FTSE Small Cap: Performance
8,257.89
24.55 (0.30%)Day high
8,273.79
8,273.79
Day low
8,233.34
8,233.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +6.32 | +30.13 | -1.91 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -10.11 | -71.01 | -84.85 | -85.35 | -86.25 | -84.85 | -86.35 | -92.68 | |||
| CRST | Crest Nicholson Holdings plc | -5.46 | +2.40 | -9.85 | -58.99 | -58.65 | -69.15 | -62.29 | -84.72 | |||
| RCH | Reach plc | -0.23 | -5.40 | -19.06 | -38.71 | -38.27 | -56.67 | -38.49 | -89.72 | |||
| ASLI | Abrdn European Logistics Income Plc | -10.18 | -9.90 | -7.98 | -38.43 | -62.92 | -71.82 | -74.56 | -86.16 | |||
| VANQ | Vanquis Banking Group plc | +4.27 | -30.03 | -26.06 | -35.00 | -30.64 | +37.78 | -21.75 | -77.18 | |||
| IBST | Ibstock plc | +3.20 | -6.82 | -12.48 | -31.84 | -36.61 | -51.77 | -38.71 | -62.87 | |||
| KMR | Kenmare Resources plc | -9.52 | +1.06 | -11.63 | -30.28 | -41.27 | -45.32 | -54.98 | -54.76 | |||
| SDY | Speedy Hire plc | -4.44 | -6.33 | -7.38 | -28.05 | -34.68 | -52.35 | -45.27 | -73.83 | |||
| REC | Record Plc | -3.15 | -4.66 | -22.66 | -25.35 | -29.74 | -33.64 | -45.78 | -51.41 | |||
| BOOT | Boot (Henry) plc | -5.81 | -3.95 | -10.98 | -25.13 | -36.52 | -33.03 | -27.72 | -46.91 | |||
| FUTR | Future plc | +2.65 | -2.70 | -6.24 | -24.50 | -58.77 | -71.33 | -58.39 | -92.09 | |||
| CLI | CLS Holdings plc | +1.61 | -10.27 | -4.07 | -24.24 | -22.75 | -48.36 | -61.63 | -80.00 | |||
| FORT | Forterra plc | -1.39 | +3.19 | +1.86 | -24.17 | -26.45 | -18.16 | -13.38 | -54.65 | |||
| FDM | FDM Group plc | -2.28 | -12.97 | -1.94 | -23.17 | -13.91 | -72.83 | -80.66 | -91.19 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.11 | -4.46 | -9.47 | -21.24 | -10.76 | -8.05 | +6.67 | -14.83 | |||
| FOXT | Foxtons Group plc | +5.21 | -3.15 | -16.52 | -21.23 | -31.31 | -40.19 | +0.52 | -29.54 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.16 | -0.58 | -3.58 | -20.74 | -30.62 | -37.25 | -11.72 | -64.69 | |||
| CAPD | Capital Limited | -4.24 | +13.68 | -5.83 | -20.42 | +23.36 | +31.40 | +35.49 | +37.80 | |||
| GMS | Gulf Marine Services plc | -6.28 | -2.26 | -7.71 | -20.00 | -4.11 | +5.81 | +122.22 | +346.63 | |||
| CHRY | Chrysalis Investments Limited | +0.40 | -0.40 | -5.46 | -19.04 | -35.97 | -10.25 | +4.06 | -71.49 | |||
| GLE | MJ Gleeson plc | +1.82 | +3.33 | +10.93 | -18.66 | -17.94 | -53.34 | -22.50 | -66.47 | |||
| AT. | Ashtead Technology Holdings Plc | -0.43 | -16.04 | -21.39 | -18.61 | -1.57 | -54.84 | -12.09 | n/a | |||
| TPT | Topps Tiles plc | +0.00 | +2.86 | -2.44 | -18.55 | +0.28 | -25.00 | -28.71 | -51.74 | |||
| CPI | Capita plc | -0.18 | +10.22 | -30.14 | -18.22 | +16.63 | +0.97 | +6.37 | -61.07 | |||
| CCR | C & C Group plc | +5.28 | -11.22 | +0.84 | -16.78 | -44.87 | -39.43 | -29.63 | -60.62 | |||
| GCL | Geiger Counter Ltd | +6.83 | +18.90 | -2.04 | -16.40 | +39.34 | +60.24 | +65.15 | +78.51 | |||
| PCTN | Picton Property Income Limited | +0.42 | -0.55 | -1.90 | -16.30 | -3.21 | -2.56 | +7.10 | -25.44 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.14 | -1.79 | -9.58 | -15.88 | +13.87 | +18.47 | +0.61 | +11.85 | |||
| VNH | Vietnam Holding Ltd | +3.31 | +11.89 | -0.72 | -14.13 | -15.08 | -9.61 | +18.45 | +18.86 | |||
| DFS | DFS Furniture plc | +2.80 | +14.58 | +32.53 | -13.84 | +6.45 | +32.42 | +46.02 | -38.66 | |||
| SUS | S & U plc | +2.56 | +2.56 | +1.52 | -13.79 | +6.38 | +12.04 | -13.42 | n/a | |||
| FSJ | James Fisher & Sons plc | -3.91 | -5.96 | -10.53 | -11.60 | +29.62 | +24.86 | +30.00 | -56.06 | |||
| MARS | Marstons plc | +0.77 | +0.38 | +9.51 | -11.34 | +38.44 | +24.17 | +57.36 | -38.68 | |||
| TMIP | Taylor Maritime Limited | -3.51 | -4.35 | -5.17 | -11.29 | -6.78 | -30.29 | -21.20 | -40.54 | |||
| SHI | Sig plc | +7.16 | +12.13 | +15.00 | -11.04 | -21.42 | -59.70 | -71.25 | -82.14 | |||
| ELIX | Elixirr International plc | -5.66 | -5.36 | -16.67 | -10.98 | -16.67 | -4.76 | +25.00 | +3.45 | |||
| APTD | Aptitude Software Group plc | +0.00 | +9.69 | -1.38 | -10.42 | -24.56 | -38.57 | -27.12 | -68.48 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.86 | -0.63 | -7.60 | -9.97 | -3.07 | -1.71 | -12.22 | -60.99 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.62 | +2.77 | -7.12 | -9.72 | -17.58 | -17.44 | -41.17 | -57.07 | |||
| NXR | Norcros plc | +0.62 | +2.84 | +12.80 | -9.44 | +18.98 | +48.18 | +119.16 | +10.51 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.46 | -0.68 | +5.52 | -8.24 | -15.06 | -13.73 | +6.02 | +8.57 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.43 | +1.30 | -8.24 | -5.65 | -8.59 | -7.51 | -26.42 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.52 | -5.86 | -0.65 | -8.13 | -3.79 | -21.69 | +5.17 | -41.63 | |||
| CREI | Custodian Property Income REIT plc | +0.74 | -6.10 | -5.88 | -8.11 | +6.11 | +2.64 | -0.24 | -16.90 | |||
| BRK | Brooks Macdonald Group | +3.85 | +6.07 | +10.00 | -8.05 | -17.50 | -24.62 | -26.03 | -39.63 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.07 | +4.55 | +3.29 | -7.75 | -2.54 | +25.68 | +52.65 | +51.98 | |||
| SEC | Strategic Equity Capital plc | -0.83 | +0.28 | -4.66 | -7.73 | -4.28 | -1.78 | +15.48 | +16.05 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | +0.89 | -2.16 | -7.72 | +3.65 | +31.98 | +66.30 | +74.62 | |||
| ECEL | Eurocell plc | +2.54 | +1.68 | +15.24 | -6.92 | -13.57 | -17.12 | +14.15 | -53.10 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.34 | -4.43 | +0.00 | -6.65 | -8.76 | -8.76 | -15.29 | -44.46 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.18 | +2.23 | -2.83 | -6.46 | +3.97 | +48.33 | +13.17 | -50.89 | |||
| RGL | Regional REIT Ltd | -2.00 | -2.62 | +5.44 | -6.43 | -24.31 | -30.52 | -77.81 | -89.44 | |||
| PBEE | PensionBee Group plc | +10.27 | +13.73 | +3.57 | -6.15 | -10.49 | -13.69 | +104.51 | +0.00 | |||
| LTI | Lindsell Train Investment Trust plc | -1.41 | -4.11 | +0.00 | -5.72 | -25.83 | -29.74 | -35.41 | -63.87 | |||
| OIG | Oryx International Growth Fund | -1.31 | +3.73 | +5.80 | -5.54 | -4.34 | -7.84 | +20.78 | -31.65 | |||
| FAS | Fidelity Asian Values plc | +0.32 | +7.19 | +4.33 | -5.44 | +9.06 | +29.34 | +23.23 | +27.24 | |||
| CTPE | CT Private Equity Trust Plc | -1.21 | -2.00 | +2.62 | -5.41 | +2.08 | +10.73 | +1.98 | +1.77 | |||
| MSLH | Marshalls Plc | -0.60 | +6.93 | +18.75 | -4.25 | -7.85 | -51.64 | -35.97 | -79.21 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.57 | +2.92 | +1.84 | -3.96 | +13.62 | +33.33 | +36.14 | +57.72 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.64 | -4.20 | -11.30 | -3.82 | -13.54 | +98.76 | +95.51 | -68.73 | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | -2.55 | -0.87 | -3.78 | -7.85 | +1.78 | +5.77 | +6.26 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | +0.95 | -3.64 | +1.73 | +12.05 | +10.65 | +2.32 | |||
| WIL | Wilmington plc | -2.88 | -4.26 | +12.03 | -3.57 | -22.86 | -28.95 | -13.46 | +22.17 | |||
| XAR | Xaar | +1.72 | -6.72 | -9.92 | -3.28 | +1.29 | +7.27 | -36.90 | -49.79 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.42 | -0.14 | +2.58 | -3.11 | +5.29 | +6.23 | +29.24 | +6.55 | |||
| CABP | CAB Payment Holdings plc | -1.21 | +5.57 | +2.26 | -2.98 | +56.13 | -24.82 | -66.73 | n/a | |||
| ARR | Aurora UK Alpha Plc | +0.78 | +3.21 | +5.76 | -2.47 | +3.21 | -0.96 | +26.29 | +14.48 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -1.93 | +0.66 | -2.35 | -3.48 | -1.93 | +1.89 | -7.47 | |||
| STB | Secure Trust Bank plc | -3.87 | -6.88 | +13.91 | -1.97 | +31.86 | +70.48 | +121.07 | +14.62 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.58 | +0.23 | -1.95 | -1.72 | +0.82 | +16.44 | -11.28 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.97 | +0.82 | -3.16 | -1.92 | +8.13 | +70.00 | +43.33 | -26.27 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.11 | +6.23 | -2.15 | -1.80 | -8.54 | -4.88 | +9.20 | +26.98 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | -0.87 | -1.72 | -1.44 | -0.29 | +5.70 | -11.14 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -3.44 | +0.00 | -1.56 | -0.78 | -2.32 | +13.96 | -7.16 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.15 | -7.00 | -6.16 | -1.52 | +19.91 | +41.14 | +48.42 | +38.13 | |||
| YNGA | Young & Co's Brewery Plc | +2.09 | -4.66 | +11.39 | -1.46 | +5.26 | -7.95 | -23.81 | -45.51 | |||
| GOT | Global Opportunities Trust plc | +3.73 | +7.08 | +0.58 | -1.42 | +9.09 | +17.57 | +20.83 | +21.68 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +0.83 | +7.08 | -1.36 | -7.40 | -8.56 | +29.18 | +17.86 | |||
| RMMC | River UK Micro Cap Red | +0.41 | +4.24 | +6.49 | -1.20 | +20.00 | +34.06 | +69.66 | -16.33 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.36 | +7.51 | -6.30 | -1.06 | +49.40 | +62.45 | +66.22 | +109.70 | |||
| LIVE | Living REIT Plc | +0.39 | -1.42 | +4.81 | -0.91 | +12.21 | +20.54 | +33.39 | -28.69 | |||
| CHI | CT UK High Income Trust plc | +5.17 | +7.02 | +9.91 | +0.00 | +15.09 | +33.70 | +56.41 | +23.23 | |||
| HHI | Henderson High Income Trust plc | +0.49 | -0.48 | +3.37 | +0.00 | +12.50 | +22.12 | +29.78 | +16.46 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.75 | -1.00 | +9.51 | +0.10 | -27.21 | -38.43 | -42.17 | -50.00 | |||
| STVG | STV Group plc | +4.43 | +7.69 | +11.44 | +0.45 | -10.04 | -57.41 | -43.43 | -68.72 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +2.17 | +13.94 | +0.53 | +29.66 | -1.83 | +36.23 | -4.45 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.56 | +4.24 | +8.36 | +0.85 | +9.69 | +1.86 | +37.12 | -21.73 | |||
| CYN | CQS Natural Resources Growth and Income plc | +2.12 | +22.32 | +19.45 | +0.93 | +85.84 | +143.94 | +148.85 | +218.38 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.79 | +2.72 | +1.62 | +1.07 | +7.71 | -1.82 | -6.45 | -26.15 | |||
| PRTC | Puretech Health plc | +7.14 | +6.60 | -8.96 | +1.29 | -0.47 | -25.71 | -32.11 | -64.20 | |||
| ESNT | Essentra Plc | +0.37 | +0.55 | +22.80 | +1.30 | +6.04 | -39.22 | -26.59 | -62.35 | |||
| HSW | Hostelworld Group plc | -5.24 | +1.40 | -1.36 | +1.40 | -7.26 | -25.68 | -13.55 | +29.17 | |||
| SNWS | Smiths News plc | +0.29 | -1.42 | +3.57 | +1.75 | +21.25 | +20.00 | +61.86 | +72.28 | |||
| OTB | On The Beach Group plc | +2.64 | +5.77 | +35.38 | +1.78 | -32.85 | +26.73 | +103.99 | -46.81 | |||
| CTHT | CT Healthcare Trust plc | -2.46 | -7.53 | -1.46 | +1.81 | +16.78 | -13.57 | -5.59 | -30.84 | |||
| BEMO | Barings Emerging EMEA Opportunities | +4.36 | +10.46 | +10.46 | +2.28 | +16.94 | +57.46 | +86.59 | n/a | |||
| PRV | Porvair plc | -2.11 | -0.71 | -3.02 | +2.46 | +17.46 | +34.08 | +36.27 | +29.50 | |||
| HLCL | Helical plc | -0.50 | -1.48 | +5.60 | +2.56 | -7.19 | -9.91 | -15.79 | -56.52 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.46 | +3.04 | +2.60 | +0.42 | +2.16 | +21.66 | +12.32 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.30 | +3.70 | +5.34 | +2.70 | +2.11 | +3.29 | +29.84 | -31.14 | |||
| IEM | Impax Environmental Markets plc | +1.24 | +4.40 | -1.74 | +2.85 | +13.19 | +17.32 | +16.41 | -13.03 | |||
| VP. | Vp plc | +2.70 | +1.86 | +5.11 | +3.13 | -17.11 | -28.41 | -8.94 | -50.15 | |||
| LWI | Lowland Investment Company plc | +0.54 | +2.75 | +9.06 | +3.32 | +26.01 | +42.10 | +68.78 | +32.50 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.16 | +3.58 | +5.68 | +3.99 | +13.99 | +22.38 | +47.55 | -0.51 | |||
| RM. | RM plc | +0.49 | +4.04 | -6.36 | +4.04 | +4.04 | +27.55 | +67.48 | -56.54 | |||
| CARD | Card Factory plc | +0.40 | +3.54 | +11.42 | +4.10 | -26.69 | -39.79 | -25.39 | +20.41 | |||
| SRAD | Stelrad Group plc | +2.74 | -7.41 | +11.94 | +4.17 | -10.45 | +3.45 | +32.74 | n/a | |||
| VIP | Value and Indexed Property Income Trust | +0.96 | -0.94 | +4.98 | +4.58 | +1.44 | +9.33 | +7.11 | -2.09 | |||
| SCF | Schroder Income Growth Fund plc | +0.53 | +1.90 | +4.16 | +4.74 | +17.87 | +27.46 | +42.42 | +18.99 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
