FTSE Small Cap: Performance
7,373.16
-4.07 (-0.06%)Day high
7,383.78
7,383.78
Day low
7,367.29
7,367.29
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | +53.33 | -38.98 | -43.05 | -60.19 | -70.43 | -83.38 | -85.84 | -80.67 | |||
| EVOK | Evoke Plc | -32.89 | -41.70 | -54.77 | -55.02 | -60.32 | -64.45 | -75.51 | -91.07 | |||
| VID | Videndum plc | +4.55 | -8.00 | -26.98 | -49.59 | -85.51 | -88.68 | -97.00 | -95.87 | |||
| HEAD | Headlam Group plc | +1.50 | +5.06 | -25.21 | -43.51 | -58.62 | -71.95 | -82.18 | -85.71 | |||
| SYNT | Synthomer plc | +9.54 | +11.17 | +0.17 | -43.03 | -64.25 | -67.29 | -93.93 | -98.10 | |||
| STVG | STV Group plc | -3.89 | -7.08 | -9.48 | -41.01 | -53.64 | -44.30 | -60.38 | -62.11 | |||
| MACF | MacFarlane Group plc | +5.88 | -1.72 | -28.15 | -40.52 | -35.17 | -37.82 | -33.59 | -23.15 | |||
| FDM | FDM Group plc | -3.57 | +12.48 | +9.39 | -40.31 | -58.34 | -65.47 | -82.00 | -87.05 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.42 | +0.28 | -24.68 | -40.10 | -40.70 | -42.79 | -52.02 | -66.64 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.55 | -41.56 | -42.30 | -39.49 | -35.95 | -64.43 | -71.72 | -71.80 | |||
| ATG | Auction Technology Group plc | -4.32 | -10.50 | -13.30 | -38.85 | -48.32 | -43.53 | -62.92 | n/a | |||
| SHI | Sig plc | +3.93 | +2.78 | -9.31 | -38.33 | -52.66 | -68.10 | -70.73 | -72.09 | |||
| RWA | Robert Walters plc | +6.98 | -8.31 | -12.66 | -34.91 | -60.12 | -66.09 | -76.29 | -70.64 | |||
| MCG | Mobico Group plc | -2.12 | -19.12 | -32.10 | -33.33 | -75.47 | -68.76 | -87.64 | -91.03 | |||
| KMR | Kenmare Resources plc | -1.33 | +0.00 | -19.25 | -33.08 | -27.37 | -36.59 | -39.81 | -8.77 | |||
| LIO | Liontrust Asset Management | -0.95 | -16.10 | -20.94 | -31.36 | -41.00 | -51.17 | -76.78 | -81.33 | |||
| STEM | Sthree Plc | -1.58 | +2.80 | -16.08 | -30.71 | -54.42 | -60.54 | -60.73 | -47.55 | |||
| DGI9 | Digital 9 Infrastructure plc | -23.57 | -27.18 | -35.06 | -29.91 | -59.40 | -80.42 | -93.24 | n/a | |||
| CNE | Capricorn Energy plc | -4.60 | -4.60 | -6.24 | -24.88 | -21.80 | n/a | n/a | n/a | |||
| RCH | Reach plc | -3.92 | -4.74 | -18.05 | -24.83 | -36.74 | -22.77 | -47.38 | -60.30 | |||
| GMS | Gulf Marine Services plc | +3.18 | -7.37 | -15.78 | -23.63 | -2.63 | +13.72 | +178.21 | +91.17 | |||
| CRST | Crest Nicholson Holdings plc | -0.94 | -17.16 | -6.03 | -23.62 | -20.10 | -28.56 | -40.34 | -56.34 | |||
| GLE | MJ Gleeson plc | -0.50 | +7.05 | +18.26 | -23.45 | -21.16 | -12.61 | +6.76 | -43.41 | |||
| ASC | ASOS plc | +7.84 | -2.75 | -8.16 | -22.90 | -34.66 | -36.10 | -61.33 | -94.65 | |||
| TET | Treatt plc | +3.33 | -9.58 | -3.56 | -21.09 | -46.02 | -53.33 | -68.09 | -69.09 | |||
| ULTP | Ultimate Products plc | -0.81 | -1.61 | +0.00 | -20.16 | -49.17 | -58.22 | -56.66 | -39.45 | |||
| LTI | Lindsell Train Investment Trust plc | -2.06 | -5.14 | -11.35 | -19.90 | -8.29 | -23.24 | -36.91 | -49.60 | |||
| NESF | NextEnergy Solar Fund Ltd | +7.86 | -13.15 | -18.07 | -18.57 | -22.69 | -38.08 | -51.63 | -50.00 | |||
| OTB | On The Beach Group plc | +14.07 | +1.88 | -22.12 | -17.99 | +26.17 | +84.10 | +72.10 | -44.84 | |||
| MCB | McBride plc | -2.88 | +3.75 | +7.80 | -17.84 | +11.56 | +62.13 | +479.05 | +84.24 | |||
| ECEL | Eurocell plc | +7.66 | +1.61 | -4.53 | -16.78 | -31.99 | +5.86 | -22.15 | -42.50 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.66 | +0.00 | -14.87 | -16.57 | -16.57 | -35.25 | -40.23 | -46.67 | |||
| HFD | Halfords | +0.29 | -6.82 | +3.26 | -16.53 | -5.17 | -27.36 | -29.74 | -49.22 | |||
| SFR | Severfield plc | -0.34 | -2.67 | -9.03 | -15.61 | -38.91 | -53.65 | -53.21 | -57.68 | |||
| RMII | RM Infrastructure Income plc | -0.79 | +0.00 | +0.00 | -14.97 | -13.07 | -16.67 | -25.60 | -22.36 | |||
| FVA | Fevara Plc | -2.22 | +9.30 | -3.11 | -14.12 | +12.55 | +29.34 | +13.03 | +4.13 | |||
| MER | Mears Group plc | -2.21 | -0.42 | +4.59 | -13.89 | -2.35 | +27.16 | +85.08 | +125.16 | |||
| AUGM | Augmentum Fintech plc | +6.97 | -6.52 | +0.35 | -13.65 | -13.13 | -10.60 | -18.68 | -37.00 | |||
| HLCL | Helical plc | -2.02 | -7.05 | -5.46 | -11.71 | -1.72 | -5.92 | -41.98 | -50.62 | |||
| PRTC | Puretech Health plc | -1.45 | -7.58 | +5.17 | -11.59 | -27.12 | -19.74 | -58.50 | -58.92 | |||
| PZC | PZ Cussons Plc | -0.90 | +4.46 | +15.55 | -11.15 | -3.74 | -47.49 | -63.36 | -66.32 | |||
| FOXT | Foxtons Group plc | +4.55 | +4.55 | +6.09 | -10.99 | -4.17 | +29.65 | +79.97 | +28.92 | |||
| RSE | Riverstone Energy Ltd | +2.87 | +1.06 | -19.38 | -10.31 | -10.09 | -4.33 | +0.77 | +164.76 | |||
| VP. | Vp plc | -3.10 | -6.84 | -10.00 | -10.15 | -10.00 | -16.05 | -26.25 | -30.13 | |||
| ENQ | EnQuest plc | -4.74 | -14.00 | -14.14 | -9.38 | -5.09 | -21.86 | -56.13 | -10.31 | |||
| FORT | Forterra plc | -1.95 | -0.66 | -3.00 | -8.96 | +0.89 | +16.20 | -11.37 | -24.35 | |||
| NRR | NewRiver REIT plc | +6.43 | +3.85 | +4.00 | -8.66 | -5.94 | -17.08 | -12.81 | -7.50 | |||
| PCA | Palace Capital plc | +0.49 | -5.56 | -6.42 | -8.52 | -7.06 | -11.30 | -5.56 | -8.31 | |||
| MOTR | Motorpoint plc | +1.81 | -11.64 | -17.35 | -8.47 | +8.08 | +64.52 | -10.51 | -53.93 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.32 | +0.96 | -2.77 | -8.41 | -8.27 | -5.39 | -14.48 | -33.75 | |||
| LSL | LSL Property Services Plc | +5.37 | +0.00 | -4.49 | -7.94 | -4.14 | +12.33 | +6.25 | +0.00 | |||
| LABS | Life Science REIT | +3.45 | +4.00 | +2.63 | -7.14 | +5.41 | -38.29 | -47.30 | n/a | |||
| BMS | Braemar Plc | -5.90 | -8.30 | -7.11 | -7.11 | -14.48 | -23.58 | -32.66 | +39.03 | |||
| RGL | Regional REIT Ltd | +4.09 | +0.75 | -11.72 | -6.96 | -14.13 | -65.54 | -82.02 | -85.77 | |||
| LUCE | Luceco Plc | +3.21 | +2.42 | +14.58 | -6.76 | +4.00 | +12.67 | +50.56 | -42.22 | |||
| RIII | Rights & Issues Investment Trust plc | +0.49 | -2.16 | -6.21 | -5.56 | -14.29 | +0.00 | +6.53 | +6.25 | |||
| CREI | Custodian Property Income REIT plc | +1.39 | -0.37 | +6.09 | -5.43 | +1.39 | -7.83 | -13.12 | -8.98 | |||
| CLI | CLS Holdings plc | +11.11 | +0.33 | +4.17 | -5.21 | -24.62 | -37.95 | -62.03 | -72.35 | |||
| PBEE | PensionBee Group plc | +3.23 | -0.62 | -0.31 | -5.04 | +5.61 | +126.63 | +220.00 | n/a | |||
| BMY | Bloomsbury Publishing plc | -0.10 | -1.30 | +1.75 | -4.91 | -26.56 | +17.50 | +2.49 | +86.23 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.27 | -5.95 | -9.84 | -4.82 | -7.33 | -18.77 | -38.04 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | -0.63 | +9.25 | -4.57 | +20.15 | -27.21 | -43.19 | -41.22 | |||
| PRV | Porvair plc | -2.75 | +1.57 | +9.58 | -4.42 | +16.82 | +31.86 | +43.81 | +52.55 | |||
| DFS | DFS Furniture plc | +0.00 | -1.57 | +4.33 | -4.28 | +11.79 | +44.91 | +1.10 | -31.96 | |||
| GYM | Gym Group plc | -5.31 | +0.14 | -0.57 | -3.33 | -12.23 | +40.32 | +32.57 | -39.35 | |||
| XAR | Xaar | -2.08 | -7.11 | -1.67 | -3.29 | +70.04 | -5.62 | -40.36 | -25.63 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.08 | -2.16 | +0.00 | -3.20 | +6.54 | +20.27 | +8.92 | -0.78 | |||
| PCTN | Picton Property Income Limited | +0.81 | -3.84 | +5.33 | -3.10 | +9.16 | +15.90 | -11.23 | -1.18 | |||
| REC | Record Plc | +0.00 | -10.00 | -10.30 | -2.53 | -12.34 | -23.94 | -40.00 | +13.80 | |||
| SBRE | Sabre Insurance Group Plc | +0.95 | -5.07 | -9.27 | -2.45 | -2.60 | -10.67 | +20.23 | -51.17 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.50 | -0.50 | +2.45 | -2.43 | +0.00 | +4.04 | -11.06 | -24.86 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.83 | -1.23 | +0.63 | -2.42 | -2.78 | n/a | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.41 | -1.95 | -1.37 | -2.14 | +0.40 | +22.33 | +5.44 | -16.00 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | -0.51 | -5.98 | -1.75 | +4.24 | +3.83 | -14.94 | +9.47 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.22 | -5.41 | -0.90 | -1.48 | +19.42 | +34.96 | +22.06 | +8.85 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.14 | -2.05 | -4.03 | -1.38 | -0.69 | +14.40 | +25.71 | +45.62 | |||
| APTD | Aptitude Software Group plc | -0.34 | -3.02 | -3.34 | -1.37 | -12.42 | +7.04 | -21.25 | -35.27 | |||
| ELIX | Elixirr International plc | -0.26 | -8.77 | +5.48 | -1.28 | -1.28 | +62.11 | +48.08 | +205.56 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -0.43 | -1.27 | -1.27 | +0.00 | +11.96 | +30.29 | +24.20 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +0.64 | -0.84 | -1.25 | -1.46 | +3.61 | +2.16 | +2.83 | |||
| STS | STS Global Income & Growth Trust plc | +1.26 | +1.26 | -2.03 | -1.23 | +1.26 | +12.35 | +4.56 | +19.90 | |||
| SOHO | Social Housing REIT Plc | +5.05 | +0.88 | +3.78 | -0.58 | +13.58 | +12.46 | -2.14 | -34.04 | |||
| ANII | Aberdeen New India Investmen Trust | +0.25 | -0.75 | +1.79 | -0.50 | +0.25 | +31.25 | +40.49 | +61.87 | |||
| CARD | Card Factory plc | +0.21 | -7.05 | -2.63 | -0.41 | +6.53 | -3.31 | +24.90 | +114.00 | |||
| RECI | Real Estate Credit Investments Ltd | +0.41 | +0.00 | -2.76 | -0.40 | -3.89 | -3.89 | -5.36 | -10.83 | |||
| AFL | Artemis UK Future Leaders plc | +1.50 | -2.24 | +2.91 | +0.13 | -6.31 | -8.27 | -14.00 | -23.87 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.39 | -0.39 | +0.39 | -1.16 | +3.24 | -0.78 | +1.59 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.01 | -1.64 | +3.45 | +0.67 | +9.09 | +8.70 | +3.09 | +6.19 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.11 | -0.59 | -3.42 | +1.50 | +12.81 | +49.67 | +54.44 | +55.86 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +1.63 | -0.91 | +1.63 | +2.11 | +15.19 | +16.42 | +0.00 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.00 | +0.29 | +1.75 | +3.87 | +5.44 | +5.28 | -4.90 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.52 | +2.92 | -3.48 | +1.84 | -25.67 | +9.92 | -3.48 | +0.00 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.95 | +0.59 | +1.95 | +2.11 | +5.28 | +16.10 | +13.76 | +16.49 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -0.57 | +0.29 | +2.34 | -2.13 | -3.63 | -1.02 | -4.89 | |||
| ESNT | Essentra Plc | -0.10 | +0.00 | -0.41 | +2.85 | -32.36 | -36.17 | -61.04 | -69.51 | |||
| DIVI | Diverse Income Trust plc (The) | +1.46 | -0.48 | +3.48 | +2.97 | +13.29 | +31.81 | +14.16 | +9.59 | |||
| SDY | Speedy Hire plc | +7.71 | -1.09 | +4.41 | +3.02 | -12.94 | -9.77 | -32.96 | -60.04 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +3.98 | +2.10 | +3.34 | +3.03 | -2.30 | +6.92 | -32.00 | -46.54 | |||
| IGC | India Capital Growth Fund Ltd | -0.99 | -0.14 | +2.18 | +3.69 | -7.01 | +5.24 | +39.48 | +121.35 | |||
| RESI | Residential Secure Income REIT | +5.45 | +0.35 | +1.75 | +3.94 | -2.36 | -3.33 | -31.92 | -35.48 | |||
| PHAR | Pharos Energy plc | -2.95 | -4.13 | -10.23 | +3.95 | -9.82 | -10.23 | -23.30 | +18.26 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.00 | -0.97 | +2.77 | +4.08 | +14.29 | +32.47 | +20.92 | -5.99 | |||
| CHI | CT UK High Income Trust plc | +1.37 | +7.77 | +4.72 | +4.72 | +23.68 | +35.37 | +34.55 | +26.14 | |||
| HHI | Henderson High Income Trust plc | +2.20 | +0.27 | +3.05 | +4.79 | +12.22 | +18.10 | +9.41 | +24.21 | |||
| TMIP | Taylor Maritime Limited | +1.88 | +3.16 | +10.51 | +4.82 | -10.68 | +2.03 | -26.41 | n/a | |||
| CLIG | City of London Investment Group plc | +5.00 | -2.26 | -4.30 | +5.00 | -5.77 | +18.17 | -14.53 | -14.34 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.05 | +0.37 | +14.92 | +5.60 | +8.53 | +23.76 | +20.35 | +47.44 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.96 | -4.21 | +0.00 | +5.81 | +17.42 | +48.57 | +62.50 | +80.20 | |||
| PAC | Pacific Assets Trust plc | +0.00 | -2.67 | +3.70 | +5.81 | -2.67 | +0.83 | +0.69 | +19.34 | |||
| ARR | Aurora UK Alpha Plc | +0.37 | +4.67 | +10.70 | +5.91 | +16.20 | +13.74 | +24.25 | +23.39 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
