FTSE Small Cap: Performance
7,652.33
30.29 (0.40%)Day high
7,652.33
7,652.33
Day low
7,604.83
7,604.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -4.35 | +28.00 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +0.00 | -34.46 | -56.66 | -60.48 | -63.29 | -64.50 | -75.46 | -83.86 | |||
| FXPO | Ferrexpo plc | -11.79 | -40.15 | -62.39 | -49.95 | -51.48 | -43.85 | -73.56 | -93.49 | |||
| DGI9 | Digital 9 Infrastructure Plc | -11.82 | -12.87 | -21.43 | -47.12 | -47.43 | -79.72 | -93.32 | -96.02 | |||
| FUTR | Future plc | -2.00 | -14.19 | -38.36 | -46.16 | -52.59 | -49.65 | -70.41 | -85.86 | |||
| GLE | MJ Gleeson plc | -6.53 | -11.92 | -40.67 | -37.43 | -54.92 | -54.38 | -46.37 | -73.37 | |||
| RWA | Robert Walters plc | -2.66 | +12.56 | -24.00 | -35.15 | -57.96 | -76.13 | -77.70 | -85.93 | |||
| CARD | Card Factory plc | +4.36 | +11.48 | -1.03 | -34.95 | -28.95 | -38.76 | -38.87 | -22.54 | |||
| ASLI | Abrdn European Logistics Income Plc | -4.35 | -16.46 | -13.81 | -34.47 | -59.54 | -60.98 | -67.60 | -79.83 | |||
| PINE | Pinewood Technologies Group plc | +4.16 | +18.44 | -46.93 | -31.09 | -30.42 | -24.77 | +1,321.68 | +1,283.98 | |||
| HEAD | Headlam Group plc | +28.96 | -4.25 | -13.15 | -29.07 | -51.27 | -78.24 | -86.88 | -91.67 | |||
| SDY | Speedy Hire plc | -5.55 | -4.17 | -22.89 | -28.09 | +0.41 | -28.61 | -38.60 | -74.13 | |||
| BOOT | Boot (Henry) plc | -8.66 | -8.40 | -15.28 | -25.68 | -25.00 | -12.57 | -31.59 | -40.44 | |||
| OTB | On The Beach Group plc | -5.77 | +3.29 | -25.39 | -24.53 | -38.34 | +13.16 | +23.79 | -60.63 | |||
| APTD | Aptitude Software Group plc | -3.83 | +2.73 | -16.30 | -23.91 | -19.00 | -24.67 | -33.72 | -66.27 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.03 | +8.53 | -7.38 | -22.94 | -32.15 | -36.99 | -56.00 | -51.38 | |||
| DFS | DFS Furniture plc | -3.45 | +9.09 | -36.04 | -22.22 | -13.40 | +8.43 | +0.00 | -52.63 | |||
| TTG | TT Electronics plc | +1.37 | +3.67 | +5.89 | -21.87 | +62.47 | -33.56 | -30.24 | -50.17 | |||
| FOXT | Foxtons Group plc | +3.85 | -1.15 | -19.35 | -20.68 | -26.86 | -25.60 | +11.07 | -31.51 | |||
| PCA | Palace Capital plc | +2.67 | -3.89 | -18.40 | -19.91 | -22.07 | -30.24 | -21.00 | -31.62 | |||
| RGL | Regional REIT Ltd | -3.45 | -1.48 | -15.33 | -19.87 | -27.27 | -61.29 | -84.38 | -89.70 | |||
| CLI | CLS Holdings plc | +1.46 | +4.64 | -22.52 | -19.17 | -23.26 | -41.57 | -64.23 | -80.52 | |||
| BRK | Brooks Macdonald Group | -0.71 | +1.45 | -12.81 | -18.90 | -4.45 | -26.58 | -26.77 | -31.95 | |||
| ESNT | Essentra Plc | -0.85 | -9.54 | -19.31 | -17.93 | -9.54 | -53.85 | -60.53 | -74.37 | |||
| TRI | Trifast | -8.96 | +0.00 | -16.22 | -17.11 | -6.25 | -18.18 | -12.50 | -60.63 | |||
| MOTR | Motorpoint plc | +0.39 | +9.28 | -6.83 | -16.99 | -6.16 | -7.17 | -3.36 | -50.19 | |||
| ANII | Aberdeen New India Investmen Trust | -1.75 | +5.64 | -5.87 | -16.17 | -14.25 | -10.13 | +28.14 | +28.87 | |||
| LIO | Liontrust Asset Management | -0.19 | +13.03 | +12.08 | -15.90 | -19.48 | -60.81 | -69.24 | -83.65 | |||
| FSFL | Foresight Solar Fund Ltd | +0.63 | +5.75 | +3.70 | -15.82 | -18.38 | -26.73 | -41.77 | -33.47 | |||
| ECEL | Eurocell plc | -5.43 | -4.13 | -17.39 | -15.73 | -31.48 | -22.59 | -18.04 | -59.50 | |||
| HSW | Hostelworld Group plc | -5.75 | +11.64 | -8.97 | -14.80 | -0.93 | -33.85 | -14.46 | +2.21 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.19 | -1.82 | -0.74 | -14.47 | -10.18 | -10.03 | -46.94 | -48.02 | |||
| ZTF | Zotefoams plc | -0.38 | +15.79 | -4.35 | -14.47 | +61.63 | +1.54 | +4.49 | -3.88 | |||
| FORT | Forterra plc | -0.88 | +0.90 | -11.19 | -13.91 | -15.67 | -4.50 | -18.72 | -46.16 | |||
| BMS | Braemar Plc | -0.69 | -1.83 | -0.92 | -13.65 | -4.44 | -22.52 | -23.49 | -1.83 | |||
| VP. | Vp plc | +1.03 | +9.38 | -9.26 | -13.58 | -16.95 | -23.14 | -23.44 | -40.96 | |||
| ELIX | Elixirr International plc | -3.66 | +24.75 | -6.84 | -13.41 | -0.54 | +29.12 | +41.54 | +35.05 | |||
| SFR | Severfield plc | -4.36 | +5.65 | -6.48 | -13.23 | +5.21 | -62.65 | -58.06 | -67.79 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.82 | +3.80 | -14.86 | -12.36 | -9.72 | +7.77 | +3.13 | +7.65 | |||
| ASC | ASOS plc | -10.20 | +2.05 | -32.07 | -12.30 | -21.78 | -32.86 | -69.53 | -95.70 | |||
| LTI | Lindsell Train Investment Trust plc | +1.70 | +6.41 | -5.97 | -12.06 | -27.43 | -24.69 | -42.50 | -57.74 | |||
| STVG | STV Group plc | -1.00 | -2.94 | -13.91 | -12.00 | -38.89 | -58.58 | -60.56 | -72.42 | |||
| FDM | FDM Group plc | -5.95 | +5.14 | -35.24 | -11.82 | -53.50 | -69.78 | -84.49 | -89.78 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +14.49 | +2.27 | -11.73 | -6.51 | -10.48 | +25.40 | +69.89 | |||
| SHI | Sig plc | -5.88 | -5.55 | -17.44 | -11.50 | -48.59 | -69.41 | -82.00 | -83.83 | |||
| LSL | LSL Property Services Plc | +0.45 | -2.64 | -16.60 | -11.24 | -21.07 | -25.84 | -18.45 | -46.10 | |||
| PBEE | PensionBee Group plc | -3.38 | +5.15 | -11.73 | -10.63 | -5.30 | -6.84 | +76.11 | -20.56 | |||
| MCG | Mobico Group plc | -13.49 | +29.12 | -2.41 | -10.63 | -27.01 | -59.03 | -81.30 | -92.42 | |||
| AFL | Artemis UK Future Leaders plc | -1.45 | +4.45 | -11.92 | -10.53 | -2.16 | -16.67 | -20.00 | -43.89 | |||
| RM. | RM plc | +1.02 | +10.44 | -5.33 | -10.45 | -2.31 | +37.58 | +19.47 | -56.31 | |||
| HLCL | Helical plc | +3.01 | +7.53 | -1.03 | -10.14 | -11.39 | -6.18 | -36.20 | -54.86 | |||
| PAY | Paypoint Plc | +0.00 | +11.90 | +18.20 | -10.13 | -6.53 | +19.54 | +43.34 | +5.00 | |||
| KMR | Kenmare Resources plc | +0.65 | +19.33 | -5.70 | -10.10 | -42.98 | -28.55 | -49.89 | -46.78 | |||
| MACF | MacFarlane Group plc | -6.80 | -0.32 | -12.50 | -10.00 | -39.13 | -56.55 | -41.12 | -45.69 | |||
| ARR | Aurora UK Alpha Plc | -2.08 | +0.86 | -13.92 | -9.62 | -5.62 | -4.08 | +6.82 | +0.21 | |||
| VNH | Vietnam Holding Ltd | -1.08 | +0.14 | -4.19 | -9.41 | +17.31 | +0.00 | +43.53 | +74.29 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.83 | +4.35 | -5.51 | -9.32 | +1.12 | -5.76 | +3.60 | -3.23 | |||
| CPI | Capita plc | +2.30 | +11.15 | -23.24 | -8.98 | +58.29 | +43.35 | -44.54 | -55.93 | |||
| SEC | Strategic Equity Capital plc | +3.22 | +5.37 | -13.05 | -8.67 | +17.28 | +4.44 | +16.50 | +19.66 | |||
| RESI | Residential Secure Income REIT | -4.00 | +3.12 | -5.04 | -8.65 | -9.59 | +5.60 | -20.48 | -46.01 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.28 | -2.84 | -10.20 | -8.06 | -5.23 | -11.24 | -16.98 | -38.40 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.20 | +7.54 | -8.44 | -8.02 | +5.72 | +4.83 | +6.97 | -34.60 | |||
| EVOK | Evoke Plc | -6.39 | +15.28 | +56.34 | -7.94 | -21.99 | -54.19 | -51.44 | -90.89 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.56 | +8.47 | -1.47 | -7.88 | -6.60 | +0.37 | +11.62 | +35.31 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.63 | +1.28 | -4.97 | -7.35 | +24.44 | +22.79 | -2.80 | -59.61 | |||
| STS | STS Global Income & Growth Trust plc | -0.67 | -0.23 | -5.15 | -7.14 | -6.36 | +5.24 | -0.90 | +7.80 | |||
| MGCI | M&G Credit Income Investment Trust plc | -4.35 | -1.35 | -5.98 | -6.78 | -8.33 | -5.17 | -10.20 | -11.96 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.91 | +1.72 | -5.45 | -5.75 | -10.88 | -7.52 | -29.76 | -42.16 | |||
| VANQ | Vanquis Banking Group plc | -0.18 | +1.09 | -6.89 | -5.30 | +72.85 | +131.32 | -50.76 | -54.74 | |||
| RECI | Real Estate Credit Investments Ltd | -1.26 | +2.61 | -4.84 | -5.22 | -3.67 | +1.29 | -8.17 | -16.61 | |||
| TMIP | Taylor Maritime Limited | -5.08 | -9.39 | -1.32 | -5.08 | -0.33 | -25.25 | -35.42 | n/a | |||
| PRV | Porvair plc | -0.28 | +0.00 | -15.29 | -5.01 | -2.70 | +16.50 | +16.13 | +21.62 | |||
| PRTC | Puretech Health plc | +1.43 | +18.15 | -3.63 | -4.78 | +3.74 | -40.93 | -39.09 | -69.25 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.09 | +8.98 | -4.93 | -4.75 | +2.50 | +4.91 | +14.57 | -25.30 | |||
| EOT | European Opportunities Trust plc | -1.13 | +10.73 | -5.09 | -4.57 | +2.33 | +1.86 | +12.87 | +19.00 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.76 | +13.99 | +0.00 | -4.30 | +7.40 | +22.34 | +19.12 | -3.75 | |||
| REC | Record Plc | +5.28 | +10.71 | -4.12 | -3.79 | +5.28 | -10.86 | -34.20 | -40.00 | |||
| OIG | Oryx International Growth Fund | -0.39 | +4.98 | +1.20 | -3.25 | +20.48 | +7.20 | +8.58 | -15.10 | |||
| NXR | Norcros plc | +0.72 | +3.31 | -21.07 | -3.10 | +16.12 | +51.89 | +44.10 | -4.42 | |||
| HFD | Halfords | +7.53 | +13.93 | -3.06 | -2.80 | -5.82 | -3.58 | -30.73 | -61.38 | |||
| CAPD | Capital Limited | -7.66 | -0.43 | -13.91 | -2.55 | +69.38 | +10.63 | +14.73 | +64.75 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | +6.94 | -3.75 | -2.12 | -1.70 | +3.13 | +16.67 | +12.14 | |||
| AEWU | AEW UK REIT plc | -1.72 | +3.83 | -4.63 | -1.90 | +1.18 | +22.47 | +5.10 | +11.47 | |||
| RMII | RM Infrastructure Income plc | -1.29 | +0.66 | -0.97 | -1.76 | -15.31 | -17.14 | -22.28 | -32.53 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +9.69 | -2.86 | -1.74 | +0.59 | +3.03 | +18.25 | -11.56 | |||
| PCTN | Picton Property Income Limited | -2.65 | +2.39 | -6.99 | -1.66 | +1.58 | +16.44 | +1.18 | -15.07 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.32 | +7.19 | -1.88 | -1.57 | +30.42 | +53.43 | +30.42 | -36.41 | |||
| GOT | Global Opportunities Trust plc | -3.66 | -2.08 | -2.66 | -1.50 | +13.45 | +8.58 | +0.30 | +13.84 | |||
| CTPE | CT Private Equity Trust Plc | -0.81 | +7.02 | -14.39 | -1.41 | +0.62 | +7.96 | -0.61 | +28.59 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.29 | -1.44 | -1.15 | +1.48 | +1.78 | +7.19 | -12.05 | |||
| MNL | Manchester & London Inv Tst plc | +4.36 | +23.71 | +20.36 | -1.06 | +57.77 | +52.12 | +142.28 | +54.13 | |||
| RCH | Reach plc | -9.06 | -3.16 | -8.92 | -0.85 | -23.42 | -20.92 | -31.12 | -73.55 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.96 | +12.20 | +0.00 | -0.48 | +15.00 | +26.61 | +23.21 | -15.16 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.56 | +11.38 | -5.69 | -0.46 | +8.94 | +1.25 | +18.32 | -19.05 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.87 | +3.33 | -2.29 | -0.29 | +6.07 | +5.90 | +10.00 | +5.25 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.51 | +6.53 | +9.62 | -0.17 | -11.70 | -17.93 | -40.78 | -45.88 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +8.87 | -0.32 | +0.00 | +5.86 | +6.60 | +0.99 | -1.60 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.01 | +6.31 | -4.32 | +0.28 | +20.82 | +22.92 | +22.92 | +1.72 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.93 | +4.53 | +0.00 | +0.40 | -0.39 | -3.79 | +2.83 | -5.93 | |||
| CHI | CT UK High Income Trust plc | -5.53 | -3.30 | -9.29 | +0.49 | +3.02 | +18.84 | +24.24 | +9.63 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.00 | +9.09 | +0.67 | +1.01 | +31.87 | +26.05 | -1.96 | -52.31 | |||
| FVA | Fevara Plc | +2.31 | +2.70 | -2.21 | +1.33 | +4.31 | -1.48 | +4.72 | -14.74 | |||
| FAS | Fidelity Asian Values plc | -0.96 | +4.73 | -1.27 | +1.64 | +27.31 | +19.69 | +24.00 | +28.76 | |||
| RKW | Rockwood Strategic Plc | +0.00 | +12.79 | -3.32 | +1.75 | +18.78 | +24.36 | n/a | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | -0.77 | +12.24 | +5.48 | +1.85 | +21.84 | +43.66 | +66.67 | +69.60 | |||
| RIII | Rights & Issues Investment Trust plc | -0.93 | +3.16 | +1.44 | +1.92 | +15.37 | -4.50 | +7.89 | -15.87 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +12.75 | -1.43 | +1.97 | +6.48 | -2.36 | -2.36 | -34.29 | |||
| CTHT | CT Healthcare Trust plc | -3.60 | +4.69 | -6.42 | +2.60 | +10.02 | -5.37 | -11.96 | -31.84 | |||
| PZC | PZ Cussons Plc | -5.46 | -5.69 | +4.38 | +2.97 | -1.93 | -25.29 | -62.00 | -71.14 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.45 | +5.00 | -5.77 | +3.04 | +13.43 | +34.62 | +57.73 | +34.86 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
