FTSE Small Cap: Performance
8,262.95
29.61 (0.36%)Day high
8,266.05
8,266.05
Day low
8,233.34
8,233.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +10.72 | +25.00 | -7.32 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -12.84 | -72.36 | -85.61 | -86.08 | -86.81 | -86.13 | -87.03 | -93.04 | |||
| CRST | Crest Nicholson Holdings plc | -6.19 | +3.33 | -10.07 | -58.66 | -59.78 | -69.13 | -61.65 | -84.46 | |||
| RCH | Reach plc | -0.58 | -5.00 | -18.57 | -39.87 | -39.79 | -57.42 | -38.71 | -89.76 | |||
| ASLI | Abrdn European Logistics Income Plc | -7.16 | -8.81 | -6.96 | -38.15 | -63.33 | -71.69 | -74.44 | -86.10 | |||
| VANQ | Vanquis Banking Group plc | +3.38 | -30.99 | -26.93 | -36.09 | -30.75 | +28.64 | -22.82 | -77.49 | |||
| IBST | Ibstock plc | +3.77 | -6.57 | -14.13 | -33.05 | -36.34 | -52.22 | -39.16 | -63.14 | |||
| KMR | Kenmare Resources plc | -5.85 | +1.05 | -9.39 | -28.12 | -39.50 | -43.65 | -54.27 | -54.05 | |||
| SDY | Speedy Hire plc | -2.67 | -3.49 | -8.70 | -26.67 | -34.43 | -51.88 | -44.67 | -73.54 | |||
| REC | Record Plc | -1.16 | -5.56 | -23.01 | -25.18 | -30.33 | -33.59 | -46.41 | -51.98 | |||
| FORT | Forterra plc | +0.14 | +5.88 | +1.84 | -24.84 | -25.93 | -16.86 | -12.41 | -54.14 | |||
| FUTR | Future plc | +2.08 | +2.14 | -3.74 | -23.32 | -58.47 | -71.02 | -57.71 | -91.96 | |||
| FDM | FDM Group plc | -2.29 | -10.05 | -0.89 | -22.92 | -15.01 | -72.89 | -80.73 | -91.22 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.97 | -0.19 | -2.44 | -22.54 | -30.98 | -38.65 | -10.52 | -64.21 | |||
| GLE | MJ Gleeson plc | +6.13 | +2.03 | +7.99 | -22.19 | -19.24 | -53.83 | -23.06 | -66.71 | |||
| GMS | Gulf Marine Services plc | -10.49 | -1.51 | -10.93 | -22.13 | -3.59 | +1.44 | +122.95 | +348.10 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.46 | -5.65 | -10.61 | -21.52 | -13.20 | -9.96 | +5.34 | -15.89 | |||
| CAPD | Capital Limited | -7.08 | +12.63 | -12.55 | -21.48 | +25.28 | +28.46 | +33.69 | +35.98 | |||
| CLI | CLS Holdings plc | +1.29 | -9.07 | -5.14 | -21.24 | -22.79 | -48.69 | -61.71 | -80.04 | |||
| FOXT | Foxtons Group plc | +8.19 | -3.11 | -14.40 | -20.51 | -31.06 | -40.08 | +1.96 | -28.53 | |||
| CPI | Capita plc | +0.72 | +15.94 | -28.21 | -20.00 | +18.90 | -0.71 | +6.18 | -61.14 | |||
| CHRY | Chrysalis Investments Limited | +0.95 | -0.94 | -5.84 | -19.98 | -36.99 | -8.41 | +3.64 | -71.61 | |||
| TPT | Topps Tiles plc | +0.85 | +4.99 | -1.10 | -19.37 | -1.38 | -24.15 | -29.11 | -52.01 | |||
| AT. | Ashtead Technology Holdings Plc | -3.63 | -18.63 | -25.57 | -19.20 | -3.36 | -55.48 | -12.21 | n/a | |||
| BOOT | Boot (Henry) plc | +0.00 | -0.96 | -7.76 | -18.68 | -31.94 | -30.09 | -23.51 | -43.82 | |||
| PCTN | Picton Property Income Limited | +1.26 | +0.00 | -1.90 | -17.13 | -4.25 | -2.70 | +6.66 | -25.75 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.44 | -2.87 | -9.87 | -16.70 | +15.16 | +17.15 | -0.37 | +10.76 | |||
| CCR | C & C Group plc | +5.64 | -7.64 | -5.45 | -16.37 | -45.30 | -38.78 | -29.78 | -60.70 | |||
| SUS | S & U plc | +2.33 | +1.28 | +2.33 | -15.78 | +6.90 | +12.22 | -14.50 | n/a | |||
| VNH | Vietnam Holding Ltd | +4.26 | +14.55 | -2.70 | -13.51 | -15.12 | -10.34 | +18.10 | +18.51 | |||
| DFS | DFS Furniture plc | +4.76 | +17.86 | +32.53 | -13.16 | +6.45 | +34.58 | +46.02 | -38.66 | |||
| FSJ | James Fisher & Sons plc | -6.24 | -7.63 | -11.74 | -12.80 | +28.99 | +24.57 | +28.24 | -56.66 | |||
| MARS | Marstons plc | +0.39 | +0.00 | +6.68 | -12.03 | +33.76 | +20.70 | +55.86 | -39.26 | |||
| BRK | Brooks Macdonald Group | +4.26 | +2.80 | +7.30 | -11.98 | -18.78 | -29.33 | -26.77 | -40.24 | |||
| TMIP | Taylor Maritime Limited | -4.35 | -6.78 | -3.51 | -11.29 | -7.41 | -30.73 | -21.20 | -40.54 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.16 | +1.91 | -8.40 | -11.11 | -18.92 | -19.19 | -41.53 | -57.33 | |||
| PBEE | PensionBee Group plc | +8.33 | +9.20 | -2.15 | -10.78 | -15.22 | -16.26 | +92.52 | -5.86 | |||
| GCL | Geiger Counter Ltd | +16.13 | +22.66 | +3.15 | -10.56 | +51.90 | +67.44 | +76.69 | +90.98 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.81 | -0.23 | +4.79 | -9.70 | -16.03 | -15.05 | +5.42 | +7.96 | |||
| SEC | Strategic Equity Capital plc | -1.39 | -0.42 | -4.57 | -9.44 | -5.08 | -3.79 | +14.52 | +15.07 | |||
| CREI | Custodian Property Income REIT plc | -1.46 | -7.95 | -6.79 | -8.99 | +5.06 | +2.40 | -0.98 | -17.52 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.23 | +0.00 | -7.91 | -8.57 | -2.88 | -0.93 | -11.11 | -60.49 | |||
| LTI | Lindsell Train Investment Trust plc | +0.36 | -1.06 | -1.06 | -8.20 | -26.61 | -30.00 | -35.41 | -63.87 | |||
| SHI | Sig plc | +4.26 | +5.68 | +7.51 | -7.92 | -14.84 | -59.91 | -71.65 | -82.39 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | +0.86 | +0.00 | -7.87 | -5.65 | -7.87 | -7.51 | -26.42 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.74 | +1.87 | -4.21 | -7.77 | +3.80 | +42.63 | +12.35 | -51.25 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.24 | -5.28 | +0.99 | -7.58 | -3.33 | -22.19 | +5.17 | -41.63 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.34 | -5.97 | -1.64 | -7.43 | -8.28 | -9.39 | -16.13 | -45.01 | |||
| NXR | Norcros plc | -0.31 | +3.17 | +13.64 | -7.14 | +17.75 | +44.44 | +118.49 | +10.17 | |||
| ELIX | Elixirr International plc | -2.48 | -2.79 | -12.78 | -7.10 | -12.78 | -1.26 | +30.83 | +8.28 | |||
| CTPE | CT Private Equity Trust Plc | -1.82 | -3.00 | +2.75 | -7.09 | +2.11 | +8.74 | +0.94 | +0.73 | |||
| APTD | Aptitude Software Group plc | -0.46 | +9.69 | -1.38 | -6.93 | -23.49 | -38.04 | -27.12 | -68.48 | |||
| ECEL | Eurocell plc | +1.67 | +4.74 | +15.17 | -6.18 | -15.92 | -15.03 | +14.62 | -52.91 | |||
| NAVF | Nippon Active Value Fund plc | +0.44 | +0.88 | -1.72 | -5.98 | +5.07 | +31.03 | +67.03 | +75.38 | |||
| CABP | CAB Payment Holdings plc | +0.13 | +4.30 | +1.27 | -5.88 | +48.42 | -30.19 | -67.35 | n/a | |||
| RGL | Regional REIT Ltd | +0.31 | -1.53 | +6.51 | -5.76 | -21.03 | -30.07 | -77.00 | -89.06 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.37 | +2.67 | +2.67 | -5.72 | -2.26 | +25.82 | +53.10 | +52.42 | |||
| FAS | Fidelity Asian Values plc | +0.97 | +6.48 | +4.00 | -5.45 | +8.71 | +28.93 | +22.83 | +26.83 | |||
| XAR | Xaar | -2.61 | -11.46 | -20.00 | -5.08 | -3.86 | +0.45 | -40.11 | -52.34 | |||
| AEWU | AEW UK REIT plc | -0.19 | -1.32 | +0.00 | -5.06 | +1.94 | +10.64 | +9.60 | +1.35 | |||
| MSLH | Marshalls Plc | +2.41 | +8.14 | +18.66 | -4.93 | -8.79 | -52.37 | -36.20 | -79.29 | |||
| OIG | Oryx International Growth Fund | -1.12 | +5.15 | +5.36 | -4.67 | -3.98 | -7.49 | +21.23 | -31.40 | |||
| GOT | Global Opportunities Trust plc | +0.45 | +1.51 | +0.45 | -3.86 | +4.18 | +11.42 | +16.84 | +17.66 | |||
| STS | STS Global Income & Growth Trust plc | +0.22 | +0.00 | -1.72 | -3.78 | -7.66 | +2.69 | +5.77 | +6.26 | |||
| STB | Secure Trust Bank plc | -4.68 | -9.05 | +13.10 | -3.74 | +26.01 | +66.82 | +117.80 | +12.92 | |||
| ANII | Aberdeen New India Investmen Trust | -0.28 | -0.28 | +5.59 | -3.49 | -9.11 | -10.03 | +27.76 | +16.56 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.42 | -4.20 | -11.30 | -3.43 | -14.31 | +97.93 | +95.51 | -68.73 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.42 | +0.99 | +1.56 | -3.11 | +4.99 | +5.92 | +29.24 | +6.55 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.11 | +0.78 | +2.38 | -3.01 | +13.16 | +34.38 | +35.79 | +57.32 | |||
| LIVE | Living REIT Plc | -1.32 | -4.58 | +3.02 | -2.72 | +10.78 | +18.30 | +31.12 | -29.91 | |||
| CHI | CT UK High Income Trust plc | +0.00 | +3.70 | +7.21 | -2.46 | +13.33 | +27.27 | +52.56 | +20.20 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.33 | +0.16 | -3.00 | -2.38 | +8.27 | +69.89 | +44.03 | -25.90 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | -0.87 | -2.29 | -1.72 | -0.58 | +5.39 | -11.40 | |||
| WIL | Wilmington plc | +0.74 | -2.86 | +11.93 | -2.16 | -20.00 | -28.42 | -12.82 | +23.08 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -1.71 | +2.46 | -2.13 | -3.37 | -2.34 | +2.11 | -7.27 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.58 | +0.35 | -1.94 | -1.04 | +1.06 | +16.71 | -11.08 | |||
| RMMC | River UK Micro Cap Red | +0.82 | +6.47 | +6.93 | -1.59 | +20.49 | +34.60 | +70.34 | -15.99 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.44 | +0.20 | -1.56 | -0.78 | -2.32 | +13.96 | -7.16 | |||
| ARR | Aurora UK Alpha Plc | +1.18 | +4.45 | +5.31 | -1.53 | +2.79 | -1.90 | +26.78 | +14.92 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.61 | -2.01 | +9.66 | -1.21 | -28.24 | -39.30 | -42.99 | -50.71 | |||
| YNGA | Young & Co's Brewery Plc | +0.23 | -4.51 | +9.73 | -1.14 | +2.48 | -9.77 | -24.85 | -46.25 | |||
| OTB | On The Beach Group plc | +4.64 | +6.59 | +36.04 | -0.92 | -33.90 | +23.57 | +103.57 | -46.92 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.91 | +5.97 | -5.45 | -0.80 | +49.20 | +62.88 | +66.67 | +110.26 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.19 | -6.27 | -5.08 | -0.57 | +20.51 | +44.08 | +49.86 | +39.47 | |||
| STVG | STV Group plc | +1.15 | +3.06 | +6.83 | -0.45 | -14.45 | -59.74 | -44.70 | -69.41 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.28 | +3.80 | +7.41 | -0.28 | +9.91 | +0.28 | +36.54 | -22.06 | |||
| CYN | CQS Natural Resources Growth and Income plc | +2.87 | +18.46 | +20.45 | -0.23 | +87.77 | +139.55 | +147.13 | +216.18 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.92 | +5.56 | -0.54 | -0.18 | -8.01 | -4.01 | +10.20 | +28.14 | |||
| MCB | McBride plc | +1.82 | +5.42 | +4.49 | +0.24 | +39.50 | +27.79 | +334.81 | +107.69 | |||
| SNWS | Smiths News plc | -0.58 | -1.15 | +2.68 | +0.58 | +20.63 | +18.97 | +60.47 | +70.79 | |||
| PRTC | Puretech Health plc | +7.88 | +3.28 | -8.70 | +0.80 | -5.97 | -23.64 | -32.11 | -64.20 | |||
| HLCL | Helical plc | +1.01 | +1.01 | +3.09 | +0.81 | -9.09 | -11.50 | -15.79 | -56.52 | |||
| HHI | Henderson High Income Trust plc | +1.22 | +0.97 | +3.61 | +0.97 | +12.74 | +23.08 | +30.41 | +17.02 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.80 | +2.44 | +1.75 | +1.34 | +8.93 | -1.31 | -6.20 | -25.95 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.15 | +2.52 | +4.55 | +1.54 | +0.95 | +3.12 | +28.87 | -31.65 | |||
| RM. | RM plc | +0.98 | +4.04 | -6.36 | +1.98 | +6.74 | +26.77 | +67.48 | -56.54 | |||
| BEMO | Barings Emerging EMEA Opportunities | +4.65 | +10.43 | +11.46 | +2.56 | +19.21 | +56.52 | +87.11 | n/a | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.46 | +3.27 | +2.60 | +0.00 | +3.04 | +21.66 | +12.32 | |||
| CTHT | CT Healthcare Trust plc | -0.58 | -5.53 | +0.15 | +2.71 | +17.76 | -12.55 | -4.48 | -30.02 | |||
| SRAD | Stelrad Group plc | +1.37 | -7.50 | +8.03 | +2.78 | -10.84 | +2.07 | +30.97 | n/a | |||
| VIP | Value and Indexed Property Income Trust | -0.24 | +1.09 | +3.61 | +2.84 | +0.73 | +6.67 | +5.58 | -3.48 | |||
| IEM | Impax Environmental Markets plc | +0.67 | +3.58 | -2.50 | +2.87 | +12.85 | +16.67 | +15.76 | -13.51 | |||
| MACF | MacFarlane Group plc | +1.78 | +10.09 | +14.15 | +3.34 | -22.06 | -35.20 | -32.55 | -47.00 | |||
| FSTA | Fuller Smith & Turner | -0.26 | -0.79 | +11.21 | +3.57 | +29.11 | -0.79 | +36.59 | -4.19 | |||
| LWI | Lowland Investment Company plc | +0.81 | +2.75 | +8.41 | +3.60 | +25.50 | +41.67 | +69.23 | +32.86 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.96 | +2.59 | +3.59 | +3.93 | +7.09 | +10.84 | +20.08 | -4.23 | |||
| SCF | Schroder Income Growth Fund plc | +0.80 | +2.45 | +3.58 | +4.16 | +17.50 | +26.60 | +42.42 | +18.99 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | +1.59 | +2.22 | +4.53 | +11.71 | +16.57 | +29.08 | +13.70 | |||
| HSW | Hostelworld Group plc | +1.80 | +8.65 | +4.63 | +4.63 | -2.59 | -23.39 | -9.96 | +34.52 | |||
| ESNT | Essentra Plc | +5.89 | +15.44 | +26.16 | +4.70 | +9.43 | -37.13 | -24.83 | -61.45 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
