06 | -17.67 | -14.08 | -61.52 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | +0.64 | -11.68 | -3.89 | +10.09 | +119.67 | +78.87 | -73.11 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.18 | -2.33 | -3.46 | -3.46 | -4.83 | -3.18 | +3.08 | -14.32 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -2.58 | -1.73 | -3.40 | -9.56 | -10.98 | -12.02 | -25.33 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.59 | -2.22 | -5.86 | -3.13 | -19.77 | -17.55 | -2.34 | +0.60 | |||
| SUS | S & U plc | -1.57 | -6.00 | -2.84 | -3.09 | +8.05 | +12.24 | -16.63 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.33 | -2.84 | -4.51 | -2.94 | -7.29 | -9.37 | -0.45 | -10.28 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +7.01 | +7.41 | -2.68 | -20.00 | -21.41 | -33.18 | -61.07 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | -3.69 | -2.02 | -2.31 | -0.44 | +4.95 | +19.37 | +5.61 | |||
| FAS | Fidelity Asian Values plc | -0.65 | -3.48 | +6.27 | -1.61 | +2.69 | +18.22 | +22.98 | +26.29 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +14.25 | +15.37 | +14.81 | -1.15 | +28.53 | +46.44 | +30.30 | +40.36 | |||
| CABP | CAB Payment Holdings plc | +1.93 | +5.75 | +10.59 | -1.05 | +59.62 | -26.43 | -60.09 | n/a | |||
| NXR | Norcros plc | -0.34 | -4.85 | -0.34 | -1.01 | +12.64 | +23.01 | +107.04 | -1.67 | |||
| STVG | STV Group plc | -2.91 | -2.91 | -3.38 | -0.99 | -14.53 | -57.08 | -46.31 | -72.97 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -1.81 | -4.82 | -0.91 | -9.58 | -4.41 | +1.88 | +2.84 | |||
| CTPE | CT Private Equity Trust Plc | -0.21 | +0.00 | -6.40 | -0.85 | -0.85 | +6.36 | +9.09 | +4.00 | |||
| GLE | MJ Gleeson plc | -5.56 | +5.84 | +16.74 | -0.37 | -24.86 | -55.99 | -29.35 | -63.24 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.36 | -1.64 | -2.09 | -0.36 | -4.75 | -1.86 | +13.78 | -13.91 | |||
| OTB | On The Beach Group plc | -3.28 | -2.62 | -1.61 | +0.00 | -23.41 | +13.41 | +71.31 | -56.59 | |||
| GYM | Gym Group plc | +1.12 | -12.38 | -14.05 | +0.28 | +24.48 | +12.67 | +64.69 | -34.36 | |||
| ANII | Aberdeen New India Investmen Trust | +0.29 | -2.81 | -2.81 | +0.87 | -11.51 | -12.18 | +18.09 | +8.13 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.18 | +5.28 | +7.49 | +1.13 | +4.06 | +27.76 | +61.71 | +55.41 | |||
| SCF | Schroder Income Growth Fund plc | -0.56 | -4.85 | -0.56 | +1.44 | +8.28 | +24.73 | +38.43 | +16.50 | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.87 | -4.52 | +2.42 | +1.81 | +3.36 | +52.25 | +76.78 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.20 | -2.88 | +1.91 | -2.69 | -3.07 | +5.42 | -11.23 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.72 | -1.42 | -8.67 | +1.96 | +8.05 | +1.46 | +21.28 | +0.00 | |||
| AML | Aston Martin Lagonda | +19.74 | +18.91 | +12.33 | +1.99 | -29.97 | -63.43 | -83.02 | -93.75 | |||
| FUTR | Future plc | +6.11 | +8.57 | +6.69 | +2.25 | -51.91 | -68.77 | -65.51 | -91.34 | |||
| TPT | Topps Tiles plc | -1.13 | +3.25 | +4.80 | +2.65 | -4.64 | -22.44 | -27.89 | -46.31 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.56 | -2.33 | -1.56 | +2.72 | +12.50 | +29.01 | +37.96 | +51.20 | |||
| HHI | Henderson High Income Trust plc | -0.50 | -0.50 | +0.13 | +2.83 | +9.59 | +24.22 | +31.15 | +19.40 | |||
| RM. | RM plc | -3.92 | -3.92 | +8.89 | +3.16 | -2.00 | +24.05 | +66.10 | -56.64 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | -1.61 | +1.66 | +3.38 | +3.73 | +8.51 | +17.69 | -1.29 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.59 | -5.43 | +1.18 | +3.98 | -21.14 | -39.28 | -43.31 | -53.19 | |||
| CYN | City Natural Resources Growth And Income Plc | +3.51 | -5.06 | +24.40 | +4.56 | +29.47 | +127.55 | +148.80 | +165.59 | |||
| IEM | Impax Environmental Markets plc | -0.22 | +1.12 | +2.50 | +4.64 | +10.27 | +14.03 | +25.45 | -9.44 | |||
| ARR | Aurora UK Alpha Plc | -0.40 | -0.40 | -0.60 | +4.64 | -1.20 | +1.64 | +22.17 | +14.81 | |||
| APTD | Aptitude Software Group plc | -5.02 | +12.84 | +21.18 | +4.68 | -17.73 | -27.65 | -4.47 | -62.15 | |||
| KMR | Kenmare Resources plc | +23.49 | +19.31 | +11.08 | +4.88 | -27.26 | -31.77 | -44.18 | -47.56 | |||
| BRK | Brooks Macdonald Group | +2.74 | -3.54 | +12.78 | +4.90 | -13.29 | -17.13 | -8.54 | -42.31 | |||
| FSTA | Fuller Smith & Turner | +1.13 | +2.29 | +2.29 | +5.29 | +17.76 | -5.04 | +24.74 | +3.77 | |||
| SRAD | Stelrad Group plc | -5.44 | -9.15 | -7.95 | +5.30 | -17.01 | -8.55 | +45.17 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | +0.25 | -2.23 | -3.89 | +5.33 | +4.50 | +31.67 | +66.67 | +68.09 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -0.85 | -3.31 | +5.41 | -3.31 | -1.27 | +14.15 | +10.38 | |||
| VIP | Value and Indexed Property Income Trust | -2.11 | -1.65 | +0.24 | +5.70 | +6.24 | +17.13 | +10.76 | -3.92 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.53 | +1.89 | +6.80 | +5.75 | +7.71 | +24.42 | +45.00 | +8.96 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -2.15 | +5.81 | +5.81 | +7.69 | +9.64 | n/a | n/a | |||
| NRR | NewRiver REIT plc | +2.80 | +0.52 | -3.87 | +6.20 | +8.90 | -5.98 | +4.19 | -3.38 | |||
| FSFL | Foresight Solar Fund Ltd | -2.00 | -1.58 | -5.39 | +6.20 | -9.15 | -25.05 | -22.95 | -32.04 | |||
| FDM | FDM Group plc | +0.19 | +3.36 | -1.13 | +6.73 | -23.65 | -73.95 | -78.12 | -91.24 | |||
| MIGO | Migo Opportunities Trust Plc | -0.71 | +1.21 | +1.96 | +7.34 | +13.16 | +17.80 | +31.13 | +13.32 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.28 | -10.47 | -8.33 | +7.69 | +2.67 | +63.83 | +3.36 | -57.22 | |||
| LUCE | Luceco Plc | -0.48 | -7.56 | -21.51 | +7.77 | +55.22 | +32.48 | +74.79 | -33.55 | |||
| PHAR | Pharos Energy plc | +1.71 | -0.33 | +18.73 | +7.97 | +43.27 | +24.17 | +33.63 | +43.27 | |||
| SHI | Sig plc | +1.09 | -2.21 | +16.40 | +8.14 | -0.53 | -52.79 | -73.16 | -79.64 | |||
| MSLH | Marshalls Plc | -7.40 | +2.74 | +10.82 | +8.31 | -9.05 | -50.64 | -29.22 | -77.91 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.53 | -15.76 | -14.63 | +8.53 | +29.63 | +37.80 | +84.70 | +17.25 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.63 | -5.20 | -1.86 | +8.72 | +12.59 | +34.05 | +73.25 | +35.43 | |||
| SBRE | Sabre Insurance Group Plc | +0.69 | +4.16 | -4.16 | +8.96 | +30.75 | +23.55 | +9.50 | -12.40 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +4.31 | +7.89 | +9.00 | +2.50 | +8.22 | +35.45 | -25.04 | |||
| BSRT | Baker Steel Resources Trust Ltd | -6.43 | -7.75 | +4.80 | +9.17 | +73.51 | +170.10 | +272.16 | +54.12 | |||
| SNWS | Smiths News plc | -5.34 | +9.09 | +6.59 | +9.73 | +24.00 | +29.62 | +78.42 | +98.40 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.64 | +0.98 | -0.80 | +9.73 | +0.32 | -21.02 | -24.48 | -41.18 | |||
| OIG | Oryx International Growth Fund | -0.74 | +3.05 | +8.00 | +9.76 | +4.25 | -4.26 | +25.58 | -25.62 | |||
| IBT | International Biotechnology Trust plc | -2.33 | -5.41 | -11.76 | +9.83 | +25.60 | +54.87 | +71.01 | +44.83 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.22 | +0.90 | +1.13 | +10.07 | +17.59 | +39.56 | +46.89 | +29.11 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
