FTSE Small Cap: Performance
8,136.06
-32.07 (-0.39%)Day high
8,168.13
8,168.13
Day low
8,130.74
8,130.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -35.81 | -36.71 | -43.68 | -59.17 | -60.46 | +2.27 | -63.53 | -87.53 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -0.38 | -44.21 | -53.91 | -69.84 | -82.15 | -80.08 | -90.62 | |||
| TLW | Tullow Oil plc | -7.95 | +23.21 | -35.33 | -40.68 | -1.64 | -59.18 | -71.85 | -78.36 | |||
| GCL | Geiger Counter Ltd | -8.23 | -20.91 | -21.76 | -40.41 | -28.69 | -6.45 | -11.22 | -31.23 | |||
| ELIX | Elixirr International plc | -0.40 | -4.23 | -21.20 | -31.40 | -43.41 | -26.76 | +8.26 | -30.35 | |||
| IBST | Ibstock plc | -13.52 | -9.66 | -23.35 | -28.78 | -45.94 | -63.08 | -42.97 | -64.19 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.35 | -12.15 | -21.43 | -28.13 | -22.63 | -29.72 | -22.39 | -68.53 | |||
| SDY | Speedy Hire plc | +9.89 | -5.66 | -26.32 | -28.06 | -48.24 | -57.70 | -53.33 | -78.92 | |||
| GBG | GB Group plc | -0.25 | +10.91 | -27.49 | -25.27 | -32.38 | -53.23 | -37.27 | -82.09 | |||
| CHRY | Chrysalis Investments Limited | +4.72 | +1.99 | -10.12 | -23.71 | -44.78 | -23.18 | +7.42 | -73.04 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.62 | +21.50 | -22.31 | -23.48 | -42.78 | -48.47 | -29.62 | -68.44 | |||
| HSW | Hostelworld Group plc | +0.00 | -18.00 | -23.36 | -23.36 | -36.19 | -34.92 | -31.38 | +22.02 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.19 | -13.57 | -18.32 | -20.07 | -25.04 | -3.04 | -2.09 | -57.92 | |||
| RCH | Reach plc | -2.80 | +1.08 | +7.09 | -19.31 | -20.27 | -49.89 | -41.39 | -85.00 | |||
| CPI | Capita plc | -13.31 | +18.69 | -4.51 | -17.80 | -17.53 | -10.41 | -4.71 | -62.97 | |||
| REC | Record Plc | +0.00 | +10.85 | +7.55 | -17.54 | -20.61 | -26.56 | -29.43 | -41.98 | |||
| FOXT | Foxtons Group plc | +1.94 | -0.54 | -3.92 | -15.79 | -31.98 | -36.99 | -5.15 | -21.11 | |||
| PBEE | PensionBee Group plc | +0.82 | -3.91 | -5.38 | -15.75 | -22.15 | -24.54 | +100.33 | -16.67 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.30 | -6.78 | -5.71 | -15.38 | +14.19 | +39.24 | +49.73 | +70.45 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -7.13 | -8.70 | -8.92 | -14.77 | -0.53 | +22.33 | +1.89 | +18.87 | |||
| ENRG | VH Global Energy Infrastructure Plc | +6.06 | -7.89 | -13.70 | -14.63 | -1.87 | -11.27 | -19.23 | -40.79 | |||
| TMIP | Taylor Maritime Limited | -8.89 | -12.92 | -15.17 | -14.58 | -24.31 | -36.10 | -28.07 | -52.00 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.94 | +7.23 | -1.15 | -13.57 | -20.37 | -13.48 | -3.15 | -13.31 | |||
| VNH | Vietnam Holding Ltd | -3.19 | -4.64 | +0.16 | -13.22 | -19.97 | -20.18 | +10.98 | -1.39 | |||
| FUTR | Future plc | +1.33 | -0.55 | -7.29 | -12.82 | -52.37 | -67.11 | -69.40 | -91.18 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.74 | -6.92 | -12.38 | -12.66 | -14.33 | +21.17 | +28.10 | -31.03 | |||
| AML | Aston Martin Lagonda | -4.94 | +5.55 | +3.26 | -12.62 | -41.71 | -68.93 | -82.95 | -94.43 | |||
| CLI | CLS Holdings plc | -4.48 | -2.45 | -16.35 | -12.50 | -26.59 | -52.19 | -55.45 | -80.16 | |||
| APTD | Aptitude Software Group plc | -6.02 | -21.62 | +2.27 | -12.50 | -30.48 | -42.33 | -15.06 | -66.72 | |||
| FAS | Fidelity Asian Values plc | -4.84 | -10.42 | -6.78 | -12.14 | -11.29 | +7.84 | +15.06 | +15.42 | |||
| CYN | City Natural Resources Growth And Income Plc | -8.97 | -11.03 | -2.20 | -11.91 | +20.34 | +82.05 | +105.20 | +126.11 | |||
| PRTC | Puretech Health plc | +5.08 | +15.03 | +7.45 | -10.66 | -4.47 | -20.21 | -23.65 | -65.07 | |||
| BSRT | Baker Steel Resources Trust Ltd | -0.85 | -17.14 | -7.94 | -10.42 | +56.76 | +144.21 | +241.18 | +44.10 | |||
| CCR | C & C Group plc | +5.73 | +10.31 | +5.73 | -10.08 | -23.02 | -27.70 | -24.86 | -57.27 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.60 | +1.12 | +8.08 | -9.17 | -18.18 | -14.51 | -28.05 | -57.33 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.64 | -0.64 | -2.71 | -9.14 | +4.24 | +91.39 | +93.13 | -72.72 | |||
| BOOT | Boot (Henry) plc | +0.67 | +1.69 | -0.33 | -9.09 | -32.13 | -34.21 | -19.79 | -45.45 | |||
| GMS | Gulf Marine Services plc | -3.38 | -0.11 | -5.95 | -8.86 | +1.14 | +0.28 | +40.76 | +216.07 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.69 | -9.27 | -16.97 | -8.67 | -15.69 | -20.58 | -21.71 | -46.41 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.35 | +1.79 | -4.65 | -8.39 | +9.15 | +35.00 | +67.10 | +29.55 | |||
| LUCE | Luceco Plc | +1.27 | -4.31 | -9.09 | -8.26 | +48.37 | +49.93 | +77.62 | -48.25 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -4.16 | -9.90 | -8.95 | -8.22 | -0.86 | +19.31 | +25.36 | +31.06 | |||
| CTHT | CT Healthcare Trust plc | +1.49 | -4.21 | -14.72 | -7.67 | -5.10 | -13.52 | -1.44 | -39.66 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.53 | -16.50 | -9.96 | -7.66 | +10.36 | +37.50 | +50.15 | +14.09 | |||
| FSJ | James Fisher & Sons plc | +1.35 | +8.92 | +0.44 | -7.57 | +13.00 | +31.78 | +57.49 | +6.86 | |||
| MNL | Manchester & London Inv Tst plc | -2.48 | -15.10 | -6.68 | -7.08 | -6.88 | +26.24 | +95.49 | +48.80 | |||
| CAPD | Capital Limited | -7.73 | -10.04 | +7.72 | -6.93 | -10.04 | +27.37 | +36.08 | +28.28 | |||
| NAVF | Nippon Active Value Fund plc | -1.38 | -2.27 | -7.73 | -6.93 | +6.97 | +21.81 | +45.76 | +55.80 | |||
| FDM | FDM Group plc | -4.90 | -3.26 | -12.17 | -6.48 | -18.28 | -71.94 | -78.56 | -91.63 | |||
| CRST | Crest Nicholson Holdings plc | -5.07 | +9.83 | -1.55 | -6.32 | -61.21 | -62.08 | -63.79 | -81.78 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.32 | -2.60 | -6.25 | -9.64 | -12.11 | -13.13 | -27.42 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.53 | -10.54 | -2.15 | -6.18 | -14.51 | -13.92 | +0.60 | +5.70 | |||
| RGL | Regional REIT Ltd | -2.34 | +1.98 | -9.69 | -5.50 | -17.98 | -30.81 | -69.26 | -89.95 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.81 | -5.33 | -4.19 | -5.14 | -5.88 | -5.88 | -1.03 | -11.76 | |||
| CTPE | CT Private Equity Trust Plc | +1.52 | -0.43 | -7.71 | -5.08 | -4.69 | +5.66 | +3.78 | -0.85 | |||
| SUS | S & U plc | -1.83 | -1.83 | -3.60 | -4.34 | +5.93 | +16.46 | -12.79 | -35.79 | |||
| CVCG | CVC Income & Growth Limited | -2.20 | -5.53 | -7.88 | -4.31 | -5.93 | -7.11 | +6.73 | +5.71 | |||
| CREI | Custodian Property Income REIT plc | +0.37 | -1.08 | -4.75 | -4.08 | +2.11 | +4.97 | -6.80 | -12.91 | |||
| LTI | Lindsell Train Investment Trust plc | +2.43 | +1.72 | +3.87 | -3.91 | -17.48 | -19.95 | -29.17 | -58.16 | |||
| STVG | STV Group plc | -3.88 | -3.88 | -7.04 | -3.88 | -15.74 | -57.51 | -49.62 | -72.07 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -2.95 | -3.24 | -3.80 | -5.46 | +0.30 | +3.46 | -11.56 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.92 | -11.70 | -5.14 | -3.77 | +11.04 | +39.50 | +70.69 | n/a | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.04 | -12.23 | -6.21 | -3.69 | +9.54 | +34.74 | +49.09 | +28.13 | |||
| GOT | Global Opportunities Trust plc | -0.15 | -0.92 | -2.42 | -3.58 | -3.87 | +16.61 | +5.90 | +12.35 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -3.22 | -5.58 | -3.56 | -6.45 | -4.25 | +10.03 | -14.62 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.00 | -6.73 | -14.41 | -3.00 | -1.36 | +45.50 | -3.00 | -57.39 | |||
| VIP | Value and Indexed Property Income Trust | -1.93 | -4.69 | -3.33 | -2.87 | +3.05 | +12.15 | +18.54 | -10.57 | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.45 | +0.00 | -0.10 | -2.28 | -11.76 | -22.28 | +6.38 | -39.39 | |||
| TPT | Topps Tiles plc | +4.48 | -0.85 | +0.86 | -2.23 | +0.29 | -21.35 | -25.45 | -45.48 | |||
| LIVE | Living REIT Plc | +0.56 | +0.14 | -9.15 | -2.19 | +5.46 | +10.68 | +23.28 | -25.52 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.62 | -6.90 | -0.61 | -1.82 | +2.21 | +39.66 | +76.86 | -1.22 | |||
| CABP | CAB Payment Holdings plc | +0.55 | -0.54 | +3.19 | -1.73 | +60.29 | -23.14 | +21.04 | n/a | |||
| IEM | Impax Environmental Markets plc | -0.81 | -5.20 | -0.12 | -1.38 | +5.28 | +10.15 | +20.53 | -20.35 | |||
| KMR | Kenmare Resources plc | +3.95 | +29.79 | +19.70 | -1.04 | -7.42 | -33.05 | -40.15 | -44.88 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.81 | -0.44 | -1.75 | -0.99 | -5.27 | -5.47 | -0.11 | -8.55 | |||
| CGS | Castings plc | -1.85 | -5.00 | -11.33 | -0.75 | +9.02 | -2.21 | -24.43 | -27.32 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.79 | -4.90 | +5.76 | +0.29 | +1.75 | +28.78 | +61.57 | +46.33 | |||
| AEWU | AEW UK REIT plc | -0.38 | +2.97 | -4.59 | +0.58 | -0.19 | +9.70 | +6.12 | -2.62 | |||
| MIGO | Migo Opportunities Trust Plc | +0.37 | -3.81 | -1.22 | +1.38 | +5.48 | +13.96 | +28.46 | +3.99 | |||
| RM. | RM plc | -1.01 | -3.92 | -3.45 | +1.66 | -14.04 | +23.66 | +92.16 | -54.42 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.37 | -0.41 | -2.14 | +1.69 | -18.42 | -35.50 | -41.47 | -52.14 | |||
| CTUK | CT Progressive Income Plc | +0.28 | +3.53 | -1.12 | +2.03 | +3.83 | +10.69 | +25.27 | +8.14 | |||
| BRK | Brooks Macdonald Group | -2.01 | +0.00 | +3.91 | +2.10 | -15.36 | -19.34 | -16.57 | -46.03 | |||
| ECOR | Ecora Royalties plc | -10.65 | -14.32 | +1.62 | +2.23 | +45.15 | +117.38 | +54.61 | +7.84 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.00 | -0.16 | -0.16 | +2.53 | +5.36 | -21.72 | -33.08 | -46.67 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.28 | +3.93 | +0.32 | +2.59 | +3.59 | +15.27 | +20.08 | -3.06 | |||
| FSFL | Foresight Solar Fund Ltd | -0.15 | -4.01 | -4.42 | +2.91 | -8.46 | -18.57 | -24.44 | -34.85 | |||
| FORT | Forterra plc | -2.64 | +8.00 | +11.72 | +3.18 | -11.67 | -14.47 | +16.05 | -39.55 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | +2.82 | -1.88 | +3.40 | +10.61 | +28.07 | +35.69 | +19.48 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.86 | +2.86 | -1.37 | +3.86 | +14.02 | +3.86 | +30.41 | -0.69 | |||
| JIGI | JPMorgan India Growth & Income plc | +4.33 | +3.21 | -3.56 | +4.08 | -19.03 | -11.97 | +3.58 | +5.34 | |||
| HLCL | Helical plc | +1.59 | +6.39 | -4.25 | +4.08 | -7.26 | -4.25 | -10.30 | -56.97 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.43 | -2.31 | -7.54 | +4.48 | +8.88 | +28.16 | +73.36 | +29.81 | |||
| STS | STS Global Income & Growth Trust plc | +0.87 | +6.45 | +1.32 | +4.52 | -3.75 | +0.43 | +8.71 | +5.72 | |||
| RKW | Rockwood Strategic Plc | -1.61 | -3.17 | -3.79 | +4.81 | +5.17 | +18.91 | +87.69 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | +0.24 | +4.06 | -0.97 | +4.86 | +8.75 | +39.46 | +75.21 | +67.35 | |||
| CHI | CT UK High Income Trust plc | -1.38 | -1.83 | -7.33 | +4.88 | -0.46 | +16.22 | +37.82 | +13.76 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.86 | +0.00 | +0.57 | +5.09 | +0.57 | +22.30 | +53.95 | -13.76 | |||
| ANII | Aberdeen New India Investmen Trust | +1.56 | +3.91 | -1.51 | +5.13 | -10.60 | -5.41 | +24.91 | +15.27 | |||
| MMIT | Mobius Investment Trust plc | -6.86 | -12.37 | -3.26 | +5.16 | +12.80 | +18.12 | +31.45 | +7.59 | |||
| SJG | Schroder Japan Trust plc | -3.47 | -7.18 | -4.49 | +5.23 | +18.30 | +48.36 | +56.71 | +62.33 | |||
| HHI | Henderson High Income Trust plc | +0.98 | +2.99 | +1.47 | +5.88 | +10.70 | +27.38 | +42.27 | +22.49 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.73 | -6.75 | -12.97 | +5.98 | +20.70 | +38.76 | +80.65 | +11.63 | |||
| STB | Secure Trust Bank plc | -4.42 | -10.89 | -15.70 | +6.34 | +38.64 | +183.12 | +129.79 | +11.37 | |||
| XAR | Xaar | -2.00 | +4.63 | +21.99 | +6.52 | +15.29 | +67.05 | -16.95 | -11.98 | |||
| OIG | Oryx International Growth Fund | -3.25 | -1.47 | +5.51 | +6.77 | +2.29 | +8.06 | +25.82 | -20.94 | |||
| SEC | Strategic Equity Capital plc | -0.64 | -5.85 | +6.04 | +6.93 | -0.77 | +16.27 | +28.45 | +31.74 | |||
| NRR | NewRiver REIT plc | +0.49 | +8.80 | -1.21 | +6.95 | +15.58 | +2.77 | +0.62 | +6.95 | |||
| CLIG | City of London Investment Group plc | +0.92 | -16.16 | -8.70 | +7.04 | +18.55 | +16.05 | +41.35 | -15.52 | |||
| MER | Mears Group plc | +4.32 | +3.55 | -2.87 | +7.36 | +19.83 | +19.66 | +61.76 | +120.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
