FTSE Small Cap: Performance
7,753.31
21.15 (0.27%)Day high
7,758.31
7,758.31
Day low
7,728.94
7,728.94
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +1.29 | +5.02 | +10.56 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +15.04 | -60.61 | -70.45 | -87.25 | -89.88 | -95.97 | -98.83 | -98.67 | |||
| EVOK | Evoke Plc | +9.46 | +9.21 | -45.02 | -60.68 | -64.63 | -70.00 | -74.14 | -92.03 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.74 | +13.33 | -19.05 | -58.22 | -52.78 | -50.46 | -63.73 | -75.27 | |||
| TLW | Tullow Oil plc | +12.79 | +25.77 | -28.24 | -51.33 | -68.23 | -77.55 | -80.96 | -77.98 | |||
| HEAD | Headlam Group plc | -4.89 | -12.01 | -12.35 | -48.62 | -68.30 | -79.21 | -86.66 | -88.14 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.09 | -1.77 | -38.72 | -43.30 | -39.65 | -65.38 | -68.38 | -71.73 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.17 | +2.50 | -30.22 | -41.89 | -71.39 | -79.01 | -93.72 | n/a | |||
| STVG | STV Group plc | +0.00 | +12.50 | +1.74 | -39.38 | -42.36 | -38.74 | -56.51 | -64.55 | |||
| PAY | Paypoint Plc | +6.19 | +4.26 | -33.65 | -35.99 | -30.54 | -4.49 | -3.93 | -21.26 | |||
| SYNT | Synthomer plc | +2.55 | +5.41 | +7.89 | -35.51 | -53.74 | -52.12 | -94.20 | -97.93 | |||
| SHI | Sig plc | +1.86 | +0.41 | +8.48 | -34.42 | -37.66 | -68.98 | -71.37 | -70.17 | |||
| FDM | FDM Group plc | +5.08 | +3.02 | +0.00 | -34.11 | -46.93 | -68.82 | -83.03 | -86.65 | |||
| MCG | Mobico Group plc | -2.60 | -4.18 | -19.27 | -33.94 | -70.94 | -74.82 | -84.13 | -91.50 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.70 | -2.95 | -19.81 | -33.24 | -23.88 | -45.53 | -56.44 | -53.48 | |||
| PINE | Pinewood Technologies Group plc | -0.57 | -1.82 | -9.52 | -29.35 | -0.71 | +950.82 | +1,657.50 | +2,583.21 | |||
| FSFL | Foresight Solar Fund Ltd | +2.60 | +3.72 | -13.88 | -27.25 | -8.22 | -33.13 | -43.98 | -34.31 | |||
| MACF | MacFarlane Group plc | -0.83 | -0.83 | -19.78 | -26.84 | -32.96 | -41.48 | -35.09 | -18.21 | |||
| CRST | Crest Nicholson Holdings plc | -2.27 | +7.81 | -19.81 | -25.81 | -20.19 | -33.91 | -48.04 | -54.72 | |||
| LIO | Liontrust Asset Management | +10.29 | +4.08 | -15.46 | -25.76 | -33.25 | -53.67 | -77.89 | -79.62 | |||
| AT. | Ashtead Technology Holdings Plc | +3.08 | +4.69 | +1.36 | -25.64 | -38.76 | -43.41 | +2.45 | n/a | |||
| RWA | Robert Walters plc | -5.15 | -4.09 | -8.83 | -24.56 | -56.86 | -70.00 | -74.71 | -75.57 | |||
| OTB | On The Beach Group plc | -1.13 | -2.66 | -2.01 | -24.18 | -13.41 | +35.16 | +24.29 | -40.03 | |||
| STEM | Sthree Plc | +0.55 | -0.54 | +12.15 | -23.83 | -34.36 | -53.01 | -53.78 | -44.61 | |||
| RCH | Reach plc | +2.14 | +5.90 | -7.42 | -23.06 | -21.69 | -13.42 | -35.40 | -69.95 | |||
| ATG | Auction Technology Group plc | +10.37 | +25.04 | +21.48 | -22.90 | -37.37 | -21.30 | -53.11 | n/a | |||
| MOTR | Motorpoint plc | -1.45 | -0.73 | -14.47 | -22.73 | +14.29 | +43.16 | -6.21 | -54.36 | |||
| CARD | Card Factory plc | +0.45 | -3.57 | -29.95 | -21.40 | -29.36 | -29.36 | -26.52 | +74.90 | |||
| LTI | Lindsell Train Investment Trust plc | +1.23 | +3.12 | -5.71 | -19.71 | -17.91 | -21.05 | -37.74 | -52.86 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.38 | -1.18 | -4.55 | -19.45 | -10.09 | -34.15 | -40.00 | -47.96 | |||
| FOXT | Foxtons Group plc | -8.62 | -10.77 | -3.81 | -17.32 | -22.29 | +1.34 | +35.20 | -9.86 | |||
| KMR | Kenmare Resources plc | +4.47 | +13.03 | -5.61 | -17.23 | -13.50 | -25.28 | -38.86 | -34.39 | |||
| RGL | Regional REIT Ltd | -2.26 | +3.59 | -9.41 | -17.07 | -10.50 | -65.10 | -82.75 | -86.53 | |||
| ECEL | Eurocell plc | -3.45 | -1.56 | +0.40 | -16.83 | -21.74 | -1.95 | -20.00 | -47.50 | |||
| HLCL | Helical plc | -3.64 | +0.11 | -10.10 | -16.58 | +2.89 | -18.95 | -49.05 | -51.96 | |||
| RSE | Riverstone Energy Ltd | -4.37 | -4.11 | -23.91 | -15.66 | -11.39 | -13.58 | +14.75 | +145.40 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | -0.74 | -11.07 | -15.54 | +11.50 | -30.13 | -51.18 | -49.00 | |||
| LSL | LSL Property Services Plc | -3.70 | +3.17 | +1.96 | -15.31 | -7.14 | +2.77 | -3.70 | -3.35 | |||
| SDY | Speedy Hire plc | +0.00 | -1.19 | -9.96 | -15.19 | -9.64 | -25.15 | -36.69 | -63.24 | |||
| SFR | Severfield plc | -3.06 | +0.35 | -4.68 | -14.16 | -41.36 | -52.02 | -56.15 | -59.86 | |||
| SBRE | Sabre Insurance Group Plc | -0.90 | +2.66 | +0.31 | -13.55 | -1.94 | -15.34 | +31.66 | -53.57 | |||
| XAR | Xaar | +5.37 | +5.88 | -21.45 | -12.90 | +45.16 | +7.46 | -36.55 | -18.18 | |||
| REC | Record Plc | +1.89 | +0.37 | -3.23 | -12.90 | +14.89 | -22.86 | -44.33 | +16.13 | |||
| LABS | Life Science REIT | +1.63 | -4.10 | -0.27 | -12.00 | +6.25 | -39.87 | -46.57 | n/a | |||
| IGC | India Capital Growth Fund Ltd | -0.30 | -0.30 | -3.51 | -11.29 | -10.08 | -3.23 | +28.40 | +88.79 | |||
| TET | Treatt plc | +0.69 | +3.81 | -14.51 | -11.02 | -51.01 | -56.75 | -66.72 | -70.93 | |||
| MER | Mears Group plc | -3.35 | -5.21 | +3.90 | -10.36 | -4.16 | -1.42 | +67.15 | +118.99 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +1.11 | -2.49 | -9.57 | -8.67 | +1.86 | +14.64 | +40.80 | |||
| ESNT | Essentra Plc | +8.84 | +5.08 | -6.00 | -8.17 | -16.34 | -34.56 | -53.11 | -67.22 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.56 | +4.84 | +3.83 | -7.93 | +4.17 | -4.41 | -22.62 | -37.20 | |||
| ENQ | EnQuest plc | +12.81 | +19.19 | +14.34 | -7.52 | -13.24 | -13.93 | -46.97 | -11.01 | |||
| FORT | Forterra plc | -3.25 | +0.45 | +3.12 | -7.37 | +11.50 | +10.95 | -11.90 | -30.72 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.90 | +6.29 | -2.03 | -7.14 | +12.29 | -8.65 | -32.26 | n/a | |||
| CLI | CLS Holdings plc | +4.32 | +6.26 | +0.64 | -7.10 | -15.82 | -36.11 | -58.13 | -71.58 | |||
| ANII | Aberdeen New India Investmen Trust | -0.78 | -0.26 | -4.03 | -7.07 | -2.81 | +14.07 | +37.05 | +39.56 | |||
| LUCE | Luceco Plc | +2.46 | +2.46 | +0.15 | -6.72 | +11.93 | -1.19 | +24.49 | -50.76 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.89 | +3.65 | +3.33 | -6.32 | +16.78 | +33.83 | +21.61 | +4.76 | |||
| RIII | Rights & Issues Investment Trust plc | +1.48 | +0.98 | -2.60 | -5.94 | -4.63 | +1.98 | +6.46 | +0.73 | |||
| RMII | RM Infrastructure Income plc | -0.78 | -3.05 | -0.78 | -5.93 | -12.77 | -14.77 | -25.73 | -27.43 | |||
| BRK | Brooks Macdonald Group | +2.13 | +2.76 | -4.01 | -5.90 | +8.77 | -11.61 | -24.89 | -7.97 | |||
| AUGM | Augmentum Fintech plc | -4.27 | -0.44 | +5.16 | -5.29 | -10.40 | -17.80 | -17.42 | -33.63 | |||
| MNL | Manchester & London Inv Tst plc | -2.95 | +0.00 | -2.95 | -5.28 | +4.22 | +49.06 | +133.73 | +35.27 | |||
| VP. | Vp plc | +2.66 | +3.85 | -10.00 | -5.26 | -1.82 | -8.47 | -22.30 | -28.95 | |||
| RKW | Rockwood Strategic Plc | +1.39 | +2.46 | +1.92 | -5.19 | +9.36 | +39.71 | n/a | n/a | |||
| HSW | Hostelworld Group plc | -2.02 | -2.80 | -3.57 | -5.08 | -8.65 | -18.46 | +0.08 | +63.75 | |||
| PZC | PZ Cussons Plc | -1.54 | -6.01 | -11.45 | -4.86 | -10.32 | -50.77 | -67.85 | -68.71 | |||
| ASC | ASOS plc | +0.17 | +13.09 | +24.43 | -4.03 | -26.56 | -21.85 | -61.97 | -93.84 | |||
| APTD | Aptitude Software Group plc | +0.34 | +5.34 | -1.99 | -3.90 | -9.20 | -1.99 | -10.30 | -45.19 | |||
| BOOT | Boot (Henry) plc | -1.33 | -1.33 | +5.19 | -3.04 | +2.29 | +8.78 | -5.11 | -11.86 | |||
| TMIP | Taylor Maritime Limited | +0.63 | +0.63 | +2.22 | -2.72 | -18.27 | -2.42 | -28.21 | n/a | |||
| RESI | Residential Secure Income REIT | +1.03 | +1.38 | -0.68 | -2.66 | +3.17 | -0.68 | -28.88 | -34.60 | |||
| BMY | Bloomsbury Publishing plc | +5.22 | +6.33 | +5.99 | -2.51 | -21.25 | +9.57 | +10.28 | +73.79 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.33 | +0.99 | +5.86 | -2.23 | +37.05 | +9.64 | -0.65 | -55.18 | |||
| PBEE | PensionBee Group plc | -1.21 | +2.52 | +2.19 | -2.10 | -1.21 | +69.09 | +207.55 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +1.64 | -1.20 | -1.98 | -1.59 | +0.00 | -11.11 | -10.95 | |||
| PCA | Palace Capital plc | +3.85 | +7.46 | +0.93 | -1.82 | -1.82 | +1.41 | -0.46 | +13.68 | |||
| SWEF | Starwood European Real Estate Finance Limited | -4.44 | -0.58 | -3.91 | -1.71 | -4.44 | -6.52 | -3.37 | -4.02 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -1.67 | -1.67 | -3.67 | +12.92 | +26.07 | +22.15 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | -1.25 | -1.55 | -1.66 | +1.93 | +0.00 | +5.85 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | -0.41 | +0.84 | -1.23 | +2.13 | +10.60 | +7.62 | +21.67 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.17 | +1.96 | +0.00 | -1.14 | -1.52 | +2.77 | -0.76 | -0.95 | |||
| VIP | Value and Indexed Property Income Trust | +0.49 | +1.87 | +2.00 | -0.97 | +9.68 | +7.37 | -10.13 | +7.23 | |||
| EOT | European Opportunities Trust plc | +0.75 | +6.81 | +0.53 | -0.84 | +14.06 | +7.79 | +24.64 | +30.88 | |||
| FCH | Funding Circle PLC | +0.16 | +9.69 | +3.20 | -0.77 | -1.53 | +256.35 | +125.52 | +43.33 | |||
| PRTC | Puretech Health plc | +5.26 | +12.40 | +1.95 | -0.73 | -5.95 | -26.49 | -50.46 | -64.35 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.55 | +4.18 | +1.55 | -0.57 | +6.52 | +18.59 | +13.70 | -12.25 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.80 | +7.59 | +0.59 | -0.29 | +4.68 | n/a | n/a | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | -1.70 | -0.29 | +0.87 | -0.29 | +1.76 | +1.46 | +2.97 | -11.14 | |||
| CNE | Capricorn Energy plc | +2.73 | +13.34 | +17.10 | -0.22 | -30.46 | n/a | n/a | n/a | |||
| AEWU | AEW UK REIT plc | -0.56 | +1.90 | -1.83 | -0.19 | +7.00 | +11.57 | +2.29 | +36.48 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.46 | +0.69 | +0.00 | +2.33 | +9.20 | +15.83 | -4.88 | |||
| NRR | NewRiver REIT plc | +0.28 | +8.12 | +1.55 | +0.14 | -0.69 | -9.67 | -17.73 | -15.51 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +1.45 | -2.78 | +0.36 | -2.78 | +5.66 | +2.56 | +23.35 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.52 | +6.35 | +4.04 | +0.60 | +12.04 | +17.13 | +13.95 | -0.74 | |||
| HFD | Halfords | -1.36 | +2.55 | +3.43 | +0.70 | +13.84 | -17.26 | -21.13 | -51.57 | |||
| AFL | Artemis UK Future Leaders plc | +1.05 | +3.50 | +3.78 | +0.92 | +1.32 | -9.22 | -13.42 | -22.11 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.48 | +5.77 | +7.29 | +1.46 | +5.34 | +4.50 | -14.34 | -23.16 | |||
| OIG | Oryx International Growth Fund | +1.98 | +5.33 | -0.96 | +1.58 | +15.77 | +10.78 | +8.44 | -5.17 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | +4.68 | +1.88 | +2.15 | +23.38 | +42.86 | +57.02 | +78.40 | |||
| SOHO | Social Housing REIT Plc | +3.94 | +7.87 | +4.09 | +2.15 | +19.23 | +16.89 | +23.57 | -33.98 | |||
| SEC | Strategic Equity Capital plc | -0.78 | +3.52 | +1.06 | +2.69 | +17.18 | +21.66 | +32.64 | +64.66 | |||
| BMS | Braemar Plc | -1.30 | +3.89 | -8.10 | +2.71 | -11.67 | -22.39 | -28.50 | +29.71 | |||
| PHAR | Pharos Energy plc | +3.35 | +5.37 | +8.54 | +2.86 | -21.17 | +0.00 | -5.26 | +4.10 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.73 | +0.74 | +1.49 | +2.87 | -9.81 | +5.92 | -18.07 | -25.36 | |||
| FRGT | Franklin Global Trust Plc | +0.00 | +2.58 | -1.10 | +3.17 | -5.04 | +5.60 | +11.88 | -2.98 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +4.36 | +5.07 | +3.67 | +13.92 | +13.09 | +5.07 | +6.14 | |||
| DIVI | Diverse Income Trust plc (The) | +1.39 | +3.79 | +5.29 | +3.79 | +18.51 | +32.57 | +16.49 | +9.28 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.45 | +3.76 | +3.76 | +4.25 | +24.86 | +24.16 | +16.07 | -22.73 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.28 | +5.11 | +4.17 | +4.32 | +8.02 | +17.45 | +12.18 | +21.53 | |||
| CREI | Custodian Property Income REIT plc | +0.35 | +5.69 | +9.90 | +4.40 | +13.40 | +0.35 | -7.27 | -3.61 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
