We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,475.15
-35.86 (-0.48%)
Day high
7,564.16
Day low
7,472.59

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
TBTG The Beauty Tech Group plc -3.16 -9.51 -2.82 n/a n/a n/a n/a n/a
VID Videndum plc -30.56 -80.77 -92.09 -95.34 -97.09 -99.14 -99.71 -99.78
SYNT Synthomer plc -8.09 -14.16 -69.95 -72.57 -84.90 -92.37 -98.13 -99.46
ADIG Abrdn Diversified Income & Growth Trust +2.91 -50.09 -49.82 -69.04 -70.64 -80.62 -83.03 -84.85
EVOK Evoke Plc -3.00 -7.41 +25.28 -50.89 -59.35 -66.42 -53.27 -91.75
DGI9 Digital 9 Infrastructure plc +2.13 -0.19 -6.06 -40.79 -42.34 -76.73 -92.96 n/a
CARD Card Factory plc -5.80 -10.10 -8.58 -39.59 -22.06 -29.73 -23.62 -11.80
OTB On The Beach Group plc -14.98 -15.42 -27.48 -35.60 -28.41 +14.88 +20.35 -62.22
KMR Kenmare Resources plc -11.72 -18.85 -7.05 -33.54 -50.87 -29.43 -51.99 -45.90
RWA Robert Walters plc -13.79 -27.80 -31.69 -31.69 -62.37 -78.45 -82.92 -84.95
NESF NextEnergy Solar Fund Ltd -18.04 -11.39 -11.03 -30.83 -36.07 -39.20 -57.22 -54.48
MACF MacFarlane Group plc -2.40 -12.16 -9.47 -30.56 -37.50 -51.49 -36.59 -38.68
MCG Mobico Group plc -11.02 -12.33 -15.04 -30.10 -67.30 -70.69 -82.95 -93.52
HEAD Headlam Group plc +4.26 +3.28 -13.02 -26.74 -55.18 -75.64 -85.77 -90.33
MOTR Motorpoint plc -4.85 -11.87 -9.93 -26.65 -0.41 -5.41 -7.20 -53.95
CRST Crest Nicholson Holdings plc -7.23 -28.10 -11.99 -25.43 -23.63 -48.04 -44.06 -69.51
TET Treatt plc -1.46 -3.79 -0.98 -23.97 -47.14 -46.86 -63.88 -79.58
ELIX Elixirr International plc -11.68 -9.36 -23.27 -23.83 -20.51 +7.83 +27.05 +57.36
APTD Aptitude Software Group plc +1.77 -2.13 -20.96 -22.82 -26.75 -31.34 -38.01 -62.30
VP. Vp plc +3.79 -5.01 -10.58 -21.19 -14.68 -16.22 -33.57 -45.36
XAR Xaar +4.55 -0.86 +12.75 -20.42 +94.92 +2.68 -31.14 -23.08
GLE MJ Gleeson plc -4.89 -14.12 -26.45 -20.22 -38.59 -44.49 -26.63 -63.50
BRK Brooks Macdonald Group -7.96 -13.99 -10.25 -19.94 +1.05 -20.82 -16.47 -30.19
LSL LSL Property Services Plc -2.12 -8.33 -10.47 -19.51 -12.83 -12.17 -9.41 -21.96
RGL Regional REIT Ltd -0.70 -7.24 -3.24 -19.10 -8.10 -38.31 -82.83 -87.36
ASC ASOS plc -5.86 -17.52 -12.90 -18.67 -2.92 -32.15 -68.41 -95.84
PAY Paypoint Plc -4.21 -0.55 +14.23 -18.39 -11.94 +12.58 +17.93 -6.51
FSFL Foresight Solar Fund Ltd -2.15 +0.95 -1.40 -18.36 -21.96 -29.41 -41.86 -38.55
TRI Trifast -3.43 -16.54 -4.52 -18.16 +2.74 -7.40 -2.03 -50.29
ASLI Abrdn European Logistics Income Plc +3.40 +0.92 +7.45 -17.96 -51.42 -54.93 -61.68 -74.03
FOXT Foxtons Group plc -0.32 -5.42 -19.90 -17.37 -24.76 -13.58 +19.85 -26.41
RSE Riverstone Energy Ltd +1.08 +3.17 +2.47 -16.70 +9.04 -21.10 +28.97 +164.78
SHI Sig plc -6.19 -18.06 -19.70 -16.44 -35.76 -72.26 -79.80 -80.77
BOOT Boot (Henry) plc -1.66 -10.10 -19.82 -16.43 -13.59 -2.20 -18.35 -37.54
IGC India Capital Growth Fund Ltd +0.00 -10.56 -15.29 -16.28 -4.64 -6.49 +18.03 +49.22
FORT Forterra plc -0.97 -16.15 -9.75 -15.10 +0.62 -6.54 -18.91 -40.62
LTI Lindsell Train Investment Trust plc +0.66 -2.56 -6.46 -14.97 -26.57 -23.81 -40.97 -55.29
ECEL Eurocell plc -4.70 -11.51 -13.23 -14.89 -23.63 -2.62 -20.92 -52.75
ANII Aberdeen New India Investmen Trust -2.58 -9.57 -11.69 -14.36 -2.58 +5.92 +32.81 +26.39
LIO Liontrust Asset Management +0.97 +4.44 -0.38 -13.81 -35.89 -60.67 -75.05 -80.60
SFR Severfield plc +1.10 -5.80 -2.82 -13.75 +17.95 -47.13 -54.00 -65.06
SST Scottish Oriental Smaller Companies Trust plc -2.30 -6.93 -6.42 -12.37 -8.93 -3.04 +8.51 +27.50
CLI CLS Holdings plc -16.55 -15.42 -16.41 -11.97 -30.07 -45.56 -62.67 -78.74
REC Record Plc -4.35 -7.69 -1.12 -11.71 +3.53 -21.66 -38.75 -17.76
MNL Manchester & London Inv Tst plc -2.04 -2.29 -4.00 -11.32 +18.89 +12.94 +116.95 +30.17
ORIT Octopus Renewables Infrastructure Trust plc +1.41 +4.36 -3.53 -11.01 -12.77 -27.06 -37.68 -48.05
HSW Hostelworld Group plc +1.94 -4.11 -13.22 -10.26 -14.98 -38.24 -27.49 +22.95
MTE Montanaro European Smaller Companies Trust plc -2.22 -6.08 -5.50 -9.12 -0.64 +8.04 +16.87 -4.92
BMS Braemar Plc +2.86 +10.38 +6.85 -8.59 -1.89 -13.01 -21.05 +10.38
EOT European Opportunities Trust plc -2.19 -2.08 -3.31 -8.52 -5.46 -2.64 +15.85 +20.97
RCH Reach plc -0.65 -13.92 +11.27 -8.52 -21.54 -17.85 -16.62 -71.86
PCA Palace Capital plc +0.00 -6.57 +2.31 -8.29 -7.01 -11.56 -8.29 -13.48
STVG STV Group plc -2.78 -7.89 +0.96 -7.89 -36.75 -51.16 -59.62 -68.75
VNH Vietnam Holding Ltd -0.68 -8.10 -0.27 -7.63 -5.47 -1.89 +36.98 +74.52
HLCL Helical plc -2.13 -0.10 +4.10 -7.53 -1.43 -6.63 -40.40 -53.71
GSF Gore Street Energy Storage Fund plc +0.39 -5.71 -6.91 -6.57 -0.39 -24.71 -49.00 -51.70
MGCI M&G Credit Income Investment Trust plc -3.68 -5.72 -6.12 -6.51 -6.51 -5.32 -5.32 -4.30
RESI Residential Secure Income REIT -2.59 -4.71 -9.93 -6.41 -10.85 +2.33 -19.33 -43.44
AUSC Aberdeen UK Smaller Companies Growth Trust Plc -2.02 -6.74 -3.97 -6.20 +0.00 +9.26 +15.38 -16.84
CVCG CVC Income & Growth Limited -3.45 -3.66 -5.08 -5.88 -7.44 +6.67 +11.44 +12.68
SEC Strategic Equity Capital plc -1.23 -10.60 -2.03 -5.84 +21.24 +16.56 +25.00 +37.31
FXPO Ferrexpo plc -6.30 -30.67 -31.90 -5.77 -36.90 -1.29 -58.73 -86.16
RMII RM Infrastructure Income plc -4.07 -5.98 -8.53 -5.60 -19.18 -21.59 -26.71 -31.99
RECI Real Estate Credit Investments Ltd -4.31 -3.94 +0.41 -5.43 -1.61 +1.67 -10.62 -10.29
AFL Artemis UK Future Leaders plc -3.51 -7.91 -8.40 -5.37 -0.72 -17.63 -21.03 -34.94
ATG Auction Technology Group plc +0.16 +1.64 +6.88 -5.34 -46.09 -48.93 -51.93 -62.35
RM. RM plc -1.55 -5.94 -13.64 -5.00 -5.47 +75.93 +46.15 -56.02
MWY Mid Wynd International Investment Trust Plc -0.82 -1.36 -5.48 -4.74 -2.16 -5.97 +9.04 +1.69
SERE Schroder European Real Estate Investment Trust plc -0.96 -2.67 +1.31 -4.62 -8.28 -4.62 -24.94 -35.42
STS STS Global Income & Growth Trust plc -1.49 -2.73 -4.34 -4.34 -3.14 +6.19 +8.18 +19.64
PBEE PensionBee Group plc -6.45 -5.84 -8.52 -4.29 -0.68 +47.96 +52.95 n/a
SMIF TwentyFour Select Monthly Income Fund Limited -1.41 -4.75 -3.66 -4.10 -3.22 +4.08 +15.03 -10.62
BGEU Baillie Gifford European Growth Trust Plc -2.94 -4.35 -6.60 -3.88 +1.23 +1.43 +9.51 -28.16
OIG Oryx International Growth Fund -0.39 -9.50 +3.91 -3.81 +20.24 +8.37 +6.99 -15.27
MMIT Mobius Investment Trust plc +0.36 -1.74 +3.68 -3.42 +7.22 +2.55 +6.82 +23.68
NCYF CQS New City High Yield Fund Ltd -3.12 -3.31 -2.55 -3.31 -2.93 -2.55 -0.60 +3.54
SDY Speedy Hire plc -3.72 -12.35 -12.52 -3.08 +9.45 -5.98 -35.58 -66.67
BGUK Baillie Gifford UK Growth Trust plc -2.53 -2.77 -6.76 -2.77 +6.04 +18.70 +20.17 -17.52
IGET Invesco Global Equity Income Trust plc -2.49 -7.11 -3.81 -2.75 +8.28 +35.77 +45.87 +69.71
ARR Aurora UK Alpha Plc -0.82 -9.36 -9.36 -2.42 +2.54 -0.41 +14.69 +12.04
BGCG Baillie Gifford China Growth Trust plc -2.30 -4.49 -1.32 -2.30 +6.43 +54.40 +14.84 -40.87
JUSC JPMorgan US Smaller Companies Investment Trust plc -1.02 -7.40 -2.76 -2.02 -5.13 -3.72 -1.77 -10.19
PZC PZ Cussons Plc -5.13 -16.19 -1.07 -1.73 -5.37 -14.15 -56.88 -71.86
JUGI JPMorgan UK Small Cap Growth & Income plc -3.65 -10.33 +0.16 -1.71 +12.01 +9.69 +21.92 -12.43
BIPS Invesco Bond Income Plus Limited -0.58 -1.43 -1.15 -1.43 +0.00 -0.58 +5.83 -8.24
VIP Value and Indexed Property Income Trust -0.25 -2.85 -2.00 -0.88 +4.39 +12.14 -5.19 -8.72
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +0.87 -6.05 -6.24 -0.85 -17.67 +79.37 +112.79 -64.48
MTU Montanaro Uk Smaller Cos Investment Trust plc -1.21 -5.96 -1.81 -0.61 -1.41 -1.41 -11.89 -32.55
GABI GCP Asset Backed Income Fund Limited +0.00 -1.20 -2.22 -0.30 -0.30 -2.94 -9.59 -27.95
ZTF Zotefoams plc -2.03 -10.65 +0.00 -0.26 +47.33 +13.53 +12.54 -10.23
JCGI JPMorgan China Growth & Income Plc -0.52 -1.19 +1.22 -0.17 +3.39 +35.28 -8.24 -56.40
HFD Halfords -3.97 -9.97 -3.97 -0.15 +11.17 -14.47 -21.96 -60.12
ESNT Essentra Plc +3.24 -6.87 +0.30 +0.10 -15.76 -42.37 -53.79 -65.30
CPI Capita plc -7.62 -27.70 -34.66 +0.39 +22.06 +25.22 -52.37 -63.89
AJOT AVI Japan Opportunity Trust Plc +0.00 -2.44 +6.51 +0.56 +11.11 +39.53 +46.94 +63.64
ENRG VH Global Energy Infrastructure Plc +1.44 -1.95 +8.98 +0.57 +18.12 -1.68 -30.30 -30.98
AEWU AEW UK REIT plc -0.94 -3.30 -2.77 +0.76 +2.73 +17.11 +11.30 +28.85
PCFT Polar Capital Global Financials Trust plc -1.17 -8.03 -5.99 +0.95 +9.28 +32.33 +52.52 +34.60
LABS Life Science REIT +0.50 -4.96 +2.55 +1.01 -7.59 -3.37 -39.82 n/a
VANQ Vanquis Banking Group plc -3.68 -15.38 -4.68 +1.66 +102.95 +122.90 -50.85 -41.74
RKW Rockwood Strategic Plc -2.77 -6.95 -1.75 +2.18 +12.40 +33.81 n/a n/a
PRV Porvair plc -4.45 -9.88 -13.71 +2.24 +11.28 +16.99 +16.24 +31.77
DIG Dunedin Income Growth Investment Trust plc -1.00 -1.66 -1.33 +2.42 +3.14 +6.86 +6.86 +0.00
SOHO Social Housing REIT Plc -1.93 -8.35 +5.79 +2.44 +21.26 +20.85 +51.22 -30.78
CLIG City of London Investment Group plc +0.74 +6.01 +10.03 +2.53 +19.41 +28.89 -9.78 -18.80
RIII Rights & Issues Investment Trust plc -0.23 -3.13 +5.87 +2.61 +11.03 +2.12 +9.07 -5.46
FDM FDM Group plc -7.39 -16.58 -6.40 +3.37 -44.05 -67.51 -84.55 -88.15
CTUK CT UK Capital & Income Inv Trust plc -1.71 -5.74 +2.37 +3.60 +7.48 +12.75 +24.10 +15.00
SREI Schroder Real Estate Investment Trust Ltd -2.31 -9.29 -5.40 +3.67 -3.42 +23.00 +19.53 +24.36
BASC Brown Advisory US Smaller Companies -2.54 -4.10 -1.10 +3.86 +4.06 +2.28 +14.47 -3.93
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...