FTSE Small Cap: Performance
7,852.35
52.70 (0.68%)Day high
7,852.35
7,852.35
Day low
7,799.65
7,799.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -13.97 | -18.26 | -10.66 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +2.67 | -23.16 | -31.81 | -48.38 | -67.12 | -70.00 | -77.04 | -84.00 | |||
| FUTR | Future plc | -1.49 | -6.61 | -23.83 | -47.13 | -52.17 | -68.36 | -63.69 | -88.66 | |||
| CRST | Crest Nicholson Holdings plc | +3.62 | +2.73 | -56.40 | -45.96 | -60.19 | -68.64 | -72.69 | -83.37 | |||
| DGI9 | Digital 9 Infrastructure Plc | +3.18 | -1.30 | -13.52 | -41.79 | -44.63 | -80.35 | -93.10 | -95.98 | |||
| GLE | MJ Gleeson plc | +2.29 | -5.75 | -28.70 | -33.87 | -53.05 | -56.54 | -45.81 | -71.49 | |||
| HEAD | Headlam Group plc | -2.78 | +35.48 | -0.94 | -27.08 | -56.16 | -73.99 | -84.15 | -91.03 | |||
| PINE | Pinewood Technologies Group plc | -6.17 | +4.80 | -18.24 | -26.82 | -31.79 | -25.30 | +1,310.11 | +1,249.46 | |||
| OTB | On The Beach Group plc | +0.43 | -21.47 | -30.08 | -25.99 | -46.12 | +1.16 | +34.95 | -63.61 | |||
| CARD | Card Factory plc | +5.19 | +8.90 | +0.57 | -25.89 | -26.65 | -29.84 | -23.16 | -2.74 | |||
| SDY | Speedy Hire plc | -0.50 | -3.65 | -21.12 | -25.84 | -21.89 | -28.78 | -41.51 | -73.95 | |||
| BOOT | Boot (Henry) plc | +7.05 | -7.73 | -15.66 | -25.78 | -24.09 | -18.14 | -29.54 | -39.49 | |||
| DFS | DFS Furniture plc | +1.25 | -7.60 | -36.55 | -24.30 | -27.03 | +7.33 | +1.08 | -56.06 | |||
| APTD | Aptitude Software Group plc | -0.44 | -3.43 | -6.64 | -21.05 | -22.41 | -36.97 | -34.59 | -63.11 | |||
| FORT | Forterra plc | -8.78 | -15.41 | -29.64 | -20.69 | -27.25 | -15.31 | -27.41 | -52.69 | |||
| LTI | Lindsell Train Investment Trust plc | -8.00 | -6.44 | -12.66 | -20.46 | -33.17 | -32.68 | -46.01 | -60.85 | |||
| RWA | Robert Walters plc | +5.20 | -5.68 | -23.14 | -19.83 | -57.53 | -76.03 | -78.32 | -86.16 | |||
| PCA | Palace Capital plc | +0.90 | -3.71 | -21.26 | -18.80 | -25.44 | -29.50 | -29.20 | -31.36 | |||
| VP. | Vp plc | +0.00 | -3.69 | -3.98 | -18.40 | -21.67 | -32.86 | -29.85 | -45.79 | |||
| KMR | Kenmare Resources plc | -4.38 | -4.17 | -17.55 | -16.92 | -42.42 | -38.01 | -50.68 | -49.30 | |||
| FDM | FDM Group plc | +6.03 | -5.85 | -22.88 | -16.72 | -51.88 | -74.14 | -83.32 | -88.66 | |||
| BRK | Brooks Macdonald Group | +4.09 | -1.75 | -16.17 | -15.66 | -10.54 | -29.65 | -25.93 | -33.81 | |||
| ANII | Aberdeen New India Investmen Trust | +3.01 | -2.01 | -9.04 | -15.35 | -12.76 | -8.31 | +28.33 | +29.06 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.35 | -3.32 | -3.50 | -15.07 | -19.38 | -22.37 | -49.42 | -50.10 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.11 | -3.91 | -13.33 | -14.84 | -33.33 | -42.45 | -57.50 | -56.32 | |||
| IGC | India Capital Growth Fund Ltd | -2.86 | -1.92 | -4.67 | -14.29 | -10.79 | -10.26 | +14.61 | +52.69 | |||
| CLI | CLS Holdings plc | +2.67 | +1.80 | -19.92 | -14.04 | -23.24 | -47.71 | -64.25 | -80.63 | |||
| FOXT | Foxtons Group plc | +5.61 | +7.05 | -5.61 | -13.58 | -25.24 | -31.14 | +23.95 | -19.07 | |||
| HSW | Hostelworld Group plc | +1.87 | -4.80 | +0.93 | -13.15 | -12.10 | -30.79 | -16.79 | +14.26 | |||
| TTG | TT Electronics plc | +0.00 | +0.00 | -9.51 | -12.85 | +31.11 | -27.38 | -29.68 | -52.42 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -11.63 | -8.43 | -12.31 | -8.06 | -30.57 | -36.03 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.33 | -4.11 | -9.15 | -12.17 | -5.90 | -13.68 | -13.68 | -40.30 | |||
| ECEL | Eurocell plc | +1.46 | -6.28 | -19.92 | -11.81 | -29.87 | -19.92 | -8.33 | -62.00 | |||
| RMII | RM Infrastructure Income plc | +0.72 | -10.61 | -10.32 | -11.39 | -23.84 | -26.84 | -28.26 | -38.90 | |||
| TRI | Trifast | +1.09 | -6.50 | -22.05 | -10.64 | -7.57 | -7.04 | -12.57 | -57.71 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.67 | -2.53 | -13.86 | -10.50 | -6.32 | +8.20 | +9.93 | +6.76 | |||
| TPT | Topps Tiles plc | +2.94 | -8.62 | -20.99 | -10.26 | -8.62 | -17.06 | -30.83 | -53.27 | |||
| VNH | Vietnam Holding Ltd | -2.33 | -4.17 | -9.41 | -10.21 | +3.79 | -7.05 | +37.45 | +53.45 | |||
| RGL | Regional REIT Ltd | +1.00 | +5.69 | -14.79 | -9.90 | -19.33 | -62.47 | -83.02 | -89.91 | |||
| ARR | Aurora UK Alpha Plc | +5.33 | -2.87 | -11.57 | -8.85 | -5.58 | -4.44 | +10.75 | -2.27 | |||
| RESI | Residential Secure Income REIT | +0.00 | -6.18 | -4.80 | -7.86 | -7.86 | +10.73 | -25.86 | -46.25 | |||
| PBEE | PensionBee Group plc | +1.43 | -5.33 | -7.19 | -7.49 | -10.41 | -2.41 | +91.89 | -13.68 | |||
| ESNT | Essentra Plc | +6.00 | +6.27 | -19.16 | -7.09 | -11.73 | -52.68 | -54.38 | -72.71 | |||
| LSL | LSL Property Services Plc | +3.81 | -4.80 | -13.49 | -6.84 | -24.04 | -30.13 | -19.26 | -51.01 | |||
| ELIX | Elixirr International plc | +2.24 | -3.69 | +5.19 | -6.41 | -9.88 | +19.67 | +51.77 | +33.94 | |||
| NXR | Norcros plc | +0.35 | +2.13 | -18.64 | -5.88 | +12.50 | +32.11 | +69.41 | -0.69 | |||
| RM. | RM plc | +4.04 | +3.83 | +0.98 | -5.50 | +5.64 | -0.48 | +20.33 | -51.30 | |||
| RECI | Real Estate Credit Investments Ltd | -1.69 | -1.28 | -9.02 | -5.11 | -5.31 | -2.11 | -7.20 | -20.27 | |||
| SFR | Severfield plc | +2.69 | -1.84 | -15.77 | -4.64 | -14.42 | -63.12 | -58.41 | -65.64 | |||
| STVG | STV Group plc | +2.49 | +0.98 | -10.43 | -3.74 | -36.42 | -61.28 | -58.13 | -69.84 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.56 | -0.44 | -2.99 | -3.70 | -4.81 | -5.41 | -0.44 | -8.54 | |||
| RCH | Reach plc | +3.35 | -19.01 | -26.30 | -3.68 | -30.13 | -33.16 | -28.76 | -78.12 | |||
| HLCL | Helical plc | +4.65 | -0.72 | +2.33 | -3.44 | -18.66 | -20.98 | -30.11 | -55.03 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.49 | +1.09 | +0.54 | -3.39 | -0.80 | -5.12 | +6.30 | +0.82 | |||
| FVA | Fevara Plc | -5.80 | +1.96 | -0.38 | -3.35 | -16.13 | -7.14 | -8.77 | -12.46 | |||
| SEC | Strategic Equity Capital plc | +1.51 | +6.47 | -7.49 | -3.14 | +12.27 | +2.07 | +17.25 | +22.68 | |||
| MARS | Marstons plc | +4.08 | -11.94 | -23.00 | -3.08 | +15.69 | +21.03 | +40.27 | -48.47 | |||
| CVCG | CVC Income & Growth Limited | +1.33 | -0.43 | -1.29 | -2.55 | -2.55 | +1.78 | +17.92 | +11.71 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.44 | +2.25 | -1.27 | -2.50 | -6.83 | -0.55 | +14.71 | +36.09 | |||
| AFL | Artemis UK Future Leaders plc | +1.72 | +3.05 | -5.21 | -2.34 | -3.67 | -16.78 | -17.46 | -40.72 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.83 | +0.16 | -4.04 | -2.06 | -7.63 | -0.48 | -27.67 | -37.96 | |||
| SNWS | Smiths News plc | -1.18 | -1.18 | -7.71 | -2.05 | +9.48 | +4.69 | +30.35 | +58.02 | |||
| VANQ | Vanquis Banking Group plc | -0.73 | -4.55 | -16.15 | -1.98 | +30.54 | +73.84 | -52.19 | -58.93 | |||
| STS | STS Global Income & Growth Trust plc | +2.88 | +3.79 | -2.72 | -1.90 | -4.32 | +5.20 | +5.44 | +13.14 | |||
| AEWU | AEW UK REIT plc | -0.38 | -0.76 | -5.11 | -1.89 | +0.97 | +18.18 | +5.05 | +9.47 | |||
| MOTR | Motorpoint plc | +0.00 | +1.17 | -5.45 | -1.52 | -10.96 | -8.13 | -1.14 | -53.74 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.11 | +1.00 | -3.79 | -1.46 | +4.64 | +2.11 | +5.89 | -30.19 | |||
| STEM | Sthree Plc | +3.01 | -1.01 | -9.45 | -1.26 | -30.90 | -63.48 | -59.90 | -61.38 | |||
| FSFL | Foresight Solar Fund Ltd | +2.68 | -1.81 | +3.66 | -1.21 | -15.01 | -26.27 | -40.71 | -33.98 | |||
| CTPE | CT Private Equity Trust Plc | +2.86 | -6.51 | -10.88 | -1.06 | -2.71 | +2.41 | -5.27 | +18.23 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -0.12 | -2.84 | -1.04 | -0.12 | +2.03 | +19.92 | -11.76 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -1.75 | -1.75 | -0.98 | -0.20 | -2.88 | +3.80 | -6.48 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.71 | -1.71 | -0.86 | +0.29 | +0.58 | +6.17 | -13.57 | |||
| PCTN | Picton Property Income Limited | +3.39 | -7.80 | -16.32 | -0.68 | -0.54 | +7.32 | -2.53 | -12.22 | |||
| SHI | Sig plc | +5.07 | +3.08 | -10.59 | -0.68 | -43.36 | -69.47 | -79.04 | -84.94 | |||
| CTHT | CT Healthcare Trust plc | +3.14 | -2.27 | +1.92 | -0.14 | +15.99 | -3.50 | -10.52 | -24.62 | |||
| FAS | Fidelity Asian Values plc | -3.27 | -6.03 | -8.36 | +0.68 | +17.46 | +11.70 | +13.85 | +27.18 | |||
| LIO | Liontrust Asset Management | +0.54 | +1.08 | +11.98 | +0.72 | -24.50 | -65.37 | -64.78 | -82.13 | |||
| CHI | CT UK High Income Trust plc | +4.85 | -1.14 | -10.37 | +0.93 | +1.89 | +18.68 | +30.12 | +18.03 | |||
| MCG | Mobico Group plc | -1.02 | -22.30 | -7.38 | +1.23 | -23.14 | -66.05 | -82.10 | -92.50 | |||
| OIG | Oryx International Growth Fund | +0.99 | -0.39 | -8.60 | +1.39 | +13.84 | -8.93 | +6.92 | -16.39 | |||
| REC | Record Plc | -0.72 | +4.92 | +0.00 | +1.84 | +1.47 | -18.53 | -36.76 | -38.44 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.27 | -2.61 | -5.72 | +2.19 | +16.67 | +13.59 | +1.63 | -55.63 | |||
| FSTA | Fuller Smith & Turner | +2.52 | -0.31 | -9.22 | +2.85 | +4.84 | -4.69 | +21.27 | -21.88 | |||
| EVOK | Evoke Plc | -0.43 | -15.82 | +12.42 | +2.95 | -36.17 | -61.39 | -54.74 | -91.09 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.62 | -1.18 | -3.47 | +3.09 | -2.53 | +0.00 | +14.51 | -23.74 | |||
| BMS | Braemar Plc | -0.21 | +9.86 | +9.36 | +3.23 | -9.62 | -22.74 | -20.17 | +1.91 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.80 | -1.27 | +0.32 | +3.31 | +19.54 | +41.82 | +34.48 | -33.62 | |||
| ZTF | Zotefoams plc | +9.20 | +4.66 | -2.24 | +3.36 | +41.33 | -21.01 | +12.91 | +3.62 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.33 | +0.84 | +9.89 | +3.99 | -16.67 | -12.02 | -40.94 | -45.95 | |||
| CAPD | Capital Limited | +1.76 | -8.33 | -18.09 | +4.05 | +62.68 | +15.50 | +19.07 | +44.38 | |||
| ASC | ASOS plc | +2.31 | +8.22 | -14.71 | +4.06 | -22.82 | -33.69 | -45.10 | -94.97 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.58 | -0.29 | -6.52 | +4.24 | +7.17 | +35.43 | +34.38 | +65.78 | |||
| MACF | MacFarlane Group plc | +0.92 | -4.51 | -11.35 | +4.46 | -41.43 | -47.52 | -39.82 | -44.64 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.33 | -0.32 | +0.66 | +4.78 | +3.37 | +6.60 | +1.82 | +0.33 | |||
| SUS | S & U plc | +3.70 | +0.00 | -18.33 | +4.81 | +29.37 | -2.37 | -21.60 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +2.38 | -1.43 | +5.04 | +2.99 | +9.38 | -12.24 | -52.49 | |||
| GOT | Global Opportunities Trust plc | +1.64 | +0.74 | -1.87 | +5.40 | +10.88 | +10.88 | +4.12 | +19.20 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.96 | -0.57 | -5.82 | +5.61 | +5.14 | +3.57 | +12.62 | +8.41 | |||
| PRV | Porvair plc | +8.58 | +11.57 | -1.46 | +6.02 | +3.32 | +27.36 | +23.85 | +44.64 | |||
| EOT | European Opportunities Trust plc | +3.83 | +3.02 | +4.30 | +6.47 | +3.25 | +1.21 | +17.03 | +27.56 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.56 | -2.69 | -8.96 | +6.56 | +1.56 | -3.27 | +19.05 | -17.83 | |||
| PZC | PZ Cussons Plc | +8.22 | +4.07 | -5.92 | +6.98 | -1.29 | -24.60 | -57.21 | -67.45 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.57 | +0.89 | -2.58 | +7.09 | +10.49 | +33.24 | +62.25 | +35.63 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.85 | +2.34 | +0.86 | +7.36 | +6.71 | n/a | n/a | n/a | |||
| SOHO | Social Housing REIT Plc | +1.68 | -0.82 | -5.83 | +7.39 | +4.76 | +21.78 | +34.38 | -30.50 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +1.40 | -1.80 | +8.05 | +1.40 | -6.03 | +10.38 | -11.56 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +4.93 | +0.95 | +5.97 | +8.12 | +8.12 | +21.71 | +26.79 | -10.13 | |||
| SCF | Schroder Income Growth Fund plc | +2.28 | +0.28 | -0.28 | +8.30 | +16.94 | +24.87 | +16.94 | +15.99 | |||
| VIP | Value and Indexed Property Income Trust | -2.63 | -3.77 | +1.12 | +8.37 | +2.51 | +10.27 | -1.92 | -4.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
