FTSE Small Cap: Performance
8,118.69
-17.54 (-0.22%)Day high
8,136.23
8,136.23
Day low
8,069.13
8,069.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | +4.18 | -35.12 | -44.57 | -60.82 | -58.66 | +9.38 | -63.01 | -87.36 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.93 | +2.86 | -42.98 | -55.19 | -69.66 | -81.82 | -79.35 | -90.44 | |||
| GCL | Geiger Counter Ltd | -13.40 | -24.91 | -31.02 | -44.55 | -26.67 | -11.52 | -15.21 | -38.57 | |||
| TLW | Tullow Oil plc | -9.00 | -5.38 | -32.14 | -40.63 | +1.06 | -58.70 | -70.98 | -78.59 | |||
| GBG | GB Group plc | -4.36 | +5.79 | -33.59 | -30.18 | -33.59 | -54.75 | -38.59 | -82.73 | |||
| ELIX | Elixirr International plc | +1.21 | -2.71 | -22.29 | -28.69 | -40.52 | -30.47 | +9.13 | -29.79 | |||
| SDY | Speedy Hire plc | +1.31 | -2.38 | -26.63 | -28.14 | -47.10 | -56.64 | -54.37 | -78.72 | |||
| IBST | Ibstock plc | -4.77 | -3.46 | -15.70 | -26.86 | -41.37 | -60.45 | -40.33 | -62.90 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.64 | +19.05 | -25.37 | -22.80 | -43.24 | -44.49 | -33.28 | -69.93 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +4.69 | -6.62 | -16.25 | -22.32 | -17.54 | -24.72 | -17.03 | -66.67 | |||
| AML | Aston Martin Lagonda | -9.20 | -1.98 | +1.82 | -22.18 | -41.86 | -70.56 | -83.38 | -94.62 | |||
| FOXT | Foxtons Group plc | -2.04 | -1.64 | -1.77 | -21.91 | -33.58 | -37.93 | -8.28 | -20.09 | |||
| HSW | Hostelworld Group plc | +0.00 | -19.61 | -23.36 | -20.77 | -35.43 | -37.16 | -29.61 | +16.98 | |||
| CHRY | Chrysalis Investments Limited | +4.44 | +0.61 | -12.15 | -19.95 | -44.05 | -24.80 | +0.61 | -73.36 | |||
| MNL | Manchester & London Inv Tst plc | -11.03 | -26.29 | -21.50 | -18.35 | -7.86 | +5.45 | +73.35 | +29.87 | |||
| LUCE | Luceco Plc | -2.02 | -6.04 | -13.94 | -18.28 | +45.80 | +46.68 | +78.44 | -48.61 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.99 | -8.99 | -10.50 | -17.56 | +12.11 | +34.16 | +45.16 | +65.98 | |||
| JCGI | JPMorgan China Growth & Income Plc | +7.03 | -8.88 | -14.80 | -16.75 | -20.54 | +2.83 | +1.51 | -56.38 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.79 | -16.94 | -9.62 | -16.12 | +0.13 | +22.03 | +1.32 | +17.74 | |||
| REC | Record Plc | +1.50 | +7.95 | +6.50 | -15.18 | -19.22 | -25.78 | -33.10 | -43.18 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.32 | -8.19 | -15.36 | -15.14 | +2.28 | -12.04 | -19.28 | -40.75 | |||
| CLI | CLS Holdings plc | -6.37 | +1.43 | -12.53 | -14.80 | -28.88 | -53.14 | -55.72 | -80.85 | |||
| TMIP | Taylor Maritime Limited | -0.98 | -14.24 | -11.23 | -14.53 | -22.03 | -35.46 | -26.24 | -48.89 | |||
| PBEE | PensionBee Group plc | +2.44 | -2.70 | -16.00 | -14.29 | -20.75 | -23.40 | +102.57 | -13.82 | |||
| CYN | City Natural Resources Growth And Income Plc | -4.11 | -13.37 | -5.66 | -13.79 | +22.38 | +80.41 | +104.08 | +123.29 | |||
| CPI | Capita plc | +1.36 | +29.35 | +2.16 | -13.48 | -15.45 | -8.87 | -3.49 | -63.02 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.91 | -19.08 | -14.58 | -13.38 | +9.82 | +32.61 | +44.71 | +8.85 | |||
| GMS | Gulf Marine Services plc | +1.73 | -2.22 | -8.04 | -13.20 | +8.10 | -1.56 | +34.50 | +229.35 | |||
| NAVF | Nippon Active Value Fund plc | -4.61 | -5.48 | -11.91 | -13.03 | +2.99 | +14.36 | +38.93 | +44.76 | |||
| VNH | Vietnam Holding Ltd | -2.29 | -1.54 | +0.63 | -12.57 | -20.10 | -18.99 | +11.11 | -3.61 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.13 | -14.42 | -10.29 | -12.26 | +7.93 | +29.17 | +43.44 | +22.37 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.23 | +7.37 | -4.12 | -11.70 | -20.66 | -9.47 | -1.49 | -13.74 | |||
| APTD | Aptitude Software Group plc | +0.00 | -20.31 | +3.03 | -11.50 | -30.38 | -40.18 | -13.56 | -65.42 | |||
| BSRT | Baker Steel Resources Trust Ltd | -4.20 | -14.93 | -14.29 | -10.94 | +58.33 | +125.74 | +235.29 | +41.61 | |||
| BOOT | Boot (Henry) plc | -1.32 | +1.36 | -3.25 | -10.78 | -32.58 | -34.65 | -15.82 | -47.72 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +6.34 | -2.23 | -8.06 | -10.66 | -9.81 | +27.80 | +34.12 | -27.76 | |||
| FAS | Fidelity Asian Values plc | +2.55 | -8.17 | -7.26 | -10.22 | -8.47 | +9.34 | +17.08 | +17.33 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.80 | +1.02 | +6.44 | -9.82 | -17.74 | -10.47 | -28.22 | -57.24 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.60 | -12.28 | -8.02 | -9.38 | -15.58 | -14.11 | -0.60 | +1.44 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.29 | -8.85 | -8.14 | -8.85 | +0.57 | +17.45 | +28.91 | +31.09 | |||
| IEM | Impax Environmental Markets plc | -4.42 | -8.67 | -6.16 | -8.67 | +2.11 | +4.58 | +17.26 | -25.68 | |||
| RCH | Reach plc | -2.50 | -1.37 | +11.03 | -8.06 | -15.83 | -51.25 | -39.30 | -85.14 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -4.76 | -12.57 | -9.60 | -8.05 | +7.02 | +34.45 | +64.52 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.69 | -4.13 | -7.94 | -14.71 | -27.14 | +1.05 | -41.41 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.80 | -4.71 | -11.01 | -7.52 | -10.73 | -18.21 | -19.03 | -43.96 | |||
| CCR | C & C Group plc | +3.10 | +9.02 | +7.37 | -7.48 | -21.88 | -27.12 | -25.70 | -57.61 | |||
| FSJ | James Fisher & Sons plc | -0.89 | +4.95 | -7.29 | -7.48 | +11.25 | +30.88 | +54.51 | +5.95 | |||
| CAPD | Capital Limited | -3.13 | -12.50 | +0.46 | -7.26 | -8.05 | +31.36 | +37.34 | +35.29 | |||
| PRTC | Puretech Health plc | +1.70 | +9.54 | +2.40 | -7.01 | -4.94 | -24.33 | -26.11 | -66.41 | |||
| CTHT | CT Healthcare Trust plc | +3.33 | -0.80 | -12.80 | -6.91 | -2.52 | -13.17 | +1.14 | -40.38 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -5.38 | -7.73 | -0.60 | -6.70 | -1.18 | +21.23 | +51.82 | +36.89 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.47 | -0.43 | -6.59 | -6.40 | +9.35 | +61.38 | +88.71 | -72.54 | |||
| SWC | The Smarter Web Company plc | -6.60 | -46.21 | +30.72 | -6.07 | n/a | n/a | n/a | n/a | |||
| CVCG | CVC Income & Growth Limited | -3.54 | -7.63 | -8.02 | -6.03 | -7.23 | -8.60 | +5.31 | +3.81 | |||
| CRST | Crest Nicholson Holdings plc | +2.21 | +8.54 | +1.57 | -5.81 | -60.22 | -60.32 | -61.93 | -81.55 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.54 | +6.02 | -1.86 | -5.04 | +12.82 | +42.70 | +75.42 | +28.78 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.38 | -8.63 | -16.86 | -4.98 | -1.55 | +44.08 | -7.44 | -56.86 | |||
| GOT | Global Opportunities Trust plc | -0.92 | -0.46 | -4.01 | -4.71 | -2.27 | +14.72 | +5.72 | +13.11 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -0.88 | -3.86 | -4.68 | -9.31 | -13.18 | -13.85 | -27.04 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.10 | -4.17 | -4.17 | -4.55 | -5.29 | -6.40 | +0.00 | -11.54 | |||
| SUS | S & U plc | +3.72 | +3.17 | -0.13 | -4.41 | +11.75 | +20.93 | -9.30 | -32.29 | |||
| CTPE | CT Private Equity Trust Plc | -0.43 | -1.07 | -7.20 | -3.93 | -3.93 | +6.79 | +2.54 | -1.07 | |||
| SJG | Schroder Japan Trust plc | -4.71 | -12.24 | -11.79 | -3.91 | +12.42 | +37.60 | +49.57 | +55.66 | |||
| ECOR | Ecora Royalties plc | +1.00 | -13.57 | -5.61 | -3.55 | +49.00 | +134.49 | +59.41 | +11.34 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.24 | -1.68 | -4.89 | -3.54 | -6.09 | -4.33 | +12.23 | -13.82 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.61 | -1.78 | -2.93 | -3.50 | -4.89 | -3.36 | +3.76 | -10.54 | |||
| AEWU | AEW UK REIT plc | -1.95 | +1.72 | -5.26 | -3.26 | -3.08 | +7.23 | +4.46 | -5.97 | |||
| LIVE | Living REIT Plc | -0.14 | +1.85 | -6.53 | -3.11 | +4.99 | +14.56 | +25.61 | -26.19 | |||
| STVG | STV Group plc | -1.96 | -0.99 | -6.10 | -2.91 | -11.50 | -57.72 | -49.37 | -71.01 | |||
| TPT | Topps Tiles plc | -2.23 | +2.34 | -1.41 | -2.78 | -2.78 | -15.46 | -27.69 | -42.81 | |||
| XAR | Xaar | -9.40 | -8.78 | +14.41 | -2.17 | +11.57 | +54.46 | -23.73 | -19.74 | |||
| CCJI | CC Japan Income & Growth Trust plc | -5.30 | -12.89 | -9.75 | -1.57 | +14.16 | +39.28 | +47.49 | +60.26 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.62 | -6.65 | -5.83 | -1.52 | +4.19 | +34.02 | +76.31 | -3.64 | |||
| CABP | CAB Payment Holdings plc | -0.61 | -1.20 | +2.50 | -1.32 | +61.10 | -23.08 | +22.94 | n/a | |||
| CREI | Custodian Property Income REIT plc | +1.10 | +2.98 | +0.61 | -0.36 | +3.88 | +8.78 | -3.04 | -15.05 | |||
| MMIT | Mobius Investment Trust plc | -2.69 | -14.47 | -6.07 | -0.31 | +17.75 | +16.07 | +29.48 | +4.17 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.67 | -0.22 | -2.71 | -0.22 | -4.68 | -8.57 | -0.88 | -8.57 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.42 | -2.25 | -1.69 | +0.29 | +2.65 | +22.54 | +52.63 | -17.14 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +2.62 | -0.32 | +0.32 | +4.68 | +14.65 | +19.92 | -4.28 | |||
| LTI | Lindsell Train Investment Trust plc | +2.39 | +2.74 | +4.90 | +0.33 | -15.61 | -21.67 | -29.49 | -57.75 | |||
| VP. | Vp plc | -3.47 | -2.34 | +5.15 | +0.40 | -11.35 | -20.00 | -3.85 | -49.60 | |||
| RM. | RM plc | -2.45 | -1.49 | +2.58 | +0.51 | -9.55 | +25.55 | +91.71 | -50.74 | |||
| RGL | Regional REIT Ltd | -1.93 | -0.69 | -12.53 | +0.70 | -18.61 | -29.71 | -68.22 | -90.27 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.84 | +0.12 | -5.90 | +0.84 | +11.77 | -5.06 | +28.81 | -6.73 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.74 | -6.35 | -19.29 | +0.89 | +24.98 | +32.94 | +79.37 | +10.60 | |||
| FDM | FDM Group plc | +5.97 | +7.42 | +1.48 | +0.92 | -12.00 | -68.79 | -76.42 | -91.26 | |||
| HLCL | Helical plc | +2.40 | +5.49 | -5.42 | +1.05 | -6.57 | +0.73 | -7.69 | -59.15 | |||
| KMR | Kenmare Resources plc | +0.84 | +9.09 | +20.00 | +1.05 | -3.03 | -31.43 | -39.09 | -42.72 | |||
| FVA | Fevara Plc | +1.42 | -3.38 | +4.00 | +1.42 | +10.85 | +11.72 | +16.97 | +1.06 | |||
| MIGO | Migo Opportunities Trust Plc | +0.62 | -3.34 | -1.94 | +1.50 | +7.28 | +14.08 | +28.37 | +3.85 | |||
| FUTR | Future plc | +11.66 | +8.98 | +0.13 | +1.79 | -46.60 | -64.27 | -65.43 | -90.41 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.15 | +1.15 | +0.82 | +1.82 | +6.56 | -18.71 | -32.42 | -45.88 | |||
| CGS | Castings plc | -0.37 | -2.52 | -8.14 | +1.88 | +11.98 | -5.90 | -25.34 | -23.88 | |||
| RKW | Rockwood Strategic Plc | +1.81 | -1.12 | -3.88 | +2.48 | +13.79 | +17.90 | +86.45 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | +5.75 | -0.43 | +2.68 | -3.36 | -1.71 | +8.24 | +3.60 | |||
| BRK | Brooks Macdonald Group | +1.37 | +0.68 | +2.78 | +2.78 | -11.64 | -12.94 | -18.46 | -44.98 | |||
| CTUK | CT Progressive Income Plc | +0.85 | +4.12 | -2.21 | +3.21 | +5.04 | +11.32 | +26.20 | +8.26 | |||
| STB | Secure Trust Bank plc | +1.34 | -10.78 | -12.72 | +3.66 | +38.57 | +198.46 | +123.36 | +13.64 | |||
| VIP | Value and Indexed Property Income Trust | +1.72 | -2.59 | -3.05 | +3.77 | +9.11 | +12.53 | +20.58 | -8.22 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.45 | -2.23 | -0.90 | +3.79 | +8.42 | +2.82 | +23.59 | -33.84 | |||
| OTB | On The Beach Group plc | +0.58 | -0.34 | -7.33 | +4.43 | -16.75 | +14.59 | +75.81 | -43.19 | |||
| SCF | Schroder Income Growth Fund plc | +1.93 | +3.36 | -1.60 | +4.53 | +11.65 | +31.32 | +38.72 | +19.81 | |||
| NXR | Norcros plc | -2.00 | +0.68 | -14.78 | +4.63 | +1.38 | +11.79 | +90.91 | -8.98 | |||
| SEC | Strategic Equity Capital plc | -2.31 | -6.06 | +6.15 | +4.68 | +0.40 | +13.10 | +25.83 | +29.25 | |||
| FORT | Forterra plc | +2.20 | +13.26 | +14.34 | +4.89 | -7.00 | -11.24 | +20.43 | -36.83 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.96 | -1.50 | -0.76 | +5.01 | +3.97 | +4.80 | +34.70 | -28.51 | |||
| SNWS | Smiths News plc | -16.47 | -5.15 | -4.11 | +5.11 | +4.79 | +14.38 | +41.41 | +76.10 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.48 | +4.28 | -1.66 | +5.34 | +12.20 | +37.09 | +76.17 | +68.98 | |||
| DFS | DFS Furniture plc | +1.12 | -7.53 | -10.00 | +5.47 | -10.60 | +0.00 | +28.57 | -50.28 | |||
| NRR | NewRiver REIT plc | -0.25 | +6.37 | -2.08 | +5.53 | +13.76 | +2.30 | -2.08 | +3.08 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
