FTSE Small Cap: Performance
8,161.11
-20.82 (-0.25%)Day high
8,186.23
8,186.23
Day low
8,142.16
8,142.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +3.26 | +18.75 | -5.94 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -14.83 | -72.44 | -85.48 | -86.98 | -86.89 | -85.81 | -86.93 | -93.26 | |||
| CRST | Crest Nicholson Holdings plc | -6.77 | +0.49 | -5.78 | -59.26 | -58.22 | -69.81 | -65.15 | -85.06 | |||
| RCH | Reach plc | -1.51 | -5.05 | -21.23 | -41.33 | -39.83 | -57.57 | -42.21 | -89.75 | |||
| ASLI | Abrdn European Logistics Income Plc | -10.00 | -9.05 | -7.89 | -38.51 | -63.54 | -71.67 | -74.09 | -86.23 | |||
| IBST | Ibstock plc | -2.15 | -9.45 | -14.97 | -36.29 | -38.88 | -54.11 | -42.89 | -64.20 | |||
| VANQ | Vanquis Banking Group plc | +2.26 | +4.62 | -23.40 | -31.74 | -31.05 | +42.98 | -23.40 | -77.41 | |||
| KMR | Kenmare Resources plc | -7.65 | -4.85 | -13.18 | -31.62 | -41.31 | -46.25 | -55.09 | -55.67 | |||
| SDY | Speedy Hire plc | -6.46 | -6.76 | -8.97 | -30.61 | -34.59 | -53.53 | -50.11 | -74.66 | |||
| MCG | Mobico Group plc | -3.53 | -3.61 | +3.80 | -27.04 | -30.06 | -66.36 | -73.01 | -91.09 | |||
| FUTR | Future plc | -1.75 | -0.72 | -10.81 | -26.95 | -59.19 | -71.89 | -61.23 | -92.13 | |||
| FORT | Forterra plc | -1.82 | +0.72 | +2.33 | -26.00 | -26.00 | -20.29 | -19.93 | -54.42 | |||
| REC | Record Plc | -3.19 | -3.63 | -23.01 | -25.96 | -30.33 | -32.97 | -44.81 | -50.58 | |||
| CAPD | Capital Limited | -0.89 | +13.27 | -6.72 | -25.25 | +21.98 | +27.88 | +35.37 | +35.37 | |||
| CLI | CLS Holdings plc | +0.43 | -10.44 | +0.53 | -24.48 | -21.46 | -50.78 | -63.01 | -80.29 | |||
| AT. | Ashtead Technology Holdings Plc | -3.76 | -18.68 | -17.47 | -24.32 | -11.32 | -57.31 | -15.05 | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.85 | -4.60 | -10.33 | -24.29 | -13.07 | -12.45 | +3.03 | -17.22 | |||
| FOXT | Foxtons Group plc | -3.87 | -5.22 | -19.02 | -24.13 | -32.40 | -41.06 | +2.05 | -30.37 | |||
| GLE | MJ Gleeson plc | -1.10 | -0.74 | +12.73 | -23.30 | -20.12 | -54.39 | -30.05 | -67.07 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.14 | -3.45 | -3.08 | -21.89 | -29.75 | -35.51 | -15.60 | -64.58 | |||
| FDM | FDM Group plc | -2.79 | -9.58 | +0.54 | -21.33 | -11.31 | -73.22 | -80.49 | -91.39 | |||
| CHRY | Chrysalis Investments Limited | -4.00 | -2.17 | -8.28 | -21.31 | -38.98 | -9.89 | +1.69 | -73.13 | |||
| PCTN | Picton Property Income Limited | -4.70 | -7.01 | -5.35 | -20.69 | -6.63 | -7.38 | +1.77 | -30.09 | |||
| CCR | C & C Group plc | -2.71 | -8.15 | -1.27 | -20.49 | -45.51 | -40.14 | -30.64 | -62.90 | |||
| GMS | Gulf Marine Services plc | -0.44 | -1.19 | -5.30 | -20.44 | -3.39 | +6.86 | +108.23 | +354.93 | |||
| CPI | Capita plc | -3.99 | +7.16 | -30.75 | -18.77 | +13.06 | +2.14 | +5.40 | -61.96 | |||
| DFS | DFS Furniture plc | -0.95 | +10.60 | +28.28 | -17.85 | +2.62 | +25.20 | +41.25 | -41.82 | |||
| BOOT | Boot (Henry) plc | +0.65 | +1.32 | -7.23 | -17.65 | -31.86 | -31.25 | -25.24 | -46.15 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.61 | -3.18 | -8.06 | -16.90 | +14.66 | +19.33 | +3.14 | +9.76 | |||
| MARS | Marstons plc | -1.94 | -0.78 | +8.35 | -15.95 | +33.69 | +26.18 | +62.44 | -41.84 | |||
| VNH | Vietnam Holding Ltd | +2.40 | +8.77 | -1.87 | -15.38 | -16.52 | -10.26 | +11.62 | +21.79 | |||
| TPT | Topps Tiles plc | -0.57 | -1.97 | -4.66 | -15.12 | -3.60 | -24.35 | -30.40 | -52.33 | |||
| GCL | Geiger Counter Ltd | -4.06 | +20.36 | -3.22 | -14.69 | +30.57 | +55.76 | +43.14 | +61.46 | |||
| FSJ | James Fisher & Sons plc | -3.31 | -1.13 | -11.34 | -14.12 | +31.53 | +23.73 | +31.93 | -56.07 | |||
| BRK | Brooks Macdonald Group | +2.85 | +1.40 | +7.43 | -12.95 | -19.27 | -26.84 | -27.75 | -41.97 | |||
| ELIX | Elixirr International plc | -2.87 | -1.61 | -16.44 | -12.86 | -16.44 | -4.98 | +19.61 | +5.17 | |||
| SUS | S & U plc | +1.52 | +2.83 | +0.88 | -11.50 | +7.67 | +13.15 | -11.50 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.15 | +4.57 | +2.39 | -10.68 | -2.97 | +23.16 | +46.58 | +49.13 | |||
| TMIP | Taylor Maritime Limited | -3.93 | -4.35 | -8.33 | -10.57 | -8.03 | -30.56 | -17.91 | -40.86 | |||
| MSLH | Marshalls Plc | -0.73 | +0.19 | +19.63 | -9.84 | -8.83 | -52.53 | -41.10 | -80.33 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -7.12 | -4.15 | -9.64 | -5.06 | -23.08 | +3.81 | -42.86 | |||
| NXR | Norcros plc | -0.31 | +2.22 | +11.38 | -9.52 | +17.03 | +42.92 | +118.24 | +6.95 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.16 | +0.00 | -6.43 | -9.09 | -2.14 | -1.23 | -1.23 | -60.78 | |||
| OTB | On The Beach Group plc | -3.86 | -1.81 | +28.09 | -8.81 | -35.37 | +20.55 | +99.14 | -48.48 | |||
| PBEE | PensionBee Group plc | +7.12 | +9.58 | +3.25 | -8.33 | -11.73 | -18.05 | +106.05 | -0.83 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.85 | +0.86 | -8.24 | -7.14 | -8.24 | -9.30 | -25.95 | |||
| LTI | Lindsell Train Investment Trust plc | -4.86 | -6.16 | -2.49 | -8.05 | -27.80 | -31.16 | -40.11 | -65.26 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | +0.56 | -4.26 | -8.01 | -0.74 | +41.51 | +6.30 | -51.70 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.52 | +1.60 | -0.52 | -7.77 | +12.59 | +30.58 | +31.03 | +51.70 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.34 | -0.34 | +4.77 | -7.76 | -15.15 | -14.99 | +4.89 | +5.65 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -0.43 | -0.43 | -7.29 | +4.81 | +32.37 | +67.15 | +76.15 | |||
| FAS | Fidelity Asian Values plc | +0.65 | +6.12 | +3.65 | -7.14 | +9.09 | +28.13 | +20.46 | +23.56 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | -6.13 | -7.73 | -6.99 | +6.70 | +2.27 | +0.50 | -16.29 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.72 | +5.76 | -10.07 | -6.98 | -16.27 | -18.65 | -41.60 | -57.14 | |||
| APTD | Aptitude Software Group plc | +0.47 | +9.69 | -5.29 | -6.93 | -27.12 | -38.04 | -26.87 | -69.59 | |||
| SHI | Sig plc | +7.70 | +6.48 | +15.54 | -6.30 | -9.38 | -60.96 | -73.19 | -82.42 | |||
| CTPE | CT Private Equity Trust Plc | -1.03 | -4.00 | -1.03 | -5.88 | +1.48 | +3.67 | -4.76 | -2.24 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -4.42 | +2.71 | -5.31 | -6.77 | -7.34 | -14.65 | -43.89 | |||
| OIG | Oryx International Growth Fund | -1.31 | +2.93 | +4.77 | -5.22 | -4.18 | -8.19 | +17.11 | -31.91 | |||
| SEC | Strategic Equity Capital plc | +0.00 | -1.10 | -4.91 | -5.04 | -4.53 | -1.65 | +15.67 | +15.86 | |||
| CHI | CT UK High Income Trust plc | +0.00 | +2.59 | +4.39 | -4.80 | +13.33 | +32.22 | +46.91 | +19.60 | |||
| AEWU | AEW UK REIT plc | -0.57 | -1.68 | -0.19 | -4.71 | +1.54 | +13.85 | +7.46 | -1.50 | |||
| WIL | Wilmington plc | +0.74 | -4.90 | +8.80 | -4.56 | -21.16 | -29.17 | -13.38 | +23.08 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.85 | +1.33 | +3.23 | -4.26 | -25.68 | -38.36 | -44.00 | -50.00 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.64 | -4.39 | -13.38 | -4.20 | -11.30 | +98.76 | +92.22 | -69.14 | |||
| STS | STS Global Income & Growth Trust plc | -0.65 | +0.00 | -0.87 | -4.18 | -7.66 | +1.33 | +6.02 | +5.53 | |||
| ARR | Aurora UK Alpha Plc | -1.55 | +0.40 | +5.18 | -4.15 | +2.83 | -2.31 | +22.71 | +12.39 | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.40 | +20.23 | +14.36 | -4.09 | +68.13 | +137.75 | +135.10 | +208.59 | |||
| GOT | Global Opportunities Trust plc | +1.48 | +6.68 | -2.00 | -4.05 | +6.35 | +15.66 | +16.84 | +20.95 | |||
| ENRG | VH Global Energy Infrastructure Plc | -4.21 | -2.15 | -2.15 | -3.96 | +4.00 | -4.46 | -8.31 | -28.77 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.18 | +7.03 | -0.36 | -3.86 | -8.05 | -6.80 | +7.45 | +25.11 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.27 | +6.90 | -6.06 | -3.63 | +48.80 | +60.34 | +62.30 | +111.85 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.69 | +0.14 | +4.22 | -3.63 | +6.07 | +7.01 | +26.23 | +7.50 | |||
| STB | Secure Trust Bank plc | -4.05 | -7.08 | +14.49 | -3.61 | +34.25 | +68.97 | +120.72 | +17.60 | |||
| YNGA | Young & Co's Brewery Plc | -2.29 | -6.56 | +10.91 | -3.39 | +1.18 | -9.34 | -26.38 | -46.96 | |||
| RGL | Regional REIT Ltd | -0.10 | -2.24 | +8.34 | -3.03 | -21.23 | -26.64 | -78.01 | -89.25 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.33 | -3.36 | -4.78 | -3.00 | +19.35 | +40.38 | +50.58 | +36.68 | |||
| HLCL | Helical plc | +0.00 | +0.50 | +4.71 | -2.91 | -6.10 | -7.19 | -13.42 | -58.55 | |||
| IEM | Impax Environmental Markets plc | -0.68 | +1.85 | -4.14 | -2.44 | +11.68 | +12.53 | +10.28 | -16.67 | |||
| NRR | NewRiver REIT plc | -4.01 | -3.31 | +2.47 | -2.35 | +8.23 | +1.41 | -4.25 | +0.13 | |||
| LIVE | Living REIT Plc | -1.57 | -2.46 | +4.73 | -2.33 | +10.74 | +16.56 | +30.50 | -29.89 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.88 | -0.29 | -2.28 | -1.44 | -0.29 | +5.54 | -10.68 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.33 | +0.33 | +3.50 | -2.24 | -4.28 | -2.24 | +3.50 | -6.90 | |||
| PRTC | Puretech Health plc | -0.66 | +1.18 | -9.61 | -1.95 | -1.15 | -26.13 | -39.80 | -65.80 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | +0.00 | -2.86 | -1.92 | +6.62 | +67.21 | +39.09 | -27.83 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.00 | +0.12 | -1.83 | -2.05 | +1.42 | +16.89 | -12.45 | |||
| STVG | STV Group plc | +4.27 | +5.77 | +5.26 | -1.79 | -4.76 | -58.80 | -43.59 | -68.75 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | +0.60 | -0.20 | -1.74 | -0.59 | -1.36 | +11.18 | -7.82 | |||
| XAR | Xaar | +3.10 | -2.92 | -16.49 | -1.69 | -1.69 | +6.39 | -38.36 | -46.56 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.10 | +2.19 | +8.02 | -1.69 | +7.53 | -0.85 | +34.10 | -25.93 | |||
| RMMC | River UK Micro Cap Red | +0.00 | +5.60 | +6.06 | -1.21 | +19.51 | +33.51 | +67.81 | -18.20 | |||
| CABP | CAB Payment Holdings plc | +2.46 | +2.46 | +6.80 | -1.19 | +65.08 | -26.63 | -70.65 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -0.55 | +8.36 | -1.09 | -7.40 | -9.48 | +29.18 | +13.44 | |||
| HSW | Hostelworld Group plc | -3.91 | +6.25 | +2.31 | -0.90 | -5.15 | -23.79 | -13.33 | +27.89 | |||
| ECEL | Eurocell plc | +4.98 | +7.20 | +13.96 | -0.78 | -9.96 | -14.53 | +11.95 | -52.62 | |||
| HHI | Henderson High Income Trust plc | -1.20 | +0.73 | +3.90 | -0.24 | +13.46 | +22.92 | +30.70 | +16.83 | |||
| SWC | The Smarter Web Company plc | -2.77 | +9.87 | +5.33 | -0.17 | n/a | n/a | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.13 | +3.15 | +5.22 | +0.00 | +0.58 | +1.55 | +25.36 | -32.99 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +5.04 | +12.61 | +0.00 | +28.87 | +0.81 | +31.58 | -2.60 | |||
| LWI | Lowland Investment Company plc | -0.80 | +1.64 | +9.12 | +0.27 | +25.34 | +42.15 | +64.89 | +32.50 | |||
| ASAI | ASA International Group Plc | +6.41 | +1.63 | +26.72 | +0.40 | +101.62 | +145.32 | +232.00 | +155.38 | |||
| SCF | Schroder Income Growth Fund plc | -1.59 | +0.54 | +4.49 | +0.54 | +16.98 | +24.41 | +39.85 | +17.35 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.78 | +2.40 | +5.21 | +1.05 | +12.94 | +20.75 | +43.28 | -3.52 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.55 | +0.96 | +4.28 | +1.60 | +8.19 | +9.31 | +17.41 | -5.09 | |||
| CTHT | CT Healthcare Trust plc | -1.75 | -6.53 | -1.03 | +1.66 | +14.07 | -14.27 | -8.81 | -32.36 | |||
| ESNT | Essentra Plc | -1.46 | +3.84 | +27.44 | +1.88 | +5.46 | -38.59 | -26.89 | -63.51 | |||
| VIP | Value and Indexed Property Income Trust | -0.96 | -2.36 | +1.47 | +1.97 | +0.49 | +6.98 | +5.08 | -3.72 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.84 | +3.04 | +2.16 | +0.00 | +0.64 | +23.44 | +11.27 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | +4.28 | -5.93 | +2.92 | +33.19 | +49.53 | +57.71 | +36.64 | |||
| ZTF | Zotefoams plc | +2.64 | -3.04 | +6.31 | +3.12 | +7.33 | -4.18 | +29.42 | +3.84 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
