FTSE Small Cap: Performance
8,056.46
18.07 (0.22%)Day high
8,061.93
8,061.93
Day low
8,033.00
8,033.00
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -0.97 | +11.84 | +17.24 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +1.38 | -73.41 | -85.44 | -86.36 | -87.08 | -86.61 | -87.85 | -93.17 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.87 | -42.08 | -41.71 | -59.18 | -76.51 | -81.65 | -82.97 | -90.14 | |||
| CRST | Crest Nicholson Holdings plc | -0.69 | -12.84 | -20.74 | -53.54 | -62.24 | -70.47 | -67.29 | -85.56 | |||
| FUTR | Future plc | -1.62 | -11.25 | -2.54 | -35.08 | -59.75 | -72.16 | -60.25 | -92.38 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -23.39 | -28.57 | -28.03 | -33.57 | -44.12 | -39.10 | -30.40 | -71.37 | |||
| SDY | Speedy Hire plc | -11.14 | -19.96 | -20.95 | -32.66 | -35.77 | -57.68 | -55.85 | -78.42 | |||
| RCH | Reach plc | -2.61 | -4.09 | -22.35 | -32.57 | -37.60 | -58.54 | -42.42 | -89.78 | |||
| VANQ | Vanquis Banking Group plc | -4.71 | -0.75 | -26.54 | -29.68 | -26.81 | +52.02 | -34.25 | -76.83 | |||
| IBST | Ibstock plc | -6.89 | -11.78 | -13.99 | -24.33 | -41.65 | -55.52 | -45.55 | -64.38 | |||
| KMR | Kenmare Resources plc | -5.19 | -14.67 | -17.04 | -23.42 | -43.65 | -44.86 | -57.54 | -58.71 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.94 | -9.91 | -14.48 | -22.66 | -15.90 | -17.11 | -1.34 | -19.26 | |||
| FOXT | Foxtons Group plc | -4.45 | -2.14 | -19.25 | -22.34 | -35.96 | -42.06 | +0.83 | -30.74 | |||
| FDM | FDM Group plc | -1.34 | -9.31 | +2.18 | -22.17 | -17.04 | -73.91 | -81.20 | -92.42 | |||
| BOOT | Boot (Henry) plc | -6.00 | -9.03 | -14.55 | -22.10 | -33.80 | -35.62 | -28.79 | -50.87 | |||
| DFS | DFS Furniture plc | -17.28 | -14.92 | +3.88 | -22.09 | -6.29 | +12.98 | +20.72 | -50.64 | |||
| CHRY | Chrysalis Investments Limited | -3.74 | -7.34 | -10.80 | -21.85 | -45.61 | -12.48 | +8.78 | -74.01 | |||
| CAPD | Capital Limited | -2.18 | +12.68 | -0.88 | -21.68 | +23.08 | +37.59 | +41.77 | +41.06 | |||
| CLI | CLS Holdings plc | +0.21 | -4.38 | -1.68 | -20.64 | -14.57 | -47.95 | -63.07 | -80.46 | |||
| REC | Record Plc | +2.30 | -2.84 | -17.59 | -19.68 | -24.83 | -28.23 | -43.67 | -42.21 | |||
| GLE | MJ Gleeson plc | -4.81 | -9.17 | +7.14 | -19.64 | -23.37 | -56.43 | -35.38 | -70.88 | |||
| FORT | Forterra plc | -4.48 | -8.32 | +6.89 | -16.71 | -28.71 | -19.84 | -17.21 | -53.54 | |||
| MARS | Marstons plc | -5.28 | -8.03 | +1.60 | -15.24 | +25.79 | +31.90 | +54.38 | -41.08 | |||
| FSJ | James Fisher & Sons plc | -3.17 | -8.74 | -10.83 | -15.08 | +23.34 | +24.06 | +25.51 | -53.98 | |||
| PBEE | PensionBee Group plc | -5.80 | -8.45 | -2.99 | -15.03 | -14.19 | -23.08 | +85.71 | -9.22 | |||
| CPI | Capita plc | -3.49 | -5.14 | -27.51 | -15.02 | -1.39 | -5.90 | +0.06 | -66.46 | |||
| GCL | Geiger Counter Ltd | -9.09 | -2.28 | -2.44 | -15.01 | +13.85 | +50.19 | +26.32 | +11.63 | |||
| ELIX | Elixirr International plc | -5.14 | -10.06 | -15.71 | -13.74 | -24.36 | -5.60 | +9.26 | +1.72 | |||
| TPT | Topps Tiles plc | -5.44 | -6.25 | -6.78 | -13.16 | -10.08 | -29.64 | -32.93 | -52.03 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.91 | -6.38 | -4.10 | -11.53 | -8.54 | +39.37 | +4.05 | -52.84 | |||
| TMIP | Taylor Maritime Limited | -2.48 | -1.79 | -1.79 | -11.29 | -10.42 | -27.25 | -17.91 | -45.00 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.91 | -4.35 | -8.74 | -10.47 | -4.35 | -7.78 | -1.91 | -61.60 | |||
| NXR | Norcros plc | -5.45 | -10.06 | +10.07 | -10.33 | +15.69 | +29.39 | +99.32 | -2.32 | |||
| OTB | On The Beach Group plc | -5.33 | -9.19 | +12.11 | -9.84 | -34.83 | +23.23 | +72.62 | -49.71 | |||
| AT. | Ashtead Technology Holdings Plc | -1.55 | -18.46 | -21.31 | -8.88 | -4.12 | -34.77 | -16.71 | n/a | |||
| VNH | Vietnam Holding Ltd | -0.44 | +2.10 | +1.34 | -8.85 | -13.60 | -10.29 | +7.94 | +21.00 | |||
| CCR | C & C Group plc | +7.55 | +3.05 | +6.75 | -8.50 | -39.33 | -32.89 | -26.56 | -57.83 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -0.41 | -5.86 | -8.43 | -7.31 | -22.36 | +4.24 | -42.34 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.00 | +1.74 | -7.87 | -9.30 | -9.30 | -10.34 | -25.48 | |||
| APTD | Aptitude Software Group plc | -0.45 | +7.88 | -1.35 | -6.81 | -26.26 | -34.43 | -21.79 | -68.53 | |||
| LTI | Lindsell Train Investment Trust plc | +2.14 | -3.05 | -4.67 | -6.54 | -22.49 | -26.10 | -36.37 | -63.62 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.21 | +2.45 | +0.24 | -6.49 | +14.21 | +27.44 | +6.91 | +17.09 | |||
| STVG | STV Group plc | -7.34 | -3.81 | +0.50 | -6.48 | -13.68 | -60.78 | -51.21 | -71.27 | |||
| GMS | Gulf Marine Services plc | -2.27 | -5.04 | +0.89 | -6.22 | +9.17 | +16.77 | +107.81 | +337.20 | |||
| RGL | Regional REIT Ltd | +0.11 | -5.00 | +2.87 | -5.86 | -24.92 | -27.49 | -79.15 | -89.32 | |||
| GOT | Global Opportunities Trust plc | -0.74 | +1.05 | +2.27 | -5.46 | +4.49 | +15.19 | +15.98 | +19.68 | |||
| PRTC | Puretech Health plc | -1.81 | -0.67 | -6.43 | -4.63 | +4.55 | -17.99 | -41.18 | -64.99 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.75 | -0.73 | -10.93 | -4.51 | -17.84 | -16.84 | -41.17 | -58.57 | |||
| CREI | Custodian Property Income REIT plc | -1.93 | -1.93 | -6.99 | -4.47 | +2.40 | -2.40 | -0.73 | -14.80 | |||
| STS | STS Global Income & Growth Trust plc | -3.69 | -3.06 | -1.77 | -4.31 | -10.66 | -2.63 | +1.83 | +5.46 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.73 | -3.93 | +3.26 | -4.25 | -17.69 | -14.57 | -0.47 | +3.88 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.61 | -6.07 | -3.92 | -3.92 | -2.65 | +64.71 | +35.80 | -29.50 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.40 | -8.02 | +0.00 | -3.87 | -10.24 | -14.12 | -16.06 | -43.77 | |||
| AEWU | AEW UK REIT plc | -2.30 | -4.67 | -3.41 | -3.59 | -1.92 | +4.83 | +3.34 | -3.95 | |||
| CTPE | CT Private Equity Trust Plc | -0.42 | -6.00 | -4.08 | -3.49 | +1.08 | +6.58 | -7.11 | -0.53 | |||
| SUS | S & U plc | +0.50 | +2.83 | +3.36 | -3.38 | +10.19 | +8.40 | -8.88 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.57 | +2.37 | +6.79 | -3.08 | -3.08 | +27.21 | +47.86 | +42.98 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.17 | -0.29 | -2.02 | -2.31 | -2.59 | -2.02 | +3.99 | -11.72 | |||
| SEC | Strategic Equity Capital plc | -0.55 | -1.63 | -1.50 | -2.16 | -3.98 | +0.42 | +17.34 | +18.30 | |||
| NAVF | Nippon Active Value Fund plc | +0.44 | +0.88 | +5.02 | -2.13 | +4.07 | +32.18 | +56.46 | +73.58 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.88 | -1.53 | -1.74 | -1.96 | -5.65 | -5.55 | +1.35 | -7.96 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.09 | -4.03 | +0.73 | -1.00 | +3.75 | +4.38 | +19.76 | +5.66 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.55 | +0.55 | -1.60 | -0.54 | +42.08 | +68.42 | +58.21 | +107.67 | |||
| LIVE | Living REIT Plc | -2.44 | -5.26 | +1.69 | -0.41 | +2.27 | +12.50 | +25.87 | -30.77 | |||
| FAS | Fidelity Asian Values plc | -0.94 | +3.28 | +10.14 | -0.32 | +7.14 | +31.52 | +20.69 | +27.02 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.54 | -6.23 | -5.21 | -0.29 | -1.14 | -11.28 | -12.18 | -32.02 | |||
| CARD | Card Factory plc | -7.48 | -8.97 | +3.50 | -0.29 | -36.33 | -45.60 | -34.62 | +12.40 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.54 | +2.22 | +5.44 | +0.00 | +12.54 | +6.48 | n/a | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.59 | -0.59 | -0.40 | +0.20 | -2.52 | -2.71 | +7.94 | -8.04 | |||
| FSTA | Fuller Smith & Turner | -5.72 | -6.49 | -7.24 | +0.29 | +20.98 | -8.22 | +18.90 | -9.90 | |||
| ARR | Aurora UK Alpha Plc | -1.98 | -2.75 | +4.42 | +0.40 | +0.00 | -1.98 | +20.98 | +15.35 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.39 | -3.38 | -5.17 | +0.78 | +19.53 | +37.07 | +51.62 | +33.51 | |||
| ECEL | Eurocell plc | +0.40 | +5.49 | +20.19 | +0.81 | -4.21 | -20.89 | +12.61 | -55.36 | |||
| CHI | CT UK High Income Trust plc | +1.75 | -1.69 | +5.45 | +0.87 | +11.54 | +26.09 | +45.00 | +16.58 | |||
| NRR | NewRiver REIT plc | -3.04 | -5.90 | -1.03 | +0.92 | +6.83 | -3.28 | -6.59 | +2.68 | |||
| HLCL | Helical plc | +0.00 | -4.35 | +7.03 | +1.02 | -4.81 | -11.80 | -6.60 | -55.80 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | -1.27 | -0.47 | +1.18 | -2.06 | +0.71 | +16.35 | -12.32 | |||
| SNWS | Smiths News plc | -4.25 | -5.85 | +5.96 | +1.81 | +16.96 | +22.46 | +55.40 | +66.09 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.19 | -5.45 | +2.55 | +1.82 | -1.95 | +2.65 | +20.62 | -35.43 | |||
| RM. | RM plc | -4.04 | +1.61 | +1.61 | +2.02 | -0.98 | +26.25 | +68.33 | -57.02 | |||
| YNGA | Young & Co's Brewery Plc | -1.19 | -7.35 | +2.72 | +2.21 | +2.09 | -8.77 | -27.02 | -47.67 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +1.29 | +1.72 | +2.61 | -0.84 | +0.21 | +14.56 | +11.85 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.89 | -7.55 | +4.50 | +2.91 | +3.86 | +3.54 | +27.46 | -27.32 | |||
| ANII | Aberdeen New India Investmen Trust | -2.20 | -3.01 | +6.61 | +3.20 | -9.90 | -11.47 | +20.34 | +9.06 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.44 | +0.74 | +5.81 | +3.41 | -7.14 | -5.54 | +5.41 | +21.33 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.45 | -2.85 | +5.34 | +3.59 | +9.65 | +24.58 | +39.15 | -3.97 | |||
| OIG | Oryx International Growth Fund | +0.00 | +0.38 | +5.41 | +3.95 | -1.13 | -5.73 | +20.09 | -32.04 | |||
| CTHT | CT Healthcare Trust plc | -1.21 | -6.84 | -0.91 | +3.97 | +10.47 | -12.57 | -8.53 | -33.60 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.70 | -0.42 | -13.56 | +4.14 | -2.85 | +134.89 | +76.64 | -69.82 | |||
| MSLH | Marshalls Plc | -8.32 | -11.62 | +16.82 | +4.46 | -12.38 | -52.39 | -41.50 | -81.26 | |||
| MIGO | Migo Opportunities Trust Plc | -1.56 | -0.49 | -1.44 | +4.59 | +10.22 | +15.49 | +25.96 | +10.22 | |||
| HHI | Henderson High Income Trust plc | -2.39 | -1.92 | +4.08 | +4.62 | +13.65 | +22.52 | +24.77 | +17.24 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.45 | -2.84 | +3.01 | +4.76 | +4.41 | +9.22 | +15.79 | -5.52 | |||
| CABP | CAB Payment Holdings plc | -0.47 | +3.70 | +8.39 | +5.00 | +68.67 | -15.24 | -67.88 | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.84 | +1.31 | +5.43 | +5.15 | +15.82 | +33.79 | +36.14 | +53.97 | |||
| SCF | Schroder Income Growth Fund plc | -2.40 | -2.14 | +3.98 | +5.17 | +14.02 | +24.07 | +36.06 | +17.12 | |||
| BRK | Brooks Macdonald Group | +1.60 | +13.57 | +20.45 | +5.65 | -12.64 | -16.09 | -18.46 | -32.34 | |||
| VIP | Value and Indexed Property Income Trust | -0.48 | -2.11 | +8.88 | +5.70 | +0.24 | +7.75 | +6.38 | -5.23 | |||
| STB | Secure Trust Bank plc | -0.40 | -4.11 | +18.04 | +5.82 | +45.56 | +82.84 | +118.13 | +18.41 | |||
| VP. | Vp plc | -3.15 | -0.65 | -5.92 | +5.98 | -21.86 | -32.21 | -15.02 | -53.99 | |||
| FVA | Fevara Plc | +2.23 | -3.17 | +3.38 | +6.59 | +2.61 | +12.70 | +6.38 | -15.77 | |||
| IEM | Impax Environmental Markets plc | +1.59 | +0.90 | -2.41 | +6.83 | +13.34 | +18.77 | +14.65 | -16.32 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.53 | -2.27 | +4.88 | +6.91 | +1.31 | +0.39 | +8.86 | -4.68 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.61 | -1.93 | -1.61 | +7.02 | -9.09 | -23.65 | -27.38 | -43.52 | |||
| WIL | Wilmington plc | -0.36 | -0.73 | +3.41 | +7.06 | -22.00 | -28.16 | -11.94 | +22.42 | |||
| LSL | LSL Property Services Plc | -4.85 | +0.39 | +18.60 | +7.59 | -8.60 | -23.88 | +0.79 | -45.74 | |||
| RMMC | River UK Micro Cap Red | +2.04 | +4.17 | +5.93 | +7.76 | +21.95 | +38.50 | +71.23 | -17.22 | |||
| SRAD | Stelrad Group plc | -5.26 | -5.26 | -4.00 | +7.87 | -14.03 | -7.10 | +28.57 | n/a | |||
| PAY | Paypoint Plc | -2.28 | +0.33 | +4.98 | +8.09 | -10.43 | -9.62 | +6.94 | -14.14 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.29 | +2.05 | +9.40 | +8.39 | +18.31 | +55.80 | +75.73 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
