FTSE Small Cap: Performance
8,136.43
-15.67 (-0.19%)Day high
8,152.10
8,152.10
Day low
8,118.81
8,118.81
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +25.52 | +32.35 | +29.53 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.19 | -44.86 | -42.35 | -61.94 | -68.76 | -82.30 | -83.81 | -90.60 | |||
| CRST | Crest Nicholson Holdings plc | -2.56 | -15.93 | -21.92 | -45.35 | -63.37 | -70.60 | -69.40 | -85.95 | |||
| VANQ | Vanquis Banking Group plc | -5.69 | -5.69 | -38.43 | -32.25 | -36.28 | +22.73 | -40.92 | -79.16 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +2.94 | -29.05 | -28.78 | -30.92 | -49.93 | -32.44 | -29.33 | -72.37 | |||
| RCH | Reach plc | +6.13 | -1.40 | -17.19 | -29.33 | -35.85 | -58.10 | -48.64 | -88.74 | |||
| IBST | Ibstock plc | -4.23 | -13.08 | -18.13 | -27.43 | -46.30 | -59.38 | -48.02 | -65.62 | |||
| SDY | Speedy Hire plc | -0.92 | -20.63 | -28.57 | -26.83 | -36.71 | -58.56 | -55.95 | -77.81 | |||
| GBG | GB Group plc | -6.91 | -5.36 | -21.00 | -24.85 | -35.00 | -52.59 | -31.96 | -83.60 | |||
| FUTR | Future plc | +4.19 | +2.32 | +6.79 | -23.85 | -55.43 | -70.63 | -60.44 | -91.82 | |||
| BOOT | Boot (Henry) plc | +0.36 | -9.68 | -13.58 | -19.54 | -35.48 | -38.05 | -30.00 | -50.70 | |||
| REC | Record Plc | -5.82 | -5.18 | -9.46 | -19.04 | -29.36 | -34.01 | -47.77 | -46.03 | |||
| AML | Aston Martin Lagonda | -0.61 | -4.91 | -15.43 | -18.84 | -60.00 | -79.86 | -88.42 | -95.44 | |||
| CHRY | Chrysalis Investments Limited | +0.45 | -8.64 | -8.88 | -18.43 | -44.05 | -21.46 | +2.42 | -74.93 | |||
| KMR | Kenmare Resources plc | +1.44 | -13.05 | -8.15 | -17.00 | -40.91 | -42.22 | -55.46 | -57.34 | |||
| FOXT | Foxtons Group plc | +0.00 | +0.00 | -18.89 | -16.76 | -34.59 | -41.13 | -1.35 | -29.54 | |||
| ELIX | Elixirr International plc | -15.44 | -20.75 | -26.53 | -16.28 | -40.14 | -21.86 | -7.52 | -2.61 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.73 | -6.82 | -9.89 | -15.20 | -16.50 | -21.76 | -1.80 | -18.00 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.36 | -9.94 | -13.17 | -13.17 | -11.04 | -15.20 | -14.71 | -64.11 | |||
| FSJ | James Fisher & Sons plc | -1.38 | -6.52 | -9.28 | -13.13 | +16.85 | +20.79 | +27.22 | -46.12 | |||
| MARS | Marstons plc | +0.22 | -11.25 | -5.82 | -13.09 | +17.73 | +14.23 | +46.97 | -40.87 | |||
| FORT | Forterra plc | -2.25 | -3.88 | +4.99 | -13.03 | -26.17 | -20.41 | -12.70 | -50.87 | |||
| TMIP | Taylor Maritime Limited | -1.75 | -1.75 | -5.08 | -11.11 | -6.04 | -25.93 | -23.91 | -44.54 | |||
| GCL | Geiger Counter Ltd | +2.84 | -7.94 | -12.91 | -11.04 | +1.05 | +25.41 | +9.02 | +7.91 | |||
| CABP | CAB Payment Holdings plc | +1.35 | +0.24 | +4.03 | -9.12 | +63.12 | -17.30 | -66.65 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +4.56 | +2.60 | -0.51 | -8.12 | -8.96 | -15.52 | -39.94 | -55.02 | |||
| GLE | MJ Gleeson plc | -2.95 | -10.04 | +6.48 | -6.98 | -35.97 | -58.92 | -42.14 | -69.26 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.32 | +0.84 | -6.83 | -6.54 | -9.64 | -23.08 | -4.46 | -40.00 | |||
| CAPD | Capital Limited | +7.14 | +1.69 | +11.11 | -5.88 | +16.50 | +43.88 | +46.34 | +53.85 | |||
| CLI | CLS Holdings plc | -1.19 | -1.83 | -7.22 | -5.59 | -21.24 | -50.65 | -63.17 | -80.39 | |||
| VNH | Vietnam Holding Ltd | +0.30 | -0.75 | -7.82 | -5.44 | -14.51 | -14.73 | +3.94 | +11.86 | |||
| CPI | Capita plc | -6.25 | -19.93 | -25.50 | -5.26 | -15.41 | -26.11 | -15.73 | -69.72 | |||
| TPT | Topps Tiles plc | +5.11 | -2.78 | -0.85 | -4.89 | +2.94 | -22.91 | -27.98 | -50.70 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.13 | -3.83 | -3.30 | -4.00 | -9.43 | +37.79 | +7.32 | -49.13 | |||
| RGL | Regional REIT Ltd | -3.76 | -5.58 | -2.50 | -3.03 | -23.98 | -35.09 | -70.83 | -89.86 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.29 | -8.68 | -5.45 | -2.53 | -0.29 | -10.57 | -10.80 | -31.83 | |||
| OTB | On The Beach Group plc | -5.56 | -13.83 | -2.04 | -2.28 | -36.62 | +13.97 | +41.67 | -55.35 | |||
| PBEE | PensionBee Group plc | +5.38 | +4.18 | +9.60 | -2.14 | -15.69 | -19.17 | +94.60 | -6.80 | |||
| FDM | FDM Group plc | +3.14 | -7.89 | +4.79 | -2.05 | -18.73 | -73.42 | -79.45 | -92.07 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -3.14 | -5.73 | -10.18 | -1.98 | +13.30 | +28.98 | +47.90 | +27.98 | |||
| GOT | Global Opportunities Trust plc | +0.90 | +0.15 | +1.97 | -1.75 | +3.07 | +13.13 | +5.00 | +17.89 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.37 | -2.46 | -12.04 | -1.04 | +0.64 | +127.27 | +66.32 | -70.82 | |||
| HSW | Hostelworld Group plc | -8.18 | -11.79 | -8.18 | -0.98 | -12.93 | -27.86 | -19.20 | +27.85 | |||
| NAVF | Nippon Active Value Fund plc | -1.33 | -2.63 | -0.45 | -0.89 | +2.30 | +21.64 | +46.05 | +62.04 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +0.70 | +0.35 | -0.69 | -20.45 | -24.74 | -35.80 | -62.80 | |||
| STVG | STV Group plc | +2.62 | -4.90 | +4.72 | +0.00 | -11.69 | -60.00 | -48.74 | -72.43 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.88 | +0.29 | -1.15 | +0.29 | -2.28 | -0.58 | +3.94 | -12.94 | |||
| RECI | Real Estate Credit Investments Ltd | +1.72 | +0.85 | +3.51 | +0.43 | -8.17 | -9.23 | -8.88 | -24.60 | |||
| STS | STS Global Income & Growth Trust plc | -0.45 | -3.70 | -0.90 | +0.45 | -7.53 | -3.91 | +0.45 | +4.25 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +6.52 | +6.78 | +0.71 | +0.47 | +12.73 | +30.97 | +6.25 | +18.06 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.68 | -0.82 | -0.82 | +0.55 | +36.84 | +56.90 | +55.82 | +109.44 | |||
| CTHT | CT Healthcare Trust plc | -3.38 | -9.10 | -4.84 | +0.64 | +5.89 | -15.57 | -8.31 | -36.46 | |||
| AEWU | AEW UK REIT plc | -0.77 | -3.01 | +0.00 | +0.78 | -2.28 | +4.67 | +1.98 | -3.92 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.71 | -3.88 | -3.26 | +1.02 | -2.62 | +63.19 | +42.11 | -21.94 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.66 | -1.31 | -2.70 | +1.35 | -5.65 | -8.89 | +1.35 | -7.96 | |||
| PRTC | Puretech Health plc | -2.85 | -1.36 | -12.12 | +1.75 | -7.50 | -18.31 | -44.63 | -67.78 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.20 | -2.69 | +2.22 | -2.32 | -2.50 | +3.90 | -7.66 | |||
| FAS | Fidelity Asian Values plc | -0.16 | -0.96 | +8.04 | +3.00 | +6.19 | +26.64 | +18.39 | +25.35 | |||
| CTPE | CT Private Equity Trust Plc | +1.50 | -4.44 | -4.05 | +3.04 | +3.04 | +4.06 | -2.47 | +1.94 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.40 | -1.40 | -1.40 | +3.17 | -3.64 | -0.70 | +13.40 | -13.32 | |||
| HLCL | Helical plc | +0.00 | -6.47 | -0.53 | +3.18 | -7.16 | -17.72 | -18.97 | -60.21 | |||
| CCR | C & C Group plc | +1.70 | +18.37 | +13.86 | +3.66 | -25.59 | -31.38 | -24.86 | -54.90 | |||
| JIGI | JPMorgan India Growth & Income plc | +3.07 | -0.23 | +1.51 | +3.80 | -15.31 | -14.81 | +0.23 | +3.68 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.41 | +1.68 | +1.34 | +4.12 | -5.31 | -15.83 | -14.16 | -43.89 | |||
| CHI | CT UK High Income Trust plc | -2.23 | -5.60 | -4.78 | +4.29 | +2.34 | +22.69 | +30.36 | +11.17 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.39 | +5.33 | +14.47 | +4.40 | -0.56 | +26.02 | +48.33 | +42.40 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +1.29 | +4.89 | -0.84 | +3.51 | +18.00 | +11.85 | |||
| MSLH | Marshalls Plc | +1.96 | -7.04 | +11.21 | +5.27 | -9.94 | -53.35 | -43.01 | -79.88 | |||
| CREI | Custodian Property Income REIT plc | +0.37 | +0.00 | -6.68 | +5.33 | -0.25 | -2.64 | -3.91 | -15.98 | |||
| SUS | S & U plc | -2.01 | +0.26 | -1.76 | +5.68 | +11.08 | +21.81 | -11.94 | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.09 | -2.09 | -0.27 | +5.95 | +10.98 | +29.86 | +31.69 | +49.60 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.32 | +0.49 | -5.83 | +6.23 | -4.36 | -22.77 | -33.19 | -44.98 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.14 | -0.85 | +2.04 | +6.38 | +5.11 | +6.38 | +19.45 | +7.03 | |||
| ARR | Aurora UK Alpha Plc | +1.63 | -2.35 | +4.62 | +6.41 | +0.81 | -1.78 | +19.14 | +18.01 | |||
| SBRE | Sabre Insurance Group Plc | -2.64 | +0.12 | +2.17 | +6.66 | +19.24 | +17.10 | +11.56 | -22.99 | |||
| NRR | NewRiver REIT plc | -1.53 | -5.75 | +3.91 | +7.09 | +7.69 | -6.44 | -10.67 | +0.52 | |||
| VP. | Vp plc | -2.10 | -2.91 | -2.71 | +7.11 | -23.44 | -28.15 | -10.62 | -55.94 | |||
| LIO | Liontrust Asset Management | -7.39 | -15.30 | -10.54 | +7.35 | -19.94 | -54.34 | -56.71 | -88.57 | |||
| FSTA | Fuller Smith & Turner | +0.87 | -7.18 | -3.32 | +7.38 | +26.91 | -7.67 | +18.71 | -2.51 | |||
| LIVE | Living REIT Plc | +0.53 | -1.05 | -1.57 | +7.43 | +8.20 | +16.59 | +37.23 | -22.95 | |||
| IEM | Impax Environmental Markets plc | +2.44 | -1.01 | -3.93 | +8.36 | +10.68 | +14.12 | +18.10 | -19.03 | |||
| PHAR | Pharos Energy plc | +0.34 | -1.32 | +17.32 | +8.76 | +26.81 | +24.43 | +30.70 | +45.37 | |||
| MIGO | Migo Opportunities Trust Plc | +0.61 | -0.36 | -0.48 | +8.84 | +10.00 | +16.20 | +25.95 | +10.29 | |||
| NXR | Norcros plc | +0.68 | -8.02 | -1.97 | +9.16 | +14.62 | +23.65 | +104.81 | +0.68 | |||
| GMS | Gulf Marine Services plc | -1.83 | -5.87 | -3.38 | +9.59 | +16.28 | +7.85 | +65.06 | +381.05 | |||
| VIP | Value and Indexed Property Income Trust | +3.86 | +2.87 | +2.38 | +9.69 | +4.37 | +13.46 | +10.82 | -4.44 | |||
| WIL | Wilmington plc | -2.26 | -6.47 | -2.26 | +9.70 | -21.21 | -35.00 | -16.13 | +15.04 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.21 | +0.92 | +9.48 | +9.97 | -22.68 | -37.77 | -44.52 | -51.48 | |||
| DFS | DFS Furniture plc | +2.11 | -9.66 | +7.41 | +10.27 | -0.68 | +25.00 | +30.40 | -44.44 | |||
| FVA | Fevara Plc | -1.07 | -4.14 | -0.71 | +10.32 | -6.08 | +11.20 | +13.93 | -9.15 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | -1.27 | +4.70 | +10.64 | +7.59 | +9.86 | +14.71 | -4.00 | |||
| SNWS | Smiths News plc | +2.06 | -0.29 | +1.17 | +10.90 | +15.33 | +20.14 | +64.37 | +79.74 | |||
| ANII | Aberdeen New India Investmen Trust | +3.43 | -0.28 | +0.84 | +11.04 | -7.65 | -11.27 | +22.30 | +10.03 | |||
| OIG | Oryx International Growth Fund | +0.57 | -1.68 | +6.04 | +11.18 | -1.31 | -5.89 | +17.11 | -31.56 | |||
| SCF | Schroder Income Growth Fund plc | +0.27 | -1.60 | +3.08 | +11.18 | +16.09 | +25.17 | +35.29 | +17.20 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.85 | +6.48 | +8.31 | +11.18 | +12.50 | +10.53 | n/a | n/a | |||
| RM. | RM plc | -1.90 | +0.49 | +10.28 | +11.35 | +4.04 | +27.55 | +70.53 | -57.96 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.79 | -1.16 | +9.46 | +11.37 | +10.40 | +23.62 | +42.01 | -1.80 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.91 | +2.41 | -0.18 | +11.49 | -2.30 | -4.33 | +0.55 | +21.27 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.57 | -4.20 | -2.43 | +11.51 | +5.90 | +0.84 | +18.07 | +1.08 | |||
| HHI | Henderson High Income Trust plc | +0.99 | -0.97 | +3.55 | +11.78 | +13.33 | +22.89 | +25.54 | +21.43 | |||
| GYM | Gym Group plc | -3.19 | -13.74 | -10.34 | +12.35 | +23.81 | +14.47 | +53.20 | -38.20 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.06 | +1.02 | +7.88 | +12.46 | +2.85 | +0.51 | +12.62 | -2.22 | |||
| BRK | Brooks Macdonald Group | -1.25 | +10.49 | +26.40 | +12.86 | -10.48 | -12.22 | -10.73 | -33.61 | |||
| APTD | Aptitude Software Group plc | -3.20 | +12.56 | +16.91 | +13.08 | -20.66 | -28.82 | -12.00 | -65.43 | |||
| SEC | Strategic Equity Capital plc | +5.88 | +9.70 | +3.94 | +13.14 | +9.70 | +13.14 | +29.84 | +34.69 | |||
| PAY | Paypoint Plc | +0.24 | -0.16 | +11.17 | +13.79 | -3.83 | -9.13 | +13.79 | -11.69 | |||
| YNGA | Young & Co's Brewery Plc | +0.36 | -3.60 | -1.42 | +13.84 | +1.34 | -9.28 | -21.60 | -45.33 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | -2.94 | +0.64 | +14.60 | +18.49 | +21.71 | +36.52 | +15.02 | |||
| CARD | Card Factory plc | +5.16 | -5.94 | +14.81 | +14.63 | -35.42 | -50.14 | -34.23 | +24.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
