FTSE Small Cap: Performance
8,001.77
-19.33 (-0.24%)Day high
8,021.10
8,021.10
Day low
7,976.60
7,976.60
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -8.94 | -19.38 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -2.11 | -4.90 | -28.67 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -0.75 | -11.20 | -42.88 | -52.32 | -65.02 | -74.07 | -64.30 | -83.43 | |||
| FUTR | Future plc | +2.67 | +2.05 | -8.82 | -40.08 | -57.92 | -71.35 | -59.42 | -90.29 | |||
| CPI | Capita plc | +2.84 | -28.20 | -19.49 | -40.00 | -31.44 | -25.59 | -43.57 | -53.78 | |||
| APTD | Aptitude Software Group plc | -2.46 | -8.76 | -11.61 | -33.11 | -31.01 | -48.97 | -26.12 | -65.63 | |||
| GLE | MJ Gleeson plc | +9.98 | +12.50 | -1.28 | -33.00 | -25.41 | -54.47 | -32.50 | -66.75 | |||
| CHRY | Chrysalis Investments Limited | +1.82 | -2.49 | -12.40 | -31.94 | -28.34 | -4.51 | +14.12 | -67.20 | |||
| IBST | Ibstock plc | +3.58 | +0.26 | -15.89 | -30.26 | -36.38 | -49.01 | -33.28 | -54.63 | |||
| KMR | Kenmare Resources plc | -4.04 | -11.53 | -15.28 | -29.29 | -41.66 | -41.48 | -55.56 | -57.26 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.26 | +3.77 | -21.31 | -29.12 | -70.34 | -68.39 | -70.74 | -83.80 | |||
| BOOT | Boot (Henry) plc | +2.85 | -3.85 | -14.47 | -27.13 | -27.78 | -30.85 | -22.25 | -37.74 | |||
| CCR | C & C Group plc | +9.81 | +5.35 | -21.95 | -25.94 | -42.53 | -38.82 | -27.89 | -55.31 | |||
| PBEE | PensionBee Group plc | -5.43 | -10.62 | -18.67 | -25.15 | -25.61 | -21.04 | +62.88 | -24.03 | |||
| FORT | Forterra plc | +1.35 | +1.96 | -20.38 | -24.22 | -30.88 | -28.24 | -17.56 | -51.28 | |||
| SDY | Speedy Hire plc | -1.55 | -7.77 | -9.31 | -23.54 | -35.92 | -52.50 | -48.44 | -72.46 | |||
| FOXT | Foxtons Group plc | -5.35 | -14.14 | -5.79 | -23.21 | -36.21 | -38.15 | +10.00 | -20.20 | |||
| TPT | Topps Tiles plc | +1.76 | -0.57 | -10.36 | -22.25 | -3.89 | -20.64 | -30.80 | -52.60 | |||
| DFS | DFS Furniture plc | +1.78 | +7.92 | +7.52 | -22.07 | -18.52 | +23.28 | +19.37 | -46.64 | |||
| ELIX | Elixirr International plc | -0.59 | -4.29 | -5.37 | -21.36 | -9.95 | +24.07 | +27.62 | +18.58 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.20 | -3.35 | -10.00 | -19.97 | -31.89 | -41.09 | +2.04 | -55.90 | |||
| CLI | CLS Holdings plc | +7.32 | +0.40 | +1.00 | -19.43 | -23.22 | -46.17 | -63.28 | -79.92 | |||
| REC | Record Plc | +2.11 | -19.56 | -17.42 | -19.26 | -30.79 | -36.81 | -50.45 | -53.62 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.87 | -2.25 | -10.59 | -18.43 | -14.77 | +0.22 | +8.83 | -6.94 | |||
| OTB | On The Beach Group plc | +0.45 | +5.16 | -5.08 | -18.27 | -37.92 | +20.73 | +85.52 | -38.35 | |||
| RM. | RM plc | -0.43 | -6.53 | -3.58 | -17.48 | -6.53 | +13.09 | +9.44 | -63.58 | |||
| BRK | Brooks Macdonald Group | +5.70 | +6.51 | -4.14 | -17.01 | -21.91 | -31.19 | -33.81 | -39.96 | |||
| LTI | Lindsell Train Investment Trust plc | -3.52 | -5.52 | -8.67 | -16.97 | -35.83 | -33.82 | -44.59 | -67.76 | |||
| FDM | FDM Group plc | +5.98 | +7.79 | +5.39 | -16.86 | -45.08 | -73.19 | -80.41 | -89.16 | |||
| GCL | Geiger Counter Ltd | -3.17 | -14.45 | -22.87 | -16.55 | +22.11 | +14.85 | +60.00 | +63.84 | |||
| SHI | Sig plc | +4.17 | +0.61 | -9.34 | -16.24 | -43.49 | -68.51 | -72.82 | -82.17 | |||
| CAPD | Capital Limited | +0.97 | -8.33 | -18.04 | -16.06 | +16.11 | +6.63 | +17.42 | +27.44 | |||
| VNH | Vietnam Holding Ltd | +0.15 | -4.16 | -9.97 | -15.87 | -10.22 | -15.01 | +18.44 | +29.46 | |||
| SUS | S & U plc | -1.77 | -1.77 | -5.58 | -15.80 | +12.43 | +1.83 | -19.29 | n/a | |||
| MSLH | Marshalls Plc | +3.11 | +4.84 | -2.54 | -15.78 | -42.09 | -56.88 | -40.29 | -79.31 | |||
| RWA | Robert Walters plc | +29.45 | +28.84 | +5.83 | -15.50 | -35.31 | -72.05 | -72.89 | -84.94 | |||
| VP. | Vp plc | -8.05 | -16.91 | -6.35 | -15.37 | -19.82 | -30.76 | -20.52 | -49.22 | |||
| GSF | Gore Street Energy Storage Fund plc | -7.78 | -12.38 | -14.67 | -15.15 | -24.30 | -25.89 | -49.28 | -59.24 | |||
| MARS | Marstons plc | +2.77 | +14.64 | +0.18 | -14.33 | +25.65 | +55.96 | +78.21 | -31.78 | |||
| ESNT | Essentra Plc | +7.87 | +6.20 | +3.24 | -13.83 | -15.46 | -45.27 | -43.39 | -68.01 | |||
| PINE | Pinewood Technologies Group plc | -0.66 | +18.59 | +25.73 | -13.80 | -38.73 | -11.53 | +1,639.38 | +1,677.13 | |||
| HSW | Hostelworld Group plc | +0.00 | -5.41 | -6.25 | -13.58 | -18.92 | -30.92 | -17.97 | +5.00 | |||
| PCTN | Picton Property Income Limited | -1.09 | +3.88 | -11.61 | -13.41 | -8.48 | +0.42 | +3.58 | -19.40 | |||
| LSL | LSL Property Services Plc | +1.33 | +8.57 | +0.44 | -12.31 | -25.25 | -30.49 | -17.09 | -43.00 | |||
| CYN | CQS Natural Resources Growth and Income plc | +2.10 | -8.11 | -21.48 | -11.92 | +67.49 | +76.62 | +94.84 | +132.88 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.86 | -3.64 | -8.95 | -11.24 | +8.40 | +25.36 | +1.34 | -58.67 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.46 | +1.85 | -3.30 | -11.11 | -19.27 | -13.73 | +7.32 | +15.79 | |||
| CTPE | CT Private Equity Trust Plc | +3.24 | +2.20 | +4.94 | -10.84 | +5.37 | +15.12 | +8.74 | +22.30 | |||
| ECEL | Eurocell plc | +3.67 | +6.60 | -0.44 | -10.32 | -24.67 | -27.10 | +5.12 | -58.15 | |||
| ARR | Aurora UK Alpha Plc | -0.40 | +4.60 | +1.21 | -9.09 | +0.81 | -6.72 | +22.55 | +12.36 | |||
| STVG | STV Group plc | +3.38 | +7.86 | +4.90 | -8.55 | -43.83 | -60.73 | -52.44 | -70.68 | |||
| GMS | Gulf Marine Services plc | +3.68 | -3.91 | -9.10 | -8.23 | +0.84 | +6.85 | +166.39 | +503.14 | |||
| PRTC | Puretech Health plc | +4.17 | -4.14 | -5.59 | -8.09 | -9.94 | -27.33 | -40.48 | -61.30 | |||
| SEC | Strategic Equity Capital plc | -1.68 | -5.25 | +2.33 | -7.85 | -6.38 | -5.88 | +16.17 | +18.92 | |||
| RECI | Real Estate Credit Investments Ltd | -1.72 | -1.72 | -4.98 | -7.66 | -10.55 | -7.66 | -4.98 | -22.37 | |||
| WIL | Wilmington plc | -5.86 | +2.25 | +14.71 | -7.46 | -16.51 | -24.06 | +0.37 | +32.52 | |||
| PRV | Porvair plc | +1.95 | +6.89 | +17.70 | -6.89 | +19.03 | +26.59 | +33.02 | +36.70 | |||
| NXR | Norcros plc | +4.67 | +5.72 | +9.79 | -6.82 | +3.97 | +32.49 | +96.25 | +1.29 | |||
| ANII | Aberdeen New India Investmen Trust | -0.56 | +1.42 | +2.29 | -6.30 | -13.35 | -10.53 | +31.25 | +24.83 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.21 | +3.73 | -6.70 | -5.65 | -1.47 | +21.90 | +45.85 | +48.78 | |||
| RGL | Regional REIT Ltd | +2.83 | +7.32 | +6.28 | -5.58 | -23.04 | -27.15 | -78.01 | -88.84 | |||
| TMIP | Taylor Maritime Limited | +3.39 | +10.91 | -3.79 | -5.28 | -8.68 | -23.75 | -15.51 | -27.38 | |||
| FAS | Fidelity Asian Values plc | +1.05 | -2.37 | -9.15 | -5.26 | +4.35 | +15.20 | +12.94 | +13.83 | |||
| RESI | Residential Secure Income REIT | +1.09 | +4.51 | -0.71 | -5.12 | -7.95 | +10.32 | -13.40 | -46.28 | |||
| MACF | MacFarlane Group plc | +4.95 | +4.31 | +0.74 | -5.04 | -30.82 | -46.61 | -36.34 | -41.04 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.69 | -6.12 | -1.14 | -4.74 | -14.14 | -8.42 | +10.13 | +23.11 | |||
| STS | STS Global Income & Growth Trust plc | +1.78 | +0.66 | +2.69 | -4.58 | -6.53 | +6.02 | +10.10 | +8.02 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.34 | +2.16 | -4.30 | -0.79 | -4.55 | +8.62 | -1.43 | |||
| CHI | CT UK High Income Trust plc | -1.74 | -0.88 | +7.62 | -4.24 | +10.78 | +24.18 | +41.25 | +15.90 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.33 | -2.88 | -7.60 | -3.49 | +17.83 | +59.16 | +41.40 | -35.97 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.83 | +0.28 | -3.22 | -3.48 | +6.18 | +13.17 | +37.79 | +3.44 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.81 | +0.60 | -0.78 | -3.25 | -3.80 | -0.39 | +23.11 | -27.19 | |||
| AFL | Artemis UK Future Leaders plc | +1.64 | +6.74 | +7.83 | -3.13 | -2.23 | -16.03 | -10.79 | -38.92 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.37 | +5.35 | +3.96 | -3.08 | -10.13 | -2.17 | -14.86 | -38.24 | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.13 | +1.38 | +5.10 | -2.94 | +0.00 | -13.16 | +15.38 | -36.84 | |||
| GOT | Global Opportunities Trust plc | +3.34 | +2.26 | -1.45 | -2.86 | +5.92 | +15.65 | +10.39 | +18.47 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.00 | +0.33 | -1.62 | -2.57 | +0.66 | +4.48 | +11.81 | -4.42 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.36 | -5.61 | -13.37 | -2.55 | +18.93 | +17.60 | +0.96 | +7.40 | |||
| RMMC | River UK Micro Cap Red | +0.87 | -3.33 | +5.45 | -2.52 | +20.83 | +28.89 | +62.24 | -23.93 | |||
| IEM | Impax Environmental Markets plc | -3.77 | -9.85 | -4.21 | -2.32 | +8.93 | +7.95 | +3.44 | -12.11 | |||
| EOT | European Opportunities Trust plc | +1.32 | +1.55 | +1.88 | -2.23 | -3.16 | +3.14 | +17.95 | +18.86 | |||
| OIG | Oryx International Growth Fund | -0.98 | +0.20 | -1.95 | -1.95 | +0.80 | -4.55 | +17.21 | -32.08 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.35 | +0.94 | -1.71 | -1.26 | +1.53 | +22.93 | -10.57 | |||
| AEWU | AEW UK REIT plc | -3.48 | -0.94 | -2.23 | -1.50 | -2.59 | +17.90 | +9.56 | +5.93 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.01 | -1.16 | -1.72 | -1.44 | +0.29 | +0.88 | +8.23 | -9.04 | |||
| FVA | Fevara Plc | +2.22 | +0.00 | +5.75 | -1.43 | -0.36 | -0.32 | -2.82 | -7.69 | |||
| ECOR | Ecora Royalties plc | +0.63 | -8.31 | -10.11 | -1.39 | +96.32 | +99.69 | +14.29 | -6.30 | |||
| MGCI | M&G Credit Income Investment Trust plc | +3.08 | +1.52 | +2.63 | -1.26 | -2.80 | -3.70 | +8.56 | -4.29 | |||
| VANQ | Vanquis Banking Group plc | +1.21 | -0.51 | +0.34 | -1.02 | +16.92 | +142.83 | -36.45 | -55.15 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.31 | -2.09 | -3.53 | -0.91 | +15.49 | +43.23 | +72.63 | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.73 | -10.99 | -12.37 | -0.58 | +42.26 | +42.26 | +49.12 | +85.59 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +1.37 | +0.00 | -0.30 | +0.30 | -4.02 | +23.25 | -15.01 | |||
| CTHT | CT Healthcare Trust plc | +10.46 | +16.10 | +6.99 | +0.13 | +29.09 | +0.67 | +0.67 | -22.76 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.91 | -0.81 | -6.11 | +0.27 | +13.89 | +24.66 | +32.26 | +54.07 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -2.15 | +3.41 | +0.37 | +9.65 | +14.09 | +28.82 | +12.98 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.19 | +2.35 | +2.35 | +0.38 | -0.76 | -0.38 | +18.64 | -7.77 | |||
| RCH | Reach plc | +1.05 | +12.02 | -13.73 | +0.70 | -23.44 | -42.14 | -19.83 | -81.29 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.32 | +1.15 | +0.57 | +0.86 | +5.06 | +6.33 | +26.52 | +8.12 | |||
| SCF | Schroder Income Growth Fund plc | +1.41 | -1.10 | -2.45 | +1.41 | +15.06 | +24.22 | +28.67 | +17.70 | |||
| CVCG | CVC Income & Growth Limited | -0.83 | +3.00 | +4.35 | +1.69 | +0.84 | +4.35 | +23.71 | +14.29 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.29 | -5.45 | +0.58 | +1.76 | -5.19 | +21.75 | +28.14 | -5.96 | |||
| HLCL | Helical plc | +0.86 | -1.15 | -3.18 | +1.84 | -15.43 | -20.25 | -25.89 | -57.14 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.94 | +1.90 | +2.38 | +1.90 | +6.97 | +22.86 | +30.30 | -9.28 | |||
| FSTA | Fuller Smith & Turner | +4.79 | +6.59 | +10.06 | +1.92 | +34.30 | +5.08 | +31.91 | -11.22 | |||
| NESF | NextEnergy Solar Fund Ltd | +8.49 | +6.32 | +10.26 | +2.23 | -32.49 | -39.01 | -44.87 | -50.10 | |||
| TRI | Trifast | -3.43 | +16.57 | +12.25 | +2.34 | +8.84 | +5.07 | -0.25 | -39.15 | |||
| SNWS | Smiths News plc | +2.94 | +0.57 | -1.69 | +2.34 | +21.11 | +17.45 | +55.21 | +60.55 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.32 | +1.98 | +5.43 | +2.58 | +8.71 | +4.55 | +20.05 | +4.80 | |||
| IGC | India Capital Growth Fund Ltd | -0.88 | +0.59 | +6.60 | +2.73 | -9.12 | -6.61 | +22.38 | +43.04 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.47 | -0.92 | +3.37 | +2.87 | +5.91 | -2.27 | +7.50 | -35.72 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
