FTSE Small Cap: Performance
8,136.06
-32.07 (-0.39%)Day high
8,168.13
8,168.13
Day low
8,130.74
8,130.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -35.34 | -36.71 | -42.23 | -59.17 | -60.53 | +2.27 | -62.56 | -87.64 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.19 | +0.75 | -43.58 | -53.39 | -69.89 | -81.95 | -79.14 | -90.56 | |||
| TLW | Tullow Oil plc | -2.71 | +28.97 | -34.16 | -37.90 | +2.65 | -57.26 | -70.62 | -78.08 | |||
| GCL | Geiger Counter Ltd | +1.11 | -17.27 | -17.27 | -37.67 | -26.02 | -2.15 | -8.27 | -26.02 | |||
| ELIX | Elixirr International plc | -3.36 | -5.96 | -21.13 | -32.64 | -42.06 | -28.09 | +5.16 | -31.61 | |||
| IBST | Ibstock plc | -12.43 | -11.25 | -22.11 | -30.04 | -46.89 | -63.73 | -43.19 | -64.23 | |||
| SDY | Speedy Hire plc | +7.32 | -7.14 | -27.24 | -29.19 | -49.98 | -58.37 | -53.13 | -79.46 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.97 | -9.38 | -18.44 | -25.85 | -21.62 | -27.50 | -16.35 | -67.29 | |||
| GBG | GB Group plc | +1.87 | +13.12 | -25.88 | -23.78 | -30.45 | -52.30 | -33.95 | -81.33 | |||
| CHRY | Chrysalis Investments Limited | +4.39 | +1.99 | -9.51 | -23.71 | -45.23 | -23.18 | +12.12 | -73.57 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.25 | +21.95 | -22.17 | -23.20 | -41.91 | -48.28 | -29.11 | -68.44 | |||
| HSW | Hostelworld Group plc | -2.81 | -17.00 | -20.19 | -22.43 | -34.65 | -34.13 | -27.83 | +16.90 | |||
| RCH | Reach plc | -4.90 | +0.65 | +4.60 | -19.66 | -21.15 | -50.11 | -41.20 | -85.30 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.39 | -12.79 | -16.20 | -19.35 | -23.73 | -2.17 | -0.22 | -57.47 | |||
| CPI | Capita plc | -12.33 | +21.26 | +0.39 | -16.02 | -17.09 | -8.47 | +0.29 | -62.45 | |||
| REC | Record Plc | +0.21 | +13.68 | +9.30 | -15.44 | -19.67 | -24.69 | -27.95 | -40.49 | |||
| FOXT | Foxtons Group plc | +0.82 | +0.00 | -5.85 | -15.33 | -32.73 | -36.64 | -2.25 | -19.91 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.94 | -7.89 | -15.32 | -14.63 | -6.25 | -11.27 | -18.39 | -40.34 | |||
| PRTC | Puretech Health plc | +4.74 | +10.76 | +0.34 | -13.98 | -9.55 | -23.17 | -23.36 | -66.32 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.20 | -5.08 | -3.45 | -13.85 | +17.07 | +41.77 | +49.33 | +73.02 | |||
| FUTR | Future plc | +1.20 | -1.72 | -6.34 | -13.84 | -53.32 | -67.49 | -68.72 | -91.76 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.47 | -7.27 | -12.42 | -12.99 | -15.19 | +20.72 | +29.78 | -32.15 | |||
| APTD | Aptitude Software Group plc | -5.16 | -22.01 | +3.06 | -12.93 | -32.21 | -42.61 | -12.93 | -66.99 | |||
| PBEE | PensionBee Group plc | +0.39 | -0.39 | -2.30 | -12.67 | -20.81 | -21.78 | +109.02 | -12.31 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.35 | +8.48 | -2.47 | -12.56 | -20.18 | -12.47 | -0.57 | -13.00 | |||
| VNH | Vietnam Holding Ltd | -3.17 | -3.89 | +2.39 | -12.53 | -22.65 | -19.55 | +12.63 | -0.62 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.48 | -6.28 | -8.49 | -12.51 | +2.92 | +25.57 | +5.15 | +21.44 | |||
| FAS | Fidelity Asian Values plc | -5.15 | -10.10 | -6.12 | -11.82 | -10.39 | +8.24 | +15.24 | +15.00 | |||
| TMIP | Taylor Maritime Limited | -13.27 | -9.73 | -11.30 | -11.46 | -19.30 | -33.77 | -25.44 | -50.52 | |||
| CLI | CLS Holdings plc | -4.18 | -0.33 | -15.18 | -10.60 | -25.25 | -51.15 | -53.14 | -79.59 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.05 | +0.36 | +6.79 | -9.86 | -22.02 | -15.16 | -28.70 | -57.65 | |||
| BSRT | Baker Steel Resources Trust Ltd | +0.00 | -16.43 | -9.30 | -9.65 | +60.27 | +146.32 | +244.12 | +40.96 | |||
| CYN | City Natural Resources Growth And Income Plc | -3.69 | -8.52 | +3.99 | -9.43 | +26.74 | +87.18 | +112.21 | +130.65 | |||
| CCR | C & C Group plc | +5.27 | +11.13 | +5.89 | -9.41 | -21.20 | -27.16 | -23.87 | -58.60 | |||
| GMS | Gulf Marine Services plc | -3.18 | -0.45 | -4.34 | -9.17 | +4.88 | -0.06 | +43.41 | +229.10 | |||
| BOOT | Boot (Henry) plc | +1.01 | +1.69 | -1.32 | -9.09 | -32.13 | -34.21 | -13.79 | -46.04 | |||
| AML | Aston Martin Lagonda | +3.91 | +10.28 | +7.95 | -8.70 | -40.02 | -67.53 | -81.40 | -94.00 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.63 | +0.00 | -6.19 | -8.56 | +8.80 | +92.62 | +94.70 | -72.93 | |||
| CTHT | CT Healthcare Trust plc | +3.39 | -4.84 | -15.28 | -8.27 | -6.44 | -14.08 | -0.33 | -40.05 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.62 | -9.90 | -7.49 | -8.22 | +0.29 | +19.31 | +28.15 | +33.08 | |||
| FSJ | James Fisher & Sons plc | +1.81 | +8.19 | +1.35 | -8.18 | +12.81 | +30.90 | +54.30 | +5.90 | |||
| LUCE | Luceco Plc | -3.35 | -3.35 | -5.61 | -7.34 | +53.03 | +51.42 | +80.04 | -46.84 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.17 | +3.17 | -2.99 | -7.14 | +11.11 | +36.84 | +66.67 | +30.98 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -1.32 | -4.66 | -6.25 | -8.91 | -12.11 | -12.79 | -27.42 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.53 | -15.18 | -7.89 | -6.20 | +13.22 | +39.67 | +53.43 | +15.90 | |||
| FDM | FDM Group plc | -4.34 | -2.87 | -17.69 | -6.11 | -15.64 | -71.83 | -76.53 | -91.61 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.44 | -6.62 | -11.04 | -6.00 | -9.90 | -18.26 | -16.20 | -43.88 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -0.91 | -5.22 | -5.63 | +7.92 | +23.51 | +47.80 | +61.48 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.32 | -9.82 | -1.37 | -5.43 | -13.53 | -13.23 | +3.06 | +7.45 | |||
| CTPE | CT Private Equity Trust Plc | +2.41 | -0.21 | -6.40 | -4.88 | -4.10 | +5.88 | +4.00 | -0.43 | |||
| MNL | Manchester & London Inv Tst plc | +1.14 | -12.75 | -6.51 | -4.51 | -5.32 | +29.74 | +103.20 | +53.98 | |||
| CAPD | Capital Limited | -3.49 | -7.53 | +12.76 | -4.33 | -7.92 | +30.92 | +39.17 | +36.42 | |||
| RGL | Regional REIT Ltd | +0.91 | +3.38 | -9.66 | -4.21 | -16.38 | -29.86 | -70.05 | -89.85 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.72 | -1.67 | -8.67 | -3.91 | -12.98 | -23.58 | +6.12 | -40.40 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.21 | -3.94 | -3.37 | -3.75 | -4.13 | -4.51 | +1.46 | -11.13 | |||
| SUS | S & U plc | +0.53 | -1.05 | -2.83 | -3.57 | +6.18 | +17.39 | -12.09 | -33.68 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +2.14 | -3.22 | -5.36 | -3.56 | -5.36 | -4.25 | +10.18 | -14.62 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.92 | -2.65 | -2.94 | -3.51 | -5.44 | +0.61 | +2.80 | -12.70 | |||
| GOT | Global Opportunities Trust plc | +0.31 | -0.61 | +0.62 | -3.28 | -2.70 | +16.97 | +7.28 | +12.89 | |||
| CREI | Custodian Property Income REIT plc | +0.12 | -0.12 | -3.93 | -3.15 | +3.36 | +5.99 | -5.57 | -12.98 | |||
| CRST | Crest Nicholson Holdings plc | +1.38 | +13.79 | +6.97 | -2.94 | -60.12 | -60.71 | -61.22 | -80.88 | |||
| LTI | Lindsell Train Investment Trust plc | +2.76 | +2.76 | +2.05 | -2.93 | -14.86 | -19.13 | -28.19 | -57.95 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.34 | -11.31 | -4.61 | -2.68 | +12.40 | +36.15 | +51.83 | +29.18 | |||
| CVCG | CVC Income & Growth Limited | -0.88 | -3.83 | -5.44 | -2.59 | -3.83 | -5.44 | +8.13 | +7.62 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -1.20 | +0.99 | -2.38 | +61.10 | -23.65 | +15.01 | n/a | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -0.88 | -10.37 | -3.16 | -2.32 | +12.71 | +41.60 | +72.82 | n/a | |||
| KMR | Kenmare Resources plc | +2.86 | +28.15 | +18.18 | -2.30 | -10.00 | -33.90 | -40.53 | -44.94 | |||
| LIVE | Living REIT Plc | +1.27 | +0.42 | -7.12 | -1.92 | +5.44 | +10.99 | +25.79 | -24.92 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.90 | -5.61 | -13.38 | -1.83 | -0.17 | +47.25 | -3.76 | -56.88 | |||
| VIP | Value and Indexed Property Income Trust | -1.90 | -3.29 | -2.83 | -1.44 | +4.30 | +13.81 | +22.44 | -11.59 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.40 | -0.67 | -1.97 | -1.21 | -4.68 | -5.68 | -0.67 | -8.57 | |||
| TPT | Topps Tiles plc | +0.57 | +0.28 | -0.28 | -1.12 | +2.61 | -20.45 | -24.84 | -44.69 | |||
| IEM | Impax Environmental Markets plc | -0.69 | -4.87 | -0.46 | -1.04 | +5.39 | +10.54 | +22.86 | -20.52 | |||
| STVG | STV Group plc | -0.97 | -0.97 | -1.92 | -0.97 | -9.73 | -56.22 | -47.69 | -70.86 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.92 | -5.46 | -0.90 | -0.30 | +4.78 | +41.81 | +83.59 | +0.92 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.79 | -5.18 | +6.10 | +0.00 | +2.05 | +28.41 | +60.00 | +46.22 | |||
| AEWU | AEW UK REIT plc | +1.37 | +2.77 | -2.99 | +0.39 | -0.19 | +9.49 | +7.12 | -3.71 | |||
| CGS | Castings plc | -2.51 | -2.86 | -7.17 | +1.49 | +11.70 | +0.00 | -26.49 | -25.07 | |||
| MIGO | Migo Opportunities Trust Plc | +0.75 | -3.69 | -1.10 | +1.51 | +6.31 | +14.10 | +29.23 | +5.06 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.21 | -0.52 | -1.74 | +1.59 | -22.08 | -35.57 | -39.09 | -52.29 | |||
| BRK | Brooks Macdonald Group | +0.34 | +0.00 | +2.46 | +2.10 | -16.33 | -19.34 | -16.57 | -45.01 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.50 | -0.33 | -2.25 | +2.36 | +4.11 | -21.85 | -30.99 | -45.52 | |||
| CTUK | CT Progressive Income Plc | +0.57 | +4.12 | -1.12 | +2.61 | +5.04 | +11.32 | +26.43 | +7.93 | |||
| ANII | Aberdeen New India Investmen Trust | +2.33 | +1.74 | -3.84 | +2.93 | -12.69 | -7.39 | +22.73 | +13.78 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.15 | +2.15 | -0.93 | +3.13 | +13.53 | +3.13 | +32.30 | -1.38 | |||
| HLCL | Helical plc | -0.26 | +5.56 | -4.52 | +3.26 | -8.87 | -5.00 | -7.77 | -56.82 | |||
| JIGI | JPMorgan India Growth & Income plc | +3.61 | +2.50 | -2.27 | +3.36 | -19.59 | -12.58 | +3.11 | +5.77 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.24 | +4.92 | +1.91 | +3.56 | +4.92 | +16.36 | +22.14 | -3.61 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.20 | -8.77 | -15.61 | +3.68 | +14.09 | +35.74 | +80.27 | +9.56 | |||
| RM. | RM plc | +2.04 | -1.96 | -1.48 | +3.73 | -9.91 | +26.18 | +90.48 | -52.04 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.50 | +3.05 | -1.46 | +3.84 | +6.84 | +38.10 | +73.50 | +65.71 | |||
| SCF | Schroder Income Growth Fund plc | +0.14 | +3.38 | -0.81 | +3.97 | +12.23 | +28.77 | +37.45 | +19.93 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | -2.72 | -4.76 | +4.29 | -11.46 | -17.48 | -23.60 | -34.24 | |||
| STS | STS Global Income & Growth Trust plc | +1.54 | +6.45 | +0.87 | +4.52 | -2.94 | +0.43 | +9.22 | +5.48 | |||
| FORT | Forterra plc | +2.49 | +9.73 | +17.91 | +4.84 | -9.56 | -13.09 | +18.93 | -38.47 | |||
| ECOR | Ecora Royalties plc | -4.59 | -12.08 | +2.02 | +4.90 | +47.08 | +123.06 | +58.65 | +10.83 | |||
| SJG | Schroder Japan Trust plc | -2.70 | -7.44 | -3.22 | +4.94 | +19.54 | +47.95 | +56.96 | +59.73 | |||
| RKW | Rockwood Strategic Plc | +0.66 | -2.86 | -3.16 | +5.15 | +8.13 | +19.30 | +88.31 | n/a | |||
| STB | Secure Trust Bank plc | -4.32 | -11.82 | -16.06 | +5.23 | +36.34 | +180.17 | +168.01 | +9.75 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.86 | -1.26 | -4.46 | +5.61 | +9.79 | +29.54 | +76.80 | +32.68 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.92 | +0.57 | +1.44 | +5.69 | +0.57 | +23.00 | +56.19 | -13.27 | |||
| CHI | CT UK High Income Trust plc | +0.70 | -0.91 | -6.47 | +5.85 | +5.34 | +17.30 | +40.91 | +14.81 | |||
| LIO | Liontrust Asset Management | +1.60 | -3.06 | +0.35 | +5.95 | -8.21 | -39.55 | -48.65 | -87.19 | |||
| MER | Mears Group plc | +1.09 | +2.20 | -3.13 | +5.96 | +17.61 | +18.10 | +60.89 | +116.88 | |||
| IGC | India Capital Growth Fund Ltd | +3.09 | -4.57 | -3.47 | +6.37 | -5.11 | -7.48 | +7.40 | +39.17 | |||
| HHI | Henderson High Income Trust plc | +1.22 | +3.48 | +1.46 | +6.39 | +12.13 | +28.00 | +42.96 | +22.90 | |||
| MMIT | Mobius Investment Trust plc | -5.71 | -11.29 | +0.61 | +6.45 | +14.19 | +19.57 | +35.25 | +8.20 | |||
| VP. | Vp plc | -6.23 | -3.68 | +2.47 | +6.65 | -12.81 | -17.85 | -0.10 | -49.90 | |||
| NXR | Norcros plc | -0.33 | +2.37 | -4.43 | +6.71 | +0.67 | +11.03 | +97.39 | -9.31 | |||
| SWC | The Smarter Web Company plc | -18.44 | -51.83 | +33.99 | +6.88 | n/a | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
