FTSE Small Cap: Performance
8,229.07
32.39 (0.40%)Day high
8,229.07
8,229.07
Day low
8,193.85
8,193.85
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +1.90 | -1.83 | -43.86 | -56.42 | -68.15 | -82.23 | -81.46 | -90.40 | |||
| CRST | Crest Nicholson Holdings plc | +2.01 | +5.55 | -11.22 | -41.89 | -64.30 | -66.17 | -63.86 | -83.59 | |||
| VANQ | Vanquis Banking Group plc | +0.72 | -11.66 | -39.81 | -40.43 | -40.53 | +21.64 | -37.99 | -78.25 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.76 | -5.79 | -32.33 | -37.74 | -48.27 | -51.23 | -36.75 | -73.28 | |||
| SDY | Speedy Hire plc | -2.80 | -9.40 | -28.82 | -30.95 | -50.78 | -60.79 | -55.94 | -77.47 | |||
| GCL | Geiger Counter Ltd | -7.01 | -16.00 | -15.01 | -27.27 | -21.25 | +12.63 | +4.56 | -13.85 | |||
| ELIX | Elixirr International plc | +0.39 | -12.20 | -23.60 | -25.36 | -38.63 | -25.47 | +2.57 | -20.31 | |||
| IBST | Ibstock plc | -0.57 | +0.13 | -14.81 | -25.31 | -38.78 | -57.38 | -40.88 | -57.40 | |||
| GBG | GB Group plc | +4.14 | -0.66 | -31.52 | -23.31 | -39.84 | -48.81 | -28.57 | -82.55 | |||
| CCR | C & C Group plc | -2.05 | -5.53 | +1.70 | -21.25 | -29.91 | -40.84 | -29.71 | -61.91 | |||
| RCH | Reach plc | +3.69 | +20.00 | -17.45 | -19.61 | -23.60 | -47.27 | -34.96 | -85.40 | |||
| BOOT | Boot (Henry) plc | +1.36 | +5.67 | -13.37 | -18.80 | -32.58 | -35.22 | -21.48 | -47.72 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.75 | -0.25 | -12.76 | -17.99 | -14.69 | -22.10 | -4.83 | -19.30 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.44 | -9.09 | -14.63 | -16.04 | -14.89 | -21.35 | -17.16 | -64.74 | |||
| REC | Record Plc | -2.50 | -3.60 | -1.15 | -15.22 | -25.26 | -34.40 | -44.29 | -41.87 | |||
| PRTC | Puretech Health plc | +2.57 | -6.37 | -9.25 | -14.13 | -15.94 | -26.25 | -34.85 | -68.51 | |||
| FOXT | Foxtons Group plc | +0.82 | +1.10 | -14.09 | -13.38 | -32.42 | -43.06 | +2.64 | -23.52 | |||
| HSW | Hostelworld Group plc | -13.14 | -21.59 | -16.42 | -12.71 | -29.12 | -35.33 | -23.29 | +12.87 | |||
| TMIP | Taylor Maritime Limited | -1.69 | +5.45 | +0.35 | -12.39 | -7.35 | -24.68 | -16.67 | -37.63 | |||
| GMS | Gulf Marine Services plc | -1.22 | -1.66 | -5.92 | -11.66 | +15.14 | +5.33 | +51.49 | +286.96 | |||
| VNH | Vietnam Holding Ltd | +1.54 | -2.94 | -1.64 | -11.05 | -18.32 | -14.95 | +8.20 | +5.43 | |||
| CHI | CT UK High Income Trust plc | -5.94 | -11.21 | -7.21 | -10.43 | -0.96 | +15.73 | +30.38 | +8.99 | |||
| PBEE | PensionBee Group plc | -1.93 | -2.31 | -1.93 | -10.25 | -22.80 | -30.60 | +84.06 | -5.08 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.05 | -3.31 | -10.13 | -10.13 | -15.62 | -0.40 | +3.11 | -52.30 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.05 | -3.18 | -8.22 | -9.46 | -2.90 | -12.07 | -14.10 | -34.57 | |||
| FORT | Forterra plc | -0.27 | +7.91 | +10.83 | -9.46 | -16.06 | -13.80 | +9.19 | -43.63 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.40 | -2.72 | -9.42 | -9.42 | +7.30 | +28.21 | +66.11 | +26.42 | |||
| CTHT | CT Healthcare Trust plc | -1.60 | -5.96 | -8.89 | -9.02 | -1.76 | -16.44 | -3.30 | -36.34 | |||
| AML | Aston Martin Lagonda | +5.02 | +8.01 | +0.59 | -8.60 | -42.34 | -65.66 | -84.31 | -94.34 | |||
| RGL | Regional REIT Ltd | -0.80 | -7.09 | -10.27 | -8.08 | -25.30 | -35.35 | -68.20 | -90.09 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.56 | -2.72 | +3.77 | -7.97 | +28.78 | +48.55 | +59.82 | +82.28 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.22 | +4.30 | +0.81 | -7.96 | -17.17 | -9.47 | -29.00 | -56.40 | |||
| CLI | CLS Holdings plc | +4.76 | -6.18 | -11.29 | -7.47 | -25.17 | -55.10 | -56.78 | -80.14 | |||
| AEWU | AEW UK REIT plc | -1.01 | -3.82 | -8.32 | -7.45 | -7.45 | +2.83 | -0.91 | -6.75 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.40 | -3.23 | -6.57 | -7.33 | -8.23 | +20.55 | +36.12 | -26.49 | |||
| GOT | Global Opportunities Trust plc | +0.00 | -3.70 | -2.55 | -6.88 | -2.40 | +12.85 | +4.84 | +17.54 | |||
| CREI | Custodian Property Income REIT plc | +1.49 | +0.74 | -7.88 | -6.83 | +4.74 | -1.92 | -2.85 | -16.36 | |||
| HLCL | Helical plc | -2.47 | -10.35 | -6.18 | -6.58 | -12.99 | -16.86 | -8.41 | -60.38 | |||
| NAVF | Nippon Active Value Fund plc | +0.46 | -4.35 | -2.65 | -6.38 | +2.80 | +18.28 | +48.65 | +66.67 | |||
| MARS | Marstons plc | +15.59 | +11.46 | -5.53 | -5.36 | +25.59 | +21.84 | +86.62 | -27.20 | |||
| LIVE | Living REIT Plc | -0.43 | -2.78 | -8.50 | -5.15 | +1.45 | +7.69 | +36.99 | -27.84 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.36 | -0.75 | -8.14 | -4.78 | -11.01 | -23.33 | +3.46 | -38.54 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.36 | -2.68 | -10.77 | -4.76 | -9.09 | -17.61 | -15.20 | -45.28 | |||
| FSJ | James Fisher & Sons plc | +5.19 | +4.21 | -3.04 | -4.70 | +10.67 | +20.87 | +42.04 | -42.75 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.43 | -1.26 | -7.81 | -4.65 | +14.01 | +117.01 | +90.48 | -72.94 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -3.42 | -3.00 | -4.24 | -10.32 | -11.02 | -13.41 | -26.62 | |||
| TLW | Tullow Oil plc | +20.12 | -47.57 | -11.19 | -4.13 | +18.47 | -51.80 | -63.45 | -77.31 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -0.88 | -3.45 | -3.45 | -4.27 | -2.89 | +4.67 | -13.85 | |||
| CTPE | CT Private Equity Trust Plc | -1.92 | -2.13 | -8.00 | -3.26 | -2.54 | +5.02 | +13.02 | +3.02 | |||
| CAPD | Capital Limited | -2.02 | +8.48 | +17.96 | -2.80 | +15.71 | +40.63 | +57.79 | +38.07 | |||
| LTI | Lindsell Train Investment Trust plc | -1.03 | +1.05 | +3.21 | -2.69 | -21.63 | -21.36 | -32.95 | -61.53 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.27 | +13.40 | +13.94 | -2.37 | +30.76 | +49.06 | +24.41 | +38.60 | |||
| STVG | STV Group plc | -4.16 | -4.16 | -6.92 | -2.22 | -19.00 | -58.10 | -47.39 | -73.70 | |||
| SUS | S & U plc | +0.53 | -5.00 | -4.28 | -2.06 | +7.65 | +7.65 | -12.84 | n/a | |||
| GLE | MJ Gleeson plc | -4.36 | +6.26 | -0.75 | -2.05 | -24.86 | -57.58 | -32.91 | -66.54 | |||
| FAS | Fidelity Asian Values plc | -0.98 | -3.81 | +5.57 | -1.94 | +1.68 | +16.09 | +22.18 | +24.82 | |||
| CABP | CAB Payment Holdings plc | +1.93 | +0.71 | +9.87 | -1.63 | +63.32 | -30.08 | -60.47 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.67 | +0.22 | -3.21 | -1.63 | -6.03 | -7.38 | +1.57 | -8.69 | |||
| OTB | On The Beach Group plc | -4.46 | -3.91 | -2.56 | -1.42 | -25.19 | +10.14 | +76.00 | -54.07 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.88 | -0.72 | -2.00 | -1.15 | +1.48 | +6.52 | +20.99 | +6.36 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.04 | -0.47 | -3.84 | -1.05 | -18.39 | -15.64 | -1.62 | +1.79 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.08 | -3.09 | -1.31 | -0.79 | +11.57 | +29.21 | +33.33 | +48.62 | |||
| SHI | Sig plc | +0.56 | -3.44 | +9.51 | -0.22 | -1.86 | -54.96 | -72.33 | -80.06 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.32 | -1.41 | -2.88 | +0.00 | -5.18 | -1.64 | +11.97 | -13.46 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.60 | -3.25 | +0.20 | -1.56 | -3.44 | +4.44 | -9.96 | |||
| STS | STS Global Income & Growth Trust plc | +1.15 | -0.90 | -2.65 | +0.92 | -7.56 | -3.08 | +0.92 | +3.29 | |||
| TPT | Topps Tiles plc | +5.26 | +9.09 | +8.11 | +1.41 | -2.17 | -15.49 | -26.23 | -44.27 | |||
| NXR | Norcros plc | +1.03 | +0.00 | -3.28 | +1.72 | +4.61 | +17.06 | +104.86 | +1.72 | |||
| CYN | City Natural Resources Growth And Income Plc | +0.25 | -6.03 | +19.82 | +1.76 | +33.66 | +119.51 | +140.00 | +153.92 | |||
| FUTR | Future plc | +7.13 | +7.05 | -1.70 | +1.82 | -52.31 | -68.17 | -63.07 | -91.20 | |||
| APTD | Aptitude Software Group plc | -6.25 | +9.59 | +21.21 | +2.13 | -20.27 | -28.57 | -9.43 | -63.19 | |||
| IEM | Impax Environmental Markets plc | +0.00 | +0.90 | +2.51 | +2.27 | +11.66 | +14.21 | +25.17 | -9.09 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.42 | -1.19 | -6.73 | +2.46 | +8.90 | -0.48 | +20.41 | +0.60 | |||
| KMR | Kenmare Resources plc | +0.00 | +22.77 | +12.82 | +2.56 | -30.60 | -33.03 | -45.68 | -49.43 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.15 | -12.79 | -12.02 | +2.74 | +1.69 | +53.06 | -1.32 | -56.65 | |||
| ANII | Aberdeen New India Investmen Trust | +2.31 | -0.28 | -2.21 | +3.21 | -10.61 | -11.28 | +18.79 | +10.80 | |||
| PHAR | Pharos Energy plc | +0.34 | -0.68 | +9.29 | +3.52 | +43.41 | +24.05 | +30.67 | +38.68 | |||
| SCF | Schroder Income Growth Fund plc | +0.84 | -1.64 | +1.12 | +3.75 | +12.85 | +27.66 | +35.85 | +19.60 | |||
| HHI | Henderson High Income Trust plc | +1.00 | -0.49 | +2.01 | +3.97 | +10.93 | +26.09 | +32.68 | +20.47 | |||
| CVCG | CVC Income & Growth Limited | -1.27 | -1.27 | -3.72 | +4.02 | -3.72 | -0.43 | +12.02 | +8.88 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.14 | -4.20 | +2.79 | +4.13 | -21.48 | -37.63 | -39.37 | -52.20 | |||
| RM. | RM plc | -1.98 | -1.98 | +7.61 | +4.21 | -2.94 | +27.33 | +69.23 | -54.59 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.10 | +5.78 | +10.24 | +4.27 | +10.91 | +31.18 | +64.86 | +56.41 | |||
| CPI | Capita plc | +37.31 | +10.84 | +18.20 | +4.35 | -17.12 | -12.17 | +10.11 | -59.83 | |||
| GYM | Gym Group plc | -1.37 | -9.34 | -13.29 | +4.36 | +30.83 | +12.61 | +71.93 | -33.52 | |||
| BIOG | Biotech Growth Trust plc (The) | -6.35 | -16.40 | -16.09 | +4.47 | +26.14 | +34.79 | +77.25 | +15.70 | |||
| BRK | Brooks Macdonald Group | +3.06 | -4.72 | +14.34 | +4.48 | -14.41 | -14.89 | -13.68 | -42.72 | |||
| ARR | Aurora UK Alpha Plc | +0.41 | -0.40 | -1.79 | +4.66 | -1.20 | +1.23 | +20.19 | +14.88 | |||
| MIGO | Migo Opportunities Trust Plc | -1.67 | +0.49 | +0.86 | +4.97 | +8.99 | +15.73 | +29.56 | +11.35 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.30 | +1.30 | +3.31 | +5.05 | +5.76 | +11.43 | +17.74 | -0.64 | |||
| FDM | FDM Group plc | +0.59 | -0.19 | -6.02 | +5.21 | -25.79 | -73.28 | -76.40 | -91.42 | |||
| BSRT | Baker Steel Resources Trust Ltd | -4.48 | -7.91 | +1.59 | +5.35 | +66.78 | +163.92 | +265.71 | +52.38 | |||
| LUCE | Luceco Plc | +1.45 | -4.98 | -21.93 | +5.79 | +57.89 | +34.44 | +77.66 | -34.07 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.16 | -2.01 | +6.54 | +5.88 | +5.56 | +54.05 | +83.48 | n/a | |||
| IBT | International Biotechnology Trust plc | -4.67 | -8.52 | -10.53 | +6.25 | +24.09 | +50.89 | +70.00 | +40.69 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +1.68 | +2.91 | +6.53 | +3.41 | +18.44 | +13.67 | -1.85 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.26 | +0.50 | -2.43 | +6.63 | +8.65 | +34.00 | +68.91 | +70.34 | |||
| FSFL | Foresight Solar Fund Ltd | +2.33 | +1.15 | -3.16 | +6.67 | -8.45 | -21.69 | -18.80 | -30.43 | |||
| NRR | NewRiver REIT plc | +3.45 | +1.83 | -2.50 | +6.85 | +8.48 | -5.11 | -1.14 | -1.27 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.79 | +2.79 | +0.16 | +7.55 | +1.13 | -20.33 | -25.80 | -42.16 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.13 | +1.87 | +7.30 | +7.61 | +9.14 | +26.91 | +47.49 | +12.68 | |||
| SNWS | Smiths News plc | +2.17 | +11.54 | +10.88 | +7.71 | +26.51 | +32.28 | +79.95 | +106.58 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.87 | -6.15 | -2.67 | +7.74 | +13.43 | +32.27 | +71.38 | +39.12 | |||
| SRAD | Stelrad Group plc | -0.69 | +0.00 | -7.10 | +7.87 | -13.25 | -4.95 | +50.39 | n/a | |||
| FSTA | Fuller Smith & Turner | +3.41 | +5.20 | -1.89 | +8.01 | +23.39 | -4.21 | +27.72 | +9.97 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +4.40 | +3.26 | +8.57 | +8.26 | +17.28 | +15.57 | n/a | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.00 | +3.12 | +4.52 | +8.44 | +7.43 | +6.12 | +39.08 | -10.34 | |||
| RKW | Rockwood Strategic Plc | -2.88 | -2.88 | -2.88 | +8.57 | +7.04 | +19.22 | +73.22 | n/a | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.77 | -0.45 | -0.67 | +8.80 | +17.72 | +37.77 | +42.63 | +28.99 | |||
| CGS | Castings plc | -1.80 | -8.08 | -17.02 | +9.20 | +7.69 | -9.90 | -20.87 | -25.41 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
