FTSE Small Cap: Performance
8,001.97
8.71 (0.11%)Day high
8,020.50
8,020.50
Day low
7,983.71
7,983.71
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +8.62 | +1.00 | -11.71 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -4.04 | -19.20 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +11.20 | +2.51 | -31.82 | -45.47 | -60.31 | -70.95 | -61.15 | -81.81 | |||
| CPI | Capita plc | -15.80 | -32.52 | -15.95 | -40.71 | -31.93 | -27.29 | -45.76 | -54.05 | |||
| FUTR | Future plc | +8.26 | +4.14 | -3.41 | -38.94 | -56.45 | -71.71 | -59.11 | -90.24 | |||
| APTD | Aptitude Software Group plc | -2.46 | -13.91 | -14.29 | -32.77 | -36.13 | -48.17 | -27.47 | -66.44 | |||
| CHRY | Chrysalis Investments Limited | +5.46 | -1.37 | -10.00 | -31.72 | -27.34 | -4.81 | +10.15 | -67.00 | |||
| GLE | MJ Gleeson plc | +11.58 | +13.01 | -1.85 | -31.17 | -27.79 | -57.19 | -33.92 | -68.23 | |||
| IBST | Ibstock plc | +9.68 | +3.53 | -10.41 | -30.62 | -35.95 | -49.97 | -32.65 | -53.97 | |||
| PBEE | PensionBee Group plc | -11.15 | -9.47 | -19.26 | -29.29 | -28.23 | -25.31 | +50.13 | -24.37 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.26 | +3.88 | -21.70 | -29.17 | -69.98 | -68.67 | -71.41 | -83.71 | |||
| KMR | Kenmare Resources plc | -5.00 | -12.44 | -11.63 | -26.78 | -41.54 | -41.36 | -56.67 | -57.78 | |||
| CCR | C & C Group plc | +11.42 | +3.06 | -20.26 | -26.62 | -42.38 | -39.68 | -30.19 | -55.84 | |||
| RWA | Robert Walters plc | +12.47 | +13.81 | +5.05 | -25.89 | -44.09 | -74.64 | -76.22 | -86.94 | |||
| FORT | Forterra plc | +4.44 | +3.96 | -17.33 | -25.46 | -30.48 | -27.29 | -17.53 | -51.55 | |||
| TPT | Topps Tiles plc | +0.29 | -0.29 | -8.31 | -23.83 | -10.00 | -20.28 | -31.87 | -52.23 | |||
| SDY | Speedy Hire plc | -0.62 | -0.10 | -8.37 | -23.40 | -34.97 | -50.94 | -47.48 | -72.12 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.38 | -5.84 | -7.64 | -22.67 | -34.48 | -42.92 | -3.27 | -56.84 | |||
| BOOT | Boot (Henry) plc | +6.25 | +1.19 | -10.53 | -22.37 | -26.41 | -25.44 | -19.43 | -35.61 | |||
| DFS | DFS Furniture plc | +5.19 | +7.17 | +5.97 | -22.19 | -13.94 | +27.24 | +24.78 | -48.08 | |||
| OTB | On The Beach Group plc | +4.66 | +1.04 | -0.34 | -20.90 | -39.38 | +16.80 | +76.79 | -38.53 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.55 | -3.59 | -10.59 | -20.83 | -15.40 | +0.22 | +6.79 | -7.88 | |||
| ELIX | Elixirr International plc | +0.59 | -3.66 | -5.00 | -20.09 | -9.52 | +24.36 | +43.10 | +21.06 | |||
| REC | Record Plc | -0.23 | -22.68 | -17.05 | -19.81 | -31.05 | -37.06 | -50.00 | -55.18 | |||
| FDM | FDM Group plc | +5.50 | +5.90 | +9.02 | -19.07 | -46.92 | -72.30 | -81.22 | -89.37 | |||
| CLI | CLS Holdings plc | -1.42 | -2.41 | -1.02 | -18.90 | -27.72 | -48.79 | -65.50 | -80.48 | |||
| FOXT | Foxtons Group plc | -0.23 | -3.76 | +2.35 | -18.75 | -29.98 | -33.00 | +16.29 | -17.52 | |||
| BRK | Brooks Macdonald Group | +1.13 | +1.13 | -4.29 | -18.54 | -24.93 | -34.63 | -35.89 | -41.99 | |||
| RM. | RM plc | -0.22 | -10.98 | -7.16 | -18.20 | -7.82 | +8.42 | +6.32 | -64.39 | |||
| CAPD | Capital Limited | -1.44 | -9.65 | -17.60 | -17.60 | +20.05 | +4.67 | +14.44 | +25.00 | |||
| MSLH | Marshalls Plc | +4.65 | +8.16 | +1.37 | -17.46 | -41.46 | -57.96 | -42.17 | -79.52 | |||
| SHI | Sig plc | -2.14 | -2.38 | -6.59 | -16.72 | -46.27 | -68.38 | -73.05 | -82.61 | |||
| PINE | Pinewood Technologies Group plc | +0.84 | +19.28 | +32.45 | -15.13 | -38.21 | -14.65 | +1,620.18 | +1,585.39 | |||
| GSF | Gore Street Energy Storage Fund plc | -7.11 | -13.52 | -12.86 | -14.49 | -28.52 | -28.18 | -48.07 | -59.33 | |||
| ECEL | Eurocell plc | -3.73 | +4.52 | -5.39 | -14.26 | -29.42 | -27.80 | +3.05 | -59.35 | |||
| VNH | Vietnam Holding Ltd | +0.15 | -2.75 | -8.81 | -14.05 | -7.93 | -13.50 | +20.39 | +30.43 | |||
| SUS | S & U plc | -0.50 | -0.25 | -0.25 | -13.76 | +15.16 | +2.86 | -13.76 | n/a | |||
| PCTN | Picton Property Income Limited | -0.14 | +1.70 | -10.04 | -13.41 | -10.26 | +3.31 | +0.00 | -20.33 | |||
| ESNT | Essentra Plc | +2.68 | -0.59 | -0.94 | -13.37 | -29.01 | -49.03 | -47.83 | -70.46 | |||
| VP. | Vp plc | -4.29 | -9.81 | +2.63 | -13.15 | -19.14 | -30.00 | -18.43 | -47.89 | |||
| MARS | Marstons plc | +3.52 | +13.27 | +1.27 | -13.06 | +24.92 | +55.06 | +84.18 | -29.24 | |||
| GCL | Geiger Counter Ltd | +1.35 | -10.28 | -17.53 | -12.75 | +34.98 | +14.67 | +64.93 | +69.58 | |||
| CYN | CQS Natural Resources Growth and Income plc | +5.20 | -4.97 | -16.91 | -12.47 | +68.63 | +81.05 | +96.57 | +132.04 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.69 | +1.75 | -0.91 | -12.25 | -19.07 | -14.65 | +6.33 | +15.92 | |||
| CTPE | CT Private Equity Trust Plc | +2.04 | +0.00 | +3.41 | -12.13 | +2.04 | +12.87 | +5.15 | +19.90 | |||
| GMS | Gulf Marine Services plc | -0.66 | -6.47 | -4.71 | -11.65 | -6.47 | +6.12 | +171.64 | +471.43 | |||
| HSW | Hostelworld Group plc | -3.18 | -5.75 | -4.48 | -11.25 | -17.76 | -28.04 | -15.81 | +5.24 | |||
| LSL | LSL Property Services Plc | +4.50 | +4.98 | +4.98 | -10.77 | -24.18 | -31.56 | -15.33 | -42.14 | |||
| LTI | Lindsell Train Investment Trust plc | -1.72 | -3.39 | -3.06 | -10.38 | -33.10 | -31.74 | -43.11 | -66.02 | |||
| ARR | Aurora UK Alpha Plc | +0.20 | +4.57 | +4.79 | -8.55 | +1.41 | -6.16 | +22.68 | +7.48 | |||
| PRTC | Puretech Health plc | +5.08 | -5.34 | -6.90 | -8.00 | -6.90 | -29.11 | -42.50 | -62.36 | |||
| SEC | Strategic Equity Capital plc | -1.96 | -4.36 | +2.63 | -7.99 | -5.52 | -6.40 | +14.71 | +18.78 | |||
| MACF | MacFarlane Group plc | -3.41 | +0.77 | -7.12 | -6.86 | -33.06 | -48.66 | -38.49 | -42.30 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.28 | -3.93 | -6.83 | -9.38 | -5.31 | -4.53 | -21.09 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.95 | +0.36 | -1.43 | -6.75 | +12.40 | +28.60 | +4.14 | -57.20 | |||
| FAS | Fidelity Asian Values plc | -0.69 | -4.98 | -8.04 | -6.54 | +4.00 | +13.49 | +11.28 | +14.40 | |||
| STVG | STV Group plc | +0.94 | +5.94 | +7.21 | -6.35 | -44.77 | -61.51 | -53.28 | -70.60 | |||
| RGL | Regional REIT Ltd | +2.73 | +7.69 | +7.81 | -6.31 | -21.85 | -22.59 | -78.67 | -88.76 | |||
| CTHT | CT Healthcare Trust plc | +3.70 | +7.69 | -1.13 | -6.29 | +17.45 | -4.11 | -5.66 | -27.54 | |||
| STS | STS Global Income & Growth Trust plc | -0.88 | -1.32 | +1.59 | -6.28 | -8.38 | +3.23 | +5.66 | +6.16 | |||
| WIL | Wilmington plc | -3.48 | +3.75 | +19.91 | -6.10 | -14.77 | -23.06 | +1.47 | +31.28 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.20 | +1.54 | -4.91 | -6.00 | -3.52 | +20.96 | +43.04 | +44.93 | |||
| ANII | Aberdeen New India Investmen Trust | +0.28 | +2.29 | +5.00 | -5.80 | -12.93 | -10.97 | +30.29 | +25.04 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.83 | -1.53 | +1.90 | -5.59 | -2.43 | -15.53 | +10.69 | -37.67 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.53 | +1.34 | +4.41 | -4.77 | -0.26 | -4.77 | +9.06 | -1.56 | |||
| PRV | Porvair plc | +5.43 | +7.56 | +15.09 | -4.69 | +19.27 | +32.20 | +33.86 | +43.77 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.81 | -0.60 | -0.80 | -4.41 | -5.68 | -1.78 | +21.02 | -28.14 | |||
| CHI | CT UK High Income Trust plc | -3.48 | -0.45 | +4.23 | -4.31 | +5.71 | +22.65 | +38.75 | +13.85 | |||
| ECOR | Ecora Royalties plc | +1.28 | -9.33 | -11.36 | -3.81 | +94.16 | +96.27 | +9.91 | -9.71 | |||
| AFL | Artemis UK Future Leaders plc | +0.14 | +4.85 | +7.93 | -3.54 | -3.54 | -16.48 | -10.37 | -40.05 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -0.33 | -0.33 | -3.53 | -0.66 | +4.51 | +10.66 | -5.20 | |||
| NXR | Norcros plc | +8.65 | +8.65 | +10.18 | -3.09 | +6.08 | +34.19 | +96.87 | +1.62 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.49 | -3.61 | -0.49 | -3.00 | +20.12 | +62.27 | +41.06 | -34.22 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.19 | -2.75 | -14.26 | -2.75 | +21.66 | +18.44 | +0.00 | +9.28 | |||
| VANQ | Vanquis Banking Group plc | -0.17 | +0.88 | -0.17 | -2.55 | +16.55 | +116.60 | -38.74 | -54.41 | |||
| RESI | Residential Secure Income REIT | -0.36 | +8.14 | +1.09 | -2.45 | -6.69 | +14.58 | -14.15 | -46.86 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.56 | -2.01 | +5.29 | -2.36 | -11.68 | -7.09 | +12.34 | +26.65 | |||
| SNWS | Smiths News plc | -3.46 | +4.36 | -3.18 | -2.33 | +17.13 | +12.42 | +49.55 | +53.32 | |||
| GOT | Global Opportunities Trust plc | -0.45 | +1.36 | -4.15 | -2.19 | +4.86 | +13.78 | +8.60 | +16.15 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.84 | -1.10 | -1.78 | -1.91 | +6.53 | +11.84 | +38.08 | +1.99 | |||
| EOT | European Opportunities Trust plc | +0.66 | +0.99 | +6.11 | -1.60 | -2.95 | +1.43 | +17.80 | +19.33 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.43 | +3.08 | +1.52 | -1.47 | -2.90 | -3.90 | +10.12 | -2.90 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +0.00 | -0.72 | -1.00 | +3.58 | +3.58 | +22.61 | +6.77 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.88 | -10.16 | -11.31 | -0.86 | +44.96 | +45.57 | +48.71 | +88.73 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.93 | +1.16 | +2.59 | -0.68 | -0.68 | +2.59 | +21.51 | -9.38 | |||
| HLCL | Helical plc | -4.10 | -2.70 | -1.47 | -0.32 | -15.87 | -21.51 | -28.55 | -57.60 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.87 | -1.52 | -5.00 | -0.31 | +12.94 | +43.56 | +70.00 | n/a | |||
| AEWU | AEW UK REIT plc | +0.38 | -0.74 | +0.00 | -0.19 | +0.19 | +18.40 | +10.10 | +5.74 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.60 | +2.29 | +2.91 | +0.00 | +0.75 | -1.90 | +22.89 | -15.06 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.58 | +0.00 | +0.29 | +0.29 | +2.65 | +10.44 | -7.55 | |||
| MIGO | Migo Opportunities Trust Plc | +0.37 | -2.03 | +3.41 | +0.37 | +9.64 | +14.23 | +27.77 | +13.12 | |||
| RMMC | River UK Micro Cap Red | -0.85 | -2.11 | +6.42 | +0.87 | +20.83 | +28.89 | +62.24 | -23.93 | |||
| OIG | Oryx International Growth Fund | -1.58 | -1.39 | +1.84 | +1.01 | +3.11 | -5.68 | +16.36 | -32.88 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.77 | +2.95 | +3.15 | +1.16 | +0.00 | -2.24 | +19.09 | -6.43 | |||
| SCF | Schroder Income Growth Fund plc | +0.56 | -0.83 | +1.70 | +1.41 | +15.06 | +23.37 | +27.76 | +17.51 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.91 | +0.95 | +4.93 | +1.43 | +5.97 | +21.71 | +28.16 | -9.75 | |||
| FVA | Fevara Plc | +0.00 | +4.98 | +3.40 | +1.48 | +0.00 | -4.53 | -5.52 | -8.36 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.32 | +0.81 | -2.60 | +1.90 | +16.10 | +27.99 | +34.89 | +55.93 | |||
| FSTA | Fuller Smith & Turner | +0.54 | +5.73 | +8.53 | +1.93 | +32.26 | +4.24 | +30.85 | -12.14 | |||
| IGC | India Capital Growth Fund Ltd | -0.59 | +1.81 | +11.92 | +1.96 | -9.14 | -8.40 | +21.15 | +43.52 | |||
| VIP | Value and Indexed Property Income Trust | -2.38 | +0.00 | -1.91 | +1.99 | +0.24 | +8.18 | +5.67 | -10.48 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.53 | +11.04 | +9.75 | +2.15 | -3.77 | +3.75 | -11.23 | -35.53 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.29 | -4.66 | +5.14 | +2.35 | -4.13 | +21.25 | +25.72 | -5.69 | |||
| ZTF | Zotefoams plc | -5.19 | -7.18 | +11.26 | +2.44 | +35.48 | -15.15 | +24.26 | -8.70 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +4.31 | +7.08 | +2.54 | +1.26 | +4.76 | +25.26 | +14.69 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +6.05 | +14.00 | +2.70 | +7.55 | +17.28 | +20.00 | -25.78 | |||
| NAVF | Nippon Active Value Fund plc | -0.88 | -0.44 | -5.86 | +2.74 | +9.76 | +31.58 | +60.71 | +86.72 | |||
| NESF | NextEnergy Solar Fund Ltd | +8.25 | +6.54 | +7.22 | +2.85 | -31.20 | -38.94 | -45.99 | -49.90 | |||
| HHI | Henderson High Income Trust plc | +1.39 | +1.14 | +1.78 | +2.96 | +10.33 | +23.99 | +22.48 | +17.28 | |||
| RCH | Reach plc | +1.94 | +11.15 | -11.08 | +3.40 | -22.93 | -42.77 | -20.22 | -81.62 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
