FTSE Small Cap: Performance
7,539.58
1.69 (0.02%)Day high
7,546.44
7,546.44
Day low
7,536.24
7,536.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +1.75 | +7.81 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -21.15 | -68.88 | -78.00 | -87.33 | -92.47 | -96.84 | -98.98 | -98.80 | |||
| EVOK | Evoke Plc | +5.21 | -12.25 | -56.21 | -65.31 | -63.70 | -76.77 | -74.47 | -92.22 | |||
| TLW | Tullow Oil plc | +5.58 | +0.83 | -41.71 | -61.85 | -71.78 | -84.46 | -83.61 | -79.55 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.70 | -23.89 | -19.64 | -57.23 | -54.76 | -56.82 | -61.17 | -75.48 | |||
| HEAD | Headlam Group plc | -2.08 | -12.96 | -13.60 | -46.59 | -66.90 | -78.24 | -84.44 | -86.94 | |||
| PAY | Paypoint Plc | +0.74 | +1.83 | -36.53 | -44.49 | -39.29 | -8.94 | -7.16 | -27.60 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.31 | -4.69 | -44.42 | -42.48 | -39.10 | -67.96 | -71.61 | -73.60 | |||
| STVG | STV Group plc | -7.86 | -2.31 | -9.05 | -40.90 | -52.15 | -46.38 | -61.84 | -65.18 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.16 | +1.72 | -33.71 | -40.46 | -68.78 | -80.17 | -93.17 | n/a | |||
| ATG | Auction Technology Group plc | -0.89 | -0.36 | -11.57 | -39.35 | -49.27 | -46.55 | -62.90 | n/a | |||
| MACF | MacFarlane Group plc | -0.55 | +4.05 | -20.88 | -39.24 | -33.02 | -38.46 | -30.77 | -17.71 | |||
| FDM | FDM Group plc | +1.67 | -2.62 | -0.15 | -37.96 | -57.46 | -70.77 | -82.11 | -88.08 | |||
| LIO | Liontrust Asset Management | -0.75 | +3.51 | -22.82 | -34.53 | -44.22 | -57.86 | -76.29 | -79.58 | |||
| SHI | Sig plc | +1.41 | +9.01 | +6.47 | -33.07 | -39.08 | -69.94 | -66.08 | -68.11 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | -3.47 | -20.13 | -32.07 | -23.66 | -45.89 | -55.04 | -53.10 | |||
| SYNT | Synthomer plc | +2.10 | +1.93 | -16.71 | -31.94 | -60.68 | -66.63 | -94.04 | -98.09 | |||
| AT. | Ashtead Technology Holdings Plc | -1.27 | -10.14 | -12.68 | -27.40 | -44.54 | -49.51 | -1.59 | n/a | |||
| KMR | Kenmare Resources plc | +7.63 | -6.62 | -20.71 | -25.71 | -22.33 | -37.39 | -43.67 | -21.09 | |||
| FSFL | Foresight Solar Fund Ltd | +1.26 | -0.46 | -16.36 | -25.46 | -16.36 | -36.99 | -45.79 | -37.17 | |||
| RWA | Robert Walters plc | +1.87 | +2.26 | +8.80 | -25.27 | -56.83 | -69.44 | -74.81 | -71.25 | |||
| CRST | Crest Nicholson Holdings plc | +2.72 | +1.92 | -12.82 | -23.95 | -15.04 | -33.93 | -39.35 | -55.95 | |||
| CARD | Card Factory plc | -1.74 | -30.50 | -33.69 | -23.88 | -30.57 | -37.01 | -13.17 | +58.83 | |||
| MOTR | Motorpoint plc | -0.75 | -5.00 | -16.09 | -23.56 | -0.37 | +16.16 | -8.28 | -53.58 | |||
| RCH | Reach plc | +1.29 | -5.65 | -17.27 | -23.47 | -33.85 | -26.44 | -42.06 | -61.63 | |||
| OTB | On The Beach Group plc | +0.22 | +18.90 | +4.09 | -22.24 | -9.84 | +30.86 | +46.42 | -38.52 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -5.11 | -12.16 | -22.06 | -18.75 | -24.77 | -38.53 | -55.17 | |||
| SFR | Severfield plc | +3.21 | -3.02 | -3.67 | -21.89 | -43.77 | -54.56 | -53.39 | -58.60 | |||
| TET | Treatt plc | +0.99 | -4.90 | -24.44 | -21.24 | -58.11 | -59.44 | -67.36 | -75.12 | |||
| STEM | Sthree Plc | +2.58 | +14.51 | +18.19 | -21.24 | -35.47 | -54.31 | -52.61 | -35.91 | |||
| PINE | Pinewood Technologies Group plc | +0.70 | -1.92 | -13.11 | -20.44 | -0.28 | +1,008.36 | +1,764.58 | +2,632.82 | |||
| MCG | Mobico Group plc | -6.41 | +6.66 | -18.23 | -20.32 | -70.92 | -72.74 | -82.26 | -90.29 | |||
| LSL | LSL Property Services Plc | +0.38 | +4.78 | +0.77 | -19.08 | -13.49 | +1.94 | +5.20 | -9.62 | |||
| HLCL | Helical plc | -2.08 | -5.23 | -9.76 | -18.35 | +9.02 | -14.85 | -43.45 | -49.50 | |||
| SDY | Speedy Hire plc | +2.04 | -10.71 | +4.17 | -18.30 | -10.71 | -24.01 | -37.11 | -64.89 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.36 | -12.08 | +5.94 | -17.59 | +14.97 | -37.44 | -50.18 | -46.83 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.91 | +7.19 | -2.71 | -17.43 | -10.15 | -32.11 | -38.90 | -46.29 | |||
| ECEL | Eurocell plc | +4.40 | +6.10 | -1.51 | -17.41 | -23.68 | -0.38 | -11.53 | -39.58 | |||
| ENQ | EnQuest plc | +3.92 | -5.53 | -7.50 | -16.67 | -15.61 | -29.71 | -50.47 | -6.19 | |||
| REC | Record Plc | +0.36 | +2.55 | -4.10 | -16.37 | +5.64 | -20.85 | -38.44 | +16.60 | |||
| XAR | Xaar | +5.47 | -11.67 | -13.82 | -14.86 | +49.30 | -9.01 | -45.36 | -40.62 | |||
| LABS | Life Science REIT | +1.55 | +1.03 | +7.36 | -13.97 | +3.68 | -37.66 | -45.28 | n/a | |||
| FVA | Fevara Plc | +1.33 | -1.66 | -1.84 | -13.59 | +14.10 | +32.70 | +7.23 | +3.09 | |||
| CLI | CLS Holdings plc | -1.15 | +5.24 | -2.43 | -13.38 | -22.32 | -40.98 | -62.09 | -73.18 | |||
| CNE | Capricorn Energy plc | +6.09 | +3.28 | -5.01 | -13.05 | -33.38 | n/a | n/a | n/a | |||
| LUCE | Luceco Plc | -0.75 | -2.23 | +0.92 | -12.48 | +2.65 | +6.29 | +34.22 | -48.52 | |||
| RGL | Regional REIT Ltd | +6.59 | +1.14 | -8.56 | -12.46 | -7.29 | -69.66 | -81.90 | -87.05 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.31 | -1.90 | -3.73 | -12.18 | -2.52 | -10.14 | -24.02 | -38.46 | |||
| RSE | Riverstone Energy Ltd | +0.00 | -1.63 | -19.67 | -11.83 | -8.02 | -9.74 | +6.64 | +143.43 | |||
| SBRE | Sabre Insurance Group Plc | +0.93 | +1.88 | -5.66 | -11.32 | -5.80 | -14.13 | +22.18 | -52.98 | |||
| APTD | Aptitude Software Group plc | +1.38 | +2.62 | -3.61 | -11.18 | -13.53 | +5.00 | -16.00 | -33.93 | |||
| VP. | Vp plc | +2.86 | +1.70 | -6.10 | -10.76 | -4.18 | -15.45 | -21.31 | -31.77 | |||
| FOXT | Foxtons Group plc | +2.94 | +4.94 | +7.01 | -10.26 | -13.77 | +29.35 | +100.34 | +8.18 | |||
| ASC | ASOS plc | +5.39 | +15.48 | +2.35 | -10.14 | -36.32 | -33.40 | -44.47 | -94.07 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.61 | +5.79 | -7.06 | -9.86 | -0.30 | -14.77 | -34.85 | n/a | |||
| ESNT | Essentra Plc | +0.52 | -1.83 | -10.89 | -9.72 | -27.37 | -43.04 | -59.15 | -68.45 | |||
| RMII | RM Infrastructure Income plc | -1.92 | +2.82 | -1.16 | -8.93 | -13.27 | -14.14 | -25.00 | -26.72 | |||
| HFD | Halfords | +0.86 | -0.14 | -1.40 | -8.45 | +7.48 | -29.35 | -32.63 | -47.27 | |||
| HSW | Hostelworld Group plc | +1.21 | -1.57 | +3.31 | -8.09 | -7.41 | -8.42 | +8.51 | +59.24 | |||
| PCTN | Picton Property Income Limited | +1.79 | -2.11 | -5.73 | -7.84 | +15.78 | +7.08 | -7.26 | -1.33 | |||
| RIII | Rights & Issues Investment Trust plc | +1.24 | +0.25 | -7.27 | -7.69 | -14.29 | -4.23 | +7.94 | -3.09 | |||
| NRR | NewRiver REIT plc | +1.62 | -4.16 | -4.29 | -7.25 | -5.73 | -16.04 | -11.41 | -18.32 | |||
| MER | Mears Group plc | -1.24 | +1.13 | +11.53 | -6.77 | -1.10 | +15.48 | +72.12 | +132.47 | |||
| AUGM | Augmentum Fintech plc | -0.44 | +11.25 | +5.32 | -6.76 | -14.95 | -18.39 | -19.11 | -32.47 | |||
| FORT | Forterra plc | +1.09 | +1.64 | -0.11 | -6.55 | +14.44 | +4.86 | -0.64 | -24.02 | |||
| PBEE | PensionBee Group plc | -1.82 | -0.31 | +1.25 | -6.36 | +0.93 | +65.31 | +200.56 | n/a | |||
| PCA | Palace Capital plc | -1.43 | +0.98 | -4.61 | -5.91 | -7.59 | -6.76 | -3.27 | +2.86 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.48 | -3.17 | -2.14 | -5.82 | -8.94 | +3.77 | +17.52 | +40.88 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.82 | -1.20 | -5.73 | +0.41 | -4.63 | -7.49 | -6.44 | |||
| BRK | Brooks Macdonald Group | +2.38 | -2.57 | -9.15 | -5.43 | -3.73 | -17.31 | -23.94 | -1.83 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -1.86 | +5.67 | -5.37 | -18.19 | -4.80 | -29.56 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +0.64 | -2.00 | +2.89 | -5.08 | -4.16 | +18.43 | +40.00 | +46.82 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.22 | +1.22 | -1.48 | -4.86 | +18.51 | +22.43 | +23.06 | +0.76 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.47 | +1.10 | -0.62 | -4.75 | +8.08 | +9.18 | +15.88 | -11.45 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.31 | +0.00 | -2.98 | -4.12 | -1.81 | n/a | n/a | n/a | |||
| BMY | Bloomsbury Publishing plc | +0.73 | -2.33 | -1.73 | -3.98 | -28.49 | +2.55 | +7.23 | +63.95 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.80 | -1.18 | -2.33 | -3.82 | +0.40 | +10.04 | +9.09 | -20.25 | |||
| AFL | Artemis UK Future Leaders plc | -0.94 | -0.54 | -0.54 | -3.65 | -3.90 | -14.15 | -11.48 | -27.73 | |||
| SOHO | Social Housing REIT Plc | +0.73 | +0.88 | -1.71 | -3.50 | +16.16 | +9.18 | +12.56 | -38.12 | |||
| IGC | India Capital Growth Fund Ltd | -2.58 | -4.23 | +2.72 | -3.41 | -11.69 | -1.73 | +31.78 | +102.62 | |||
| GYM | Gym Group plc | +1.36 | +6.13 | +0.95 | -3.25 | +0.00 | +40.30 | +36.70 | -31.34 | |||
| XPP | XP Power Limited | +3.45 | +0.22 | +1.81 | -3.23 | -31.09 | -33.63 | -55.77 | -80.81 | |||
| EOT | European Opportunities Trust plc | +0.90 | +0.90 | -4.87 | -3.13 | +14.38 | +2.63 | +25.56 | +23.32 | |||
| MCB | McBride plc | +4.71 | +17.85 | +19.77 | -2.53 | +38.96 | +87.95 | +615.12 | +78.78 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.15 | -0.25 | +2.11 | -2.40 | -3.79 | -2.40 | -17.14 | -30.00 | |||
| RESI | Residential Secure Income REIT | +1.05 | +1.05 | +0.35 | -2.36 | -1.70 | -2.03 | -31.19 | -35.35 | |||
| AEWU | AEW UK REIT plc | +1.70 | +0.94 | -1.64 | -2.00 | +7.37 | +6.73 | +6.10 | +38.74 | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -1.86 | -1.66 | -1.66 | +2.60 | +9.22 | +5.33 | +14.77 | |||
| TRI | Trifast | -0.87 | -10.47 | -8.80 | -0.87 | -20.47 | -22.62 | -5.79 | -55.29 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.28 | -2.07 | -0.84 | -1.46 | +17.91 | +28.11 | +25.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.63 | -0.83 | -0.83 | -1.45 | +4.16 | +3.37 | +3.48 | |||
| PRTC | Puretech Health plc | -0.95 | +0.16 | -10.07 | -0.79 | -16.78 | -35.63 | -53.10 | -68.75 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.74 | +0.18 | +8.38 | -0.73 | +6.89 | +22.02 | +28.37 | +39.23 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.59 | -1.46 | +2.12 | -0.59 | -0.44 | -1.17 | -31.78 | -46.85 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.18 | +1.47 | -3.91 | -0.29 | +12.97 | +35.43 | +53.23 | +54.61 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.18 | -0.77 | +0.00 | -0.77 | +1.98 | -2.64 | -0.77 | |||
| BOOT | Boot (Henry) plc | +1.81 | -0.44 | +1.35 | +0.00 | -2.17 | +8.17 | -4.26 | -11.76 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.62 | +4.47 | +0.00 | +0.00 | +38.18 | +3.75 | -1.75 | -50.97 | |||
| GMS | Gulf Marine Services plc | +3.83 | +24.20 | +20.37 | +0.21 | +29.14 | +34.48 | +319.35 | +217.07 | |||
| FCH | Funding Circle PLC | +3.78 | +2.43 | +2.60 | +0.32 | -5.67 | +216.00 | +129.82 | +40.44 | |||
| BMS | Braemar Plc | -3.37 | -3.15 | -11.89 | +0.47 | -8.12 | -21.82 | -27.12 | +38.71 | |||
| PHAR | Pharos Energy plc | +9.33 | +6.84 | -1.40 | +0.48 | -13.17 | -0.94 | -9.44 | +14.05 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.92 | -0.23 | +0.92 | +1.86 | +10.61 | +16.64 | -1.46 | |||
| OIG | Oryx International Growth Fund | -1.20 | -1.00 | -3.71 | +1.02 | +3.14 | +2.28 | +12.05 | -6.63 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +4.36 | -0.73 | +1.24 | +7.67 | +5.44 | -9.56 | +5.44 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.66 | +1.67 | +4.45 | +1.33 | +12.55 | +8.16 | +4.45 | +4.99 | |||
| SEC | Strategic Equity Capital plc | +1.37 | -1.46 | +1.93 | +1.37 | +11.78 | +15.44 | +34.55 | +59.48 | |||
| RKW | Rockwood Strategic Plc | +0.34 | +3.91 | +3.18 | +1.39 | +11.24 | +42.44 | n/a | n/a | |||
| MNL | Manchester & London Inv Tst plc | +1.14 | +1.78 | -6.00 | +1.40 | +10.97 | +46.07 | +140.66 | +26.22 | |||
| DIVI | Diverse Income Trust plc (The) | +2.40 | +2.40 | +1.91 | +1.43 | +17.55 | +29.88 | +16.65 | +7.58 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
