FTSE Small Cap: Performance
8,060.07
-17.65 (-0.22%)Day high
8,105.90
8,105.90
Day low
8,055.49
8,055.49
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -6.72 | +10.33 | -21.56 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +4.06 | -4.43 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -0.16 | -13.97 | -5.76 | -59.16 | -65.60 | -76.60 | -71.55 | -85.00 | |||
| RESI | Residential Secure Income REIT | +0.00 | -50.36 | -47.73 | -50.36 | -52.08 | -45.88 | -56.05 | -73.33 | |||
| FUTR | Future plc | +3.89 | +2.45 | -7.25 | -42.83 | -56.67 | -71.73 | -62.22 | -91.03 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.19 | +1.75 | -1.50 | -32.82 | -35.15 | -42.04 | -18.38 | -60.60 | |||
| GCL | Geiger Counter Ltd | -4.84 | -12.97 | -24.03 | -32.10 | +13.29 | +20.88 | +52.78 | +50.27 | |||
| CHRY | Chrysalis Investments Limited | -0.27 | -4.28 | -15.27 | -29.71 | -34.11 | -9.11 | -0.27 | -70.48 | |||
| CPI | Capita plc | +9.73 | -3.46 | -8.30 | -29.61 | -13.40 | -8.08 | -36.86 | -49.91 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.15 | +3.28 | -18.18 | -29.48 | -63.65 | -69.42 | -73.38 | -84.12 | |||
| VANQ | Vanquis Banking Group plc | -28.44 | -26.84 | -23.01 | -28.32 | -11.97 | +58.55 | -30.08 | -69.90 | |||
| GLE | MJ Gleeson plc | +0.36 | +12.83 | +20.96 | -28.24 | -23.48 | -53.05 | -35.28 | -66.38 | |||
| RCH | Reach plc | +11.92 | -12.05 | -20.96 | -28.01 | -34.10 | -55.68 | -45.37 | -88.04 | |||
| APTD | Aptitude Software Group plc | -1.01 | -10.09 | -13.27 | -27.41 | -34.88 | -47.59 | -31.71 | -67.44 | |||
| CAPD | Capital Limited | -5.63 | -6.99 | -15.11 | -26.92 | +4.97 | +7.52 | +12.50 | +19.12 | |||
| DFS | DFS Furniture plc | +3.58 | +5.47 | +14.68 | -26.65 | -14.50 | +22.04 | +15.60 | -45.57 | |||
| FOXT | Foxtons Group plc | -1.00 | -11.90 | -8.23 | -25.98 | -31.13 | -40.90 | +0.25 | -27.61 | |||
| IBST | Ibstock plc | +0.97 | +2.40 | -8.24 | -25.94 | -36.79 | -49.44 | -37.59 | -56.05 | |||
| SDY | Speedy Hire plc | +1.05 | -5.42 | -2.74 | -25.00 | -38.16 | -51.02 | -47.76 | -72.57 | |||
| FORT | Forterra plc | +2.86 | +1.18 | -12.98 | -22.71 | -32.28 | -20.65 | -24.75 | -54.70 | |||
| REC | Record Plc | -1.53 | -4.64 | -19.00 | -22.34 | -22.07 | -29.04 | -46.82 | -48.75 | |||
| BOOT | Boot (Henry) plc | -0.33 | -8.43 | -7.03 | -21.24 | -34.20 | -33.62 | -30.28 | -44.32 | |||
| FDM | FDM Group plc | +10.73 | +23.55 | +22.61 | -20.60 | +3.06 | -69.01 | -77.18 | -89.19 | |||
| ELIX | Elixirr International plc | -3.96 | -8.70 | -14.40 | -20.25 | -12.50 | +10.53 | +18.87 | +18.31 | |||
| KMR | Kenmare Resources plc | +4.00 | -1.20 | -14.64 | -19.51 | -38.82 | -39.39 | -53.45 | -53.06 | |||
| PBEE | PensionBee Group plc | +10.04 | +1.15 | -8.04 | -18.83 | -19.33 | -21.61 | +84.17 | -23.05 | |||
| GMS | Gulf Marine Services plc | +0.43 | +1.43 | -3.75 | -18.59 | -8.97 | +10.99 | +120.00 | +386.32 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.55 | -0.33 | -4.08 | -18.33 | -12.24 | -3.16 | +2.00 | -6.52 | |||
| SUS | S & U plc | -2.27 | -2.51 | +1.57 | -18.14 | +11.49 | +2.11 | -19.17 | n/a | |||
| VNH | Vietnam Holding Ltd | -0.95 | -11.30 | -14.21 | -17.80 | -14.21 | -17.15 | +6.62 | +29.75 | |||
| TPT | Topps Tiles plc | -0.28 | -1.96 | -3.84 | -16.63 | -5.65 | -19.86 | -35.00 | -48.68 | |||
| CLI | CLS Holdings plc | -0.19 | +12.35 | +7.84 | -16.45 | -20.76 | -43.15 | -62.64 | -79.45 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.94 | -5.00 | -15.24 | -15.87 | -27.50 | -24.25 | -54.85 | -58.55 | |||
| OTB | On The Beach Group plc | +6.98 | +6.98 | +14.44 | -14.61 | -30.48 | +26.18 | +110.82 | -42.46 | |||
| MARS | Marstons plc | +4.84 | +2.16 | +0.78 | -13.91 | +21.64 | +28.71 | +65.61 | -37.95 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.13 | -2.13 | -5.48 | -13.57 | +16.29 | +18.62 | -5.69 | +9.81 | |||
| SHI | Sig plc | +3.16 | +7.59 | +6.25 | -12.28 | -40.14 | -65.45 | -70.79 | -81.34 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.21 | +2.46 | -12.28 | +0.81 | +5.71 | +5.26 | +21.95 | |||
| PCTN | Picton Property Income Limited | +1.94 | +3.38 | -4.79 | -11.45 | -6.01 | +0.82 | +4.26 | -20.20 | |||
| BRK | Brooks Macdonald Group | +0.71 | +13.60 | +1.79 | -11.25 | -20.67 | -29.70 | -32.38 | -41.68 | |||
| VP. | Vp plc | +3.45 | -1.23 | -2.04 | -11.11 | -20.00 | -28.36 | -17.24 | -49.47 | |||
| NXR | Norcros plc | +0.96 | +7.82 | +12.81 | -10.96 | +8.56 | +37.83 | +88.13 | +7.09 | |||
| SEC | Strategic Equity Capital plc | +1.69 | +0.28 | +2.55 | -10.84 | -3.47 | -4.49 | +13.13 | +22.30 | |||
| CYN | CQS Natural Resources Growth and Income plc | -3.56 | +2.33 | -10.89 | -9.97 | +60.73 | +90.27 | +96.65 | +152.33 | |||
| HSW | Hostelworld Group plc | +0.48 | -5.80 | -0.94 | -9.83 | -10.97 | -27.49 | -18.85 | +7.43 | |||
| PRTC | Puretech Health plc | -3.08 | -12.95 | -6.27 | -9.67 | -17.40 | -31.66 | -47.43 | -62.80 | |||
| STVG | STV Group plc | -2.12 | -2.35 | +5.05 | -9.57 | -19.38 | -61.76 | -50.94 | -71.51 | |||
| LTI | Lindsell Train Investment Trust plc | +3.60 | -0.69 | -3.68 | -9.43 | -32.08 | -29.50 | -43.94 | -64.44 | |||
| PINE | Pinewood Technologies Group plc | +37.26 | +62.03 | +72.06 | -8.69 | -6.91 | +22.27 | +2,408.73 | +2,294.44 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.56 | -1.65 | -3.60 | -8.39 | +4.29 | +35.79 | -5.14 | -53.15 | |||
| ECEL | Eurocell plc | +0.87 | +5.45 | +11.00 | -8.30 | -20.55 | -25.16 | +3.11 | -57.04 | |||
| ARR | Aurora UK Alpha Plc | +2.86 | +1.61 | +7.23 | -7.69 | -0.40 | -8.03 | +18.31 | +14.03 | |||
| LSL | LSL Property Services Plc | +1.24 | +18.93 | +10.86 | -7.55 | -17.51 | -28.99 | -13.43 | -41.81 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.00 | -0.47 | +3.41 | -7.14 | -3.48 | -15.96 | +12.15 | -38.16 | |||
| RM. | RM plc | +6.06 | +6.06 | -1.41 | -6.67 | -3.92 | +17.01 | +18.21 | -60.80 | |||
| RMMC | River UK Micro Cap Red | +1.30 | +0.00 | +1.74 | -6.40 | +20.00 | +26.83 | +63.07 | -21.21 | |||
| ECOR | Ecora Royalties plc | +3.17 | -0.29 | -0.44 | -5.79 | +93.49 | +111.11 | +21.49 | +0.88 | |||
| FAS | Fidelity Asian Values plc | +2.06 | +6.07 | -4.19 | -5.41 | +4.95 | +20.98 | +12.08 | +22.98 | |||
| RGL | Regional REIT Ltd | -0.51 | +4.64 | +11.88 | -5.27 | -21.39 | -28.68 | -78.23 | -89.04 | |||
| RECI | Real Estate Credit Investments Ltd | +1.29 | -0.42 | -0.42 | -5.24 | -7.48 | -4.86 | -3.29 | -22.70 | |||
| RWA | Robert Walters plc | +4.39 | +41.67 | +25.26 | -4.80 | -25.16 | -67.66 | -70.90 | -82.19 | |||
| CCR | C & C Group plc | +2.77 | +10.43 | -11.73 | -4.77 | -41.02 | -34.80 | -27.41 | -56.17 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.48 | +0.30 | +0.30 | -4.61 | +12.20 | +40.85 | +60.68 | n/a | |||
| JIGI | JPMorgan India Growth & Income plc | +4.20 | +0.00 | +6.82 | -4.49 | -17.01 | -13.47 | +6.31 | +19.39 | |||
| GOT | Global Opportunities Trust plc | -3.29 | -1.67 | -1.82 | -4.44 | +0.00 | +9.86 | +7.67 | +11.76 | |||
| WIL | Wilmington plc | +3.99 | +2.50 | +22.65 | -3.69 | -13.29 | -26.79 | -7.42 | +31.05 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.80 | +8.40 | +4.19 | -3.50 | -33.64 | -41.04 | -46.96 | -51.46 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.96 | -3.48 | -2.04 | -3.48 | -12.17 | -7.54 | +3.33 | +25.48 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.99 | +0.98 | -1.60 | -3.45 | +15.36 | +67.85 | +28.87 | -28.37 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.81 | +1.50 | -4.52 | -3.15 | -2.31 | +24.04 | +40.83 | +50.89 | |||
| FVA | Fevara Plc | -10.20 | -2.94 | -0.75 | -2.94 | -6.38 | -6.05 | -7.53 | -16.46 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.58 | -2.30 | -0.87 | -2.30 | -1.16 | -0.87 | +4.62 | -10.53 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.93 | -1.61 | +3.98 | -2.24 | -4.69 | -7.20 | +0.33 | -6.82 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +0.85 | -0.50 | -1.82 | -2.78 | -29.17 | -21.71 | -30.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.58 | +0.35 | +1.53 | -1.37 | -0.46 | +2.62 | +15.55 | -10.40 | |||
| AEWU | AEW UK REIT plc | +1.72 | +2.11 | +3.50 | -1.30 | -1.30 | +14.13 | +6.71 | +4.10 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.20 | +3.02 | +3.97 | -1.16 | -2.29 | -3.95 | +19.95 | -28.43 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.69 | -1.14 | -8.90 | -1.14 | +43.21 | +50.65 | +45.24 | +93.33 | |||
| PRV | Porvair plc | +1.69 | +4.71 | +17.22 | -0.71 | +14.05 | +29.85 | +32.29 | +36.13 | |||
| MACF | MacFarlane Group plc | +3.92 | +13.31 | +13.49 | -0.69 | -28.36 | -43.70 | -35.87 | -36.16 | |||
| STS | STS Global Income & Growth Trust plc | +2.65 | +3.11 | +4.98 | -0.43 | -6.07 | +4.98 | +3.57 | +9.43 | |||
| CVCG | CVC Income & Growth Limited | -0.62 | +2.14 | +3.46 | -0.42 | +0.42 | +2.14 | +19.98 | +12.21 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.44 | -2.88 | -0.39 | -0.39 | -4.17 | -4.89 | +9.05 | -8.33 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.24 | +4.75 | +5.88 | -0.15 | +5.23 | -8.56 | +24.59 | -16.18 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.87 | +0.79 | +0.79 | +0.53 | +15.45 | +29.59 | +29.59 | +63.52 | |||
| AFL | Artemis UK Future Leaders plc | +3.46 | +10.84 | +14.26 | +0.65 | +2.24 | -16.72 | -7.28 | -37.54 | |||
| ANII | Aberdeen New India Investmen Trust | +2.84 | +0.84 | +7.42 | +1.12 | -8.82 | -10.84 | +30.22 | +27.02 | |||
| MCB | McBride plc | +1.76 | +3.97 | +3.84 | +1.12 | +31.44 | +22.88 | +366.76 | +92.64 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.20 | +3.48 | +7.50 | +1.57 | -0.26 | -1.15 | +9.48 | -0.51 | |||
| OIG | Oryx International Growth Fund | +0.59 | +2.21 | +0.40 | +1.60 | -3.61 | -9.29 | +14.93 | -31.17 | |||
| CTHT | CT Healthcare Trust plc | -0.27 | +6.59 | +8.66 | +1.68 | +25.73 | -1.62 | -4.96 | -24.72 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.97 | +4.32 | +2.28 | +1.95 | +5.02 | +6.80 | +10.18 | -0.63 | |||
| AT. | Ashtead Technology Holdings Plc | -7.53 | -0.72 | -13.55 | +1.98 | +23.02 | -51.36 | +4.18 | n/a | |||
| CREI | Custodian Property Income REIT plc | -1.81 | -1.14 | +3.34 | +2.12 | +7.31 | +12.47 | -1.03 | -17.52 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.23 | +1.18 | +3.62 | +2.14 | +7.46 | -4.24 | +7.25 | -38.01 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.20 | -2.91 | -7.22 | +2.24 | +13.86 | +68.40 | +115.76 | -66.69 | |||
| TRI | Trifast | -1.28 | +9.69 | +22.22 | +2.39 | -3.75 | +1.58 | -13.48 | -45.96 | |||
| FSJ | James Fisher & Sons plc | -5.36 | -0.65 | +0.88 | +2.46 | +25.75 | +35.40 | +15.47 | -50.32 | |||
| MSLH | Marshalls Plc | +7.51 | +6.87 | +22.37 | +2.49 | -20.84 | -54.33 | -41.96 | -78.06 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.83 | +6.90 | +7.20 | +2.57 | +12.28 | +14.31 | +38.50 | +6.01 | |||
| MIGO | Migo Opportunities Trust Plc | -0.12 | -0.12 | +2.51 | +2.90 | +9.08 | +13.95 | +29.89 | +13.79 | |||
| NAVF | Nippon Active Value Fund plc | +3.64 | +3.17 | -0.87 | +3.17 | +9.09 | +31.79 | +56.70 | +91.60 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.58 | +0.00 | +9.15 | +3.21 | -3.88 | +0.63 | -17.65 | -37.17 | |||
| HLCL | Helical plc | +1.87 | +4.28 | +4.49 | +3.41 | -12.66 | -11.70 | -26.34 | -56.04 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.55 | +4.02 | +6.16 | +3.72 | +7.42 | +5.54 | +20.67 | +11.04 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.41 | -4.49 | +2.66 | +3.91 | +4.42 | -5.56 | +9.25 | +0.47 | |||
| CHI | CT UK High Income Trust plc | +4.68 | +3.07 | +14.63 | +3.98 | +14.08 | +24.67 | +46.88 | +19.90 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.54 | +1.11 | -0.82 | +4.29 | +1.96 | -1.88 | -17.23 | -26.93 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.45 | -1.13 | +4.49 | +4.49 | -2.24 | +22.89 | +27.56 | -12.09 | |||
| VIP | Value and Indexed Property Income Trust | +0.72 | +1.93 | -0.47 | +4.58 | -1.40 | +11.94 | +4.20 | -2.76 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
