FTSE Small Cap: Performance
7,652.33
30.29 (0.40%)Day high
7,652.33
7,652.33
Day low
7,604.83
7,604.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -7.67 | +26.87 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -6.61 | -36.71 | -57.85 | -61.26 | -63.67 | -65.52 | -75.84 | -84.10 | |||
| FUTR | Future plc | -0.18 | -13.10 | -36.37 | -47.16 | -52.10 | -47.97 | -70.02 | -85.47 | |||
| FXPO | Ferrexpo plc | -4.13 | -36.28 | -60.16 | -46.36 | -46.83 | -41.00 | -71.62 | -92.97 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | -10.85 | -17.86 | -45.50 | -45.43 | -79.09 | -93.02 | -95.82 | |||
| GLE | MJ Gleeson plc | -12.84 | -13.50 | -42.11 | -37.84 | -54.68 | -54.68 | -46.72 | -74.26 | |||
| RWA | Robert Walters plc | -5.68 | +9.67 | -25.60 | -37.16 | -58.67 | -77.26 | -78.17 | -86.68 | |||
| CARD | Card Factory plc | +2.30 | +8.46 | -2.63 | -35.62 | -30.59 | -33.70 | -39.14 | -15.03 | |||
| ASLI | Abrdn European Logistics Income Plc | -3.95 | -16.30 | -14.44 | -34.56 | -59.47 | -61.11 | -67.60 | -79.56 | |||
| PINE | Pinewood Technologies Group plc | +1.25 | +14.39 | -37.09 | -33.65 | -31.88 | -26.07 | +1,276.28 | +1,176.32 | |||
| HEAD | Headlam Group plc | +25.16 | -2.76 | -11.82 | -30.22 | -51.50 | -77.95 | -86.71 | -91.60 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | +3.02 | -10.51 | -26.28 | -35.03 | -38.67 | -57.56 | -53.54 | |||
| SDY | Speedy Hire plc | -1.95 | -1.23 | -20.04 | -24.81 | +0.85 | -27.39 | -37.33 | -73.42 | |||
| OTB | On The Beach Group plc | -8.47 | +1.25 | -26.03 | -24.12 | -38.75 | +8.43 | +22.73 | -60.82 | |||
| ESNT | Essentra Plc | -0.61 | -9.71 | -20.06 | -23.97 | -11.10 | -54.55 | -60.82 | -73.95 | |||
| BOOT | Boot (Henry) plc | -6.63 | -4.79 | -11.98 | -23.87 | -20.66 | -9.87 | -29.29 | -38.55 | |||
| PCA | Palace Capital plc | -5.43 | -10.54 | -23.73 | -23.38 | -25.11 | -32.45 | -24.43 | -33.27 | |||
| DFS | DFS Furniture plc | -5.70 | +8.30 | -36.73 | -22.98 | -9.49 | +6.90 | -1.59 | -54.41 | |||
| APTD | Aptitude Software Group plc | -2.58 | +2.71 | -21.72 | -21.18 | -19.50 | -25.08 | -33.43 | -66.42 | |||
| RGL | Regional REIT Ltd | +0.23 | -0.92 | -14.89 | -21.12 | -27.84 | -62.48 | -84.45 | -89.64 | |||
| BRK | Brooks Macdonald Group | -4.56 | +0.00 | -15.53 | -20.93 | -5.56 | -27.66 | -28.61 | -33.17 | |||
| FSFL | Foresight Solar Fund Ltd | -3.92 | +6.17 | +1.43 | -20.67 | -19.97 | -27.53 | -42.41 | -33.99 | |||
| FOXT | Foxtons Group plc | +1.82 | +1.82 | -15.47 | -20.00 | -25.21 | -23.29 | +15.32 | -28.89 | |||
| MOTR | Motorpoint plc | -1.17 | +7.63 | -7.97 | -19.62 | -10.56 | -8.96 | -5.22 | -52.08 | |||
| CLI | CLS Holdings plc | +2.22 | +1.15 | -19.85 | -19.58 | -22.55 | -41.80 | -64.42 | -79.68 | |||
| TRI | Trifast | -8.38 | +5.67 | -18.30 | -18.30 | -0.94 | -17.23 | -11.94 | -60.74 | |||
| MACF | MacFarlane Group plc | -12.66 | -4.46 | -15.49 | -16.67 | -40.00 | -58.04 | -43.93 | -50.00 | |||
| SHI | Sig plc | -8.77 | -11.29 | -19.29 | -16.58 | -46.53 | -70.94 | -82.68 | -84.32 | |||
| ECEL | Eurocell plc | -5.83 | -5.83 | -18.60 | -16.33 | -31.82 | -22.22 | -17.65 | -59.30 | |||
| LTI | Lindsell Train Investment Trust plc | -0.34 | +5.00 | -6.67 | -16.00 | -29.07 | -25.94 | -43.46 | -58.88 | |||
| ANII | Aberdeen New India Investmen Trust | -2.58 | +4.29 | -4.23 | -15.42 | -12.82 | -8.85 | +29.28 | +29.28 | |||
| ZTF | Zotefoams plc | -0.25 | +17.86 | -3.65 | -15.38 | +53.49 | +1.54 | +4.49 | -4.35 | |||
| LIO | Liontrust Asset Management | -4.86 | +10.92 | +12.34 | -15.25 | -19.76 | -61.40 | -69.30 | -83.31 | |||
| STVG | STV Group plc | -2.94 | -2.94 | -10.00 | -14.66 | -40.00 | -57.87 | -60.56 | -72.42 | |||
| MCG | Mobico Group plc | -19.53 | +20.79 | -10.68 | -14.42 | -30.91 | -59.74 | -81.81 | -92.54 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.29 | -0.19 | -0.93 | -14.40 | -8.86 | -11.57 | -47.24 | -48.31 | |||
| HSW | Hostelworld Group plc | -5.68 | +11.34 | -8.47 | -14.29 | +1.41 | -32.50 | -13.25 | +0.75 | |||
| HLCL | Helical plc | -3.59 | +5.62 | -3.98 | -14.16 | -15.32 | -9.62 | -37.33 | -55.97 | |||
| BMS | Braemar Plc | -1.83 | -3.60 | +0.94 | -14.06 | -5.10 | -22.46 | -23.84 | -3.17 | |||
| FORT | Forterra plc | -3.21 | +0.77 | -12.09 | -14.02 | -14.30 | -7.21 | -18.82 | -46.05 | |||
| FDM | FDM Group plc | -12.21 | +0.38 | -35.58 | -13.93 | -53.54 | -68.37 | -84.40 | -89.81 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.55 | +2.50 | -15.35 | -13.49 | -11.87 | +7.16 | +1.62 | +6.80 | |||
| IGC | India Capital Growth Fund Ltd | +0.64 | +12.14 | +2.95 | -13.26 | -5.42 | -9.77 | +24.60 | +68.82 | |||
| KMR | Kenmare Resources plc | +0.88 | +17.95 | -10.85 | -13.21 | -44.38 | -30.72 | -50.22 | -47.49 | |||
| PBEE | PensionBee Group plc | -6.00 | +1.44 | -13.76 | -12.96 | -8.44 | -8.14 | +73.65 | -22.95 | |||
| LSL | LSL Property Services Plc | -3.06 | -1.77 | -16.85 | -12.94 | -21.55 | -26.00 | -18.08 | -44.50 | |||
| CPI | Capita plc | -4.06 | +5.98 | -26.17 | -12.50 | +53.24 | +41.04 | -45.60 | -56.06 | |||
| ASC | ASOS plc | +2.44 | +3.13 | -29.73 | -12.19 | -24.67 | -32.33 | -68.72 | -95.53 | |||
| ELIX | Elixirr International plc | -1.06 | +28.87 | -6.72 | -11.97 | +3.45 | +31.58 | +44.23 | +37.61 | |||
| VP. | Vp plc | -0.61 | +10.23 | -11.50 | -11.82 | -16.38 | -28.15 | -24.22 | -45.63 | |||
| PAY | Paypoint Plc | -0.40 | +12.25 | +12.05 | -11.24 | -7.04 | +19.52 | +42.78 | +4.76 | |||
| VNH | Vietnam Holding Ltd | -2.56 | -0.82 | -3.98 | -10.84 | +15.84 | +0.00 | +41.96 | +74.04 | |||
| ARR | Aurora UK Alpha Plc | -5.33 | -1.28 | -16.30 | -10.81 | -7.04 | -5.71 | +5.00 | -1.28 | |||
| SEC | Strategic Equity Capital plc | +0.14 | +1.46 | -14.16 | -10.64 | +15.59 | +3.41 | +15.02 | +18.54 | |||
| AFL | Artemis UK Future Leaders plc | -1.16 | +3.50 | -12.60 | -10.05 | -1.45 | -17.87 | -20.00 | -44.26 | |||
| RM. | RM plc | -0.20 | +10.00 | -5.71 | -10.00 | -2.94 | +33.33 | +18.99 | -57.51 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.29 | +4.69 | -9.07 | -9.91 | +4.69 | +2.83 | +5.25 | -35.82 | |||
| TMIP | Taylor Maritime Limited | -12.25 | -9.29 | -2.41 | -9.29 | -4.55 | -27.62 | -38.88 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.63 | +5.25 | -5.50 | -8.84 | +1.69 | -5.99 | +3.88 | -3.73 | |||
| SYNT | Synthomer plc | +4.26 | +39.44 | -8.23 | -8.73 | -40.87 | -79.92 | -94.30 | -98.65 | |||
| REC | Record Plc | +3.79 | +9.16 | -4.20 | -8.67 | +3.40 | -10.16 | -35.38 | -37.01 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.58 | -3.42 | -9.06 | -8.53 | -7.99 | -9.33 | -16.17 | -37.68 | |||
| STS | STS Global Income & Growth Trust plc | -1.34 | +0.45 | -5.56 | -8.30 | -6.36 | +2.79 | -0.90 | +7.80 | |||
| SFR | Severfield plc | -3.68 | +2.75 | -8.39 | -8.07 | +9.62 | -61.58 | -56.48 | -66.41 | |||
| EOT | European Opportunities Trust plc | -4.36 | +9.34 | -7.17 | -8.06 | +1.91 | -0.70 | +10.04 | +16.17 | |||
| RESI | Residential Secure Income REIT | -3.64 | +2.71 | -5.36 | -7.67 | -4.68 | +7.07 | -20.18 | -45.81 | |||
| PRV | Porvair plc | -0.55 | +3.74 | -16.05 | -7.44 | -1.90 | +14.60 | +16.45 | +30.80 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.55 | +7.71 | -5.23 | -7.21 | +2.52 | +4.94 | +13.99 | -25.46 | |||
| PRTC | Puretech Health plc | -3.41 | +13.27 | -5.61 | -7.01 | -0.95 | -42.58 | -40.53 | -68.85 | |||
| NXR | Norcros plc | +0.00 | +2.92 | -22.74 | -6.93 | +18.99 | +53.68 | +44.62 | -4.08 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.12 | +8.00 | +1.89 | -6.90 | -6.25 | +1.89 | +12.03 | +29.81 | |||
| OIG | Oryx International Growth Fund | -3.13 | +4.42 | -1.00 | -6.77 | +18.66 | +3.33 | +6.44 | -16.78 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.62 | +4.12 | -3.50 | -6.77 | -12.17 | -1.94 | -27.86 | -40.59 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.13 | -0.17 | -4.64 | -6.63 | -7.21 | -4.84 | -8.72 | -7.78 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.91 | +3.11 | -4.57 | -6.16 | +25.33 | +23.41 | -1.23 | -58.77 | |||
| VANQ | Vanquis Banking Group plc | -5.08 | -0.91 | -9.36 | -5.74 | +70.71 | +125.83 | -51.82 | -53.87 | |||
| CAPD | Capital Limited | -9.52 | -0.87 | -12.64 | -4.60 | +70.15 | +10.68 | +14.23 | +64.03 | |||
| RECI | Real Estate Credit Investments Ltd | +1.28 | +2.15 | -4.03 | -4.42 | -2.86 | +2.15 | -7.39 | -16.49 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.76 | +13.22 | +0.30 | -4.30 | +8.44 | +21.45 | +19.12 | -3.19 | |||
| AEWU | AEW UK REIT plc | -0.76 | +5.05 | -2.99 | -4.24 | +2.36 | +23.96 | +6.12 | +12.92 | |||
| PCTN | Picton Property Income Limited | -4.53 | +0.93 | -8.66 | -4.17 | +1.20 | +17.86 | -0.52 | -16.96 | |||
| HFD | Halfords | +4.06 | +12.54 | -4.65 | -3.62 | -6.02 | -4.52 | -31.68 | -62.21 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.22 | +5.82 | -2.83 | -3.13 | +29.83 | +50.73 | +28.75 | -38.57 | |||
| MNL | Manchester & London Inv Tst plc | +2.47 | +20.95 | +19.06 | -2.98 | +54.84 | +48.05 | +136.58 | +50.50 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +3.14 | -4.17 | -2.54 | -2.75 | +1.77 | +16.16 | +12.75 | |||
| EVOK | Evoke Plc | -1.09 | +10.68 | +66.80 | -2.50 | -18.10 | -52.63 | -48.81 | -90.51 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.32 | +10.87 | -1.45 | -2.39 | +13.33 | +25.15 | +21.43 | -16.39 | |||
| PZC | PZ Cussons Plc | -6.30 | -6.53 | +6.30 | -2.32 | -3.68 | -27.02 | -62.14 | -70.81 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.27 | +7.50 | -2.27 | -2.27 | +4.15 | +5.24 | -0.99 | -3.53 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.57 | +2.90 | -3.02 | -2.17 | +6.13 | +4.49 | +8.87 | +3.85 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.17 | +3.42 | -3.20 | -2.08 | +0.95 | +3.17 | +17.83 | -12.78 | |||
| RIII | Rights & Issues Investment Trust plc | -2.79 | +0.24 | +0.97 | -1.88 | +11.17 | -5.00 | +6.36 | -15.90 | |||
| RMII | RM Infrastructure Income plc | +1.61 | +5.33 | +0.32 | -1.25 | -12.53 | -13.42 | -20.00 | -30.55 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.59 | +10.65 | -5.57 | -1.08 | +9.15 | +1.90 | +17.95 | -19.50 | |||
| SCP | Schroder UK Mid Cap Fund plc | -4.73 | +5.22 | -4.21 | -0.98 | +20.93 | +24.12 | +22.40 | +0.71 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.51 | +8.83 | +9.22 | -0.98 | -11.18 | -18.16 | -40.78 | -45.97 | |||
| CHI | CT UK High Income Trust plc | -1.83 | +6.19 | -6.74 | -0.69 | +7.79 | +27.68 | +30.00 | +14.71 | |||
| RKW | Rockwood Strategic Plc | -1.19 | +11.30 | -4.13 | -0.51 | +20.54 | +24.15 | n/a | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | -1.86 | +0.15 | -1.29 | -0.15 | +1.63 | +1.93 | +7.34 | -12.82 | |||
| TPT | Topps Tiles plc | -5.22 | +4.61 | -13.37 | +0.55 | +15.24 | -16.17 | -28.82 | -49.02 | |||
| CTHT | CT Healthcare Trust plc | -5.67 | +6.40 | -6.34 | +0.61 | +9.74 | -6.73 | -12.61 | -31.65 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +2.39 | +0.78 | +0.78 | +0.39 | -3.02 | +4.05 | -4.81 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +10.99 | -1.90 | +0.98 | +6.85 | -2.83 | -2.83 | -34.39 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.03 | +12.54 | +8.12 | +1.05 | +19.88 | +44.03 | +67.10 | +70.04 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.16 | +5.12 | +0.29 | +1.45 | +6.89 | +37.40 | +46.64 | +55.80 | |||
| FAS | Fidelity Asian Values plc | -0.63 | +5.03 | +0.97 | +1.95 | +29.34 | +19.01 | +25.20 | +28.81 | |||
| MMIT | Mobius Investment Trust plc | -0.97 | +10.51 | +7.77 | +2.01 | +22.00 | +16.86 | +21.51 | +33.19 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.33 | +8.57 | +2.01 | +2.01 | +32.17 | +25.62 | -0.65 | -52.05 | |||
| GOT | Global Opportunities Trust plc | +0.59 | +2.10 | -0.29 | +2.10 | +17.59 | +15.99 | +3.96 | +16.38 | |||
| CREI | Custodian Property Income REIT plc | -3.48 | +4.66 | -2.24 | +2.47 | +7.23 | +10.51 | -12.06 | -19.32 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
