FTSE Small Cap: Performance
7,762.37
-45.85 (-0.59%)Day high
7,808.22
7,808.22
Day low
7,744.64
7,744.64
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +8.45 | +14.51 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | +8.93 | -16.36 | -32.34 | -45.36 | -53.49 | -46.06 | -70.12 | -85.37 | |||
| HEAD | Headlam Group plc | -0.33 | -29.98 | -32.45 | -37.55 | -62.95 | -82.81 | -90.03 | -93.32 | |||
| PINE | Pinewood Technologies Group plc | +13.18 | +0.42 | -30.79 | -36.71 | -22.54 | +516.67 | +1,269.59 | +1,139.69 | |||
| FXPO | Ferrexpo plc | -3.80 | -15.10 | -34.03 | -34.24 | -17.70 | -12.14 | -63.77 | -89.80 | |||
| CRST | Crest Nicholson Holdings plc | +3.05 | +4.75 | -19.28 | -32.33 | -35.87 | -42.09 | -57.31 | -73.16 | |||
| RWA | Robert Walters plc | +20.59 | +22.02 | -19.61 | -31.67 | -56.57 | -73.72 | -75.00 | -84.70 | |||
| CARD | Card Factory plc | +2.97 | +4.60 | -1.49 | -31.07 | -27.34 | -34.75 | -35.14 | -15.94 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.61 | -10.62 | -9.46 | -30.88 | -56.97 | -60.00 | -66.11 | -79.50 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.59 | -0.89 | -8.56 | -28.35 | -37.00 | -39.16 | -58.16 | -55.56 | |||
| GLE | MJ Gleeson plc | +1.30 | +1.49 | -32.34 | -26.29 | -41.00 | -44.77 | -36.74 | -68.37 | |||
| SDY | Speedy Hire plc | +2.74 | +2.23 | -17.73 | -25.18 | -1.90 | -13.96 | -36.66 | -73.08 | |||
| APTD | Aptitude Software Group plc | -5.53 | +0.00 | -22.78 | -25.00 | -15.27 | -28.39 | -37.82 | -67.54 | |||
| PCA | Palace Capital plc | -5.68 | -12.86 | -20.95 | -23.15 | -24.55 | -30.83 | -23.50 | -30.40 | |||
| MACF | MacFarlane Group plc | -2.01 | +9.11 | -3.80 | -22.39 | -33.04 | -52.40 | -35.57 | -36.17 | |||
| ESNT | Essentra Plc | +0.00 | -8.60 | -19.85 | -22.08 | -8.99 | -51.83 | -56.43 | -71.81 | |||
| CLI | CLS Holdings plc | +2.63 | -0.61 | -17.29 | -19.87 | -18.12 | -40.92 | -62.86 | -79.45 | |||
| RGL | Regional REIT Ltd | -3.29 | -0.55 | -12.33 | -19.61 | -17.27 | -58.16 | -82.99 | -89.05 | |||
| FOXT | Foxtons Group plc | +3.29 | -2.76 | -16.19 | -19.56 | -23.61 | -14.73 | +14.29 | -29.03 | |||
| BRK | Brooks Macdonald Group | -3.45 | -1.75 | -14.63 | -19.54 | -1.06 | -25.53 | -23.29 | -34.43 | |||
| FSFL | Foresight Solar Fund Ltd | -3.03 | +1.43 | -1.39 | -18.78 | -21.28 | -23.17 | -41.39 | -35.61 | |||
| OTB | On The Beach Group plc | +6.84 | +15.41 | -13.92 | -18.19 | -32.01 | +18.12 | +32.84 | -53.54 | |||
| LTI | Lindsell Train Investment Trust plc | +2.69 | +4.10 | -3.17 | -17.01 | -23.17 | -22.78 | -41.49 | -57.19 | |||
| TET | Treatt plc | +3.08 | +15.69 | -0.68 | -16.83 | -3.97 | -53.58 | -68.16 | -81.00 | |||
| KMR | Kenmare Resources plc | +4.20 | +15.33 | -12.01 | -16.76 | -45.55 | -33.08 | -51.78 | -48.14 | |||
| BOOT | Boot (Henry) plc | +0.82 | +5.11 | -17.78 | -15.53 | -12.74 | +1.65 | -20.60 | -33.45 | |||
| DFS | DFS Furniture plc | +1.93 | -4.69 | -28.65 | -15.38 | -1.49 | +17.86 | +2.48 | -50.84 | |||
| MOTR | Motorpoint plc | -2.96 | +6.07 | -2.24 | -15.21 | +2.34 | -5.07 | -4.20 | -48.63 | |||
| TRI | Trifast | +0.29 | +17.00 | -6.40 | -15.01 | +5.41 | -6.15 | +3.24 | -56.80 | |||
| LIO | Liontrust Asset Management | +7.26 | +10.83 | +3.91 | -14.05 | -19.27 | -61.28 | -68.35 | -83.19 | |||
| FDM | FDM Group plc | +19.51 | +5.03 | -17.26 | -13.84 | -47.53 | -64.60 | -82.84 | -88.92 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.70 | -6.47 | -2.26 | -13.33 | -13.62 | -16.67 | -49.12 | -50.94 | |||
| PAY | Paypoint Plc | +7.15 | +18.17 | +29.71 | -12.62 | -1.68 | +32.51 | +40.61 | +6.10 | |||
| LSL | LSL Property Services Plc | +0.90 | +1.36 | -10.40 | -12.50 | -18.25 | -14.50 | -11.64 | -33.03 | |||
| RSE | Riverstone Energy Ltd | +0.00 | +15.14 | +16.81 | -12.39 | +10.41 | -11.72 | +44.19 | +205.30 | |||
| VP. | Vp plc | +10.59 | +10.09 | -9.24 | -12.32 | -5.58 | -13.10 | -22.37 | -42.24 | |||
| ANII | Aberdeen New India Investmen Trust | +1.75 | +10.44 | -4.90 | -12.09 | -8.64 | +0.43 | +34.75 | +38.77 | |||
| ELIX | Elixirr International plc | +10.09 | +25.25 | -9.05 | -11.16 | +23.23 | +31.72 | +52.80 | +40.18 | |||
| STVG | STV Group plc | +3.03 | +0.00 | -6.42 | -10.53 | -37.04 | -55.75 | -59.44 | -71.67 | |||
| BMS | Braemar Plc | +2.29 | -5.11 | -1.55 | -10.44 | +3.72 | -18.76 | -24.41 | -1.76 | |||
| SEC | Strategic Equity Capital plc | +1.47 | -1.71 | -8.49 | -9.92 | +18.97 | +3.92 | +19.79 | +21.48 | |||
| SYNT | Synthomer plc | +8.11 | +92.59 | -6.31 | -9.88 | -35.88 | -78.20 | -94.45 | -98.53 | |||
| RESI | Residential Secure Income REIT | -1.45 | +6.69 | -7.51 | -9.36 | -3.21 | +6.27 | -17.88 | -42.34 | |||
| ECEL | Eurocell plc | -1.33 | +2.78 | -9.76 | -9.02 | -27.21 | -17.78 | -10.48 | -56.98 | |||
| PRV | Porvair plc | -1.39 | +1.42 | -19.46 | -8.95 | -3.00 | +17.11 | +12.30 | +21.71 | |||
| HSW | Hostelworld Group plc | +14.29 | +13.73 | -1.28 | -8.30 | +0.87 | -22.67 | -6.07 | +23.40 | |||
| ASC | ASOS plc | +7.57 | +3.41 | -23.01 | -7.71 | -27.43 | -36.24 | -69.98 | -95.54 | |||
| IGC | India Capital Growth Fund Ltd | +3.63 | +11.35 | -2.64 | -7.65 | -1.26 | -3.68 | +28.69 | +72.53 | |||
| SFR | Severfield plc | +4.91 | +6.37 | -6.64 | -7.61 | +29.61 | -60.74 | -55.20 | -65.32 | |||
| HLCL | Helical plc | +2.11 | +7.78 | +8.99 | -7.18 | -6.95 | -0.61 | -36.39 | -55.91 | |||
| MCG | Mobico Group plc | +22.33 | +27.12 | +18.05 | -7.14 | -58.85 | -58.40 | -78.94 | -91.66 | |||
| ZTF | Zotefoams plc | +1.61 | +7.08 | -4.79 | -7.13 | +48.82 | -1.31 | -3.57 | -8.92 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.97 | +4.38 | -2.96 | -7.09 | -4.73 | -1.87 | +10.08 | +35.05 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.03 | -1.87 | -0.52 | -6.94 | -13.36 | -15.27 | -43.76 | -47.55 | |||
| CPI | Capita plc | +9.45 | +21.13 | -25.48 | -6.91 | +48.01 | +46.66 | -41.97 | -55.21 | |||
| STS | STS Global Income & Growth Trust plc | +4.13 | +0.44 | -4.62 | -5.02 | -2.58 | +7.58 | +3.18 | +11.55 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.36 | +5.13 | -5.63 | -4.90 | +7.58 | -2.25 | +5.13 | +0.27 | |||
| EVOK | Evoke Plc | +34.83 | +37.82 | +67.84 | -4.82 | -14.84 | -51.64 | -47.36 | -90.03 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.59 | -3.63 | -5.48 | -4.78 | -2.45 | -4.49 | -13.67 | -35.81 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.15 | +7.29 | -6.45 | -4.69 | +10.57 | +6.95 | +8.91 | -32.06 | |||
| EOT | European Opportunities Trust plc | +6.31 | +10.25 | -3.67 | -4.29 | +8.11 | +5.56 | +14.49 | +23.00 | |||
| VNH | Vietnam Holding Ltd | +1.89 | +5.29 | -2.33 | -4.06 | +21.54 | +4.42 | +50.00 | +78.30 | |||
| REC | Record Plc | +3.95 | +3.14 | -3.31 | -4.01 | -0.75 | -12.33 | -38.34 | -33.08 | |||
| AFL | Artemis UK Future Leaders plc | +3.12 | +3.89 | -8.80 | -3.61 | +1.76 | -12.81 | -17.77 | -40.89 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.48 | -0.32 | -3.74 | -3.29 | -5.79 | +0.32 | -26.08 | -37.70 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.65 | +2.78 | -2.63 | -3.14 | -3.44 | +0.54 | -2.12 | +0.33 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | +0.12 | -4.43 | -2.89 | +0.36 | +2.06 | +16.48 | -12.21 | |||
| FORT | Forterra plc | -0.37 | +1.38 | -5.04 | -2.87 | -7.31 | +5.32 | -15.78 | -44.26 | |||
| RMII | RM Infrastructure Income plc | +1.81 | +3.33 | -1.59 | -2.75 | -14.19 | -19.48 | -21.52 | -29.55 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.85 | +5.86 | -9.64 | -2.69 | +0.40 | +18.78 | +9.05 | +21.34 | |||
| PBEE | PensionBee Group plc | +7.42 | +8.57 | -5.30 | -2.56 | -0.65 | +23.58 | +75.93 | n/a | |||
| CVCG | CVC Income & Growth Limited | +2.68 | +1.32 | -3.36 | -2.54 | -2.54 | +2.68 | +17.95 | +13.86 | |||
| RECI | Real Estate Credit Investments Ltd | +3.39 | +0.00 | -0.41 | -2.40 | -0.81 | +5.63 | -6.87 | -14.08 | |||
| AEWU | AEW UK REIT plc | +0.19 | +2.31 | -0.56 | -2.39 | +4.32 | +29.04 | +9.48 | +14.69 | |||
| RM. | RM plc | +3.79 | +4.89 | -8.70 | -2.38 | -4.73 | +43.42 | +18.80 | -57.13 | |||
| CAPD | Capital Limited | +0.00 | +2.04 | +2.88 | -1.96 | +89.39 | +30.75 | +27.55 | +78.57 | |||
| STEM | Sthree Plc | +3.33 | +1.70 | -13.20 | -1.77 | -34.51 | -63.74 | -61.54 | -61.25 | |||
| OIG | Oryx International Growth Fund | +4.49 | +8.94 | +5.13 | -1.73 | +19.63 | +11.30 | +10.34 | -14.09 | |||
| PRTC | Puretech Health plc | +1.84 | +14.71 | +1.84 | -1.63 | +7.46 | -35.79 | -35.47 | -67.10 | |||
| ARR | Aurora UK Alpha Plc | +3.81 | +5.60 | -11.55 | -1.61 | +4.70 | +2.51 | +15.57 | +7.69 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.59 | +4.31 | -2.68 | -1.55 | +0.79 | -3.05 | +0.20 | -4.87 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.95 | +9.64 | -1.36 | -0.98 | +9.76 | +12.07 | +20.19 | -21.91 | |||
| NXR | Norcros plc | -1.03 | -2.71 | -13.03 | -0.69 | +21.10 | +69.82 | +55.14 | -5.90 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -5.05 | +2.17 | +0.00 | -0.63 | -6.00 | +86.51 | +111.14 | -63.22 | |||
| FVA | Fevara Plc | +0.00 | +3.17 | -4.59 | +0.00 | +0.00 | +5.69 | +9.94 | -3.70 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +1.45 | +0.86 | +1.45 | +5.42 | +4.48 | +7.03 | -10.37 | |||
| HFD | Halfords | +4.44 | +9.47 | -1.40 | +1.88 | -0.70 | -4.47 | -27.80 | -61.64 | |||
| PCTN | Picton Property Income Limited | +1.65 | +2.95 | -3.49 | +2.03 | +10.76 | +27.46 | +7.64 | -10.78 | |||
| SHI | Sig plc | -1.67 | +6.12 | -4.84 | +2.19 | -30.64 | -66.73 | -78.62 | -79.80 | |||
| JCGI | JPMorgan China Growth & Income Plc | +5.06 | +4.12 | -0.85 | +2.65 | +35.12 | +39.66 | -6.29 | -54.82 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.03 | +8.13 | +0.00 | +3.03 | +7.75 | +10.87 | +0.99 | +0.82 | |||
| INOV | Schroders Capital Global Innovation Trust | +3.08 | +5.24 | -2.75 | +3.08 | +30.87 | +25.42 | +2.21 | -54.12 | |||
| XAR | Xaar | -0.76 | +27.18 | +19.09 | +3.15 | +37.61 | +14.41 | -28.02 | -8.01 | |||
| RKW | Rockwood Strategic Plc | +5.00 | +12.64 | +5.38 | +3.70 | +20.74 | +37.38 | n/a | n/a | |||
| MIGO | Migo Opportunities Trust Plc | +0.64 | +2.33 | -1.74 | +3.81 | +23.82 | +15.67 | +24.02 | +15.33 | |||
| CHI | CT UK High Income Trust plc | -6.09 | +0.93 | -6.90 | +3.85 | +10.77 | +30.12 | +35.00 | +15.51 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.44 | +9.60 | -0.30 | +3.92 | +17.38 | +15.33 | +23.74 | -17.04 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +6.19 | +15.88 | +3.00 | +3.94 | +14.33 | +28.46 | +22.24 | -0.29 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +5.03 | +12.67 | +0.97 | +3.98 | +19.43 | +33.12 | +26.67 | -13.46 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.85 | +2.91 | +1.72 | +4.12 | +11.67 | +39.92 | +50.00 | +59.10 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.65 | +16.57 | +4.88 | +4.31 | +21.32 | +44.40 | +67.53 | +70.48 | |||
| GOT | Global Opportunities Trust plc | -1.15 | -1.99 | +1.17 | +4.55 | +15.77 | +21.05 | +4.86 | +18.35 | |||
| VANQ | Vanquis Banking Group plc | -0.85 | +6.03 | +1.40 | +4.69 | +90.16 | +138.68 | -50.00 | -50.13 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.05 | -0.88 | -1.17 | +4.98 | +4.33 | +18.66 | -17.00 | -53.06 | |||
| TMIP | Taylor Maritime Limited | -1.81 | +1.56 | +1.25 | +5.01 | +12.07 | -15.58 | -28.65 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.86 | +5.74 | +0.86 | +5.11 | +11.11 | +12.18 | +15.32 | +11.11 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.85 | +3.57 | +4.19 | +5.14 | +27.94 | n/a | n/a | n/a | |||
| PZC | PZ Cussons Plc | +1.84 | +14.15 | +18.88 | +5.19 | +10.51 | -7.97 | -58.55 | -68.93 | |||
| BASC | Brown Advisory US Smaller Companies | +3.11 | +6.42 | +0.00 | +5.22 | +23.68 | +9.94 | +17.75 | +1.99 | |||
| RIII | Rights & Issues Investment Trust plc | +3.81 | +5.83 | +7.92 | +5.31 | +19.29 | +1.87 | +9.82 | -8.98 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
