FTSE Small Cap: Performance
7,475.15
-35.86 (-0.48%)Day high
7,564.16
7,564.16
Day low
7,472.59
7,472.59
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -3.16 | -9.51 | -2.82 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -30.56 | -80.77 | -92.09 | -95.34 | -97.09 | -99.14 | -99.71 | -99.78 | |||
| SYNT | Synthomer plc | -8.09 | -14.16 | -69.95 | -72.57 | -84.90 | -92.37 | -98.13 | -99.46 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +2.91 | -50.09 | -49.82 | -69.04 | -70.64 | -80.62 | -83.03 | -84.85 | |||
| EVOK | Evoke Plc | -3.00 | -7.41 | +25.28 | -50.89 | -59.35 | -66.42 | -53.27 | -91.75 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.13 | -0.19 | -6.06 | -40.79 | -42.34 | -76.73 | -92.96 | n/a | |||
| CARD | Card Factory plc | -5.80 | -10.10 | -8.58 | -39.59 | -22.06 | -29.73 | -23.62 | -11.80 | |||
| OTB | On The Beach Group plc | -14.98 | -15.42 | -27.48 | -35.60 | -28.41 | +14.88 | +20.35 | -62.22 | |||
| KMR | Kenmare Resources plc | -11.72 | -18.85 | -7.05 | -33.54 | -50.87 | -29.43 | -51.99 | -45.90 | |||
| RWA | Robert Walters plc | -13.79 | -27.80 | -31.69 | -31.69 | -62.37 | -78.45 | -82.92 | -84.95 | |||
| NESF | NextEnergy Solar Fund Ltd | -18.04 | -11.39 | -11.03 | -30.83 | -36.07 | -39.20 | -57.22 | -54.48 | |||
| MACF | MacFarlane Group plc | -2.40 | -12.16 | -9.47 | -30.56 | -37.50 | -51.49 | -36.59 | -38.68 | |||
| MCG | Mobico Group plc | -11.02 | -12.33 | -15.04 | -30.10 | -67.30 | -70.69 | -82.95 | -93.52 | |||
| HEAD | Headlam Group plc | +4.26 | +3.28 | -13.02 | -26.74 | -55.18 | -75.64 | -85.77 | -90.33 | |||
| MOTR | Motorpoint plc | -4.85 | -11.87 | -9.93 | -26.65 | -0.41 | -5.41 | -7.20 | -53.95 | |||
| CRST | Crest Nicholson Holdings plc | -7.23 | -28.10 | -11.99 | -25.43 | -23.63 | -48.04 | -44.06 | -69.51 | |||
| TET | Treatt plc | -1.46 | -3.79 | -0.98 | -23.97 | -47.14 | -46.86 | -63.88 | -79.58 | |||
| ELIX | Elixirr International plc | -11.68 | -9.36 | -23.27 | -23.83 | -20.51 | +7.83 | +27.05 | +57.36 | |||
| APTD | Aptitude Software Group plc | +1.77 | -2.13 | -20.96 | -22.82 | -26.75 | -31.34 | -38.01 | -62.30 | |||
| VP. | Vp plc | +3.79 | -5.01 | -10.58 | -21.19 | -14.68 | -16.22 | -33.57 | -45.36 | |||
| XAR | Xaar | +4.55 | -0.86 | +12.75 | -20.42 | +94.92 | +2.68 | -31.14 | -23.08 | |||
| GLE | MJ Gleeson plc | -4.89 | -14.12 | -26.45 | -20.22 | -38.59 | -44.49 | -26.63 | -63.50 | |||
| BRK | Brooks Macdonald Group | -7.96 | -13.99 | -10.25 | -19.94 | +1.05 | -20.82 | -16.47 | -30.19 | |||
| LSL | LSL Property Services Plc | -2.12 | -8.33 | -10.47 | -19.51 | -12.83 | -12.17 | -9.41 | -21.96 | |||
| RGL | Regional REIT Ltd | -0.70 | -7.24 | -3.24 | -19.10 | -8.10 | -38.31 | -82.83 | -87.36 | |||
| ASC | ASOS plc | -5.86 | -17.52 | -12.90 | -18.67 | -2.92 | -32.15 | -68.41 | -95.84 | |||
| PAY | Paypoint Plc | -4.21 | -0.55 | +14.23 | -18.39 | -11.94 | +12.58 | +17.93 | -6.51 | |||
| FSFL | Foresight Solar Fund Ltd | -2.15 | +0.95 | -1.40 | -18.36 | -21.96 | -29.41 | -41.86 | -38.55 | |||
| TRI | Trifast | -3.43 | -16.54 | -4.52 | -18.16 | +2.74 | -7.40 | -2.03 | -50.29 | |||
| ASLI | Abrdn European Logistics Income Plc | +3.40 | +0.92 | +7.45 | -17.96 | -51.42 | -54.93 | -61.68 | -74.03 | |||
| FOXT | Foxtons Group plc | -0.32 | -5.42 | -19.90 | -17.37 | -24.76 | -13.58 | +19.85 | -26.41 | |||
| RSE | Riverstone Energy Ltd | +1.08 | +3.17 | +2.47 | -16.70 | +9.04 | -21.10 | +28.97 | +164.78 | |||
| SHI | Sig plc | -6.19 | -18.06 | -19.70 | -16.44 | -35.76 | -72.26 | -79.80 | -80.77 | |||
| BOOT | Boot (Henry) plc | -1.66 | -10.10 | -19.82 | -16.43 | -13.59 | -2.20 | -18.35 | -37.54 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -10.56 | -15.29 | -16.28 | -4.64 | -6.49 | +18.03 | +49.22 | |||
| FORT | Forterra plc | -0.97 | -16.15 | -9.75 | -15.10 | +0.62 | -6.54 | -18.91 | -40.62 | |||
| LTI | Lindsell Train Investment Trust plc | +0.66 | -2.56 | -6.46 | -14.97 | -26.57 | -23.81 | -40.97 | -55.29 | |||
| ECEL | Eurocell plc | -4.70 | -11.51 | -13.23 | -14.89 | -23.63 | -2.62 | -20.92 | -52.75 | |||
| ANII | Aberdeen New India Investmen Trust | -2.58 | -9.57 | -11.69 | -14.36 | -2.58 | +5.92 | +32.81 | +26.39 | |||
| LIO | Liontrust Asset Management | +0.97 | +4.44 | -0.38 | -13.81 | -35.89 | -60.67 | -75.05 | -80.60 | |||
| SFR | Severfield plc | +1.10 | -5.80 | -2.82 | -13.75 | +17.95 | -47.13 | -54.00 | -65.06 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.30 | -6.93 | -6.42 | -12.37 | -8.93 | -3.04 | +8.51 | +27.50 | |||
| CLI | CLS Holdings plc | -16.55 | -15.42 | -16.41 | -11.97 | -30.07 | -45.56 | -62.67 | -78.74 | |||
| REC | Record Plc | -4.35 | -7.69 | -1.12 | -11.71 | +3.53 | -21.66 | -38.75 | -17.76 | |||
| MNL | Manchester & London Inv Tst plc | -2.04 | -2.29 | -4.00 | -11.32 | +18.89 | +12.94 | +116.95 | +30.17 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.41 | +4.36 | -3.53 | -11.01 | -12.77 | -27.06 | -37.68 | -48.05 | |||
| HSW | Hostelworld Group plc | +1.94 | -4.11 | -13.22 | -10.26 | -14.98 | -38.24 | -27.49 | +22.95 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.22 | -6.08 | -5.50 | -9.12 | -0.64 | +8.04 | +16.87 | -4.92 | |||
| BMS | Braemar Plc | +2.86 | +10.38 | +6.85 | -8.59 | -1.89 | -13.01 | -21.05 | +10.38 | |||
| EOT | European Opportunities Trust plc | -2.19 | -2.08 | -3.31 | -8.52 | -5.46 | -2.64 | +15.85 | +20.97 | |||
| RCH | Reach plc | -0.65 | -13.92 | +11.27 | -8.52 | -21.54 | -17.85 | -16.62 | -71.86 | |||
| PCA | Palace Capital plc | +0.00 | -6.57 | +2.31 | -8.29 | -7.01 | -11.56 | -8.29 | -13.48 | |||
| STVG | STV Group plc | -2.78 | -7.89 | +0.96 | -7.89 | -36.75 | -51.16 | -59.62 | -68.75 | |||
| VNH | Vietnam Holding Ltd | -0.68 | -8.10 | -0.27 | -7.63 | -5.47 | -1.89 | +36.98 | +74.52 | |||
| HLCL | Helical plc | -2.13 | -0.10 | +4.10 | -7.53 | -1.43 | -6.63 | -40.40 | -53.71 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.39 | -5.71 | -6.91 | -6.57 | -0.39 | -24.71 | -49.00 | -51.70 | |||
| MGCI | M&G Credit Income Investment Trust plc | -3.68 | -5.72 | -6.12 | -6.51 | -6.51 | -5.32 | -5.32 | -4.30 | |||
| RESI | Residential Secure Income REIT | -2.59 | -4.71 | -9.93 | -6.41 | -10.85 | +2.33 | -19.33 | -43.44 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.02 | -6.74 | -3.97 | -6.20 | +0.00 | +9.26 | +15.38 | -16.84 | |||
| CVCG | CVC Income & Growth Limited | -3.45 | -3.66 | -5.08 | -5.88 | -7.44 | +6.67 | +11.44 | +12.68 | |||
| SEC | Strategic Equity Capital plc | -1.23 | -10.60 | -2.03 | -5.84 | +21.24 | +16.56 | +25.00 | +37.31 | |||
| FXPO | Ferrexpo plc | -6.30 | -30.67 | -31.90 | -5.77 | -36.90 | -1.29 | -58.73 | -86.16 | |||
| RMII | RM Infrastructure Income plc | -4.07 | -5.98 | -8.53 | -5.60 | -19.18 | -21.59 | -26.71 | -31.99 | |||
| RECI | Real Estate Credit Investments Ltd | -4.31 | -3.94 | +0.41 | -5.43 | -1.61 | +1.67 | -10.62 | -10.29 | |||
| AFL | Artemis UK Future Leaders plc | -3.51 | -7.91 | -8.40 | -5.37 | -0.72 | -17.63 | -21.03 | -34.94 | |||
| ATG | Auction Technology Group plc | +0.16 | +1.64 | +6.88 | -5.34 | -46.09 | -48.93 | -51.93 | -62.35 | |||
| RM. | RM plc | -1.55 | -5.94 | -13.64 | -5.00 | -5.47 | +75.93 | +46.15 | -56.02 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.82 | -1.36 | -5.48 | -4.74 | -2.16 | -5.97 | +9.04 | +1.69 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.96 | -2.67 | +1.31 | -4.62 | -8.28 | -4.62 | -24.94 | -35.42 | |||
| STS | STS Global Income & Growth Trust plc | -1.49 | -2.73 | -4.34 | -4.34 | -3.14 | +6.19 | +8.18 | +19.64 | |||
| PBEE | PensionBee Group plc | -6.45 | -5.84 | -8.52 | -4.29 | -0.68 | +47.96 | +52.95 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.41 | -4.75 | -3.66 | -4.10 | -3.22 | +4.08 | +15.03 | -10.62 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.94 | -4.35 | -6.60 | -3.88 | +1.23 | +1.43 | +9.51 | -28.16 | |||
| OIG | Oryx International Growth Fund | -0.39 | -9.50 | +3.91 | -3.81 | +20.24 | +8.37 | +6.99 | -15.27 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | -1.74 | +3.68 | -3.42 | +7.22 | +2.55 | +6.82 | +23.68 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.12 | -3.31 | -2.55 | -3.31 | -2.93 | -2.55 | -0.60 | +3.54 | |||
| SDY | Speedy Hire plc | -3.72 | -12.35 | -12.52 | -3.08 | +9.45 | -5.98 | -35.58 | -66.67 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.53 | -2.77 | -6.76 | -2.77 | +6.04 | +18.70 | +20.17 | -17.52 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.49 | -7.11 | -3.81 | -2.75 | +8.28 | +35.77 | +45.87 | +69.71 | |||
| ARR | Aurora UK Alpha Plc | -0.82 | -9.36 | -9.36 | -2.42 | +2.54 | -0.41 | +14.69 | +12.04 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.30 | -4.49 | -1.32 | -2.30 | +6.43 | +54.40 | +14.84 | -40.87 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.02 | -7.40 | -2.76 | -2.02 | -5.13 | -3.72 | -1.77 | -10.19 | |||
| PZC | PZ Cussons Plc | -5.13 | -16.19 | -1.07 | -1.73 | -5.37 | -14.15 | -56.88 | -71.86 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.65 | -10.33 | +0.16 | -1.71 | +12.01 | +9.69 | +21.92 | -12.43 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.58 | -1.43 | -1.15 | -1.43 | +0.00 | -0.58 | +5.83 | -8.24 | |||
| VIP | Value and Indexed Property Income Trust | -0.25 | -2.85 | -2.00 | -0.88 | +4.39 | +12.14 | -5.19 | -8.72 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.87 | -6.05 | -6.24 | -0.85 | -17.67 | +79.37 | +112.79 | -64.48 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.21 | -5.96 | -1.81 | -0.61 | -1.41 | -1.41 | -11.89 | -32.55 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.20 | -2.22 | -0.30 | -0.30 | -2.94 | -9.59 | -27.95 | |||
| ZTF | Zotefoams plc | -2.03 | -10.65 | +0.00 | -0.26 | +47.33 | +13.53 | +12.54 | -10.23 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.52 | -1.19 | +1.22 | -0.17 | +3.39 | +35.28 | -8.24 | -56.40 | |||
| HFD | Halfords | -3.97 | -9.97 | -3.97 | -0.15 | +11.17 | -14.47 | -21.96 | -60.12 | |||
| ESNT | Essentra Plc | +3.24 | -6.87 | +0.30 | +0.10 | -15.76 | -42.37 | -53.79 | -65.30 | |||
| CPI | Capita plc | -7.62 | -27.70 | -34.66 | +0.39 | +22.06 | +25.22 | -52.37 | -63.89 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | -2.44 | +6.51 | +0.56 | +11.11 | +39.53 | +46.94 | +63.64 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.44 | -1.95 | +8.98 | +0.57 | +18.12 | -1.68 | -30.30 | -30.98 | |||
| AEWU | AEW UK REIT plc | -0.94 | -3.30 | -2.77 | +0.76 | +2.73 | +17.11 | +11.30 | +28.85 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.17 | -8.03 | -5.99 | +0.95 | +9.28 | +32.33 | +52.52 | +34.60 | |||
| LABS | Life Science REIT | +0.50 | -4.96 | +2.55 | +1.01 | -7.59 | -3.37 | -39.82 | n/a | |||
| VANQ | Vanquis Banking Group plc | -3.68 | -15.38 | -4.68 | +1.66 | +102.95 | +122.90 | -50.85 | -41.74 | |||
| RKW | Rockwood Strategic Plc | -2.77 | -6.95 | -1.75 | +2.18 | +12.40 | +33.81 | n/a | n/a | |||
| PRV | Porvair plc | -4.45 | -9.88 | -13.71 | +2.24 | +11.28 | +16.99 | +16.24 | +31.77 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.00 | -1.66 | -1.33 | +2.42 | +3.14 | +6.86 | +6.86 | +0.00 | |||
| SOHO | Social Housing REIT Plc | -1.93 | -8.35 | +5.79 | +2.44 | +21.26 | +20.85 | +51.22 | -30.78 | |||
| CLIG | City of London Investment Group plc | +0.74 | +6.01 | +10.03 | +2.53 | +19.41 | +28.89 | -9.78 | -18.80 | |||
| RIII | Rights & Issues Investment Trust plc | -0.23 | -3.13 | +5.87 | +2.61 | +11.03 | +2.12 | +9.07 | -5.46 | |||
| FDM | FDM Group plc | -7.39 | -16.58 | -6.40 | +3.37 | -44.05 | -67.51 | -84.55 | -88.15 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.71 | -5.74 | +2.37 | +3.60 | +7.48 | +12.75 | +24.10 | +15.00 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.31 | -9.29 | -5.40 | +3.67 | -3.42 | +23.00 | +19.53 | +24.36 | |||
| BASC | Brown Advisory US Smaller Companies | -2.54 | -4.10 | -1.10 | +3.86 | +4.06 | +2.28 | +14.47 | -3.93 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
