FTSE Small Cap: Performance
8,209.68
-41.98 (-0.51%)Day high
8,251.66
8,251.66
Day low
8,205.41
8,205.41
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -2.00 | -36.87 | -44.02 | -60.36 | -61.06 | +15.64 | -61.27 | -88.22 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.85 | -0.93 | -43.62 | -48.17 | -70.22 | -81.53 | -80.00 | -90.62 | |||
| GCL | Geiger Counter Ltd | -0.74 | -19.84 | -33.77 | -44.28 | -22.90 | -14.04 | -20.16 | -43.89 | |||
| TLW | Tullow Oil plc | -1.68 | -22.55 | -35.67 | -43.39 | +4.59 | -54.66 | -70.72 | -79.96 | |||
| ELIX | Elixirr International plc | -3.59 | -6.56 | -23.17 | -31.05 | -39.95 | -34.59 | +14.69 | -31.83 | |||
| SDY | Speedy Hire plc | -0.86 | -0.43 | -27.26 | -30.13 | -47.35 | -53.31 | -53.62 | -78.71 | |||
| AML | Aston Martin Lagonda | -3.57 | -9.99 | -4.78 | -28.84 | -43.98 | -71.00 | -83.67 | -94.58 | |||
| GBG | GB Group plc | +1.17 | +2.78 | -33.10 | -27.81 | -34.93 | -53.64 | -38.66 | -82.05 | |||
| MNL | Manchester & London Inv Tst plc | +4.65 | -17.68 | -22.12 | -25.00 | -3.57 | +6.58 | +65.31 | +33.66 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.10 | -8.21 | -19.69 | -24.41 | -20.19 | -25.72 | -19.44 | -67.88 | |||
| IBST | Ibstock plc | -4.30 | -7.08 | -18.96 | -23.48 | -44.82 | -61.03 | -43.81 | -63.61 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.18 | -8.05 | -16.61 | -22.28 | -23.06 | +0.66 | -5.58 | -60.47 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.99 | +10.34 | -25.47 | -20.92 | -44.83 | -33.72 | -39.97 | -70.08 | |||
| TMIP | Taylor Maritime Limited | -3.16 | -15.52 | -18.33 | -17.79 | -27.30 | -35.70 | -27.94 | -48.55 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.85 | -7.82 | -10.08 | -16.24 | +11.86 | +36.65 | +52.78 | +66.33 | |||
| HSW | Hostelworld Group plc | +7.32 | -0.68 | -21.08 | -15.79 | -35.53 | -34.08 | -26.36 | +28.00 | |||
| LUCE | Luceco Plc | +2.06 | -5.48 | -16.24 | -15.53 | +45.96 | +50.84 | +81.78 | -50.19 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.81 | -2.64 | -9.92 | -15.29 | -13.98 | +23.11 | +31.28 | -33.25 | |||
| PBEE | PensionBee Group plc | -1.59 | -2.36 | -11.43 | -15.07 | -22.26 | -19.48 | +69.86 | -13.29 | |||
| CYN | City Natural Resources Growth And Income Plc | -1.71 | -15.06 | -14.00 | -15.06 | +16.22 | +79.63 | +97.70 | +107.23 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.64 | -6.87 | -16.80 | -14.99 | -0.64 | -7.69 | -16.80 | -38.58 | |||
| FOXT | Foxtons Group plc | +6.11 | +3.52 | +2.83 | -13.96 | -28.86 | -27.10 | -4.50 | -14.92 | |||
| APTD | Aptitude Software Group plc | -4.41 | -18.75 | -8.02 | -13.72 | -32.29 | -40.91 | -17.02 | -66.15 | |||
| FSJ | James Fisher & Sons plc | -4.04 | -4.26 | -7.17 | -13.56 | +14.48 | +36.86 | +56.12 | +8.24 | |||
| CPI | Capita plc | +5.19 | -0.91 | +0.92 | -12.90 | -17.12 | +5.76 | +2.61 | -60.84 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.61 | -13.88 | -10.26 | -12.81 | -14.04 | -14.63 | -1.21 | -2.58 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +3.66 | -9.57 | -12.97 | -12.67 | +12.58 | +38.21 | +50.44 | +10.15 | |||
| CHRY | Chrysalis Investments Limited | +3.80 | +0.74 | -10.13 | -12.66 | -40.61 | -27.11 | +1.64 | -71.18 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.90 | -15.61 | +0.88 | -12.47 | +1.52 | +30.08 | +5.26 | +18.34 | |||
| GMS | Gulf Marine Services plc | -0.11 | -1.12 | -7.66 | -12.22 | +14.29 | +1.15 | +47.90 | +181.60 | |||
| NAVF | Nippon Active Value Fund plc | +1.93 | -4.09 | -8.26 | -12.08 | +3.43 | +16.09 | +37.91 | +45.52 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +2.51 | -8.92 | -8.92 | -11.18 | +10.85 | +29.41 | +49.74 | +23.28 | |||
| ECOR | Ecora Royalties plc | -4.81 | -19.11 | -17.73 | -10.27 | +45.20 | +118.86 | +59.48 | +4.99 | |||
| VNH | Vietnam Holding Ltd | +1.09 | -1.97 | -2.27 | -9.89 | -18.51 | -19.73 | +7.12 | -2.56 | |||
| CRST | Crest Nicholson Holdings plc | -2.78 | +3.45 | -11.64 | -9.61 | -62.23 | -58.66 | -63.88 | -81.85 | |||
| BSRT | Baker Steel Resources Trust Ltd | +1.32 | -9.77 | -14.76 | -9.41 | +54.52 | +113.89 | +225.35 | +43.48 | |||
| FAS | Fidelity Asian Values plc | +1.07 | -6.27 | -6.89 | -9.27 | -5.02 | +13.83 | +18.83 | +13.83 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +4.70 | +3.81 | -1.61 | -9.26 | +18.07 | +6.75 | +72.66 | -70.48 | |||
| REC | Record Plc | +9.05 | +20.75 | +19.35 | -9.12 | -9.12 | -15.36 | -23.60 | -29.04 | |||
| PRTC | Puretech Health plc | +0.84 | +7.69 | -1.47 | -8.37 | -3.83 | -28.59 | -30.48 | -63.90 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +5.00 | -9.19 | -6.41 | -8.20 | +10.16 | +40.59 | +66.75 | n/a | |||
| CLI | CLS Holdings plc | +0.94 | -2.27 | -8.51 | -7.92 | -27.49 | -51.36 | -52.85 | -80.09 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.93 | +7.56 | -5.65 | -7.66 | -20.37 | -9.77 | +4.70 | -11.43 | |||
| RCH | Reach plc | -1.82 | -6.61 | +7.36 | -6.42 | -16.15 | -50.16 | -38.98 | -86.20 | |||
| CTHT | CT Healthcare Trust plc | -0.16 | +0.65 | -11.32 | -6.35 | -7.34 | -10.68 | +2.48 | -39.16 | |||
| IEM | Impax Environmental Markets plc | +3.16 | -5.78 | -4.61 | -6.30 | +5.87 | +7.89 | +19.27 | -24.29 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.06 | -1.38 | -8.04 | -6.23 | -10.63 | -14.88 | -18.98 | -46.04 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.75 | -3.00 | -15.65 | -6.13 | +1.39 | +43.70 | -2.35 | -56.79 | |||
| CAPD | Capital Limited | -0.46 | -11.11 | +4.35 | -6.09 | -8.09 | +27.06 | +36.71 | +35.00 | |||
| GOT | Global Opportunities Trust plc | -1.70 | -2.15 | -5.64 | -5.92 | -5.07 | +13.57 | +5.30 | +10.03 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.60 | +0.40 | +4.28 | -5.67 | -18.20 | -1.58 | -33.91 | -56.98 | |||
| BOOT | Boot (Henry) plc | +2.01 | +2.01 | -2.56 | -5.59 | -32.14 | -33.33 | -16.94 | -44.12 | |||
| SJG | Schroder Japan Trust plc | +4.36 | -7.47 | -9.57 | -4.77 | +16.18 | +46.53 | +57.46 | +61.71 | |||
| MMIT | Mobius Investment Trust plc | +0.31 | -11.89 | -6.86 | -4.12 | +17.27 | +16.85 | +28.35 | +1.88 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.49 | -3.22 | -3.78 | -5.16 | -3.50 | +2.48 | -10.18 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -6.44 | -7.23 | -3.54 | -6.03 | -6.64 | +3.32 | +4.31 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.41 | -4.15 | -3.77 | -3.39 | -4.90 | -5.64 | +0.21 | -12.45 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.22 | -1.78 | -4.50 | -3.05 | -5.16 | -2.93 | +12.36 | -13.67 | |||
| RECI | Real Estate Credit Investments Ltd | +1.34 | +0.44 | -3.81 | -2.99 | -6.97 | -10.63 | -12.69 | -27.01 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.03 | -2.01 | -2.74 | -2.98 | -14.33 | -26.20 | +2.09 | -40.14 | |||
| AEWU | AEW UK REIT plc | +0.60 | +3.36 | -6.46 | -2.87 | -3.98 | +7.87 | +4.54 | -6.11 | |||
| CCR | C & C Group plc | -1.50 | +9.62 | +7.93 | -2.42 | -20.61 | -28.90 | -22.26 | -59.03 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +4.57 | -2.66 | -4.69 | -2.40 | +3.98 | +24.91 | +33.58 | +33.58 | |||
| TPT | Topps Tiles plc | -3.14 | -5.83 | -4.51 | -1.45 | -21.16 | -11.26 | -29.23 | -46.53 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +0.87 | -7.20 | -1.28 | -2.32 | +7.91 | +3.11 | +0.43 | |||
| SWC | The Smarter Web Company plc | -2.59 | -35.27 | +26.86 | -1.05 | n/a | n/a | n/a | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.49 | -2.07 | +0.66 | -0.81 | +5.50 | -18.13 | -32.08 | -42.94 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.65 | +8.40 | +1.31 | -0.37 | +14.83 | +47.28 | +78.29 | +33.17 | |||
| XAR | Xaar | +8.89 | +0.68 | +25.64 | +0.00 | +22.50 | +69.55 | -14.04 | -10.91 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.45 | -0.44 | -2.28 | +0.22 | -4.46 | -5.86 | -2.17 | -9.09 | |||
| RGL | Regional REIT Ltd | +0.00 | +0.12 | -11.45 | +0.23 | -17.52 | -29.02 | -72.81 | -90.38 | |||
| NXR | Norcros plc | +0.00 | -0.34 | -9.54 | +0.34 | -2.00 | +10.94 | +90.91 | -6.67 | |||
| LIVE | Living REIT Plc | -0.42 | +1.86 | -6.31 | +0.71 | +6.26 | +16.89 | +20.44 | -25.88 | |||
| CCJI | Chikara Japan Income & Growth Trust Plc | +5.20 | -6.74 | -7.07 | +0.77 | +19.55 | +45.30 | +58.43 | +67.52 | |||
| STVG | STV Group plc | +3.00 | +6.40 | -4.19 | +1.48 | -3.74 | -51.87 | -43.41 | -70.94 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.15 | -0.28 | -0.85 | +1.73 | +3.23 | +25.27 | +50.68 | -17.56 | |||
| CABP | CAB Payment Holdings plc | -0.49 | -3.55 | +2.00 | +2.00 | +60.00 | +14.61 | +31.83 | n/a | |||
| SUS | S & U plc | +0.51 | +3.16 | -1.26 | +2.08 | +3.16 | +46.27 | -10.91 | -31.23 | |||
| SNWS | Smiths News plc | -3.71 | -10.61 | -3.71 | +2.12 | +1.51 | +10.49 | +40.71 | +72.82 | |||
| RM. | RM plc | +1.51 | +2.02 | -3.81 | +2.23 | -9.01 | +32.03 | +99.60 | -48.27 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +6.29 | -3.01 | +3.80 | +2.60 | +5.65 | +31.97 | +58.48 | +45.79 | |||
| CREI | Custodian Property Income REIT plc | +3.37 | +4.89 | +3.25 | +3.00 | +6.98 | +12.30 | -0.23 | -10.81 | |||
| MIGO | Migo Opportunities Trust Plc | +1.48 | -0.24 | -0.24 | +3.01 | +7.59 | +15.77 | +30.27 | +4.58 | |||
| FORT | Forterra plc | -8.12 | +4.34 | +1.59 | +3.08 | -16.59 | -14.37 | +8.62 | -44.07 | |||
| BIOG | Biotech Growth Trust plc (The) | +3.24 | +3.24 | -18.98 | +3.09 | +21.21 | +40.56 | +91.00 | +15.32 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.49 | +4.09 | -5.04 | +3.10 | +12.18 | -11.63 | +32.01 | -5.46 | |||
| RKW | Rockwood Strategic Plc | +1.94 | +3.78 | -1.56 | +3.44 | +11.88 | +21.58 | +87.80 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +1.30 | +5.91 | +1.75 | +3.56 | -3.32 | +0.87 | +7.87 | +3.56 | |||
| LIO | Liontrust Asset Management | +0.35 | -4.53 | -9.68 | +3.83 | -3.56 | -31.53 | -49.20 | -87.04 | |||
| GYM | Gym Group plc | +4.47 | +10.58 | -4.11 | +3.93 | +41.99 | +20.45 | +101.73 | -31.79 | |||
| VIP | Value and Indexed Property Income Trust | +0.73 | -1.89 | -2.35 | +4.00 | +12.43 | +12.43 | +18.52 | -13.15 | |||
| DFS | DFS Furniture plc | -4.44 | -11.64 | -18.87 | +4.88 | -18.61 | +0.00 | +24.28 | -54.74 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.99 | -7.29 | -4.28 | +5.08 | +28.22 | +50.36 | +36.92 | -31.65 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.91 | -2.64 | -1.56 | +5.24 | +10.50 | +5.74 | +24.16 | -35.00 | |||
| CHI | CT UK High Income Trust plc | +1.38 | +7.28 | -6.36 | +5.24 | +4.25 | +24.51 | +39.87 | +16.93 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.64 | +0.96 | +0.64 | +5.35 | +5.35 | +16.02 | +19.32 | -4.55 | |||
| HLCL | Helical plc | +2.86 | +11.27 | -4.13 | +5.61 | -3.66 | +3.62 | -8.78 | -55.87 | |||
| CTUK | CT Progressive Income Plc | +1.69 | +4.96 | -0.14 | +5.88 | +6.51 | +15.02 | +26.32 | +10.26 | |||
| FUTR | Future plc | -3.40 | -1.73 | -7.02 | +6.22 | -50.25 | -65.23 | -65.09 | -91.00 | |||
| SCF | Schroder Income Growth Fund plc | +0.81 | +3.33 | -0.27 | +6.29 | +11.04 | +33.81 | +37.27 | +20.98 | |||
| LTI | Lindsell Train Investment Trust plc | +0.33 | +4.15 | +2.38 | +6.36 | -12.75 | -16.97 | -27.12 | -56.38 | |||
| NRR | NewRiver REIT plc | +0.87 | +3.72 | -1.82 | +6.73 | +15.08 | +4.12 | +0.87 | +7.87 | |||
| FSFL | Foresight Solar Fund Ltd | +0.59 | -3.41 | -0.73 | +6.92 | -2.30 | -14.79 | -25.44 | -32.67 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.57 | -2.59 | -1.13 | +7.01 | +4.98 | +5.19 | +35.65 | -29.36 | |||
| CGS | Castings plc | +2.95 | +2.20 | -9.42 | +7.31 | +8.98 | -1.76 | -24.39 | -25.40 | |||
| OIG | Oryx International Growth Fund | -0.91 | +0.56 | +1.12 | +7.52 | +6.05 | +9.48 | +23.41 | -18.47 | |||
| IBT | International Biotechnology Trust plc | +1.43 | +4.41 | -1.84 | +7.58 | +22.13 | +48.74 | +88.83 | +40.13 | |||
| SEC | Strategic Equity Capital plc | +4.34 | -1.12 | +8.48 | +7.74 | +2.99 | +18.71 | +33.05 | +36.02 | |||
| VP. | Vp plc | +5.60 | -3.30 | +10.69 | +7.76 | -6.05 | -12.00 | +4.35 | -46.56 | |||
| WIL | Wilmington plc | -2.86 | -0.73 | +0.74 | +7.94 | -10.82 | -31.66 | -17.58 | +19.30 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
