FTSE Small Cap: Performance
7,985.82
34.93 (0.44%)Day high
7,985.82
7,985.82
Day low
7,944.15
7,944.15
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +1.58 | +3.78 | -15.45 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -4.42 | -12.37 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -1.72 | -2.28 | -34.54 | -50.36 | -63.32 | -72.99 | -62.43 | -83.27 | |||
| CPI | Capita plc | -28.15 | -33.09 | -11.72 | -40.96 | -32.81 | -21.62 | -47.41 | -55.91 | |||
| FUTR | Future plc | +8.68 | +6.14 | +3.58 | -39.31 | -56.76 | -70.61 | -59.62 | -90.17 | |||
| GLE | MJ Gleeson plc | +8.61 | +14.72 | -1.30 | -36.60 | -28.95 | -56.63 | -34.24 | -69.61 | |||
| APTD | Aptitude Software Group plc | -6.60 | -13.91 | -15.74 | -33.11 | -35.71 | -46.92 | -28.26 | -66.44 | |||
| CHRY | Chrysalis Investments Limited | -1.41 | -3.75 | -8.66 | -32.57 | -28.57 | -8.88 | +11.27 | -68.31 | |||
| IBST | Ibstock plc | -1.28 | -2.26 | -12.32 | -30.92 | -38.91 | -51.64 | -35.57 | -56.29 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.38 | +1.71 | -22.36 | -29.67 | -70.40 | -68.75 | -71.51 | -84.18 | |||
| CCR | C & C Group plc | +5.26 | -1.47 | -22.57 | -28.79 | -43.71 | -42.47 | -32.66 | -58.11 | |||
| TPT | Topps Tiles plc | -1.48 | -4.31 | -6.20 | -27.92 | -13.28 | -26.49 | -33.40 | -54.13 | |||
| FOXT | Foxtons Group plc | -0.58 | -4.56 | +0.82 | -26.20 | -31.28 | -34.53 | +16.08 | -20.90 | |||
| FORT | Forterra plc | -2.64 | +2.15 | -18.30 | -24.77 | -32.56 | -26.03 | -20.74 | -53.66 | |||
| RWA | Robert Walters plc | +23.53 | +23.53 | +23.53 | -24.73 | -37.87 | -72.51 | -74.39 | -85.81 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.56 | -4.68 | -8.00 | -24.43 | -34.37 | -44.08 | -3.82 | -56.46 | |||
| DFS | DFS Furniture plc | +4.07 | +8.49 | +8.49 | -23.22 | -15.11 | +27.03 | +26.58 | -47.77 | |||
| BOOT | Boot (Henry) plc | +6.83 | +2.38 | -6.27 | -22.87 | -26.81 | -21.46 | -19.25 | -35.09 | |||
| KMR | Kenmare Resources plc | -1.81 | -9.51 | -9.09 | -22.47 | -41.27 | -40.91 | -55.17 | -55.88 | |||
| SDY | Speedy Hire plc | -2.30 | +1.35 | -2.99 | -22.00 | -31.82 | -50.19 | -47.01 | -72.14 | |||
| OTB | On The Beach Group plc | -3.38 | +0.94 | +1.18 | -21.28 | -41.83 | +16.89 | +67.25 | -42.61 | |||
| ELIX | Elixirr International plc | -1.74 | -2.59 | -2.31 | -21.16 | -7.12 | +26.49 | +43.64 | +20.00 | |||
| PBEE | PensionBee Group plc | +1.17 | -1.52 | -8.48 | -20.80 | -24.05 | -18.04 | +72.67 | -17.67 | |||
| MSLH | Marshalls Plc | -4.60 | +6.16 | +0.14 | -18.79 | -44.43 | -59.29 | -44.53 | -80.41 | |||
| REC | Record Plc | -2.69 | -21.09 | -14.23 | -18.73 | -29.32 | -35.80 | -51.24 | -54.41 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.54 | -2.01 | -6.00 | -18.43 | -14.03 | +1.87 | +9.99 | -6.19 | |||
| BRK | Brooks Macdonald Group | +1.92 | -1.85 | -8.62 | -18.21 | -24.93 | -34.08 | -38.08 | -42.76 | |||
| RM. | RM plc | -5.15 | -11.11 | -3.16 | -17.86 | -3.66 | +9.85 | +7.73 | -62.60 | |||
| CAPD | Capital Limited | -3.29 | -8.85 | -17.60 | -17.60 | +20.05 | +3.00 | +14.44 | +34.11 | |||
| CLI | CLS Holdings plc | +1.43 | +1.95 | +4.31 | -17.33 | -28.01 | -47.57 | -65.41 | -80.55 | |||
| FDM | FDM Group plc | +2.24 | +7.45 | +11.95 | -16.84 | -47.56 | -72.18 | -81.79 | -89.85 | |||
| SHI | Sig plc | +2.24 | +0.00 | -8.89 | -16.33 | -48.10 | -69.63 | -74.09 | -82.89 | |||
| ECEL | Eurocell plc | +0.00 | +7.25 | -1.33 | -15.27 | -28.85 | -27.92 | +4.23 | -58.89 | |||
| LSL | LSL Property Services Plc | +7.58 | +4.13 | +2.25 | -14.02 | -25.82 | -32.24 | -17.75 | -41.94 | |||
| VNH | Vietnam Holding Ltd | +0.75 | -1.32 | -9.57 | -13.97 | -6.42 | -15.06 | +20.04 | +29.04 | |||
| MARS | Marstons plc | +5.25 | +15.31 | +0.18 | -13.69 | +29.41 | +56.27 | +82.44 | -31.83 | |||
| LTI | Lindsell Train Investment Trust plc | -1.41 | -8.20 | -5.72 | -13.31 | -33.65 | -32.12 | -44.00 | -64.78 | |||
| PINE | Pinewood Technologies Group plc | -0.83 | +21.43 | +40.00 | -13.01 | -38.15 | -16.43 | +1,600.00 | +1,482.45 | |||
| STVG | STV Group plc | +1.96 | +0.00 | +5.05 | -12.61 | -47.07 | -61.48 | -54.19 | -70.70 | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.46 | -2.31 | -15.08 | -12.44 | +64.88 | +78.60 | +93.14 | +126.47 | |||
| PCTN | Picton Property Income Limited | +0.84 | +0.70 | -8.86 | -11.98 | -8.98 | +4.96 | +0.42 | -22.41 | |||
| SUS | S & U plc | +5.59 | +0.76 | +2.32 | -11.78 | +12.46 | +6.72 | -13.51 | n/a | |||
| HSW | Hostelworld Group plc | -2.30 | -6.19 | +4.43 | -11.67 | -17.83 | -29.33 | -13.82 | -0.75 | |||
| GCL | Geiger Counter Ltd | -3.73 | -6.76 | -14.43 | -11.62 | +37.11 | +13.60 | +61.36 | +64.72 | |||
| CTPE | CT Private Equity Trust Plc | +2.04 | +0.50 | +5.15 | -11.35 | +2.04 | +13.12 | +5.37 | +19.05 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.89 | +4.60 | +2.90 | -11.22 | -18.11 | -12.97 | +7.79 | +18.61 | |||
| ESNT | Essentra Plc | +0.84 | -0.94 | +0.48 | -11.16 | -23.27 | -48.85 | -48.85 | -71.00 | |||
| VP. | Vp plc | +4.09 | -1.43 | +8.78 | -10.56 | -18.96 | -25.69 | -15.63 | -47.39 | |||
| MACF | MacFarlane Group plc | -2.99 | -3.42 | -6.74 | -9.72 | -33.67 | -49.22 | -40.37 | -43.11 | |||
| RGL | Regional REIT Ltd | +1.90 | +5.93 | +2.44 | -9.06 | -22.88 | -26.30 | -79.02 | -89.23 | |||
| ARR | Aurora UK Alpha Plc | -0.20 | +4.57 | +6.57 | -8.88 | -0.98 | -6.16 | +22.68 | +10.07 | |||
| GMS | Gulf Marine Services plc | +3.73 | +1.28 | -6.10 | -8.82 | -5.64 | +9.05 | +174.20 | +496.85 | |||
| SEC | Strategic Equity Capital plc | -1.68 | -4.86 | +3.53 | -8.09 | -4.09 | -5.88 | +14.29 | +16.94 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.39 | -8.87 | -8.70 | -7.85 | -21.99 | -27.71 | -44.42 | -56.18 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.55 | +1.65 | +0.00 | -7.83 | +15.21 | +26.26 | +3.75 | -58.11 | |||
| PRTC | Puretech Health plc | +3.01 | -6.10 | -5.38 | -7.65 | -5.38 | -32.38 | -43.36 | -64.70 | |||
| CTHT | CT Healthcare Trust plc | -0.30 | +2.12 | -0.15 | -7.53 | +13.07 | -7.41 | -9.64 | -32.36 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.19 | +2.79 | -5.41 | -6.21 | -2.64 | +22.51 | +40.68 | +46.58 | |||
| RECI | Real Estate Credit Investments Ltd | +0.87 | +0.00 | -1.27 | -6.05 | -8.27 | -4.51 | -2.92 | -20.75 | |||
| FAS | Fidelity Asian Values plc | +0.35 | -2.38 | -7.12 | -5.90 | +4.74 | +13.66 | +12.11 | +16.43 | |||
| RESI | Residential Secure Income REIT | -2.14 | +7.42 | +0.00 | -5.82 | -9.24 | +13.87 | -13.52 | -47.87 | |||
| NXR | Norcros plc | +3.39 | +12.13 | +5.17 | -5.57 | +11.72 | +28.15 | +90.63 | -3.79 | |||
| STS | STS Global Income & Growth Trust plc | -0.44 | +0.89 | +3.67 | -5.44 | -7.38 | +4.15 | +8.65 | +6.10 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.65 | -2.10 | +1.30 | -5.28 | -36.43 | -43.65 | -50.32 | -54.31 | |||
| PRV | Porvair plc | +1.47 | +0.00 | +14.96 | -5.03 | +12.47 | +29.28 | +30.91 | +42.61 | |||
| ANII | Aberdeen New India Investmen Trust | +0.56 | +7.10 | +5.54 | -4.99 | -10.62 | -9.95 | +32.12 | +26.57 | |||
| CHI | CT UK High Income Trust plc | -1.11 | -1.99 | -3.48 | -4.31 | +7.77 | +24.02 | +42.31 | +13.85 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.72 | -1.36 | +3.66 | -4.26 | -1.66 | -14.79 | +12.24 | -36.49 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.46 | -2.40 | -0.81 | -3.94 | +22.78 | +56.56 | +39.68 | -35.69 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.12 | -3.26 | -14.32 | -3.70 | +19.20 | +16.85 | -2.58 | +7.77 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.28 | +0.30 | +1.63 | -3.01 | -5.40 | -1.48 | +21.24 | -29.65 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.98 | +0.67 | +1.68 | -2.58 | +0.33 | +4.14 | +10.22 | -6.36 | |||
| EOT | European Opportunities Trust plc | -2.57 | -0.11 | +8.45 | -2.57 | -3.80 | +0.11 | +17.25 | +17.55 | |||
| AFL | Artemis UK Future Leaders plc | +2.37 | +6.23 | +8.92 | -2.53 | -4.18 | -16.51 | -11.47 | -40.89 | |||
| GOT | Global Opportunities Trust plc | +0.60 | +1.83 | -4.44 | -2.49 | +5.54 | +13.44 | +7.58 | +15.20 | |||
| WIL | Wilmington plc | +6.67 | +9.51 | +20.00 | -2.37 | -11.93 | -21.10 | +2.86 | +35.21 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.52 | +2.68 | +7.28 | -2.30 | +1.59 | -3.53 | +10.53 | -0.52 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | +1.89 | +7.14 | -1.82 | -10.60 | -6.90 | +11.11 | +27.96 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.52 | +1.52 | +1.63 | -1.68 | -2.91 | -4.69 | +8.23 | -4.30 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.84 | -2.20 | +0.28 | -1.66 | +5.01 | +11.42 | +35.88 | -0.84 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.58 | +0.00 | -1.42 | +0.00 | +2.50 | +9.78 | -9.49 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.52 | +2.97 | -1.25 | -1.03 | +2.85 | +22.11 | -9.97 | |||
| ECOR | Ecora Royalties plc | -2.73 | -5.74 | -10.35 | -0.62 | +97.84 | +101.57 | +10.52 | -8.82 | |||
| SNWS | Smiths News plc | -4.23 | +5.92 | -2.86 | -0.58 | +20.57 | +11.84 | +51.11 | +49.78 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.43 | +0.57 | +0.86 | +0.29 | +4.32 | +4.48 | +25.00 | +6.06 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +1.84 | +3.75 | +0.30 | +0.30 | -3.63 | +21.61 | -18.02 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.93 | -2.43 | -0.62 | +0.31 | +14.64 | +43.30 | +70.02 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.61 | +8.70 | +6.73 | +0.31 | -6.61 | +0.93 | -13.33 | -36.27 | |||
| FSTA | Fuller Smith & Turner | +1.37 | +4.21 | +10.09 | +0.54 | +31.10 | +4.51 | +31.10 | -12.71 | |||
| FVA | Fevara Plc | -0.72 | +4.58 | +5.38 | +0.74 | -12.74 | -3.86 | -7.28 | -7.90 | |||
| AEWU | AEW UK REIT plc | +1.33 | +0.19 | +0.94 | +0.75 | -1.83 | +19.29 | +10.08 | +6.36 | |||
| HLCL | Helical plc | -1.36 | +0.42 | -0.42 | +1.18 | -14.58 | -20.67 | -28.60 | -57.96 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.58 | +2.95 | +3.56 | +1.36 | +0.19 | -1.88 | +18.86 | -5.77 | |||
| SCF | Schroder Income Growth Fund plc | -1.93 | -0.28 | +2.59 | +1.71 | +13.02 | +21.92 | +26.69 | +14.47 | |||
| MIGO | Migo Opportunities Trust Plc | -0.24 | -1.80 | +4.08 | +1.87 | +9.52 | +13.95 | +27.06 | +12.85 | |||
| VIP | Value and Indexed Property Income Trust | -0.48 | +5.24 | +3.52 | +2.23 | +2.23 | +7.85 | +6.19 | -8.85 | |||
| NAVF | Nippon Active Value Fund plc | +1.80 | +2.26 | -3.83 | +2.26 | +10.24 | +31.40 | +61.43 | +85.25 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.35 | -3.62 | +7.12 | +2.37 | -4.68 | +20.14 | +27.02 | -5.98 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.84 | +1.43 | +7.04 | +2.40 | +6.50 | +21.89 | +28.93 | -11.62 | |||
| VANQ | Vanquis Banking Group plc | -0.69 | +3.21 | -1.03 | +2.48 | +11.78 | +123.55 | -39.05 | -52.03 | |||
| CVCG | CVC Income & Growth Limited | +1.68 | +4.31 | +8.04 | +2.54 | +0.83 | +4.09 | +24.49 | +13.62 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.71 | -8.49 | -11.31 | +2.68 | +45.57 | +45.26 | +47.44 | +87.50 | |||
| RMMC | River UK Micro Cap Red | -0.86 | -2.54 | +2.68 | +2.68 | +20.42 | +27.78 | +60.84 | -26.05 | |||
| OIG | Oryx International Growth Fund | +1.20 | -0.20 | +2.86 | +2.86 | +3.28 | -4.55 | +17.76 | -31.89 | |||
| CREI | Custodian Property Income REIT plc | +2.66 | -0.22 | +1.14 | +2.90 | +10.31 | +16.84 | +3.26 | -11.55 | |||
| STEM | Sthree Plc | +12.26 | +9.37 | +24.37 | +2.98 | -26.17 | -57.30 | -45.46 | -60.09 | |||
| HHI | Henderson High Income Trust plc | +0.25 | +0.51 | +1.92 | +3.11 | +9.04 | +22.84 | +21.71 | +12.59 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.93 | -1.83 | +5.94 | +3.38 | +3.88 | -3.17 | +4.90 | -36.69 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.87 | +7.04 | +15.85 | +3.64 | +7.04 | +16.80 | +20.51 | -26.92 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.25 | +4.97 | +10.71 | +4.07 | +15.44 | +43.28 | +76.86 | +48.62 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
