FTSE Small Cap: Performance
8,194.35
18.05 (0.22%)Day high
8,225.63
8,225.63
Day low
8,176.30
8,176.30
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -5.22 | -38.81 | -46.62 | -62.65 | -61.78 | +8.25 | -63.11 | -87.93 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.51 | +0.56 | -43.31 | -55.72 | -69.94 | -81.25 | -79.93 | -90.56 | |||
| GCL | Geiger Counter Ltd | -2.07 | -14.80 | -29.35 | -41.16 | -21.83 | -7.39 | -14.80 | -40.42 | |||
| TLW | Tullow Oil plc | -10.93 | -18.94 | -40.31 | -40.72 | -8.55 | -60.63 | -71.84 | -81.09 | |||
| GBG | GB Group plc | -6.48 | +0.00 | -35.95 | -32.89 | -36.76 | -54.04 | -42.45 | -82.67 | |||
| SDY | Speedy Hire plc | +0.00 | +1.30 | -27.01 | -29.93 | -46.87 | -53.33 | -52.22 | -78.43 | |||
| ELIX | Elixirr International plc | +1.20 | -2.33 | -22.70 | -29.21 | -39.28 | -30.48 | +16.13 | -28.00 | |||
| AML | Aston Martin Lagonda | -7.08 | -18.10 | -4.28 | -28.58 | -44.03 | -71.45 | -83.65 | -94.56 | |||
| IBST | Ibstock plc | +2.57 | -1.88 | -16.21 | -24.02 | -41.91 | -60.55 | -41.37 | -62.31 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.60 | +17.81 | -26.31 | -23.29 | -43.79 | -42.97 | -38.52 | -70.41 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +5.14 | -6.01 | -16.88 | -23.12 | -18.40 | -24.86 | -19.64 | -66.92 | |||
| MNL | Manchester & London Inv Tst plc | -7.27 | -22.60 | -18.89 | -22.42 | -4.63 | +6.22 | +69.05 | +36.10 | |||
| HSW | Hostelworld Group plc | +5.37 | -2.92 | -20.73 | -19.25 | -34.05 | -35.04 | -26.15 | +25.22 | |||
| JCGI | JPMorgan China Growth & Income Plc | +4.04 | -7.20 | -17.58 | -18.74 | -22.02 | +1.75 | -3.13 | -58.05 | |||
| CHRY | Chrysalis Investments Limited | +0.60 | +4.69 | -10.43 | -17.99 | -44.35 | -24.04 | +0.45 | -71.85 | |||
| APTD | Aptitude Software Group plc | -3.94 | -20.73 | -1.52 | -17.72 | -34.56 | -43.48 | -17.37 | -66.26 | |||
| LUCE | Luceco Plc | -1.25 | -5.05 | -12.22 | -17.36 | +47.39 | +51.92 | +81.86 | -49.42 | |||
| FOXT | Foxtons Group plc | +2.72 | +2.30 | +1.34 | -16.92 | -27.86 | -30.77 | -3.20 | -16.09 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | -7.35 | -16.00 | -15.55 | +1.94 | -11.27 | -16.00 | -38.36 | |||
| CPI | Capita plc | +3.94 | +12.34 | -0.19 | -14.98 | -12.44 | +1.03 | -0.90 | -61.62 | |||
| CLI | CLS Holdings plc | -1.71 | +1.06 | -12.42 | -14.85 | -27.12 | -51.41 | -51.58 | -80.09 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.21 | -8.43 | -10.93 | -14.66 | +11.64 | +34.71 | +50.65 | +66.50 | |||
| PBEE | PensionBee Group plc | -2.44 | -5.51 | -14.89 | -14.29 | -25.47 | -24.05 | +64.38 | -16.26 | |||
| TMIP | Taylor Maritime Limited | +2.85 | -12.91 | -12.00 | -14.24 | -23.33 | -34.29 | -23.33 | -48.10 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.19 | -13.79 | -12.28 | -13.19 | +10.50 | +34.41 | +47.93 | +10.13 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +5.56 | -15.64 | -3.62 | -12.69 | +3.23 | +27.48 | +3.64 | +18.05 | |||
| REC | Record Plc | +7.23 | +17.21 | +11.50 | -12.50 | -12.50 | -20.00 | -25.88 | -35.55 | |||
| BOOT | Boot (Henry) plc | -1.33 | +0.68 | -4.52 | -12.43 | -33.03 | -34.22 | -20.43 | -45.19 | |||
| CYN | City Natural Resources Growth And Income Plc | -1.41 | -15.25 | -10.49 | -12.28 | +19.45 | +82.77 | +110.84 | +119.09 | |||
| VNH | Vietnam Holding Ltd | +0.63 | -1.69 | -1.38 | -12.19 | -18.65 | -18.86 | +6.48 | -2.58 | |||
| NAVF | Nippon Active Value Fund plc | -1.40 | -2.75 | -9.40 | -12.03 | +2.66 | +16.48 | +43.24 | +49.30 | |||
| SWC | The Smarter Web Company plc | -14.15 | -45.49 | +18.07 | -11.95 | n/a | n/a | n/a | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | +4.46 | -1.75 | -10.51 | -11.64 | -11.64 | +27.15 | +34.45 | -30.45 | |||
| CRST | Crest Nicholson Holdings plc | +1.57 | +9.85 | +1.73 | -11.61 | -60.57 | -59.08 | -62.51 | -81.58 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.74 | -12.15 | -7.54 | -11.60 | +9.30 | +28.77 | +47.64 | +23.96 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.20 | -12.81 | -9.93 | -11.55 | -14.04 | -14.34 | -1.21 | +0.20 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.71 | -14.78 | -10.77 | -11.26 | +7.67 | +34.02 | +60.30 | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.23 | +8.02 | -3.79 | -9.64 | -20.77 | -12.04 | +2.62 | -13.97 | |||
| BSRT | Baker Steel Resources Trust Ltd | +1.29 | -10.31 | -11.32 | -9.62 | +63.19 | +132.67 | +233.81 | +45.96 | |||
| FAS | Fidelity Asian Values plc | +3.27 | -6.89 | -6.27 | -9.55 | -7.79 | +13.15 | +19.33 | +16.16 | |||
| GMS | Gulf Marine Services plc | +0.79 | +0.79 | -5.61 | -9.07 | +13.63 | +0.79 | +51.19 | +202.37 | |||
| RCH | Reach plc | +0.85 | -0.63 | +11.72 | -7.99 | -14.65 | -50.32 | -36.39 | -85.83 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.30 | +0.51 | +3.65 | -7.71 | -18.34 | -5.79 | -30.66 | -57.38 | |||
| FSJ | James Fisher & Sons plc | -3.10 | +2.82 | -7.79 | -7.59 | +9.50 | +29.59 | +58.70 | +8.55 | |||
| CCR | C & C Group plc | -1.87 | +10.53 | +7.91 | -6.58 | -24.13 | -27.39 | -23.02 | -58.50 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.46 | -4.14 | -15.24 | -6.40 | -13.13 | -19.42 | -17.01 | -46.54 | |||
| IEM | Impax Environmental Markets plc | -2.45 | -7.32 | -5.43 | -6.17 | +4.63 | +5.56 | +17.42 | -24.68 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +3.47 | -5.29 | -7.25 | -5.79 | +2.43 | +20.13 | +30.66 | +33.09 | |||
| CTHT | CT Healthcare Trust plc | -0.16 | +0.49 | -12.18 | -5.55 | -3.92 | -12.93 | +2.00 | -40.63 | |||
| CAPD | Capital Limited | +2.33 | -6.78 | +10.00 | -4.76 | -6.78 | +29.41 | +40.66 | +36.82 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.36 | +1.92 | -3.43 | -4.40 | +11.42 | +32.78 | +72.56 | -72.01 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.69 | -4.87 | -15.07 | -4.25 | +1.38 | +49.49 | -2.33 | -56.40 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.62 | -4.55 | -4.55 | -4.17 | -4.55 | -5.29 | +1.90 | -12.18 | |||
| ECOR | Ecora Royalties plc | +4.51 | -13.37 | -11.89 | -4.13 | +54.62 | +140.07 | +70.38 | +13.05 | |||
| CVCG | CVC Income & Growth Limited | -1.35 | -6.41 | -6.81 | -3.95 | -6.41 | -6.01 | +4.29 | +4.04 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.67 | +1.03 | -2.07 | -3.91 | -12.46 | -25.69 | +5.36 | -39.86 | |||
| PRTC | Puretech Health plc | -1.29 | +10.27 | +3.03 | -3.77 | -1.13 | -21.94 | -25.27 | -64.26 | |||
| SUS | S & U plc | +4.80 | +4.52 | -1.01 | -3.68 | +3.42 | +30.13 | -11.09 | -32.47 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.99 | -2.61 | -5.20 | -3.64 | -5.31 | -3.98 | +12.33 | -14.23 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.91 | -0.90 | -2.64 | -3.49 | -4.60 | -3.21 | +2.47 | -9.54 | |||
| RECI | Real Estate Credit Investments Ltd | +0.89 | +0.00 | -3.81 | -3.40 | -6.97 | -11.67 | -11.67 | -27.01 | |||
| GOT | Global Opportunities Trust plc | +0.93 | -0.15 | -2.25 | -2.98 | -1.21 | +15.19 | +5.16 | +12.03 | |||
| CABP | CAB Payment Holdings plc | -1.88 | -4.26 | +0.75 | -2.64 | +59.76 | +8.87 | +25.58 | n/a | |||
| STVG | STV Group plc | +1.52 | +0.50 | -4.29 | -2.43 | -5.19 | -56.68 | -44.78 | -70.95 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +3.90 | +8.33 | +0.19 | -2.38 | +13.89 | +44.44 | +77.67 | +30.00 | |||
| SJG | Schroder Japan Trust plc | -1.66 | -8.25 | -8.48 | -2.20 | +16.34 | +46.50 | +56.83 | +62.19 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.43 | -4.18 | +1.78 | -1.71 | +1.47 | +26.94 | +56.36 | +41.56 | |||
| TPT | Topps Tiles plc | +0.00 | +0.29 | -1.96 | -1.69 | -10.49 | -14.84 | -27.08 | -43.37 | |||
| FUTR | Future plc | +10.77 | +3.82 | -0.06 | -1.53 | -47.85 | -63.54 | -63.29 | -90.42 | |||
| VIP | Value and Indexed Property Income Trust | +2.46 | -0.24 | -2.35 | -0.95 | +10.49 | +13.66 | +25.30 | -12.61 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.45 | +1.35 | -1.74 | -0.66 | -4.45 | -6.24 | +0.22 | -8.43 | |||
| AEWU | AEW UK REIT plc | -0.58 | +4.97 | -3.18 | -0.58 | -1.34 | +6.60 | +7.48 | -6.68 | |||
| LIVE | Living REIT Plc | +0.28 | +3.02 | -5.41 | -0.42 | +5.60 | +11.51 | +18.51 | -26.16 | |||
| CTPE | CT Private Equity Trust Plc | +0.64 | +0.43 | -7.48 | -0.42 | -0.42 | +9.56 | +3.75 | +0.00 | |||
| CGS | Castings plc | +0.38 | -6.97 | -9.80 | +0.00 | +11.72 | -8.87 | -27.84 | -25.83 | |||
| SNWS | Smiths News plc | -16.26 | -8.60 | -4.76 | +0.59 | +0.00 | +10.39 | +44.07 | +71.07 | |||
| KMR | Kenmare Resources plc | +0.84 | +5.99 | +17.16 | +0.63 | -5.72 | -30.12 | -38.32 | -40.69 | |||
| MMIT | Mobius Investment Trust plc | +1.38 | -13.03 | -5.57 | +0.76 | +19.75 | +18.04 | +32.73 | +4.92 | |||
| LTI | Lindsell Train Investment Trust plc | +2.03 | +3.79 | +5.24 | +1.01 | -15.92 | -18.76 | -28.67 | -57.75 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.28 | -0.28 | -1.68 | +1.15 | +4.76 | +23.51 | +51.46 | -14.56 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -3.12 | -2.42 | +1.38 | +6.04 | +13.80 | +27.85 | +2.80 | |||
| RM. | RM plc | +2.04 | +2.04 | +0.00 | +1.63 | -9.91 | +30.72 | +92.31 | -48.72 | |||
| XAR | Xaar | -4.08 | -3.09 | +18.99 | +2.17 | +20.00 | +65.11 | -16.57 | -16.07 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.12 | +3.73 | -4.00 | +2.37 | +13.85 | -4.11 | +32.36 | -5.16 | |||
| CCJI | Chikara Japan Income & Growth Trust Plc | -1.15 | -7.17 | -3.00 | +2.37 | +17.19 | +45.51 | +57.93 | +65.50 | |||
| GYM | Gym Group plc | -0.53 | +4.43 | -8.50 | +2.45 | +37.19 | +14.94 | +89.45 | -28.60 | |||
| FVA | Fevara Plc | -4.95 | -2.04 | +4.35 | +2.49 | +7.46 | +12.50 | +25.22 | +1.77 | |||
| FDM | FDM Group plc | +12.08 | +8.22 | +1.07 | +2.54 | -10.16 | -67.47 | -75.76 | -90.89 | |||
| DFS | DFS Furniture plc | +0.00 | -8.22 | -15.19 | +2.68 | -10.67 | +3.88 | +28.35 | -52.48 | |||
| OTB | On The Beach Group plc | -0.67 | +3.51 | -8.39 | +2.79 | -17.38 | +15.25 | +77.69 | -36.86 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.31 | -0.48 | +0.16 | +2.83 | +4.40 | -17.73 | -32.12 | -45.88 | |||
| CREI | Custodian Property Income REIT plc | +2.55 | +4.33 | +2.55 | +2.93 | +3.81 | +8.34 | -2.43 | -14.49 | |||
| RGL | Regional REIT Ltd | +1.60 | +2.30 | -9.18 | +3.49 | -15.72 | -28.46 | -71.47 | -89.94 | |||
| RKW | Rockwood Strategic Plc | +3.11 | +2.11 | -1.72 | +3.80 | +10.93 | +20.73 | +87.76 | n/a | |||
| GLE | MJ Gleeson plc | -8.52 | -3.31 | -4.71 | +4.16 | -26.12 | -51.30 | -36.47 | -67.13 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.67 | -2.20 | -0.89 | +4.23 | +11.45 | +5.71 | +25.00 | -32.11 | |||
| STB | Secure Trust Bank plc | +5.51 | -4.07 | -9.58 | +4.42 | +40.20 | +239.57 | +124.76 | +11.94 | |||
| STS | STS Global Income & Growth Trust plc | +0.87 | +7.37 | +0.00 | +4.48 | -2.92 | +0.43 | +9.39 | +4.25 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.58 | +1.96 | -1.89 | +4.70 | +4.35 | +14.71 | +20.00 | -4.88 | |||
| BRK | Brooks Macdonald Group | +3.42 | +0.67 | +6.34 | +4.86 | -10.12 | -8.48 | -19.25 | -44.07 | |||
| SCF | Schroder Income Growth Fund plc | +0.82 | +4.25 | -1.87 | +5.14 | +11.01 | +32.85 | +39.39 | +19.67 | |||
| BEMO | Barings Emerging EMEA Opportunities | +6.17 | +1.78 | -2.27 | +5.20 | +8.86 | +43.93 | +88.18 | +2.99 | |||
| NRR | NewRiver REIT plc | -1.23 | +4.54 | -1.35 | +5.36 | +14.98 | +1.26 | +0.37 | +7.18 | |||
| HLCL | Helical plc | +2.61 | +11.02 | -4.61 | +5.42 | -4.61 | +0.98 | -5.98 | -57.14 | |||
| SEC | Strategic Equity Capital plc | +0.26 | -3.61 | +5.45 | +5.45 | +0.78 | +15.18 | +32.08 | +30.52 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.94 | -0.75 | -0.19 | +5.80 | +6.12 | +5.91 | +36.69 | -28.13 | |||
| NXR | Norcros plc | -0.65 | +4.08 | -5.85 | +5.88 | +5.88 | +14.61 | +100.66 | -6.99 | |||
| CTUK | CT Progressive Income Plc | +1.42 | +5.31 | -1.92 | +5.93 | +5.47 | +12.62 | +27.50 | +9.51 | |||
| FORT | Forterra plc | +2.72 | +14.60 | +13.66 | +6.67 | -8.17 | -11.49 | +19.20 | -38.71 | |||
| CHI | CT UK High Income Trust plc | +2.33 | +5.26 | -11.29 | +6.80 | +4.27 | +23.60 | +37.50 | +16.71 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
