FTSE Small Cap: Performance
7,950.89
21.65 (0.27%)Day high
7,957.98
7,957.98
Day low
7,929.24
7,929.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +3.13 | +2.42 | -17.31 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -3.57 | -7.30 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -6.37 | -6.37 | -38.22 | -53.19 | -64.48 | -72.30 | -63.34 | -84.31 | |||
| CPI | Capita plc | -27.78 | -38.61 | -15.49 | -45.50 | -36.77 | -22.05 | -45.43 | -60.33 | |||
| GLE | MJ Gleeson plc | -6.43 | +5.43 | -14.65 | -45.31 | -37.37 | -59.83 | -39.16 | -73.34 | |||
| FUTR | Future plc | -4.36 | -5.23 | -4.17 | -44.48 | -60.78 | -72.63 | -58.18 | -90.63 | |||
| RWA | Robert Walters plc | +0.48 | -3.49 | -2.81 | -38.97 | -51.74 | -79.25 | -80.24 | -88.93 | |||
| CHRY | Chrysalis Investments Limited | -3.06 | -1.17 | -10.38 | -35.04 | -29.24 | -7.32 | +14.29 | -68.98 | |||
| IBST | Ibstock plc | -5.60 | -5.75 | -17.22 | -34.84 | -41.18 | -50.61 | -34.31 | -58.19 | |||
| CCR | C & C Group plc | -1.34 | -6.46 | -26.94 | -33.53 | -47.00 | -43.84 | -34.03 | -62.57 | |||
| BOOT | Boot (Henry) plc | -5.76 | -2.81 | -16.40 | -31.19 | -33.55 | -30.58 | -25.95 | -41.54 | |||
| APTD | Aptitude Software Group plc | -4.69 | -8.14 | -13.62 | -31.19 | -31.42 | -44.76 | -41.67 | -65.82 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.26 | +3.93 | -30.76 | -29.48 | -69.29 | -68.48 | -70.66 | -84.13 | |||
| FORT | Forterra plc | -3.94 | -3.24 | -19.46 | -28.63 | -34.20 | -25.90 | -18.16 | -53.08 | |||
| FOXT | Foxtons Group plc | +1.42 | -5.09 | +0.94 | -26.12 | -31.55 | -33.05 | +19.03 | -25.61 | |||
| DFS | DFS Furniture plc | +0.00 | +11.11 | +5.47 | -25.00 | -17.18 | +25.23 | +21.40 | -50.00 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.33 | +4.51 | -8.73 | -24.50 | -35.16 | -39.43 | +1.33 | -55.58 | |||
| TPT | Topps Tiles plc | -2.06 | -3.20 | -2.06 | -24.32 | -12.37 | -16.12 | -30.63 | -54.01 | |||
| SDY | Speedy Hire plc | -3.00 | +1.04 | -3.00 | -21.93 | -32.17 | -46.56 | -43.60 | -73.09 | |||
| OTB | On The Beach Group plc | -2.91 | +12.73 | +1.64 | -21.80 | -41.45 | +22.95 | +80.27 | -44.89 | |||
| ELIX | Elixirr International plc | -2.87 | -2.31 | -3.15 | -21.40 | -7.40 | +17.77 | +42.02 | +19.65 | |||
| KMR | Kenmare Resources plc | +6.84 | -5.36 | -5.58 | -21.17 | -37.54 | -36.36 | -53.33 | -53.33 | |||
| RM. | RM plc | -4.46 | -11.76 | -5.26 | -21.05 | -4.26 | +6.19 | +8.04 | -64.29 | |||
| PBEE | PensionBee Group plc | +0.00 | -2.95 | -11.15 | -20.30 | -22.19 | -14.61 | +77.22 | -16.88 | |||
| MSLH | Marshalls Plc | -6.13 | +7.40 | -2.27 | -19.79 | -45.27 | -57.14 | -39.86 | -80.32 | |||
| MARS | Marstons plc | +3.26 | +19.12 | -3.58 | -19.55 | +26.53 | +52.26 | +77.89 | -37.03 | |||
| REC | Record Plc | -5.32 | -19.43 | -14.60 | -19.43 | -32.86 | -39.69 | -54.43 | -55.98 | |||
| CLI | CLS Holdings plc | +1.57 | +5.54 | +3.63 | -19.35 | -29.74 | -46.71 | -64.87 | -80.46 | |||
| BRK | Brooks Macdonald Group | +3.50 | +0.00 | -6.99 | -18.90 | -25.28 | -31.79 | -38.43 | -42.17 | |||
| FDM | FDM Group plc | -0.75 | +0.00 | +7.96 | -18.49 | -51.36 | -73.58 | -81.76 | -90.06 | |||
| LSL | LSL Property Services Plc | +4.25 | +3.76 | -0.45 | -18.15 | -28.94 | -33.23 | -20.50 | -45.02 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.32 | -0.65 | -5.71 | -17.79 | -14.76 | -0.22 | +14.93 | -6.29 | |||
| SHI | Sig plc | -8.69 | -4.31 | -7.09 | -17.37 | -46.73 | -68.04 | -72.26 | -84.33 | |||
| LTI | Lindsell Train Investment Trust plc | -3.57 | -6.90 | -9.40 | -17.18 | -36.40 | -33.99 | -45.73 | -66.04 | |||
| ECEL | Eurocell plc | -3.95 | +4.29 | +0.46 | -16.09 | -28.20 | -23.96 | +0.46 | -59.44 | |||
| ESNT | Essentra Plc | -0.24 | -2.03 | -11.46 | -13.79 | -24.59 | -48.62 | -48.81 | -72.24 | |||
| HSW | Hostelworld Group plc | -1.83 | -2.73 | +5.94 | -13.71 | -24.38 | -33.95 | -10.08 | +0.00 | |||
| CAPD | Capital Limited | -2.36 | -9.21 | -20.08 | -13.39 | +21.76 | +2.48 | +9.87 | +36.18 | |||
| SUS | S & U plc | -2.76 | +1.84 | -0.26 | -13.23 | +10.57 | +0.78 | -14.95 | n/a | |||
| PINE | Pinewood Technologies Group plc | +2.16 | +30.64 | +45.15 | -13.15 | -35.44 | -8.63 | +1,622.78 | +1,498.96 | |||
| VNH | Vietnam Holding Ltd | -2.06 | -1.62 | -10.72 | -13.05 | -5.40 | -15.70 | +19.78 | +25.19 | |||
| GMS | Gulf Marine Services plc | +1.11 | -0.54 | -8.60 | -12.74 | -8.42 | +10.45 | +192.95 | +471.25 | |||
| CTPE | CT Private Equity Trust Plc | +1.21 | +2.99 | +5.93 | -11.66 | +4.38 | +14.42 | +8.46 | +20.19 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.11 | +7.64 | +2.90 | -11.55 | -17.47 | -13.28 | +9.63 | +18.40 | |||
| STVG | STV Group plc | +1.47 | +0.49 | +2.48 | -11.54 | -47.06 | -61.02 | -54.80 | -71.01 | |||
| GCL | Geiger Counter Ltd | -5.70 | -8.73 | -20.85 | -11.04 | +40.57 | +19.20 | +69.08 | +56.43 | |||
| VP. | Vp plc | -4.87 | -1.88 | +7.69 | -10.84 | -21.04 | -32.03 | -21.83 | -47.89 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.06 | -7.26 | -15.95 | -10.75 | +63.55 | +76.13 | +93.87 | +120.23 | |||
| RGL | Regional REIT Ltd | +1.17 | +4.51 | +3.71 | -10.62 | -19.54 | -25.82 | -78.61 | -89.49 | |||
| STEM | Sthree Plc | -0.49 | -3.67 | +8.84 | -10.56 | -32.95 | -62.79 | -51.54 | -65.48 | |||
| MACF | MacFarlane Group plc | +0.00 | +0.00 | -5.25 | -9.72 | -44.21 | -47.15 | -39.81 | -43.97 | |||
| ARR | Aurora UK Alpha Plc | -0.20 | +5.27 | +5.27 | -9.27 | -2.16 | -5.85 | +25.53 | +10.40 | |||
| SEC | Strategic Equity Capital plc | -0.85 | -2.76 | +3.53 | -8.57 | -3.96 | -5.63 | +14.47 | +14.66 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.54 | -7.66 | -5.00 | -8.18 | -22.20 | -26.38 | -45.89 | -55.50 | |||
| WIL | Wilmington plc | -2.16 | +5.84 | +11.02 | -7.80 | -16.56 | -26.49 | -2.86 | +22.52 | |||
| PRTC | Puretech Health plc | -3.86 | -3.55 | +0.67 | -7.59 | -8.01 | -32.47 | -44.59 | -65.04 | |||
| ANII | Aberdeen New India Investmen Trust | -0.56 | +7.55 | +3.79 | -7.29 | -12.96 | -12.75 | +30.40 | +24.48 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | +2.77 | -5.92 | -7.22 | -2.05 | +24.16 | +42.13 | +47.79 | |||
| PCTN | Picton Property Income Limited | -0.55 | +1.84 | -9.54 | -7.21 | -9.08 | +6.50 | +4.95 | -23.13 | |||
| NXR | Norcros plc | -1.99 | +10.49 | -0.67 | -6.94 | +7.27 | +27.71 | +92.81 | -9.23 | |||
| TMIP | Taylor Maritime Limited | -2.93 | +2.76 | -8.31 | -6.88 | -6.88 | -24.17 | -21.58 | -29.47 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.00 | -1.70 | -6.85 | -9.77 | -4.94 | -6.10 | -20.89 | |||
| CTHT | CT Healthcare Trust plc | +0.45 | +3.85 | +0.00 | -6.77 | +12.31 | -3.85 | -8.29 | -32.50 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.75 | -0.85 | +2.77 | -6.63 | -36.54 | -41.72 | -49.78 | -54.55 | |||
| FAS | Fidelity Asian Values plc | +3.61 | +1.06 | -7.42 | -6.21 | +6.30 | +14.12 | +12.55 | +15.73 | |||
| RESI | Residential Secure Income REIT | -1.08 | +7.84 | +0.00 | -5.17 | -7.72 | +10.00 | -14.86 | -48.84 | |||
| FSTA | Fuller Smith & Turner | -3.05 | +6.71 | +2.94 | -5.15 | +19.86 | -0.57 | +25.90 | -18.03 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.56 | +0.62 | +1.24 | -4.82 | -0.91 | -13.30 | +7.95 | -37.00 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.57 | +3.52 | +1.27 | -4.44 | +18.68 | +29.70 | +10.26 | -57.39 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +1.79 | +4.11 | -4.20 | -6.17 | +6.05 | +7.04 | +7.04 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.56 | +0.92 | +1.02 | -4.08 | -6.08 | -1.10 | +23.04 | -30.32 | |||
| CHI | CT UK High Income Trust plc | +2.29 | -1.55 | -4.29 | -3.88 | +7.73 | +25.63 | +43.87 | +14.36 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.53 | +2.70 | +6.74 | -3.80 | +0.80 | -3.92 | +9.99 | -2.56 | |||
| PRV | Porvair plc | +1.00 | +0.74 | +12.78 | -3.56 | +11.54 | +26.88 | +23.03 | +39.52 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.72 | -1.44 | -13.90 | -3.06 | +14.76 | +17.05 | -1.79 | +6.46 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.94 | -1.67 | -0.98 | -3.02 | +3.98 | +12.78 | +37.89 | -0.84 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.31 | +1.01 | +1.69 | -2.90 | +0.00 | +6.74 | +10.87 | -5.64 | |||
| AFL | Artemis UK Future Leaders plc | +5.13 | +7.11 | +11.82 | -2.89 | -3.28 | -13.18 | -9.56 | -40.10 | |||
| EOT | European Opportunities Trust plc | -3.19 | +0.00 | +9.38 | -2.57 | -2.67 | +3.06 | +21.66 | +17.12 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.91 | +2.69 | +5.12 | -2.55 | -10.40 | -6.97 | +9.65 | +24.19 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | +0.23 | +1.78 | -1.83 | -1.60 | +2.38 | +20.96 | -11.34 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.58 | +0.00 | -1.70 | +0.00 | +0.87 | +6.77 | -11.25 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.42 | +0.87 | +1.64 | -1.69 | -3.42 | -4.21 | +5.91 | -5.28 | |||
| GOT | Global Opportunities Trust plc | +4.45 | +4.13 | -0.87 | -1.59 | +7.75 | +14.26 | +8.10 | +19.47 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.42 | +0.87 | -0.29 | -1.42 | +3.28 | +4.85 | +22.91 | +5.17 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.64 | +0.32 | +3.69 | -1.28 | +25.35 | +63.49 | +43.72 | -33.04 | |||
| OIG | Oryx International Growth Fund | -0.40 | -0.20 | +1.63 | -0.79 | +0.60 | -5.30 | +12.61 | -31.88 | |||
| CARD | Card Factory plc | -1.04 | +2.45 | +2.61 | -0.59 | -23.46 | -30.75 | -24.66 | +9.14 | |||
| RCH | Reach plc | +2.38 | +5.47 | -7.76 | -0.53 | -25.37 | -43.54 | -20.31 | -80.92 | |||
| VANQ | Vanquis Banking Group plc | -1.87 | +6.86 | -4.64 | +0.17 | +14.97 | +137.04 | -38.13 | -52.40 | |||
| SCF | Schroder Income Growth Fund plc | -1.11 | -0.28 | +2.01 | +0.28 | +14.52 | +23.69 | +28.16 | +14.52 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.45 | +4.56 | +5.39 | +0.76 | +0.30 | -3.62 | +24.53 | -17.49 | |||
| SNWS | Smiths News plc | -0.85 | +10.09 | +2.95 | +0.87 | +24.64 | +16.33 | +56.15 | +67.19 | |||
| MIGO | Migo Opportunities Trust Plc | -0.12 | -1.56 | +5.28 | +0.99 | +10.09 | +14.25 | +28.21 | +12.98 | |||
| AEWU | AEW UK REIT plc | +3.02 | +3.42 | +4.21 | +1.30 | +0.55 | +23.86 | +14.38 | +9.66 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.77 | +2.56 | +4.93 | +1.36 | +0.19 | -1.33 | +14.25 | -5.27 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.90 | +7.10 | +10.78 | +1.47 | +14.73 | +42.56 | +77.31 | +48.62 | |||
| FVA | Fevara Plc | +1.49 | +4.62 | +2.26 | +1.49 | -10.08 | -3.20 | -8.57 | -7.48 | |||
| HLCL | Helical plc | -2.10 | +7.00 | +6.19 | +1.77 | -11.29 | -15.32 | -25.20 | -55.90 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.40 | -2.30 | +6.00 | +1.92 | +3.92 | -2.75 | +5.84 | -37.28 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.43 | -9.21 | -10.39 | +2.37 | +46.81 | +46.19 | +54.85 | +87.30 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.38 | +3.88 | +8.91 | +2.39 | +7.81 | +25.15 | +33.92 | -9.70 | |||
| VIP | Value and Indexed Property Income Trust | +0.97 | +3.23 | +5.45 | +2.46 | +4.00 | +13.66 | +5.58 | -6.09 | |||
| BEMO | Barings Emerging EMEA Opportunities | +1.23 | +4.10 | -0.60 | +2.48 | +15.79 | +46.67 | +70.45 | n/a | |||
| CVCG | CVC Income & Growth Limited | +3.42 | +4.31 | +9.01 | +2.54 | +1.26 | +5.22 | +23.72 | +15.79 | |||
| RMMC | River UK Micro Cap Red | +0.88 | -2.56 | +5.56 | +2.70 | +19.37 | +29.18 | +60.00 | -25.12 | |||
| NAVF | Nippon Active Value Fund plc | +2.73 | +2.73 | -1.74 | +2.73 | +10.24 | +31.78 | +63.18 | +88.33 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.79 | -4.66 | +9.43 | +2.96 | -3.33 | +24.29 | +28.32 | -4.00 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.58 | -1.71 | +0.00 | +2.99 | +0.88 | -13.13 | n/a | n/a | |||
| ECOR | Ecora Royalties plc | -5.93 | -5.37 | -10.31 | +3.25 | +97.20 | +88.15 | +10.63 | -8.63 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
