FTSE Small Cap: Performance
7,793.96
-19.21 (-0.25%)Day high
7,861.05
7,861.05
Day low
7,793.96
7,793.96
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -10.41 | -28.68 | -17.70 | n/a | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | -4.14 | -4.49 | -27.59 | -50.32 | -54.18 | -72.39 | -56.07 | -89.19 | |||
| CRST | Crest Nicholson Holdings plc | -5.45 | +1.20 | -49.02 | -50.29 | -61.36 | -72.66 | -73.07 | -84.72 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.59 | -19.48 | -32.24 | -46.93 | -69.26 | -70.29 | -75.97 | -84.44 | |||
| HEAD | Headlam Group plc | -28.71 | -43.31 | -30.94 | -46.67 | -71.14 | -81.60 | -88.79 | -93.83 | |||
| RWA | Robert Walters plc | +1.87 | -6.05 | -20.91 | -40.82 | -58.37 | -79.29 | -81.88 | -87.28 | |||
| GLE | MJ Gleeson plc | +2.05 | +6.20 | -23.30 | -36.61 | -35.29 | -56.10 | -41.67 | -71.24 | |||
| OTB | On The Beach Group plc | -1.63 | -10.30 | -26.22 | -32.74 | -46.84 | +0.42 | +42.04 | -65.41 | |||
| CARD | Card Factory plc | -1.49 | +0.30 | -5.56 | -32.72 | -28.04 | -28.28 | -28.12 | -2.93 | |||
| PINE | Pinewood Technologies Group plc | -5.93 | -9.12 | -12.11 | -31.35 | -36.42 | -33.51 | +1,395.88 | +1,272.97 | |||
| SDY | Speedy Hire plc | -4.04 | -2.86 | -17.03 | -29.63 | -25.20 | -31.78 | -41.63 | -73.61 | |||
| BOOT | Boot (Henry) plc | -2.37 | -0.60 | -10.81 | -25.17 | -23.96 | -19.12 | -31.82 | -40.43 | |||
| FOXT | Foxtons Group plc | -1.64 | +0.22 | -6.04 | -25.08 | -30.29 | -34.83 | +14.90 | -24.33 | |||
| FORT | Forterra plc | -3.39 | -11.97 | -20.83 | -24.92 | -29.56 | -21.74 | -28.00 | -52.17 | |||
| APTD | Aptitude Software Group plc | -3.49 | -8.30 | -7.92 | -24.83 | -27.54 | -37.75 | -34.81 | -62.79 | |||
| DFS | DFS Furniture plc | -3.59 | +0.41 | -35.12 | -24.38 | -26.67 | +4.67 | +2.37 | -56.00 | |||
| FDM | FDM Group plc | -10.51 | -2.22 | -22.24 | -24.03 | -49.23 | -75.61 | -84.96 | -89.05 | |||
| MARS | Marstons plc | -4.48 | -6.90 | -21.62 | -23.33 | +10.48 | +33.87 | +48.62 | -51.40 | |||
| TPT | Topps Tiles plc | -6.52 | -3.37 | -14.64 | -23.04 | -9.23 | -22.17 | -34.60 | -53.64 | |||
| CLI | CLS Holdings plc | -5.10 | -5.10 | -22.37 | -22.50 | -26.19 | -46.80 | -66.64 | -82.12 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | -2.95 | -11.88 | -22.03 | -48.26 | -79.65 | -92.52 | -95.64 | |||
| LSL | LSL Property Services Plc | -3.21 | -4.09 | -12.08 | -21.56 | -26.74 | -35.67 | -18.85 | -55.30 | |||
| RSE | Riverstone Energy Ltd | -0.44 | -4.20 | -23.59 | -20.61 | -29.98 | -36.38 | +1.42 | +80.38 | |||
| PCA | Palace Capital plc | +1.21 | -1.76 | -20.10 | -18.73 | -25.78 | -28.94 | -29.39 | -32.53 | |||
| BRK | Brooks Macdonald Group | -1.48 | -8.28 | -14.19 | -18.65 | -16.88 | -35.12 | -29.63 | -43.76 | |||
| ESNT | Essentra Plc | -6.41 | +0.73 | -15.45 | -17.30 | -13.87 | -50.54 | -54.08 | -73.50 | |||
| VP. | Vp plc | -4.83 | -7.55 | -5.63 | -16.11 | -24.50 | -36.42 | -28.94 | -47.51 | |||
| KMR | Kenmare Resources plc | +0.00 | -8.51 | -19.63 | -15.69 | -45.91 | -37.86 | -51.85 | -51.25 | |||
| LTI | Lindsell Train Investment Trust plc | +3.26 | -5.00 | -6.56 | -15.43 | -31.82 | -30.99 | -44.25 | -59.14 | |||
| RMII | RM Infrastructure Income plc | -2.02 | -7.93 | -12.46 | -15.24 | -26.34 | -29.08 | -28.32 | -40.67 | |||
| PBEE | PensionBee Group plc | -2.86 | -8.11 | -12.54 | -15.00 | -17.58 | -11.97 | +117.95 | -17.07 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.42 | +0.00 | +9.00 | -14.84 | -14.58 | -19.38 | -45.72 | -49.30 | |||
| ANII | Aberdeen New India Investmen Trust | -2.06 | -1.48 | -8.03 | -14.65 | -18.02 | -11.70 | +22.06 | +19.64 | |||
| RGL | Regional REIT Ltd | +1.59 | +0.79 | -8.75 | -14.08 | -22.81 | -60.04 | -82.24 | -89.81 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.87 | +0.00 | -12.15 | -13.92 | -31.98 | -35.35 | -54.55 | -52.41 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.84 | -1.77 | -11.92 | -13.37 | -10.75 | +8.99 | +6.89 | +1.72 | |||
| ECEL | Eurocell plc | +5.29 | +4.29 | -9.13 | -12.75 | -29.35 | -17.98 | -4.37 | -60.18 | |||
| SHI | Sig plc | -2.40 | +1.88 | -17.68 | -12.37 | -42.93 | -70.84 | -78.24 | -86.93 | |||
| TTG | TT Electronics plc | -1.36 | -0.85 | -0.68 | -11.55 | +22.53 | -22.40 | -28.59 | -54.71 | |||
| VNH | Vietnam Holding Ltd | -0.57 | -6.99 | -10.13 | -11.40 | +0.00 | -10.36 | +32.06 | +37.30 | |||
| RESI | Residential Secure Income REIT | -2.27 | -3.37 | -1.90 | -11.34 | -11.34 | +5.74 | -27.93 | -47.35 | |||
| TRI | Trifast | -2.03 | +6.96 | -8.65 | -11.29 | -1.74 | -4.79 | -6.37 | -55.82 | |||
| HSW | Hostelworld Group plc | +0.91 | +6.73 | +4.72 | -11.20 | -3.06 | -25.50 | -10.48 | +14.43 | |||
| MOTR | Motorpoint plc | -5.00 | -3.52 | -12.72 | -11.15 | -26.49 | -12.72 | -1.20 | -56.05 | |||
| ARR | Aurora UK Alpha Plc | -1.23 | +2.78 | -3.80 | -10.26 | -6.05 | -5.13 | +12.65 | +0.42 | |||
| SNWS | Smiths News plc | -5.34 | -1.85 | -1.24 | -10.14 | +8.14 | +2.57 | +15.58 | +47.69 | |||
| ELIX | Elixirr International plc | -4.35 | +1.73 | -1.12 | -8.57 | -9.04 | +19.32 | +48.52 | +25.71 | |||
| IGC | India Capital Growth Fund Ltd | +1.44 | +1.44 | +6.93 | -8.53 | -7.46 | -6.91 | +15.51 | +51.44 | |||
| FSTA | Fuller Smith & Turner | -4.15 | -1.82 | -8.24 | -8.50 | +1.89 | -10.28 | +21.89 | -26.76 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +3.20 | -7.20 | -7.94 | -10.77 | -27.23 | -29.10 | -22.41 | |||
| CTPE | CT Private Equity Trust Plc | -2.87 | -3.07 | -3.66 | -7.78 | +1.72 | +1.17 | -2.77 | +14.49 | |||
| MACF | MacFarlane Group plc | -1.82 | -1.82 | -3.57 | -7.16 | -46.22 | -46.45 | -41.88 | -46.45 | |||
| NXR | Norcros plc | -5.78 | +0.36 | -15.29 | -6.73 | +2.59 | +29.44 | +54.75 | -7.05 | |||
| GABI | GCP Asset Backed Income Fund Limited | +5.26 | +2.89 | -3.32 | -6.71 | -3.90 | -18.58 | -5.04 | -35.87 | |||
| SFR | Severfield plc | -3.51 | +2.80 | -5.17 | -6.46 | -22.75 | -61.81 | -55.21 | -65.19 | |||
| STS | STS Global Income & Growth Trust plc | -2.16 | +0.89 | -3.42 | -6.03 | -6.22 | +2.26 | +4.15 | +10.24 | |||
| PCTN | Picton Property Income Limited | -2.86 | -4.93 | -14.81 | -5.94 | -8.35 | +4.85 | -9.40 | -19.62 | |||
| VANQ | Vanquis Banking Group plc | -0.55 | -8.60 | -3.56 | -5.90 | +18.60 | +89.18 | -51.17 | -55.06 | |||
| AFL | Artemis UK Future Leaders plc | -2.49 | +1.15 | -0.56 | -5.25 | -7.37 | -18.71 | -19.17 | -44.13 | |||
| FAS | Fidelity Asian Values plc | -4.04 | -8.95 | -9.52 | -5.00 | +9.20 | +9.62 | +8.37 | +18.50 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.45 | +2.20 | +0.49 | -4.67 | +1.49 | +0.99 | +8.28 | -33.33 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | -2.11 | -7.20 | -4.53 | -7.94 | -2.11 | -4.53 | -20.55 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.25 | +0.00 | +2.29 | -4.29 | -10.67 | -0.37 | +9.84 | +26.71 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.27 | +2.19 | +0.81 | -4.10 | +0.54 | -2.73 | +5.35 | -0.27 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.33 | -2.66 | -9.01 | -3.93 | -16.29 | -7.57 | -30.57 | -40.20 | |||
| HLCL | Helical plc | -2.82 | +2.31 | -5.00 | -3.52 | -12.79 | -11.96 | -31.92 | -58.62 | |||
| RCH | Reach plc | -1.29 | -5.31 | -10.98 | -3.43 | -26.71 | -41.78 | -26.31 | -77.33 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.24 | -0.89 | -0.89 | -3.14 | +19.06 | +21.93 | +4.32 | -59.12 | |||
| STVG | STV Group plc | -4.50 | -2.16 | -10.09 | -3.11 | -43.77 | -65.35 | -60.08 | -70.78 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.58 | -0.44 | -2.25 | -3.08 | -4.50 | -5.88 | +1.44 | -4.60 | |||
| RM. | RM plc | +0.00 | +9.38 | +7.69 | -2.78 | +0.96 | +16.99 | +18.24 | -53.44 | |||
| CAPD | Capital Limited | -5.00 | +0.00 | -23.49 | -2.56 | +54.47 | +14.92 | +18.75 | +38.18 | |||
| CTHT | CT Healthcare Trust plc | -1.33 | +1.22 | +2.30 | -2.35 | +10.63 | -6.85 | -12.94 | -27.21 | |||
| AEWU | AEW UK REIT plc | +0.00 | +3.33 | -2.40 | -2.22 | +2.72 | +19.86 | +4.14 | +9.77 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.90 | -0.35 | -1.94 | -0.58 | +1.78 | +19.31 | -11.08 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | -0.86 | +0.43 | -1.70 | -4.55 | +2.21 | +19.07 | +13.24 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.29 | -0.58 | -1.43 | +0.29 | +0.88 | +6.15 | -6.76 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.98 | +1.02 | -0.70 | -1.39 | -4.06 | -1.39 | +13.76 | -28.27 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.98 | -6.86 | -10.93 | -1.21 | -3.26 | +25.38 | +30.66 | +53.77 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.99 | +1.19 | +0.79 | -0.39 | +0.00 | -0.78 | +4.70 | -5.88 | |||
| REC | Record Plc | +0.00 | -6.55 | -2.87 | -0.37 | -2.52 | -17.88 | -37.70 | -39.78 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.63 | -0.63 | +7.19 | -0.32 | +23.72 | +52.31 | +41.63 | -35.03 | |||
| SEC | Strategic Equity Capital plc | -1.47 | +2.50 | +0.54 | -0.27 | +11.48 | +1.65 | +16.04 | +19.42 | |||
| IBT | International Biotechnology Trust plc | -3.44 | -1.24 | +4.84 | +0.00 | +59.53 | +48.60 | +41.12 | +33.05 | |||
| MCG | Mobico Group plc | -5.22 | -3.49 | -13.11 | +1.00 | -25.10 | -59.60 | -80.20 | -92.30 | |||
| GOT | Global Opportunities Trust plc | -3.58 | +0.90 | -5.34 | +1.20 | +12.33 | +11.22 | +3.06 | +17.01 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | -0.98 | +0.66 | +1.34 | +1.00 | +6.32 | +2.36 | -5.02 | |||
| VIP | Value and Indexed Property Income Trust | -0.37 | -1.48 | -0.50 | +1.52 | -2.44 | +7.24 | -5.88 | -6.32 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.13 | +0.16 | -4.73 | +1.74 | -2.42 | -3.88 | +13.78 | -19.10 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.16 | -4.49 | -3.41 | +1.80 | +0.29 | +6.25 | -14.57 | -57.18 | |||
| STEM | Sthree Plc | +2.16 | -0.93 | -2.74 | +1.91 | -26.07 | -60.78 | -56.53 | -63.51 | |||
| BIOG | Biotech Growth Trust plc (The) | -4.42 | -6.14 | +1.54 | +1.95 | +68.55 | +29.81 | +44.64 | -7.79 | |||
| SUS | S & U plc | -5.67 | -2.54 | -9.24 | +2.13 | +26.82 | -1.54 | -19.20 | n/a | |||
| FVA | Fevara Plc | +4.42 | -3.04 | +6.89 | +2.26 | -12.98 | +3.63 | -8.28 | -11.13 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.22 | +2.51 | +4.17 | +2.27 | +8.43 | +34.57 | +61.17 | +32.35 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.94 | +1.45 | +6.60 | +2.44 | +6.87 | +20.69 | +25.15 | -12.86 | |||
| PRV | Porvair plc | -2.61 | +13.89 | +5.40 | +2.50 | -1.44 | +17.48 | +26.15 | +43.86 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -5.91 | -5.59 | -6.64 | +2.93 | +21.26 | +16.57 | +6.57 | +6.16 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +1.17 | -1.98 | +2.98 | +3.28 | +3.59 | +14.19 | +6.63 | |||
| PRTC | Puretech Health plc | -9.08 | +0.16 | +1.28 | +3.44 | -9.73 | -45.60 | -46.18 | -66.96 | |||
| CHI | CT UK High Income Trust plc | +2.22 | +9.52 | -3.36 | +3.60 | +8.49 | +23.99 | +35.29 | +21.05 | |||
| OIG | Oryx International Growth Fund | +1.59 | +1.59 | +0.79 | +3.64 | +9.40 | -6.91 | +7.56 | -26.65 | |||
| NRR | NewRiver REIT plc | -2.30 | +1.73 | -1.42 | +3.67 | -3.17 | +5.97 | -10.24 | -23.08 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -5.43 | -3.68 | -2.66 | +3.68 | +17.68 | +24.49 | +32.61 | +48.78 | |||
| EOT | European Opportunities Trust plc | -2.54 | +3.60 | +5.50 | +3.95 | +0.11 | +1.43 | +17.35 | +23.49 | |||
| ZTF | Zotefoams plc | +2.05 | +7.34 | +1.44 | +4.18 | +38.11 | -22.91 | +24.34 | -11.67 | |||
| CPI | Capita plc | -7.15 | +22.31 | +2.07 | +4.52 | +51.39 | +72.25 | -27.62 | -36.38 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.43 | +1.69 | -1.50 | +4.64 | +10.40 | +14.60 | +30.80 | -1.77 | |||
| FSFL | Foresight Solar Fund Ltd | +4.15 | +9.33 | +9.33 | +5.08 | -10.67 | -19.93 | -33.43 | -28.27 | |||
| NAVF | Nippon Active Value Fund plc | -6.03 | -6.03 | -6.44 | +5.31 | +14.74 | +28.24 | +50.87 | +83.19 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
