FTSE Small Cap: Performance
7,853.15
30.29 (0.39%)Day high
7,856.97
7,856.97
Day low
7,822.86
7,822.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -2.29 | -8.93 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -4.53 | -7.53 | -9.44 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +3.99 | +2.10 | -30.01 | -46.87 | -61.36 | -69.58 | -62.14 | -83.04 | |||
| FUTR | Future plc | -3.28 | -8.72 | -28.69 | -45.51 | -59.15 | -71.09 | -56.41 | -90.91 | |||
| GLE | MJ Gleeson plc | -3.14 | -5.89 | -12.64 | -44.88 | -39.71 | -56.65 | -35.52 | -72.11 | |||
| RWA | Robert Walters plc | -2.48 | -11.29 | -2.94 | -38.66 | -55.88 | -80.59 | -80.81 | -88.51 | |||
| CHRY | Chrysalis Investments Limited | -7.59 | -6.89 | -10.48 | -37.03 | -28.83 | -2.37 | +13.61 | -69.42 | |||
| IBST | Ibstock plc | -3.13 | -6.74 | -11.36 | -34.32 | -38.89 | -40.79 | -36.42 | -57.77 | |||
| CCR | C & C Group plc | +0.43 | -12.50 | -8.96 | -29.27 | -44.15 | -40.57 | -23.67 | -61.33 | |||
| PINE | Pinewood Technologies Group plc | +3.05 | +1.00 | +3.47 | -28.89 | -43.67 | -32.22 | +1,317.79 | +1,270.27 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.43 | -0.32 | -33.98 | -28.88 | -69.55 | -69.90 | -71.62 | -84.39 | |||
| FORT | Forterra plc | +1.07 | -3.64 | -17.17 | -27.92 | -28.62 | -16.86 | -16.96 | -51.58 | |||
| OTB | On The Beach Group plc | -2.46 | +19.86 | -0.24 | -26.93 | -36.65 | +13.49 | +71.58 | -53.07 | |||
| BOOT | Boot (Henry) plc | -1.82 | -2.99 | -6.90 | -26.36 | -27.03 | -22.86 | -21.74 | -38.64 | |||
| APTD | Aptitude Software Group plc | -7.59 | -8.00 | -3.27 | -26.33 | -39.83 | -44.50 | -40.86 | -64.55 | |||
| FDM | FDM Group plc | -5.47 | -11.01 | -6.53 | -24.55 | -52.62 | -75.26 | -83.36 | -90.20 | |||
| CPI | Capita plc | -10.52 | -20.00 | +27.16 | -23.25 | +9.03 | +43.40 | -29.26 | -49.67 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -9.47 | -1.71 | -3.01 | -23.21 | -39.29 | -35.98 | -14.00 | -58.55 | |||
| MSLH | Marshalls Plc | -0.21 | +3.78 | -5.34 | -23.02 | -46.73 | -53.53 | -41.48 | -79.31 | |||
| FOXT | Foxtons Group plc | -4.26 | -4.46 | +2.62 | -22.41 | -27.42 | -33.23 | +18.42 | -20.63 | |||
| PBEE | PensionBee Group plc | -8.76 | -11.97 | -10.71 | -22.36 | -21.38 | -21.38 | +81.16 | -16.11 | |||
| DFS | DFS Furniture plc | +5.06 | +11.11 | +2.66 | -21.51 | -19.16 | +21.62 | +23.63 | -52.80 | |||
| BRK | Brooks Macdonald Group | -3.85 | -10.71 | -10.71 | -20.63 | -23.78 | -35.90 | -37.81 | -45.05 | |||
| LSL | LSL Property Services Plc | -2.33 | -3.67 | -4.11 | -19.85 | -33.33 | -35.19 | -23.36 | -52.05 | |||
| SHI | Sig plc | -0.37 | -6.21 | +2.26 | -18.56 | -46.32 | -70.16 | -76.07 | -84.99 | |||
| CLI | CLS Holdings plc | -2.09 | +2.29 | +1.76 | -17.95 | -25.64 | -47.38 | -61.30 | -79.82 | |||
| ELIX | Elixirr International plc | -2.00 | -6.03 | +13.95 | -17.94 | +2.08 | +21.20 | +44.12 | +21.42 | |||
| MARS | Marstons plc | -0.10 | +3.81 | -7.72 | -16.95 | +19.08 | +53.61 | +75.63 | -47.20 | |||
| RM. | RM plc | -4.69 | -9.32 | +0.97 | -16.61 | +13.90 | +11.19 | +5.90 | -59.21 | |||
| TPT | Topps Tiles plc | -2.22 | +0.86 | -4.08 | -16.55 | -4.34 | -14.94 | -29.96 | -50.28 | |||
| ECEL | Eurocell plc | +0.46 | +4.78 | +0.92 | -15.77 | -28.43 | -15.77 | -3.95 | -60.18 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.03 | +2.01 | +2.26 | -15.75 | -18.93 | -13.64 | +7.89 | +15.26 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.26 | -5.50 | -5.89 | -15.74 | -17.27 | +0.66 | +11.93 | -8.91 | |||
| SDY | Speedy Hire plc | +5.53 | +6.06 | +2.44 | -15.66 | -24.32 | -38.24 | -36.75 | -70.09 | |||
| ESNT | Essentra Plc | -2.83 | -4.74 | -12.06 | -14.61 | -16.94 | -50.06 | -49.88 | -74.61 | |||
| STEM | Sthree Plc | -4.08 | +1.65 | +5.97 | -14.27 | -28.50 | -62.75 | -54.28 | -65.82 | |||
| REC | Record Plc | -16.67 | -16.06 | -10.58 | -13.89 | -17.55 | -27.34 | -47.75 | -50.00 | |||
| KMR | Kenmare Resources plc | -8.18 | -9.02 | -9.64 | -13.57 | -34.82 | -37.19 | -56.74 | -55.23 | |||
| STVG | STV Group plc | -2.60 | -5.44 | -4.51 | -12.65 | -44.18 | -64.71 | -57.65 | -71.01 | |||
| ARR | Aurora UK Alpha Plc | -0.42 | +0.42 | +1.71 | -12.50 | -5.18 | -4.80 | +18.11 | +5.31 | |||
| WIL | Wilmington plc | -0.75 | +6.40 | +12.24 | -12.50 | -21.76 | -30.00 | -7.64 | +23.15 | |||
| LTI | Lindsell Train Investment Trust plc | +1.79 | +3.26 | -1.04 | -12.04 | -30.83 | -34.03 | -43.11 | -61.16 | |||
| CTPE | CT Private Equity Trust Plc | -0.80 | +5.78 | +7.39 | -11.15 | +6.93 | +10.76 | +0.41 | +25.38 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.98 | +1.47 | +0.45 | -10.30 | -39.56 | -41.83 | -54.28 | -55.15 | |||
| CARD | Card Factory plc | -4.17 | -12.54 | -0.16 | -10.26 | -32.43 | -32.94 | -27.87 | +5.25 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.81 | -5.53 | -7.65 | -10.00 | -21.80 | -25.56 | -45.72 | -55.80 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.72 | -9.59 | -8.80 | -8.80 | -9.86 | +16.92 | +29.85 | +42.01 | |||
| RESI | Residential Secure Income REIT | +4.25 | +4.65 | +5.47 | -8.78 | -8.47 | +5.88 | -14.01 | -48.57 | |||
| VP. | Vp plc | -9.43 | +2.13 | +10.09 | -8.57 | -22.58 | -30.43 | -21.95 | -46.78 | |||
| CAPD | Capital Limited | -6.09 | -6.49 | -15.29 | -8.47 | +28.27 | +5.88 | +9.53 | +38.46 | |||
| ANII | Aberdeen New India Investmen Trust | +2.87 | +4.97 | +10.12 | -8.18 | -11.14 | -11.58 | +31.50 | +28.67 | |||
| AFL | Artemis UK Future Leaders plc | -1.15 | -3.24 | +3.00 | -8.17 | -8.53 | -21.51 | -18.33 | -45.12 | |||
| MCG | Mobico Group plc | +2.98 | +6.94 | +13.32 | -8.06 | -13.11 | -51.76 | -76.91 | -91.97 | |||
| RGL | Regional REIT Ltd | +1.10 | +1.10 | -0.54 | -8.00 | -22.43 | -56.09 | -79.11 | -89.21 | |||
| HSW | Hostelworld Group plc | -0.90 | +0.92 | +7.84 | -7.56 | -19.12 | -32.52 | -12.35 | -0.54 | |||
| RECI | Real Estate Credit Investments Ltd | -2.98 | -1.72 | -2.98 | -7.32 | -10.94 | -7.69 | -9.16 | -21.11 | |||
| STS | STS Global Income & Growth Trust plc | -1.76 | -4.09 | +1.36 | -7.28 | -6.30 | +2.29 | +4.69 | +5.94 | |||
| CTHT | CT Healthcare Trust plc | +1.69 | -4.06 | +5.76 | -7.03 | +11.47 | -7.42 | -11.28 | -30.86 | |||
| TMIP | Taylor Maritime Limited | +7.27 | +3.51 | -6.35 | -6.94 | -10.61 | -25.32 | -22.37 | -21.85 | |||
| SNWS | Smiths News plc | +7.89 | +2.09 | +9.62 | -6.81 | +20.42 | +18.34 | +55.10 | +64.82 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.23 | +6.27 | +0.31 | -6.67 | -1.53 | -10.06 | -0.92 | -38.37 | |||
| PCTN | Picton Property Income Limited | -4.06 | -6.55 | -11.04 | -6.55 | -14.38 | +1.18 | -2.28 | -21.44 | |||
| RCH | Reach plc | -1.73 | -2.29 | -14.67 | -5.88 | -28.09 | -44.29 | -23.35 | -81.65 | |||
| MACF | MacFarlane Group plc | -2.37 | +0.61 | +5.43 | -5.44 | -44.30 | -46.56 | -39.86 | -43.23 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.73 | -2.50 | -0.73 | -4.38 | +17.67 | +21.60 | +4.20 | -60.49 | |||
| AEWU | AEW UK REIT plc | -4.81 | -0.96 | +0.78 | -4.28 | +0.00 | +15.21 | +10.63 | +8.54 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.08 | -0.81 | +4.25 | -3.92 | +0.55 | -7.30 | +6.51 | -2.90 | |||
| FAS | Fidelity Asian Values plc | -3.70 | -3.38 | -4.67 | -3.70 | +10.42 | +11.72 | +12.16 | +18.18 | |||
| VNH | Vietnam Holding Ltd | +3.02 | +0.56 | +2.58 | -3.24 | +4.07 | -10.05 | +28.55 | +36.12 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.87 | +1.87 | +4.16 | -2.42 | -3.03 | -5.79 | +1.98 | -4.92 | |||
| IGC | India Capital Growth Fund Ltd | +1.80 | +11.11 | +20.57 | -2.30 | -0.58 | -6.08 | +22.30 | +58.88 | |||
| SFR | Severfield plc | +2.40 | +3.93 | +5.11 | -1.94 | -28.85 | -63.29 | -59.19 | -64.87 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.80 | -1.80 | +7.42 | -1.80 | -4.28 | +0.20 | +16.73 | -29.71 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.76 | -2.91 | +0.00 | -1.76 | +0.30 | +4.70 | -11.41 | -57.61 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.32 | -2.93 | +5.67 | -1.65 | -0.33 | +4.56 | +4.56 | -5.55 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | +0.35 | +4.63 | -1.61 | -0.69 | +2.39 | +17.53 | -11.55 | |||
| SCP | Schroder UK Mid Cap Fund plc | -4.25 | -4.38 | +1.75 | -1.41 | +5.44 | +11.50 | +33.46 | -3.19 | |||
| GOT | Global Opportunities Trust plc | -0.30 | -3.51 | -3.65 | -1.35 | +6.98 | +10.57 | +2.65 | +16.02 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -3.08 | +2.75 | -1.32 | -11.28 | -7.14 | -31.58 | -38.98 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +1.75 | +3.56 | -1.27 | -2.10 | +4.02 | +18.39 | +13.11 | |||
| OIG | Oryx International Growth Fund | -1.58 | -2.55 | +4.85 | -1.00 | +0.61 | -7.28 | +11.94 | -31.54 | |||
| PRV | Porvair plc | +4.05 | +1.48 | +19.13 | -0.96 | -2.14 | +19.48 | +28.84 | +41.72 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +1.46 | -0.86 | +0.58 | +1.17 | +7.76 | -7.10 | |||
| VANQ | Vanquis Banking Group plc | +2.07 | +8.62 | +10.04 | -0.50 | +33.63 | +140.65 | -35.72 | -47.47 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.13 | -1.08 | +7.53 | -0.46 | -2.28 | -0.77 | +16.91 | -19.42 | |||
| NXR | Norcros plc | +1.33 | +5.56 | +11.36 | -0.33 | +10.95 | +35.71 | +64.32 | -0.65 | |||
| ASC | ASOS plc | -2.53 | +10.88 | +25.00 | +0.00 | -11.48 | -23.94 | -30.84 | -94.29 | |||
| FSTA | Fuller Smith & Turner | +5.87 | +11.08 | +11.08 | +0.28 | +23.21 | +3.14 | +24.05 | -16.05 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.92 | -1.60 | +4.42 | +0.49 | +25.82 | +53.50 | +40.83 | -35.50 | |||
| SCF | Schroder Income Growth Fund plc | -1.11 | -0.56 | +7.85 | +0.85 | +18.60 | +23.53 | +22.47 | +14.98 | |||
| DIA | Dialight plc | -4.63 | -2.78 | +23.24 | +0.86 | +154.55 | +79.03 | +52.84 | +11.82 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.72 | -1.44 | +4.26 | +0.88 | +4.57 | +3.94 | +17.26 | +9.24 | |||
| EOT | European Opportunities Trust plc | -0.22 | -1.85 | +13.00 | +0.89 | +1.80 | +2.73 | +19.10 | +22.16 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.36 | -2.82 | +10.40 | +0.98 | +6.15 | +20.70 | +29.05 | -13.75 | |||
| SUS | S & U plc | +2.05 | +1.53 | +7.57 | +1.02 | +15.70 | +5.29 | -11.16 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +2.16 | +2.97 | +5.05 | +1.17 | +1.17 | -1.52 | +8.56 | -5.11 | |||
| SRAD | Stelrad Group plc | -3.16 | +12.50 | +24.39 | +1.32 | -1.29 | +37.22 | +20.47 | n/a | |||
| TRI | Trifast | +5.42 | +8.19 | +17.45 | +1.45 | +9.72 | -3.58 | -12.61 | -51.56 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | +1.47 | +11.69 | +1.47 | -4.15 | -1.42 | +15.18 | +30.66 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.42 | +4.64 | +13.40 | +1.94 | +18.98 | +42.43 | +75.82 | +44.51 | |||
| HLCL | Helical plc | -1.56 | -2.38 | +3.73 | +2.49 | -19.92 | -20.59 | -27.31 | -58.00 | |||
| CHI | CT UK High Income Trust plc | +1.32 | +6.48 | +9.52 | +2.68 | +7.48 | +24.32 | +36.90 | +18.56 | |||
| TTG | TT Electronics plc | -0.51 | -1.36 | +13.01 | +3.01 | +15.48 | -24.66 | -29.11 | -54.53 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.54 | -1.06 | +6.23 | +3.31 | +25.84 | +30.66 | +36.86 | +58.90 | |||
| HHI | Henderson High Income Trust plc | +0.00 | -1.13 | +7.95 | +3.68 | +10.99 | +23.90 | +21.04 | +12.25 | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.35 | -3.44 | +7.67 | +3.69 | +75.48 | +101.66 | +119.22 | +140.53 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.79 | +8.87 | +15.83 | +3.76 | +13.45 | +14.15 | +22.23 | -26.33 | |||
| VIP | Value and Indexed Property Income Trust | +2.44 | +2.94 | +7.14 | +3.83 | +3.45 | +18.64 | +6.60 | -6.87 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.76 | -2.76 | +13.20 | +3.94 | +2.93 | -2.76 | +0.00 | -33.12 | |||
| PRTC | Puretech Health plc | +1.85 | -4.07 | +15.79 | +3.94 | +2.96 | -36.84 | -41.85 | -61.85 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
