FTSE Small Cap: Performance
8,114.13
-41.63 (-0.51%)Day high
8,162.50
8,162.50
Day low
8,114.13
8,114.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -4.00 | -3.12 | -43.65 | -61.10 | -68.29 | -82.46 | -83.21 | -90.40 | |||
| VANQ | Vanquis Banking Group plc | -7.69 | -12.98 | -41.34 | -41.64 | -46.73 | +14.00 | -38.71 | -79.12 | |||
| CRST | Crest Nicholson Holdings plc | -6.18 | +2.42 | -13.32 | -41.39 | -63.97 | -69.41 | -65.22 | -83.51 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -8.15 | -34.53 | -38.30 | -41.19 | -54.07 | -53.94 | -39.44 | -74.45 | |||
| GBG | GB Group plc | -4.67 | -9.16 | -34.19 | -29.69 | -44.00 | -52.43 | -35.85 | -83.20 | |||
| SDY | Speedy Hire plc | -3.63 | -13.73 | -28.40 | -26.03 | -50.62 | -59.49 | -54.03 | -77.09 | |||
| GCL | Geiger Counter Ltd | +0.00 | -16.03 | -5.82 | -24.03 | -12.28 | +19.57 | +20.22 | +7.32 | |||
| IBST | Ibstock plc | -8.38 | -6.78 | -16.55 | -23.19 | -41.79 | -57.89 | -44.18 | -60.16 | |||
| CPI | Capita plc | -6.79 | -20.31 | -26.69 | -23.13 | -35.02 | -31.20 | -18.25 | -70.96 | |||
| ELIX | Elixirr International plc | +1.98 | -14.57 | -24.56 | -20.62 | -40.00 | -20.00 | +2.18 | -20.00 | |||
| RCH | Reach plc | +2.28 | +13.10 | -17.46 | -20.52 | -29.78 | -49.19 | -42.73 | -86.69 | |||
| TLW | Tullow Oil plc | +1.17 | -50.81 | -16.83 | -19.78 | -3.53 | -60.83 | -66.08 | -79.33 | |||
| BOOT | Boot (Henry) plc | +0.34 | -0.67 | -6.90 | -18.85 | -32.50 | -36.54 | -21.84 | -46.96 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.28 | -8.62 | -14.05 | -16.75 | -18.63 | -24.14 | -5.36 | -18.13 | |||
| CCR | C & C Group plc | -4.08 | +5.82 | +9.31 | -16.70 | -27.70 | -40.77 | -29.40 | -59.37 | |||
| REC | Record Plc | -0.71 | -3.92 | -6.50 | -15.76 | -27.60 | -35.85 | -43.65 | -39.21 | |||
| FOXT | Foxtons Group plc | -2.63 | -4.02 | -15.53 | -15.14 | -30.32 | -41.46 | +2.21 | -21.69 | |||
| MARS | Marstons plc | -0.22 | -6.04 | -16.55 | -14.37 | +18.45 | +5.52 | +64.52 | -37.38 | |||
| FSJ | James Fisher & Sons plc | +0.24 | -8.35 | -10.13 | -11.28 | +12.10 | +17.46 | +29.10 | -49.15 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +3.61 | -8.45 | -13.81 | -11.15 | -9.18 | -17.53 | -15.34 | -63.58 | |||
| CLI | CLS Holdings plc | -3.95 | -6.42 | -11.17 | -9.70 | -29.55 | -53.70 | -59.94 | -80.25 | |||
| VNH | Vietnam Holding Ltd | -1.95 | -4.54 | -2.40 | -9.44 | -17.57 | -16.41 | +7.24 | +9.40 | |||
| TMIP | Taylor Maritime Limited | +6.50 | +4.61 | -2.32 | -7.81 | -2.64 | -24.36 | -18.51 | -37.56 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.85 | -6.45 | +0.58 | -7.45 | +26.09 | +41.46 | +58.76 | +83.54 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.36 | -3.23 | -6.26 | -7.45 | -17.90 | -7.45 | +6.93 | -50.29 | |||
| HSW | Hostelworld Group plc | -9.66 | -20.17 | -15.43 | -7.40 | -20.17 | -29.31 | -21.86 | +16.40 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.29 | -4.18 | -6.53 | -7.29 | +13.09 | +118.62 | +66.91 | -73.71 | |||
| GOT | Global Opportunities Trust plc | -2.70 | -4.42 | -2.11 | -6.90 | -3.86 | +11.72 | +5.19 | +16.55 | |||
| CTHT | CT Healthcare Trust plc | -0.95 | -3.41 | -8.38 | -6.74 | +0.48 | -15.35 | -6.74 | -35.44 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.16 | -3.94 | -7.84 | -6.58 | -0.87 | -10.50 | -11.43 | -32.34 | |||
| PBEE | PensionBee Group plc | +4.31 | -4.32 | +3.10 | -6.34 | -14.19 | -27.72 | +94.16 | -4.11 | |||
| FORT | Forterra plc | -6.92 | +2.54 | +7.08 | -6.32 | -19.60 | -15.38 | +0.14 | -50.53 | |||
| SUS | S & U plc | +0.26 | -5.47 | -4.04 | -5.94 | +13.77 | +14.46 | -15.18 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +0.41 | +2.93 | +2.07 | -5.93 | -15.32 | -12.30 | -30.21 | -56.65 | |||
| CHI | CT UK High Income Trust plc | -3.17 | -8.55 | -1.83 | -5.31 | -1.83 | +22.99 | +36.31 | +11.46 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.68 | -4.72 | -9.85 | -5.18 | -13.31 | -24.87 | -0.51 | -40.27 | |||
| GMS | Gulf Marine Services plc | -3.09 | -4.67 | -3.94 | -4.36 | +11.85 | +13.29 | +72.16 | +357.29 | |||
| NAVF | Nippon Active Value Fund plc | -1.81 | -5.65 | -3.13 | -3.98 | -1.36 | +14.51 | +46.13 | +66.92 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.39 | -3.92 | -12.19 | -3.92 | +9.87 | +25.32 | +61.72 | +23.43 | |||
| CREI | Custodian Property Income REIT plc | -3.37 | -4.18 | -10.39 | -3.61 | +2.56 | -3.37 | -3.37 | -13.76 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.38 | -5.45 | -5.61 | -3.05 | -10.34 | +13.04 | +34.91 | -23.53 | |||
| PRTC | Puretech Health plc | -4.17 | -8.62 | -7.39 | -2.99 | -19.56 | -27.02 | -40.04 | -68.65 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -3.00 | -3.42 | -2.59 | -9.60 | -12.06 | -12.40 | -26.62 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +4.36 | +0.70 | -2.38 | -21.37 | -22.85 | -34.85 | -62.11 | |||
| AML | Aston Martin Lagonda | +6.09 | +5.66 | -1.88 | -2.35 | -48.09 | -67.32 | -85.34 | -94.14 | |||
| CTPE | CT Private Equity Trust Plc | -2.34 | -3.16 | -5.36 | -2.34 | -1.92 | +4.79 | +6.74 | +2.68 | |||
| RGL | Regional REIT Ltd | +1.03 | -6.89 | -7.47 | -1.79 | -24.22 | -32.59 | -67.14 | -89.87 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -1.46 | -3.15 | -1.74 | -4.25 | -2.59 | +3.52 | -12.89 | |||
| CABP | CAB Payment Holdings plc | -1.20 | -2.96 | +6.49 | -1.68 | +53.56 | -22.20 | -59.41 | n/a | |||
| STS | STS Global Income & Growth Trust plc | -1.37 | -4.64 | -5.88 | -1.37 | -9.81 | -4.85 | +0.47 | +2.86 | |||
| CAPD | Capital Limited | +0.83 | +7.08 | +15.24 | -1.22 | +16.35 | +44.74 | +51.63 | +47.92 | |||
| HLCL | Helical plc | -7.81 | -11.50 | -11.14 | -1.01 | -13.87 | -18.43 | -15.51 | -61.40 | |||
| LIVE | Living REIT Plc | -4.32 | -4.19 | -8.05 | -0.98 | +3.66 | +8.09 | +46.58 | -24.68 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.60 | -4.79 | -6.29 | -0.71 | -19.50 | -17.59 | -2.80 | +0.24 | |||
| AEWU | AEW UK REIT plc | -3.50 | -4.79 | -6.93 | -0.60 | -6.75 | +3.54 | -0.20 | -2.55 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.88 | -5.34 | -4.26 | -0.30 | -0.74 | +3.06 | +19.50 | +5.97 | |||
| FAS | Fidelity Asian Values plc | -0.33 | -4.40 | +6.67 | +0.00 | +3.75 | +15.15 | +21.12 | +25.88 | |||
| STVG | STV Group plc | -0.97 | -8.93 | -4.23 | +0.49 | -13.92 | -56.60 | -44.26 | -72.80 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -2.39 | -3.34 | +1.81 | -6.46 | -6.46 | -0.44 | -9.11 | |||
| CYN | City Natural Resources Growth And Income Plc | -2.20 | -5.87 | +23.38 | +2.04 | +26.10 | +119.13 | +132.13 | +163.38 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | -0.79 | -3.83 | +2.45 | -3.83 | -3.83 | +4.26 | -10.04 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +14.67 | +11.14 | +13.83 | +2.51 | +27.79 | +41.69 | +28.49 | +40.63 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.18 | -1.76 | -3.01 | +2.57 | -4.88 | -1.29 | +12.62 | -13.15 | |||
| GYM | Gym Group plc | -0.56 | -7.25 | -16.74 | +3.17 | +20.95 | +12.58 | +62.73 | -36.07 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.60 | -2.34 | -0.79 | +3.59 | +11.61 | +28.42 | +34.41 | +49.70 | |||
| SCF | Schroder Income Growth Fund plc | -4.36 | -6.65 | -3.04 | +3.85 | +7.67 | +22.73 | +35.52 | +17.00 | |||
| PHAR | Pharos Energy plc | -1.01 | -0.67 | +18.00 | +3.87 | +40.48 | +22.92 | +32.88 | +51.91 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | +4.02 | +8.38 | +4.02 | +2.26 | +29.29 | +60.89 | +53.39 | |||
| FDM | FDM Group plc | -2.32 | -5.61 | -7.00 | +4.12 | -25.74 | -74.10 | -78.98 | -91.61 | |||
| NXR | Norcros plc | -0.67 | -4.84 | -1.01 | +4.61 | +9.26 | +22.92 | +107.75 | -2.48 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -3.87 | -3.06 | +4.82 | -9.84 | -11.90 | +17.97 | +9.09 | |||
| GLE | MJ Gleeson plc | -7.57 | +3.87 | +11.88 | +4.88 | -26.44 | -56.97 | -31.33 | -64.20 | |||
| CVCG | CVC Income & Growth Limited | -0.85 | -0.85 | -2.09 | +4.93 | -3.31 | +1.74 | +16.88 | +11.16 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.12 | -2.58 | -9.78 | +5.06 | +6.96 | -0.24 | +21.35 | -0.48 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.33 | -3.50 | -9.01 | +5.21 | -2.26 | -12.43 | -14.53 | -42.56 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.94 | -4.40 | -0.33 | +5.56 | +4.11 | +7.04 | +16.03 | -3.65 | |||
| HHI | Henderson High Income Trust plc | -1.73 | -3.41 | -0.87 | +5.59 | +9.37 | +20.67 | +28.27 | +19.76 | |||
| FSTA | Fuller Smith & Turner | -1.68 | -2.50 | -3.84 | +6.04 | +17.79 | -5.39 | +22.30 | +3.24 | |||
| FUTR | Future plc | -8.13 | +0.28 | +0.48 | +6.11 | -55.03 | -70.87 | -66.83 | -91.92 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.93 | -3.03 | +2.24 | +6.19 | -21.57 | -39.62 | -41.96 | -51.81 | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.59 | -3.98 | +6.29 | +6.29 | +4.64 | +50.22 | +76.04 | n/a | |||
| RM. | RM plc | +0.00 | -4.81 | +7.61 | +7.14 | +5.88 | +22.60 | +62.30 | -57.69 | |||
| NRR | NewRiver REIT plc | -1.80 | -3.42 | -3.54 | +7.32 | +6.13 | -7.07 | -1.04 | -5.81 | |||
| ARR | Aurora UK Alpha Plc | -3.16 | -3.16 | -2.97 | +7.93 | -2.78 | -0.81 | +18.64 | +15.02 | |||
| FSFL | Foresight Solar Fund Ltd | -1.70 | -0.86 | -3.89 | +8.13 | -9.42 | -25.27 | -21.54 | -30.80 | |||
| IEM | Impax Environmental Markets plc | +0.56 | +1.91 | +2.72 | +8.77 | +11.45 | +15.29 | +25.69 | -8.03 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.86 | -3.11 | +4.76 | +8.88 | +6.86 | +22.62 | +42.21 | +7.78 | |||
| OTB | On The Beach Group plc | -2.86 | -1.67 | -0.56 | +9.02 | -16.40 | +20.00 | +70.60 | -52.00 | |||
| SHI | Sig plc | -1.27 | -7.00 | +10.06 | +9.03 | +0.00 | -52.21 | -73.16 | -79.44 | |||
| MIGO | Migo Opportunities Trust Plc | +0.24 | +0.48 | +2.08 | +9.15 | +13.14 | +17.61 | +29.86 | +13.45 | |||
| PAY | Paypoint Plc | -1.08 | +4.73 | +9.18 | +9.18 | -14.17 | -4.89 | +27.13 | -6.41 | |||
| TPT | Topps Tiles plc | -4.44 | +0.29 | +1.18 | +9.21 | -9.47 | -21.82 | -29.29 | -45.91 | |||
| SRAD | Stelrad Group plc | -2.78 | -5.41 | -9.09 | +9.38 | -15.92 | -7.89 | +45.45 | n/a | |||
| BRK | Brooks Macdonald Group | +1.02 | -8.59 | +12.03 | +9.56 | -13.87 | -19.89 | -8.31 | -41.57 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.75 | -2.70 | -2.94 | +9.70 | +4.76 | +32.89 | +68.51 | +68.51 | |||
| VIP | Value and Indexed Property Income Trust | +1.45 | -0.94 | +0.00 | +10.09 | +4.35 | +17.32 | +12.15 | -4.98 | |||
| LUCE | Luceco Plc | -5.63 | -9.87 | -23.86 | +10.74 | +45.44 | +31.72 | +68.06 | -38.25 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.65 | -11.49 | -10.47 | +10.79 | +2.33 | +60.42 | +2.50 | -56.09 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.15 | -1.89 | +1.11 | +10.98 | +8.33 | +10.71 | n/a | n/a | |||
| SBRE | Sabre Insurance Group Plc | -0.34 | +1.15 | -3.20 | +11.01 | +31.48 | +24.22 | +8.81 | -12.95 | |||
| OIG | Oryx International Growth Fund | -3.09 | +1.91 | +6.80 | +11.25 | +3.69 | -4.64 | +23.61 | -26.45 | |||
| IBT | International Biotechnology Trust plc | -5.36 | -4.50 | -8.23 | +11.58 | +34.18 | +58.21 | +71.52 | +47.32 | |||
| BIOG | Biotech Growth Trust plc (The) | -7.62 | -15.58 | -9.72 | +11.89 | +38.16 | +35.42 | +87.66 | +17.79 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.85 | -6.09 | -1.24 | +11.94 | +13.27 | +34.57 | +74.45 | +38.15 | |||
| LSL | LSL Property Services Plc | -1.15 | -4.46 | +16.82 | +12.23 | +2.80 | -16.56 | +0.78 | -36.86 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -0.97 | -1.77 | +12.50 | -2.86 | -22.43 | -25.91 | -41.71 | |||
| KMR | Kenmare Resources plc | +20.24 | +17.27 | +12.62 | +12.62 | -25.65 | -31.16 | -43.69 | -46.85 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.93 | -2.73 | -0.47 | +12.93 | +5.94 | +21.59 | +41.16 | -4.46 | |||
| LWI | Lowland Investment Company plc | -1.08 | -1.60 | +5.29 | +13.23 | +21.05 | +45.45 | +68.81 | +41.27 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.21 | +1.15 | +5.16 | +13.37 | +1.92 | +8.38 | +33.84 | -25.56 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
