FTSE Small Cap: Performance
8,142.70
69.14 (0.86%)Day high
8,142.70
8,142.70
Day low
8,073.56
8,073.56
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -4.07 | -0.32 | -21.51 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +6.84 | -12.50 | -14.53 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +2.54 | -9.64 | -4.85 | -57.52 | -64.25 | -74.92 | -69.42 | -84.39 | |||
| RESI | Residential Secure Income REIT | +3.64 | -49.11 | -46.23 | -48.74 | -51.69 | -44.77 | -54.91 | -72.33 | |||
| FUTR | Future plc | +1.56 | +5.61 | -5.96 | -42.27 | -56.34 | -70.20 | -61.45 | -90.94 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.00 | -2.62 | -1.52 | -33.33 | -34.18 | -41.57 | -20.25 | -61.48 | |||
| VANQ | Vanquis Banking Group plc | -30.64 | -31.83 | -27.50 | -32.86 | -16.94 | +45.27 | -33.97 | -72.82 | |||
| RCH | Reach plc | -2.89 | -22.65 | -24.66 | -31.61 | -36.67 | -58.85 | -46.74 | -88.77 | |||
| GCL | Geiger Counter Ltd | -5.28 | -9.74 | -23.84 | -31.36 | +25.23 | +33.01 | +52.33 | +54.44 | |||
| GLE | MJ Gleeson plc | -0.92 | +7.82 | +8.25 | -30.31 | -23.80 | -53.14 | -34.55 | -67.20 | |||
| CHRY | Chrysalis Investments Limited | -0.94 | -5.48 | -15.12 | -29.43 | -38.35 | -3.14 | +2.21 | -69.76 | |||
| CPI | Capita plc | +10.14 | -14.61 | -13.92 | -29.35 | -7.64 | +5.93 | -33.93 | -49.12 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.31 | +1.93 | -17.39 | -29.10 | -60.17 | -69.84 | -72.86 | -84.43 | |||
| FDM | FDM Group plc | -6.81 | +7.88 | +6.48 | -28.66 | -3.36 | -72.62 | -78.01 | -90.46 | |||
| FOXT | Foxtons Group plc | -4.73 | -13.15 | -12.36 | -28.41 | -34.31 | -40.16 | +0.79 | -28.54 | |||
| DFS | DFS Furniture plc | +2.14 | +7.52 | +14.86 | -27.41 | -10.06 | +20.98 | +30.00 | -46.04 | |||
| APTD | Aptitude Software Group plc | +1.28 | +0.25 | -14.44 | -26.48 | -33.61 | -45.17 | -31.08 | -67.24 | |||
| SDY | Speedy Hire plc | +0.42 | -5.00 | -2.36 | -25.78 | -39.30 | -50.33 | -48.51 | -73.39 | |||
| CAPD | Capital Limited | +0.81 | -8.02 | -13.59 | -24.96 | +7.78 | +16.05 | +16.32 | +20.24 | |||
| REC | Record Plc | -2.89 | -5.00 | -23.33 | -24.91 | -21.12 | -30.85 | -47.35 | -45.92 | |||
| IBST | Ibstock plc | +2.17 | +0.52 | -7.09 | -24.13 | -35.07 | -45.99 | -37.44 | -56.40 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.43 | -4.92 | -12.56 | -22.60 | -16.35 | -9.94 | -0.11 | -9.66 | |||
| BOOT | Boot (Henry) plc | -3.53 | -7.67 | -8.79 | -22.02 | -33.41 | -31.90 | -29.34 | -43.63 | |||
| ELIX | Elixirr International plc | -2.17 | -8.41 | -12.95 | -20.00 | -13.42 | +8.97 | +21.54 | +14.91 | |||
| PBEE | PensionBee Group plc | +4.00 | +1.56 | -10.96 | -19.75 | -19.75 | -19.25 | +82.58 | -21.64 | |||
| KMR | Kenmare Resources plc | +3.66 | +2.59 | -17.33 | -19.35 | -39.36 | -38.89 | -51.94 | -52.86 | |||
| FORT | Forterra plc | +6.62 | +4.77 | -7.64 | -18.08 | -26.62 | -16.67 | -17.43 | -52.46 | |||
| SUS | S & U plc | -0.26 | -1.27 | -0.77 | -17.93 | +11.78 | +3.73 | -18.96 | n/a | |||
| TPT | Topps Tiles plc | +1.76 | +2.66 | -3.07 | -17.58 | -0.29 | -20.05 | -30.18 | -52.20 | |||
| GMS | Gulf Marine Services plc | +1.51 | +2.84 | -3.09 | -17.09 | -7.29 | +5.43 | +118.84 | +364.69 | |||
| VNH | Vietnam Holding Ltd | +6.35 | -7.83 | -13.35 | -16.75 | -13.00 | -14.52 | +6.71 | +21.37 | |||
| CLI | CLS Holdings plc | +0.97 | +9.53 | +4.60 | -16.45 | -20.03 | -42.53 | -62.75 | -79.29 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.76 | -4.58 | -15.96 | -15.50 | -28.44 | -23.79 | -51.53 | -58.55 | |||
| MARS | Marstons plc | -0.96 | -3.02 | +2.19 | -14.90 | +22.97 | +31.46 | +71.05 | -37.51 | |||
| VP. | Vp plc | -5.54 | -4.17 | -1.29 | -14.81 | -23.33 | -32.35 | -17.86 | -52.03 | |||
| OTB | On The Beach Group plc | +3.52 | +5.96 | +14.74 | -13.97 | -27.68 | +32.30 | +124.82 | -42.39 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.84 | -3.04 | -6.43 | -13.36 | +18.23 | +20.64 | -4.49 | +13.39 | |||
| PCTN | Picton Property Income Limited | +0.00 | +0.28 | -7.56 | -13.13 | -6.73 | -5.01 | +2.27 | -21.63 | |||
| PRTC | Puretech Health plc | -5.41 | -3.99 | -16.86 | -12.84 | -16.38 | -29.20 | -44.92 | -64.66 | |||
| BRK | Brooks Macdonald Group | -1.75 | +8.08 | -1.75 | -12.19 | -21.94 | -30.10 | -32.45 | -41.46 | |||
| CTPE | CT Private Equity Trust Plc | +1.20 | +2.43 | +2.85 | -11.23 | +2.02 | +8.82 | +5.20 | +14.09 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +1.43 | -7.49 | -10.69 | -32.22 | -29.35 | -42.77 | -66.69 | |||
| RWA | Robert Walters plc | +0.00 | +31.76 | +17.65 | -10.40 | -21.13 | -69.89 | -70.83 | -82.95 | |||
| SEC | Strategic Equity Capital plc | +2.10 | +0.55 | +0.83 | -10.34 | -2.41 | -3.45 | +15.01 | +21.13 | |||
| PINE | Pinewood Technologies Group plc | +2.15 | +40.23 | +61.13 | -9.53 | -11.23 | +25.40 | +2,259.12 | +2,382.56 | |||
| SHI | Sig plc | +0.00 | +8.91 | +12.82 | -9.18 | -37.14 | -62.47 | -68.90 | -81.32 | |||
| NXR | Norcros plc | +3.17 | +8.33 | +14.84 | -8.71 | +14.44 | +41.92 | +107.01 | +11.30 | |||
| HSW | Hostelworld Group plc | +2.88 | -0.93 | +0.00 | -8.55 | -9.32 | -22.46 | -19.85 | +10.08 | |||
| RMMC | River UK Micro Cap Red | -0.86 | +0.00 | +4.07 | -8.00 | +17.35 | +24.32 | +59.72 | -22.56 | |||
| LSL | LSL Property Services Plc | +0.83 | +16.19 | +9.91 | -7.92 | -14.39 | -29.28 | -11.59 | -43.78 | |||
| FVA | Fevara Plc | -9.71 | -8.06 | -5.82 | -7.72 | -16.33 | -9.71 | -13.00 | -19.94 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.63 | -2.42 | -8.52 | -7.47 | -2.72 | +0.00 | -17.01 | -60.54 | |||
| STVG | STV Group plc | +0.24 | +3.90 | +3.40 | -7.39 | -16.47 | -61.13 | -49.76 | -70.82 | |||
| CYN | CQS Natural Resources Growth and Income plc | +0.00 | +5.83 | -9.93 | -7.16 | +73.68 | +100.28 | +103.36 | +160.22 | |||
| CCR | C & C Group plc | -2.13 | +13.71 | -14.96 | -7.16 | -41.77 | -36.03 | -27.09 | -56.34 | |||
| ECEL | Eurocell plc | +1.29 | +4.91 | +15.76 | -7.11 | -20.07 | -21.67 | +6.82 | -56.16 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -0.43 | -3.75 | -6.85 | -9.06 | -5.71 | -5.33 | -24.76 | |||
| ECOR | Ecora Royalties plc | +3.36 | -1.02 | +0.59 | -6.75 | +102.69 | +114.58 | +22.87 | +1.35 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.87 | +0.00 | -2.15 | -6.51 | +9.64 | +38.30 | -4.04 | -52.52 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.92 | -7.25 | -4.12 | -6.23 | -13.51 | -10.49 | +0.99 | +20.47 | |||
| ARR | Aurora UK Alpha Plc | +3.64 | +0.99 | +7.56 | -6.23 | +3.23 | -4.48 | +20.47 | +16.36 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | -1.21 | -1.21 | -6.05 | +12.80 | +39.32 | +57.49 | n/a | |||
| FAS | Fidelity Asian Values plc | +0.68 | +3.51 | -5.75 | -6.05 | +6.12 | +20.41 | +11.74 | +19.43 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.08 | -2.94 | -5.17 | -5.44 | -4.90 | +25.71 | +40.13 | +45.37 | |||
| RGL | Regional REIT Ltd | -1.02 | +2.86 | +4.64 | -5.27 | -19.44 | -23.32 | -79.16 | -88.98 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.41 | +5.59 | +3.92 | -4.66 | -34.09 | -40.27 | -47.77 | -51.86 | |||
| WIL | Wilmington plc | +1.79 | +8.37 | +19.75 | -4.36 | -18.10 | -26.92 | -4.36 | +31.34 | |||
| TMIP | Taylor Maritime Limited | -1.69 | -3.97 | +0.69 | -4.29 | -4.92 | -30.12 | -20.55 | -31.76 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | +0.00 | -0.32 | -3.76 | +17.62 | +65.72 | +30.08 | -29.26 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.62 | +1.01 | +7.91 | -3.74 | -16.97 | -11.94 | +7.66 | +17.04 | |||
| RM. | RM plc | +2.53 | +7.29 | +5.29 | -3.33 | -3.33 | +19.76 | +42.96 | -59.40 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.14 | -1.51 | +0.77 | -2.35 | -3.38 | -5.09 | +1.67 | -6.73 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.58 | -0.58 | -2.30 | -0.58 | -0.73 | +4.29 | -9.57 | |||
| STS | STS Global Income & Growth Trust plc | -0.44 | -0.87 | +3.17 | -2.15 | -6.56 | +3.64 | +4.35 | +6.29 | |||
| GOT | Global Opportunities Trust plc | -0.15 | +2.00 | -1.19 | -2.07 | +2.48 | +12.59 | +13.36 | +14.53 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.00 | +1.27 | -6.61 | -2.04 | +7.14 | +62.71 | +104.95 | -68.21 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | -0.35 | +2.14 | -1.60 | -0.92 | +3.61 | +14.67 | -10.60 | |||
| NCYF | CQS New City High Yield Fund Ltd | -4.39 | -3.28 | -0.99 | -1.38 | -0.60 | -2.53 | +11.83 | -8.58 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.78 | +0.59 | +3.85 | -0.97 | -1.92 | -1.54 | +20.75 | -29.72 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.58 | +1.80 | +5.59 | -0.73 | +4.29 | -3.68 | +24.54 | -17.68 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.57 | +0.00 | -10.26 | -0.57 | +46.44 | +51.52 | +48.94 | +94.23 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.04 | +0.00 | +0.80 | +0.26 | +16.21 | +31.72 | +30.14 | +62.39 | |||
| CVCG | CVC Income & Growth Limited | +0.21 | +0.84 | +3.88 | +0.42 | +0.42 | +3.21 | +19.31 | +15.31 | |||
| FSJ | James Fisher & Sons plc | -4.66 | -2.81 | -7.98 | +0.45 | +23.29 | +33.93 | +10.84 | -49.44 | |||
| CTHT | CT Healthcare Trust plc | -0.41 | +6.67 | +8.27 | +0.56 | +27.66 | -2.31 | -4.51 | -26.15 | |||
| AFL | Artemis UK Future Leaders plc | +1.97 | +10.35 | +12.59 | +0.78 | +4.43 | -14.88 | -6.27 | -39.41 | |||
| AEWU | AEW UK REIT plc | +2.44 | +3.22 | +5.42 | +0.93 | +3.42 | +16.95 | +10.89 | +4.61 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.00 | +3.03 | +5.06 | +1.08 | +9.36 | +18.35 | +34.05 | +3.60 | |||
| OIG | Oryx International Growth Fund | +0.59 | +2.83 | +1.20 | +1.60 | -4.69 | -12.71 | +14.93 | -31.17 | |||
| ANII | Aberdeen New India Investmen Trust | +1.11 | +2.25 | +6.74 | +1.68 | -8.77 | -9.45 | +28.62 | +23.81 | |||
| MCB | McBride plc | +2.77 | -0.12 | +4.21 | +1.75 | +30.98 | +27.00 | +267.15 | +86.73 | |||
| CREI | Custodian Property Income REIT plc | -1.82 | -1.82 | +0.70 | +1.89 | +9.37 | +10.91 | -0.58 | -18.34 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.42 | +1.14 | +3.19 | +2.01 | +6.27 | +6.75 | +24.69 | +6.91 | |||
| MACF | MacFarlane Group plc | +9.05 | +12.73 | +16.30 | +2.08 | -26.20 | -40.96 | -37.45 | -37.31 | |||
| MCG | Mobico Group plc | -8.11 | -4.03 | +2.76 | +2.32 | -33.48 | -56.73 | -73.11 | -91.26 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.04 | +2.09 | +8.03 | +2.36 | +2.36 | +1.69 | +10.80 | -1.27 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.15 | +0.00 | +3.37 | +2.38 | +6.97 | -2.27 | +7.88 | -38.40 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.27 | +3.95 | +2.27 | +2.60 | +7.48 | +10.88 | +14.49 | -0.47 | |||
| ASAI | ASA International Group Plc | -8.85 | -12.22 | +11.79 | +2.60 | +89.60 | +178.01 | +189.02 | +119.44 | |||
| CHI | CT UK High Income Trust plc | +1.09 | +3.34 | +13.17 | +2.65 | +12.62 | +20.52 | +41.46 | +18.37 | |||
| PRV | Porvair plc | +5.81 | +6.59 | +19.73 | +2.82 | +16.53 | +35.29 | +39.62 | +40.06 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | +0.00 | +2.63 | +3.02 | +9.36 | +13.30 | +30.05 | +13.93 | |||
| HLCL | Helical plc | +1.01 | +4.17 | +8.70 | +3.41 | -9.91 | -11.31 | -21.26 | -55.65 | |||
| HHI | Henderson High Income Trust plc | -0.97 | +1.87 | +4.35 | +3.82 | +13.65 | +24.96 | +24.58 | +16.91 | |||
| VIP | Value and Indexed Property Income Trust | +2.07 | +1.69 | +0.48 | +4.09 | -0.71 | +9.38 | +3.70 | -3.89 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.08 | -0.82 | -1.08 | +4.29 | +8.96 | -2.28 | -12.05 | -25.96 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.58 | -3.86 | +4.49 | +4.49 | -0.29 | +24.64 | +30.61 | -13.18 | |||
| IEM | Impax Environmental Markets plc | -0.81 | -5.09 | -1.27 | +4.63 | +9.58 | +10.85 | +6.19 | -12.36 | |||
| SCF | Schroder Income Growth Fund plc | +1.36 | +3.05 | +5.38 | +4.79 | +19.23 | +29.39 | +31.68 | +18.66 | |||
| RKW | Rockwood Strategic Plc | -0.94 | -0.31 | +8.93 | +5.32 | +9.69 | +15.90 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
