FTSE Small Cap: Performance
7,695.74
43.41 (0.57%)Day high
7,696.99
7,696.99
Day low
7,652.33
7,652.33
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -2.55 | +32.68 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +8.97 | -35.61 | -49.89 | -58.91 | -63.30 | -63.64 | -74.72 | -83.37 | |||
| FXPO | Ferrexpo plc | -10.97 | -32.67 | -63.55 | -50.03 | -60.31 | -42.49 | -73.56 | -93.49 | |||
| DGI9 | Digital 9 Infrastructure Plc | -7.17 | -20.58 | -20.00 | -46.60 | -42.41 | -79.25 | -93.32 | -96.02 | |||
| FUTR | Future plc | -0.30 | +18.12 | -39.89 | -45.82 | -52.55 | -50.20 | -70.53 | -85.92 | |||
| RWA | Robert Walters plc | -1.86 | +8.18 | -24.44 | -36.74 | -57.69 | -75.96 | -77.65 | -85.90 | |||
| ASLI | Abrdn European Logistics Income Plc | -6.50 | -16.97 | -14.81 | -35.39 | -59.65 | -61.02 | -67.74 | -79.91 | |||
| CARD | Card Factory plc | +4.50 | +6.31 | -3.58 | -34.94 | -31.36 | -37.36 | -38.50 | -22.08 | |||
| GLE | MJ Gleeson plc | +5.30 | -8.30 | -37.56 | -32.66 | -52.03 | -50.69 | -41.80 | -71.10 | |||
| SDY | Speedy Hire plc | -4.84 | -11.55 | -22.32 | -29.36 | -9.49 | -28.46 | -39.47 | -74.50 | |||
| PINE | Pinewood Technologies Group plc | +8.16 | +24.12 | -30.26 | -28.09 | -30.81 | -20.42 | +1,403.97 | +1,364.09 | |||
| BOOT | Boot (Henry) plc | -5.44 | -11.29 | -24.31 | -25.34 | -22.17 | -11.76 | -30.96 | -39.89 | |||
| TTG | TT Electronics plc | -1.71 | -2.87 | +5.31 | -25.32 | +55.41 | -35.75 | -32.35 | -51.68 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.38 | +7.51 | -7.89 | -23.30 | -34.47 | -37.99 | -56.41 | -51.83 | |||
| OTB | On The Beach Group plc | -2.26 | -1.08 | -23.63 | -22.73 | -37.92 | +14.03 | +24.39 | -60.43 | |||
| APTD | Aptitude Software Group plc | -2.73 | +8.92 | -17.14 | -22.15 | -16.55 | -20.55 | -31.96 | -65.37 | |||
| DFS | DFS Furniture plc | -5.68 | +2.47 | -36.15 | -21.70 | -13.84 | +7.33 | -1.19 | -53.20 | |||
| PCA | Palace Capital plc | -0.44 | -5.97 | -22.72 | -21.64 | -24.78 | -30.92 | -22.72 | -33.10 | |||
| FOXT | Foxtons Group plc | +1.27 | +0.46 | -17.55 | -20.55 | -25.93 | -25.17 | +12.48 | -30.63 | |||
| MOTR | Motorpoint plc | -3.01 | +10.49 | -5.84 | -18.87 | -1.90 | -8.51 | -3.73 | -50.38 | |||
| ECEL | Eurocell plc | -10.18 | -7.73 | -17.81 | -18.47 | -34.09 | -24.81 | -20.39 | -60.66 | |||
| VP. | Vp plc | -1.27 | +7.00 | -12.08 | -18.25 | -19.10 | -28.58 | -27.19 | -43.86 | |||
| BRK | Brooks Macdonald Group | -1.38 | +5.15 | -11.73 | -18.05 | -2.72 | -27.59 | -24.93 | -30.24 | |||
| TRI | Trifast | -4.56 | -6.27 | -18.44 | -17.37 | -5.85 | -17.80 | -12.78 | -60.75 | |||
| CLI | CLS Holdings plc | +5.60 | +3.20 | -17.49 | -16.39 | -23.08 | -40.05 | -63.13 | -79.92 | |||
| ESNT | Essentra Plc | -2.39 | -10.51 | -21.59 | -16.12 | -11.10 | -53.68 | -60.44 | -74.31 | |||
| HSW | Hostelworld Group plc | +0.00 | +7.00 | -9.32 | -15.75 | -0.93 | -33.13 | -14.06 | +2.69 | |||
| ANII | Aberdeen New India Investmen Trust | +0.89 | +5.25 | -3.67 | -15.17 | -13.01 | -10.03 | +29.66 | +30.40 | |||
| FSFL | Foresight Solar Fund Ltd | +1.88 | +3.99 | -1.21 | -15.10 | -17.26 | -27.47 | -41.05 | -32.64 | |||
| EVOK | Evoke Plc | -12.14 | +13.19 | +44.42 | -14.29 | -27.08 | -55.94 | -53.88 | -91.35 | |||
| ELIX | Elixirr International plc | -4.22 | +19.02 | -8.33 | -13.98 | -4.22 | +27.37 | +39.62 | +33.21 | |||
| FORT | Forterra plc | -1.38 | -2.73 | -12.68 | -13.74 | -16.22 | -3.68 | -18.82 | -46.23 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.62 | +0.37 | +0.00 | -13.49 | -7.94 | -8.40 | -46.25 | -47.34 | |||
| LIO | Liontrust Asset Management | +2.09 | +6.96 | +13.26 | -13.37 | -19.58 | -60.09 | -68.72 | -83.37 | |||
| SHI | Sig plc | -5.45 | -8.24 | -17.89 | -13.33 | -50.94 | -70.34 | -82.45 | -84.23 | |||
| RM. | RM plc | -2.82 | +1.47 | -9.91 | -13.15 | -2.13 | +33.89 | +15.87 | -57.63 | |||
| LSL | LSL Property Services Plc | +0.91 | -5.53 | -16.85 | -12.94 | -22.65 | -26.00 | -18.08 | -45.85 | |||
| HEAD | Headlam Group plc | +59.43 | +27.64 | +2.28 | -12.84 | -45.10 | -75.04 | -84.66 | -90.26 | |||
| RGL | Regional REIT Ltd | +5.94 | +5.10 | -7.49 | -12.71 | -22.10 | -59.70 | -83.30 | -88.99 | |||
| ZTF | Zotefoams plc | +1.52 | +12.04 | -2.44 | -12.66 | +63.27 | -4.76 | +5.54 | -2.91 | |||
| LTI | Lindsell Train Investment Trust plc | +5.86 | +6.23 | -2.85 | -12.29 | -25.76 | -22.86 | -40.96 | -56.61 | |||
| SFR | Severfield plc | +1.74 | +5.40 | -4.53 | -12.17 | +9.79 | -61.59 | -56.23 | -66.39 | |||
| MCG | Mobico Group plc | -10.16 | +28.67 | -3.82 | -11.81 | -27.08 | -58.83 | -80.92 | -92.27 | |||
| HLCL | Helical plc | -3.26 | +3.25 | -5.35 | -11.75 | -16.55 | -11.75 | -38.67 | -56.60 | |||
| VNH | Vietnam Holding Ltd | -1.21 | -1.61 | -2.13 | -11.57 | +17.82 | +0.27 | +43.92 | +74.76 | |||
| IGC | India Capital Growth Fund Ltd | +1.29 | +9.41 | +1.62 | -10.80 | -5.71 | -11.80 | +24.60 | +68.82 | |||
| RMII | RM Infrastructure Income plc | -11.11 | -5.08 | -11.11 | -10.40 | -23.02 | -24.43 | -29.11 | -38.46 | |||
| FDM | FDM Group plc | -2.35 | +6.09 | -33.42 | -10.15 | -53.25 | -69.01 | -83.95 | -89.43 | |||
| ASC | ASOS plc | -11.92 | +3.39 | -30.18 | -10.02 | -21.31 | -32.88 | -68.92 | -95.61 | |||
| PAY | Paypoint Plc | +0.48 | +8.09 | +9.22 | -9.90 | -7.65 | +18.05 | +42.89 | +4.67 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.97 | -3.46 | -9.84 | -9.44 | -4.95 | -11.53 | -17.25 | -38.60 | |||
| PBEE | PensionBee Group plc | +0.69 | +4.29 | -11.52 | -9.32 | -5.81 | -2.34 | +79.80 | -18.89 | |||
| MACF | MacFarlane Group plc | -4.24 | -5.67 | -12.22 | -9.20 | -37.73 | -55.34 | -40.93 | -45.52 | |||
| AFL | Artemis UK Future Leaders plc | +1.17 | +4.86 | -11.52 | -9.08 | -1.85 | -16.34 | -18.71 | -42.99 | |||
| TMIP | Taylor Maritime Limited | -7.10 | -9.43 | -3.68 | -8.86 | -2.37 | -30.10 | -37.80 | n/a | |||
| STVG | STV Group plc | +0.00 | +0.49 | -8.85 | -8.85 | -36.62 | -57.44 | -58.96 | -71.31 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.68 | +2.26 | -11.32 | -8.72 | -6.13 | +12.81 | +7.22 | +11.92 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +6.80 | +0.75 | -8.56 | -7.29 | -0.37 | +10.79 | +34.31 | |||
| BMS | Braemar Plc | +0.47 | -3.59 | -0.46 | -8.51 | -1.38 | -22.94 | -23.49 | -1.83 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.55 | +3.14 | -6.72 | -8.38 | -1.37 | -5.00 | +3.88 | -2.96 | |||
| RESI | Residential Secure Income REIT | +0.38 | +0.00 | -3.64 | -8.30 | -6.03 | +8.16 | -20.18 | -45.81 | |||
| KMR | Kenmare Resources plc | +4.13 | +15.42 | -9.79 | -7.88 | -40.13 | -26.87 | -48.16 | -44.94 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +1.71 | -13.14 | -7.39 | -4.03 | -2.06 | +8.18 | +1.49 | |||
| STS | STS Global Income & Growth Trust plc | -0.45 | -1.56 | -6.36 | -7.14 | -7.53 | +2.79 | -0.90 | +7.80 | |||
| SEC | Strategic Equity Capital plc | +6.33 | +6.80 | -10.31 | -6.23 | +19.34 | +6.02 | +19.14 | +22.37 | |||
| NXR | Norcros plc | +1.80 | -2.75 | -20.06 | -5.67 | +16.46 | +47.40 | +45.13 | -3.74 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.32 | +5.07 | -7.31 | -5.58 | +7.75 | +7.86 | +8.79 | -33.49 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.41 | +0.72 | -6.06 | -5.42 | +24.00 | +23.45 | -2.28 | -59.39 | |||
| REC | Record Plc | +7.14 | +5.95 | +0.00 | -5.00 | +7.14 | -9.09 | -32.78 | -38.71 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.18 | +8.79 | -0.89 | -4.84 | +7.74 | +21.45 | +19.12 | -3.75 | |||
| PRV | Porvair plc | +0.55 | +2.53 | -15.70 | -4.70 | -3.18 | +18.51 | +17.74 | +23.31 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.64 | -1.64 | -4.76 | -4.15 | -10.04 | -5.81 | -28.57 | -41.18 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.30 | +5.23 | -5.01 | -4.09 | +1.65 | +5.12 | +14.92 | -25.08 | |||
| OIG | Oryx International Growth Fund | -1.18 | +2.45 | +1.21 | -4.02 | +20.38 | +5.46 | +7.73 | -15.77 | |||
| EOT | European Opportunities Trust plc | +0.23 | +7.95 | -4.75 | -3.81 | +2.08 | +2.56 | +13.64 | +19.81 | |||
| CAPD | Capital Limited | -4.94 | -6.85 | -11.15 | -3.75 | +68.86 | +11.59 | +15.73 | +66.19 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | +0.78 | -4.73 | -3.51 | -5.32 | -2.99 | -7.45 | -9.25 | |||
| VANQ | Vanquis Banking Group plc | -1.08 | -7.55 | -8.77 | -3.33 | +72.19 | +135.47 | -51.02 | -54.98 | |||
| RECI | Real Estate Credit Investments Ltd | +0.84 | +4.35 | -3.61 | -2.83 | -2.04 | +2.56 | -6.61 | -15.19 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.28 | +2.33 | -3.30 | -2.53 | +27.27 | +50.24 | +28.33 | -37.43 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.58 | -1.44 | -2.01 | +0.88 | +1.18 | +6.88 | -12.31 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | +2.43 | -3.44 | -1.86 | -0.24 | +2.06 | +17.27 | -12.29 | |||
| RCH | Reach plc | -9.66 | -4.76 | -11.45 | -1.86 | -19.33 | -21.94 | -31.36 | -73.64 | |||
| CPI | Capita plc | +10.36 | +12.16 | -20.36 | -1.28 | +64.36 | +56.06 | -40.70 | -52.88 | |||
| CVCG | CVC Income & Growth Limited | +1.31 | +2.65 | -2.93 | -1.28 | -1.28 | +4.50 | +17.17 | +12.62 | |||
| MNL | Manchester & London Inv Tst plc | +2.53 | +16.50 | +18.88 | -0.85 | +47.47 | +53.80 | +141.76 | +53.80 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.23 | +6.62 | -5.99 | -0.77 | +6.62 | +2.22 | +17.95 | -19.30 | |||
| AEWU | AEW UK REIT plc | +0.78 | +2.58 | -3.00 | -0.58 | +1.17 | +20.51 | +5.51 | +11.90 | |||
| CHI | CT UK High Income Trust plc | -2.84 | -8.48 | -10.09 | -0.49 | +1.99 | +16.48 | +24.24 | +9.63 | |||
| HFD | Halfords | +11.03 | +12.71 | -0.40 | -0.40 | -4.12 | +0.00 | -29.12 | -60.48 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.32 | +2.02 | -0.39 | -0.39 | +1.20 | -4.53 | +2.43 | -6.30 | |||
| PCTN | Picton Property Income Limited | +0.00 | +0.26 | -6.47 | -0.13 | +2.90 | +19.08 | +2.23 | -14.19 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.96 | +8.71 | -0.48 | +0.00 | +12.57 | +26.38 | +22.62 | -15.57 | |||
| RIII | Rights & Issues Investment Trust plc | -2.79 | +0.00 | +2.96 | +0.24 | +12.97 | -5.00 | +6.36 | -17.06 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.39 | +2.45 | -5.82 | +0.56 | +20.27 | +24.91 | +23.61 | +2.30 | |||
| GOT | Global Opportunities Trust plc | -1.76 | -2.90 | -0.89 | +0.60 | +16.72 | +9.84 | +2.13 | +15.92 | |||
| CTPE | CT Private Equity Trust Plc | +1.65 | +4.57 | -12.14 | +0.82 | +2.39 | +6.26 | +0.20 | +29.64 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.98 | +6.19 | +0.32 | +1.31 | +7.29 | +8.04 | +1.64 | -0.96 | |||
| FAS | Fidelity Asian Values plc | +0.00 | +1.62 | +0.97 | +1.62 | +28.28 | +19.92 | +25.20 | +30.01 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.04 | +4.90 | +0.00 | +1.69 | +33.04 | +24.74 | -1.96 | -52.31 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.00 | +10.00 | +4.76 | +1.71 | -12.78 | -19.18 | -41.76 | -46.77 | |||
| CTHT | CT Healthcare Trust plc | -4.04 | +1.06 | -8.28 | +1.99 | +10.10 | -6.47 | -12.61 | -32.35 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | -0.29 | +0.00 | +2.05 | +6.42 | +34.88 | +46.22 | +55.36 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +1.17 | -1.43 | +2.37 | +6.48 | +6.98 | +11.29 | +6.48 | |||
| RKW | Rockwood Strategic Plc | +2.46 | +11.92 | -2.68 | +2.83 | +19.51 | +23.83 | n/a | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | +9.22 | +8.91 | +2.89 | +21.24 | +45.90 | +69.26 | +72.25 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.48 | +9.01 | -1.42 | +2.97 | +5.69 | -1.42 | -1.89 | -33.97 | |||
| TPT | Topps Tiles plc | -3.24 | +11.18 | -14.76 | +3.77 | +14.01 | -17.32 | -29.80 | -48.86 | |||
| PZC | PZ Cussons Plc | -4.12 | -3.64 | +7.71 | +3.78 | -2.91 | -25.29 | -61.70 | -70.91 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.59 | +3.24 | -5.91 | +3.96 | +14.24 | +36.81 | +59.51 | +36.39 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
