FTSE Small Cap: Performance
7,391.07
6.54 (0.09%)Day high
7,392.31
7,392.31
Day low
7,376.68
7,376.68
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | +5.02 | -31.74 | -40.75 | -65.11 | -72.62 | -81.78 | -82.84 | -80.59 | |||
| EVOK | Evoke Plc | -12.95 | -39.39 | -62.52 | -59.46 | -66.05 | -74.19 | -77.25 | -92.05 | |||
| VID | Videndum plc | -9.10 | -15.32 | -36.89 | -55.10 | -86.73 | -90.09 | -97.06 | -96.25 | |||
| SYNT | Synthomer plc | -3.02 | +25.73 | -2.36 | -49.48 | -66.14 | -67.99 | -93.61 | -98.25 | |||
| HEAD | Headlam Group plc | -6.67 | -3.82 | -25.88 | -46.15 | -59.68 | -75.41 | -83.31 | -86.00 | |||
| MACF | MacFarlane Group plc | +0.58 | +2.08 | -26.34 | -42.67 | -37.45 | -37.45 | -34.16 | -21.46 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.10 | -1.96 | -25.00 | -41.94 | -40.96 | -41.94 | -52.77 | -67.49 | |||
| STVG | STV Group plc | -0.95 | -5.45 | -11.86 | -41.90 | -54.19 | -44.83 | -60.00 | -63.77 | |||
| KMR | Kenmare Resources plc | -6.15 | -2.40 | -22.17 | -39.15 | -29.78 | -38.54 | -42.72 | -22.04 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.55 | -40.09 | -41.30 | -38.89 | -36.78 | -64.70 | -70.56 | -71.35 | |||
| LIO | Liontrust Asset Management | -4.03 | -17.22 | -18.83 | -38.20 | -49.08 | -53.27 | -75.92 | -81.13 | |||
| SHI | Sig plc | +1.62 | +5.98 | +0.21 | -37.33 | -51.30 | -68.35 | -68.72 | -71.31 | |||
| ATG | Auction Technology Group plc | +7.22 | +2.77 | -9.86 | -36.13 | -47.80 | -39.01 | -61.78 | n/a | |||
| FDM | FDM Group plc | +0.74 | +9.84 | +10.55 | -35.91 | -57.24 | -66.74 | -81.74 | -86.49 | |||
| RWA | Robert Walters plc | +0.00 | +2.22 | -12.66 | -34.91 | -59.77 | -67.61 | -74.54 | -70.64 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.67 | -26.25 | -35.02 | -32.95 | -65.29 | -81.68 | -92.93 | n/a | |||
| STEM | Sthree Plc | +1.24 | +4.33 | -11.75 | -32.45 | -54.81 | -61.32 | -58.74 | -45.76 | |||
| NESF | NextEnergy Solar Fund Ltd | -6.54 | -14.68 | -25.26 | -29.18 | -27.85 | -41.45 | -54.30 | -52.56 | |||
| GMS | Gulf Marine Services plc | +0.13 | -1.76 | -7.14 | -28.28 | -3.70 | +20.00 | +185.71 | +127.74 | |||
| CRST | Crest Nicholson Holdings plc | -5.18 | -19.40 | -12.10 | -25.80 | -24.90 | -36.89 | -42.98 | -58.09 | |||
| TET | Treatt plc | -3.00 | -8.48 | -19.96 | -25.22 | -55.68 | -49.88 | -67.86 | -70.68 | |||
| LTI | Lindsell Train Investment Trust plc | -5.12 | -11.27 | -15.55 | -24.55 | -14.17 | -24.91 | -37.47 | -51.72 | |||
| RCH | Reach plc | -2.49 | +3.39 | -20.43 | -24.28 | -38.11 | -19.32 | -50.98 | -59.09 | |||
| OTB | On The Beach Group plc | +2.77 | +5.95 | -16.35 | -21.65 | -7.29 | +41.90 | +61.47 | -39.37 | |||
| SFR | Severfield plc | -2.40 | -2.40 | -10.94 | -21.05 | -44.12 | -52.97 | -54.03 | -59.52 | |||
| ASC | ASOS plc | +3.03 | +14.35 | -10.37 | -20.81 | -33.07 | -35.15 | -56.41 | -94.20 | |||
| MCB | McBride plc | +0.33 | +7.77 | +4.81 | -20.78 | +10.41 | +69.44 | +510.00 | +67.12 | |||
| ECEL | Eurocell plc | +1.19 | +0.00 | -4.48 | -18.73 | -32.28 | +5.79 | -14.38 | -40.74 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.71 | +2.77 | -10.00 | -18.63 | -12.65 | -32.96 | -38.00 | -44.49 | |||
| ULTP | Ultimate Products plc | +0.00 | -4.39 | -1.13 | -18.23 | -46.96 | -59.20 | -57.93 | -39.66 | |||
| CNE | Capricorn Energy plc | +2.73 | -4.62 | -5.77 | -16.24 | -21.29 | n/a | n/a | n/a | |||
| MOTR | Motorpoint plc | -2.14 | -11.29 | -17.79 | -16.16 | -1.43 | +59.14 | -8.64 | -51.58 | |||
| RGL | Regional REIT Ltd | -6.36 | -5.29 | -18.00 | -16.08 | -18.80 | -68.24 | -82.69 | -87.44 | |||
| MCG | Mobico Group plc | +8.95 | -9.33 | -16.16 | -15.79 | -74.13 | -66.58 | -84.90 | -90.74 | |||
| ENQ | EnQuest plc | -1.92 | -8.90 | -15.37 | -15.65 | -5.19 | -24.37 | -53.45 | -13.66 | |||
| FVA | Fevara Plc | -2.46 | +0.00 | -7.86 | -15.13 | +8.86 | +27.47 | +10.26 | +5.74 | |||
| RMII | RM Infrastructure Income plc | +3.20 | +2.38 | +5.74 | -14.00 | -10.66 | -12.54 | -21.82 | -19.88 | |||
| HFD | Halfords | +6.60 | +5.69 | +8.31 | -12.90 | +1.36 | -23.56 | -21.99 | -47.49 | |||
| PZC | PZ Cussons Plc | -1.16 | +9.30 | +11.86 | -12.28 | -14.54 | -48.45 | -64.30 | -65.97 | |||
| HLCL | Helical plc | -0.93 | -7.69 | -8.57 | -12.13 | -2.04 | -3.03 | -39.72 | -48.11 | |||
| RSE | Riverstone Energy Ltd | -0.35 | -1.38 | -17.44 | -11.40 | -11.29 | -5.42 | +9.66 | +155.36 | |||
| PCA | Palace Capital plc | -3.92 | -7.33 | -9.68 | -11.31 | -10.09 | -15.52 | -9.68 | -9.89 | |||
| AUGM | Augmentum Fintech plc | +4.65 | +2.04 | +3.93 | -10.89 | -10.89 | -11.37 | -18.37 | -32.08 | |||
| PRTC | Puretech Health plc | +2.95 | +1.29 | +7.17 | -10.16 | -27.31 | -10.54 | -55.38 | -59.61 | |||
| CLI | CLS Holdings plc | -2.17 | -1.68 | +5.58 | -9.97 | -28.68 | -39.48 | -61.48 | -73.14 | |||
| LSL | LSL Property Services Plc | +3.14 | +6.05 | -8.04 | -9.31 | -7.72 | +17.41 | +3.14 | +15.35 | |||
| MER | Mears Group plc | +5.23 | +3.91 | +13.76 | -9.27 | +2.90 | +28.28 | +94.26 | +148.00 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.63 | +4.32 | -11.55 | -8.99 | -1.26 | -15.14 | -38.13 | n/a | |||
| FORT | Forterra plc | -1.00 | +0.56 | -7.16 | -8.77 | +0.90 | +9.82 | -5.69 | -22.51 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.27 | -1.27 | -6.87 | -8.77 | -7.42 | -6.45 | -19.90 | -37.60 | |||
| NRR | NewRiver REIT plc | -0.96 | +3.00 | +3.44 | -8.62 | -10.88 | -12.92 | -8.15 | -15.97 | |||
| PCTN | Picton Property Income Limited | -2.13 | -6.37 | -0.14 | -8.01 | +8.41 | +11.36 | -11.34 | -2.65 | |||
| LABS | Life Science REIT | +0.00 | +3.45 | -2.99 | -7.58 | +1.30 | -34.78 | -47.30 | n/a | |||
| BMS | Braemar Plc | -0.70 | -3.17 | -14.40 | -7.36 | -13.01 | -22.18 | -29.84 | +33.75 | |||
| LUCE | Luceco Plc | -0.44 | +0.45 | +3.86 | -7.17 | +3.54 | +17.86 | +59.48 | -43.21 | |||
| SOHO | Social Housing REIT Plc | -3.94 | -3.51 | -4.77 | -6.79 | +9.11 | +8.03 | -4.49 | -36.33 | |||
| PRV | Porvair plc | +1.29 | +2.87 | +9.14 | -6.41 | +20.12 | +25.48 | +33.56 | +50.96 | |||
| SBRE | Sabre Insurance Group Plc | +0.00 | +0.47 | -7.02 | -6.33 | -10.42 | -9.14 | +23.26 | -48.29 | |||
| APTD | Aptitude Software Group plc | +0.35 | +1.75 | -2.68 | -5.84 | -12.65 | +9.02 | -18.42 | -35.56 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.45 | -3.13 | -5.74 | -5.74 | -5.42 | +10.71 | +19.74 | +43.81 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.31 | +1.12 | -2.16 | -5.52 | +3.43 | +17.01 | +11.84 | -2.01 | |||
| FOXT | Foxtons Group plc | +3.83 | +14.15 | +3.29 | -5.39 | -8.72 | +32.96 | +90.13 | +37.24 | |||
| BMY | Bloomsbury Publishing plc | -1.22 | -4.60 | -1.81 | -5.34 | -26.36 | +5.98 | +5.06 | +93.45 | |||
| XPP | XP Power Limited | -0.22 | -7.69 | +0.91 | -5.33 | -28.04 | -25.75 | -56.04 | -79.82 | |||
| PBEE | PensionBee Group plc | -2.50 | -1.58 | +4.00 | -4.88 | +2.63 | +100.00 | +228.42 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -2.43 | -1.63 | -6.59 | -4.74 | -2.03 | -5.12 | -9.06 | -13.31 | |||
| VP. | Vp plc | +4.33 | -1.07 | -6.10 | -4.48 | -5.30 | -12.76 | -21.31 | -24.11 | |||
| ANII | Aberdeen New India Investmen Trust | -2.26 | -1.76 | -1.02 | -4.41 | -3.70 | +21.50 | +38.30 | +54.76 | |||
| PHAR | Pharos Energy plc | +3.80 | -1.91 | -4.21 | -4.21 | -6.39 | -6.82 | -19.29 | +20.87 | |||
| GYM | Gym Group plc | +0.57 | +2.19 | +2.49 | -4.11 | -7.28 | +38.89 | +38.68 | -36.79 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.99 | +0.40 | -3.11 | -4.04 | -3.85 | +19.66 | +8.36 | -15.42 | |||
| DFS | DFS Furniture plc | +0.96 | +6.76 | +7.85 | -3.95 | +10.18 | +43.64 | +6.90 | -29.31 | |||
| AFL | Artemis UK Future Leaders plc | -0.94 | -1.47 | +1.38 | -3.54 | -8.68 | -9.14 | -11.86 | -21.03 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.30 | -0.30 | -0.30 | -3.48 | +17.25 | +30.08 | +24.63 | +8.82 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.50 | +0.81 | +1.01 | -3.38 | -6.54 | +4.49 | -9.09 | -25.93 | |||
| ELIX | Elixirr International plc | -1.04 | -8.63 | +2.42 | -3.05 | -0.39 | +63.87 | +50.89 | +187.55 | |||
| ESNT | Essentra Plc | -0.10 | +4.40 | +2.31 | -2.60 | -34.26 | -35.13 | -57.88 | -68.89 | |||
| VIP | Value and Indexed Property Income Trust | +1.65 | +5.97 | -4.43 | -2.56 | +3.50 | +5.55 | -12.77 | +5.13 | |||
| IGC | India Capital Growth Fund Ltd | -2.13 | -2.27 | +3.30 | -1.99 | -11.11 | +1.18 | +36.51 | +112.61 | |||
| BRK | Brooks Macdonald Group | -4.75 | -2.13 | -10.34 | -1.83 | +1.26 | -15.53 | -22.65 | -5.31 | |||
| CREI | Custodian Property Income REIT plc | +2.87 | +2.36 | +3.91 | -1.67 | +5.10 | -3.96 | -8.95 | -4.52 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.92 | -1.04 | -6.60 | -1.63 | +9.38 | +41.79 | +49.77 | +52.87 | |||
| TMIP | Taylor Maritime Limited | -1.84 | -0.31 | +7.02 | -1.54 | -11.11 | -1.39 | -26.77 | n/a | |||
| RESI | Residential Secure Income REIT | -0.69 | +1.77 | +0.70 | -1.37 | -0.69 | -5.26 | -32.87 | -35.57 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -13.41 | +5.92 | -5.68 | -1.27 | +19.85 | +75.08 | +178.44 | -63.44 | |||
| RIII | Rights & Issues Investment Trust plc | +0.74 | -0.24 | -3.97 | -1.20 | -15.78 | +1.73 | +8.73 | +7.03 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +0.74 | -1.15 | -1.15 | -2.17 | +2.60 | +2.16 | +0.74 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.67 | +0.68 | +1.36 | -1.00 | +7.19 | +8.76 | +4.20 | +9.16 | |||
| CVCG | CVC Income & Growth Limited | +1.28 | +1.28 | +0.00 | -0.84 | -0.84 | +16.18 | +33.00 | +26.06 | |||
| XAR | Xaar | +1.28 | +1.28 | -15.75 | -0.83 | +56.58 | +12.80 | -34.79 | -25.16 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.62 | -4.48 | -2.14 | -0.62 | -3.85 | n/a | n/a | n/a | |||
| REC | Record Plc | +0.74 | -3.55 | -9.33 | -0.37 | -10.82 | -23.16 | -37.47 | +14.53 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.74 | +0.75 | +0.15 | +0.00 | +3.22 | +15.64 | +16.23 | +17.25 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +0.59 | -0.39 | +0.00 | -1.16 | +4.92 | -1.54 | +4.49 | |||
| RM. | RM plc | +0.00 | -1.79 | +7.84 | +0.00 | +27.91 | +102.21 | +131.58 | -52.17 | |||
| STS | STS Global Income & Growth Trust plc | -0.41 | +1.27 | -3.61 | +0.00 | +2.13 | +11.11 | +5.73 | +15.94 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.46 | -0.23 | +0.69 | +1.39 | +13.65 | +16.22 | -0.68 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.14 | -1.70 | +0.29 | +1.17 | -4.10 | -2.81 | -2.81 | -6.59 | |||
| HHI | Henderson High Income Trust plc | +0.54 | -0.27 | +2.75 | +1.63 | +11.31 | +22.22 | +13.51 | +23.84 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.86 | +0.29 | +1.74 | +3.86 | +4.79 | +5.58 | -5.91 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.59 | +4.00 | +4.00 | +1.81 | +0.60 | +7.64 | -35.25 | -46.52 | |||
| DIVI | Diverse Income Trust plc (The) | +0.00 | +0.00 | +2.97 | +1.96 | +11.83 | +29.03 | +15.56 | +9.47 | |||
| BOOT | Boot (Henry) plc | -2.21 | +0.00 | +4.74 | +2.31 | -1.34 | +13.33 | -8.68 | -12.30 | |||
| FCH | Funding Circle PLC | -0.98 | -0.65 | -1.77 | +2.35 | -4.84 | +216.36 | +110.00 | +48.54 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.06 | +6.45 | -1.00 | +2.59 | -21.12 | +7.17 | +0.76 | -0.50 | |||
| CARD | Card Factory plc | +0.73 | -0.51 | -7.97 | +2.65 | -4.90 | -1.52 | +27.30 | +119.21 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.28 | -0.92 | +12.15 | +2.66 | +9.31 | +21.08 | +21.35 | +42.67 | |||
| RKW | Rockwood Strategic Plc | +0.35 | +4.01 | +2.89 | +2.89 | +10.68 | +49.61 | n/a | n/a | |||
| ARR | Aurora UK Alpha Plc | -1.86 | +3.53 | +6.88 | +3.13 | +14.78 | +12.58 | +28.16 | +27.54 | |||
| FRGT | Franklin Global Trust Plc | -0.56 | +0.56 | +0.00 | +3.18 | -4.29 | +6.89 | +17.82 | -0.56 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
