FTSE Small Cap: Performance
7,978.00
-13.78 (-0.17%)Day high
7,997.46
7,997.46
Day low
7,965.28
7,965.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +0.00 | -14.85 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +13.70 | +4.48 | +9.55 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -4.25 | +3.10 | -32.88 | -49.35 | -61.80 | -72.08 | -61.03 | -83.65 | |||
| FUTR | Future plc | -3.30 | -7.11 | +2.45 | -44.43 | -58.23 | -72.60 | -57.66 | -90.96 | |||
| GLE | MJ Gleeson plc | -0.81 | -1.81 | -7.92 | -40.63 | -32.60 | -55.31 | -36.62 | -72.83 | |||
| RWA | Robert Walters plc | +2.41 | -2.30 | -2.30 | -39.29 | -51.43 | -79.52 | -79.76 | -88.29 | |||
| CHRY | Chrysalis Investments Limited | +2.36 | +2.76 | -6.02 | -33.59 | -27.55 | -3.22 | +12.21 | -68.12 | |||
| CCR | C & C Group plc | -5.90 | -5.50 | -23.15 | -32.14 | -45.88 | -43.91 | -32.55 | -63.70 | |||
| IBST | Ibstock plc | +1.73 | -1.21 | -9.74 | -31.35 | -35.14 | -47.52 | -30.74 | -55.64 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.21 | +1.08 | -30.50 | -30.63 | -69.53 | -68.87 | -71.08 | -84.27 | |||
| APTD | Aptitude Software Group plc | -3.64 | -4.07 | +0.00 | -29.33 | -35.17 | -41.60 | -39.43 | -63.95 | |||
| BOOT | Boot (Henry) plc | -3.30 | -2.42 | -12.50 | -26.82 | -32.07 | -22.22 | -25.46 | -40.37 | |||
| FOXT | Foxtons Group plc | -3.57 | -4.21 | +0.47 | -26.15 | -30.66 | -35.14 | +22.38 | -26.78 | |||
| FORT | Forterra plc | +0.89 | -0.15 | -13.87 | -26.00 | -28.78 | -24.03 | -14.41 | -51.13 | |||
| DFS | DFS Furniture plc | -2.88 | +11.57 | +11.57 | -24.79 | -18.43 | +21.18 | +21.62 | -51.79 | |||
| PBEE | PensionBee Group plc | +0.00 | -5.88 | -8.57 | -24.71 | -25.80 | -16.61 | +74.39 | -20.05 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.91 | +3.10 | -6.34 | -24.65 | -39.27 | -35.90 | -3.97 | -57.44 | |||
| TPT | Topps Tiles plc | -4.52 | -1.74 | +4.00 | -24.04 | -10.58 | -13.33 | -28.09 | -53.06 | |||
| KMR | Kenmare Resources plc | +4.75 | -7.63 | -0.70 | -22.12 | -39.08 | -39.08 | -53.65 | -54.34 | |||
| SDY | Speedy Hire plc | -4.95 | +5.05 | +3.10 | -21.42 | -35.61 | -45.09 | -41.89 | -72.77 | |||
| SHI | Sig plc | -0.37 | -1.60 | -5.09 | -21.37 | -46.53 | -66.65 | -72.15 | -84.71 | |||
| BRK | Brooks Macdonald Group | +4.00 | -2.26 | -4.76 | -20.73 | -23.30 | -33.67 | -40.64 | -43.11 | |||
| LSL | LSL Property Services Plc | -1.40 | +0.00 | -5.80 | -19.77 | -34.06 | -36.64 | -25.18 | -52.05 | |||
| ELIX | Elixirr International plc | -1.43 | -1.99 | +14.62 | -19.58 | -5.48 | +21.48 | +45.26 | +22.12 | |||
| OTB | On The Beach Group plc | +1.14 | +22.82 | +7.90 | -19.46 | -39.39 | +24.20 | +84.62 | -48.89 | |||
| CPI | Capita plc | +11.88 | -12.16 | +18.40 | -19.45 | -4.55 | +44.06 | -19.81 | -44.06 | |||
| CLI | CLS Holdings plc | +3.06 | +5.16 | +1.45 | -19.17 | -29.13 | -47.53 | -64.77 | -80.44 | |||
| REC | Record Plc | -3.04 | -17.71 | -15.53 | -18.32 | -28.98 | -33.43 | -52.45 | -53.54 | |||
| MARS | Marstons plc | +6.18 | +16.25 | -1.84 | -17.11 | +26.90 | +73.62 | +77.37 | -43.51 | |||
| MSLH | Marshalls Plc | +0.33 | +14.59 | +4.31 | -16.39 | -43.40 | -53.42 | -35.95 | -78.96 | |||
| SUS | S & U plc | -5.29 | -1.83 | -6.93 | -16.07 | +5.32 | +1.62 | -15.70 | n/a | |||
| FDM | FDM Group plc | +3.08 | +1.52 | +5.93 | -15.86 | -50.71 | -73.53 | -81.45 | -89.81 | |||
| STVG | STV Group plc | +6.69 | +2.20 | +3.03 | -15.00 | -46.32 | -61.65 | -55.65 | -71.27 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.33 | -2.75 | -3.87 | -14.97 | -15.60 | -3.36 | +14.14 | -5.93 | |||
| RM. | RM plc | +7.78 | -7.62 | +1.84 | -14.91 | +3.19 | +17.58 | +13.58 | -60.41 | |||
| VNH | Vietnam Holding Ltd | -6.46 | -3.76 | -9.88 | -14.06 | -2.06 | -15.91 | +19.14 | +26.14 | |||
| PINE | Pinewood Technologies Group plc | +10.29 | +18.11 | +42.18 | -13.79 | -34.35 | -11.89 | +1,587.29 | +1,458.44 | |||
| VP. | Vp plc | -5.69 | +2.43 | +4.04 | -13.43 | -22.67 | -31.26 | -17.14 | -49.78 | |||
| HSW | Hostelworld Group plc | -1.81 | -2.25 | +8.72 | -13.20 | -20.80 | -32.19 | -8.82 | -0.64 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.00 | +9.29 | +8.10 | -12.70 | -17.07 | -14.20 | +9.56 | +19.52 | |||
| CTPE | CT Private Equity Trust Plc | +2.30 | +3.38 | +3.05 | -12.19 | +2.08 | +9.13 | +6.29 | +14.35 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.37 | -11.65 | -8.11 | -12.14 | -25.69 | -28.13 | -46.68 | -56.23 | |||
| LTI | Lindsell Train Investment Trust plc | -0.35 | -0.35 | -3.40 | -12.07 | -33.25 | -30.48 | -42.91 | -63.88 | |||
| RGL | Regional REIT Ltd | +1.50 | +5.46 | +8.74 | -11.92 | -24.92 | -22.46 | -78.77 | -89.60 | |||
| ESNT | Essentra Plc | +3.98 | +0.60 | -7.62 | -10.39 | -27.22 | -49.09 | -47.29 | -71.43 | |||
| NXR | Norcros plc | -0.67 | +6.50 | +2.43 | -10.33 | +9.26 | +25.53 | +83.23 | -10.61 | |||
| ECEL | Eurocell plc | -0.89 | +1.37 | +1.83 | -10.12 | -29.52 | -17.16 | +1.83 | -59.19 | |||
| STEM | Sthree Plc | +4.79 | -2.35 | +14.29 | -9.66 | -30.95 | -62.18 | -49.88 | -63.51 | |||
| MACF | MacFarlane Group plc | -1.47 | +3.40 | +1.21 | -9.46 | -42.74 | -42.74 | -36.79 | -42.37 | |||
| SNWS | Smiths News plc | +1.14 | +11.29 | +10.59 | -8.27 | +22.84 | +21.16 | +54.01 | +65.12 | |||
| CAPD | Capital Limited | -0.47 | -6.58 | -13.41 | -8.19 | +28.00 | +5.45 | +13.54 | +45.10 | |||
| ARR | Aurora UK Alpha Plc | +1.20 | +4.78 | +8.15 | -7.69 | -1.18 | -5.08 | +22.93 | +12.00 | |||
| WIL | Wilmington plc | -1.82 | +3.85 | +13.21 | -7.53 | -18.18 | -28.00 | -3.57 | +22.73 | |||
| ANII | Aberdeen New India Investmen Trust | -0.28 | +8.43 | +11.11 | -7.46 | -12.20 | -11.11 | +29.50 | +27.21 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.65 | -1.49 | +4.40 | -7.03 | -36.92 | -43.19 | -49.45 | -54.96 | |||
| FAS | Fidelity Asian Values plc | +1.78 | +0.35 | -4.98 | -6.84 | +6.72 | +13.49 | +14.40 | +17.94 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.80 | -1.08 | -0.54 | -6.78 | +18.03 | +27.02 | +8.06 | -59.08 | |||
| CTHT | CT Healthcare Trust plc | +0.30 | +1.65 | -0.73 | -6.75 | +13.78 | -2.87 | -7.51 | -32.16 | |||
| RECI | Real Estate Credit Investments Ltd | -1.28 | -0.43 | +0.87 | -6.48 | -9.77 | -3.75 | -5.33 | -23.00 | |||
| GMS | Gulf Marine Services plc | +0.22 | -2.67 | -2.98 | -6.27 | -5.79 | +7.29 | +186.79 | +451.06 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.00 | -7.55 | -12.94 | -6.03 | +64.11 | +82.93 | +101.76 | +127.15 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.54 | +0.00 | +3.56 | -5.88 | -2.74 | -14.21 | +7.02 | -38.46 | |||
| PCTN | Picton Property Income Limited | -0.42 | +0.14 | -8.23 | -5.05 | -10.41 | +3.18 | +2.73 | -20.22 | |||
| CHI | CT UK High Income Trust plc | -1.97 | -2.39 | +2.98 | -4.87 | +8.98 | +25.42 | +43.91 | +15.72 | |||
| PRTC | Puretech Health plc | -10.75 | -5.23 | +5.84 | -4.78 | -7.00 | -35.97 | -45.88 | -65.28 | |||
| GCL | Geiger Counter Ltd | -3.14 | -10.07 | -12.00 | -4.50 | +37.65 | +21.98 | +73.52 | +58.35 | |||
| STS | STS Global Income & Growth Trust plc | +0.89 | +0.44 | +2.71 | -4.22 | -6.20 | +6.57 | +7.84 | +6.07 | |||
| AFL | Artemis UK Future Leaders plc | +2.29 | +1.70 | +9.31 | -3.89 | -7.01 | -16.55 | -12.04 | -43.71 | |||
| GOT | Global Opportunities Trust plc | -0.15 | -1.63 | -4.74 | -3.63 | +4.91 | +9.41 | +5.24 | +15.71 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +4.02 | +3.07 | -3.45 | -3.45 | -1.47 | +24.91 | +45.14 | +50.34 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.72 | -10.37 | -2.02 | -3.20 | +8.52 | +103.79 | +145.69 | -67.86 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.50 | +0.77 | +2.91 | -2.95 | -4.17 | -5.25 | +2.56 | -4.56 | |||
| SEC | Strategic Equity Capital plc | -2.45 | -2.98 | +7.03 | -2.45 | -2.72 | -3.76 | +15.48 | +19.33 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.31 | -1.28 | +5.82 | -2.37 | +25.61 | +60.52 | +45.07 | -36.12 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.70 | +1.87 | +7.02 | -2.06 | +1.06 | -4.39 | +10.27 | -1.80 | |||
| TMIP | Taylor Maritime Limited | +1.31 | +6.55 | -2.83 | -1.90 | -4.04 | -20.77 | -17.60 | -26.43 | |||
| TTG | TT Electronics plc | +0.68 | +1.20 | -1.83 | -1.83 | +4.43 | -20.14 | -24.58 | -55.29 | |||
| AEWU | AEW UK REIT plc | +0.76 | +0.00 | +6.24 | -1.68 | -1.12 | +18.65 | +10.92 | +9.20 | |||
| PRV | Porvair plc | +0.99 | -0.24 | +15.54 | -1.45 | +10.54 | +26.63 | +26.63 | +40.07 | |||
| VIP | Value and Indexed Property Income Trust | -2.82 | +3.50 | +4.15 | -1.43 | +3.76 | +10.99 | +6.15 | -6.76 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.01 | +0.66 | +4.45 | -1.29 | +2.01 | +7.77 | +12.34 | -3.79 | |||
| VANQ | Vanquis Banking Group plc | -1.02 | +7.56 | -1.35 | -1.19 | +17.78 | +133.90 | -37.31 | -51.58 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +1.16 | -1.14 | +0.58 | +1.16 | +6.42 | -9.61 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.85 | +2.61 | +10.00 | -1.08 | -6.46 | -3.51 | +14.58 | +28.50 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +0.70 | +6.00 | -0.80 | -0.80 | +2.73 | +21.15 | -10.27 | |||
| OIG | Oryx International Growth Fund | +0.40 | -2.73 | +3.75 | -0.40 | +3.32 | -5.68 | +11.66 | -31.97 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.02 | +2.02 | +7.89 | -0.39 | -3.25 | +1.40 | +26.03 | -28.83 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.47 | +0.71 | -6.39 | -0.23 | +20.06 | +22.13 | +2.66 | +8.97 | |||
| RESI | Residential Secure Income REIT | -0.35 | +8.91 | +6.84 | +0.00 | -6.02 | +13.54 | -12.46 | -47.23 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.84 | -0.55 | +4.06 | +0.00 | +4.36 | +14.33 | +38.61 | -0.83 | |||
| FSTA | Fuller Smith & Turner | +0.27 | +13.31 | +8.61 | +0.00 | +25.77 | +5.48 | +26.21 | -12.44 | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.41 | +1.57 | +4.52 | +0.31 | +15.71 | +44.00 | +65.31 | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.48 | +6.67 | +12.41 | +0.63 | +15.11 | +42.52 | +76.73 | +45.90 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +1.56 | +7.00 | +0.78 | -0.38 | -1.33 | +14.29 | -6.47 | |||
| CVCG | CVC Income & Growth Limited | +1.71 | +3.03 | +6.25 | +0.85 | +0.00 | +4.39 | +22.05 | +13.33 | |||
| CARD | Card Factory plc | +0.00 | +1.36 | +6.00 | +0.90 | -24.61 | -32.15 | -23.75 | +6.17 | |||
| IGC | India Capital Growth Fund Ltd | +1.76 | +9.32 | +19.72 | +1.17 | -2.54 | -6.99 | +21.83 | +53.78 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.72 | +1.59 | +3.69 | +1.30 | +5.87 | +5.87 | +22.69 | +7.33 | |||
| HLCL | Helical plc | +0.52 | +3.01 | +8.00 | +1.48 | -14.76 | -18.38 | -26.51 | -57.09 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.00 | +2.95 | +8.87 | +1.69 | -0.30 | -1.04 | +23.23 | -18.15 | |||
| EOT | European Opportunities Trust plc | +2.75 | +1.63 | +14.02 | +1.96 | +1.30 | +4.47 | +25.84 | +22.22 | |||
| RCH | Reach plc | +5.23 | +5.23 | -6.79 | +2.36 | -22.34 | -44.80 | -19.17 | -80.78 | |||
| SCF | Schroder Income Growth Fund plc | +1.11 | +1.68 | +6.76 | +2.54 | +17.86 | +26.04 | +29.18 | +17.29 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | -1.33 | +7.20 | +2.63 | +9.93 | +14.39 | +27.97 | +13.12 | |||
| FVA | Fevara Plc | +4.55 | +1.66 | +9.52 | +2.99 | -10.39 | -5.48 | -6.91 | -0.90 | |||
| HHI | Henderson High Income Trust plc | +0.25 | +0.51 | +4.47 | +3.66 | +11.20 | +25.24 | +25.24 | +13.43 | |||
| CREI | Custodian Property Income REIT plc | -1.59 | -1.93 | +5.10 | +4.09 | +6.92 | +13.37 | +2.73 | -12.36 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.64 | +0.00 | +20.00 | +4.09 | -13.59 | -11.79 | -30.26 | -39.08 | |||
| NAVF | Nippon Active Value Fund plc | +0.45 | +1.83 | -0.45 | +4.23 | +11.00 | +29.45 | +60.87 | +86.55 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.59 | -1.72 | +1.18 | +4.27 | +2.40 | -11.86 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
