FTSE Small Cap: Performance
8,035.63
-5.99 (-0.07%)Day high
8,047.81
8,047.81
Day low
8,031.52
8,031.52
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -2.48 | -2.65 | -22.64 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +0.25 | -14.74 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -14.83 | -12.08 | -10.06 | -53.80 | -66.81 | -75.60 | -71.90 | -84.65 | |||
| RESI | Residential Secure Income REIT | -50.72 | -48.88 | -50.00 | -51.92 | -54.62 | -42.71 | -57.03 | -73.68 | |||
| FUTR | Future plc | -2.69 | +4.69 | -10.39 | -43.46 | -57.54 | -71.11 | -60.90 | -91.51 | |||
| CPI | Capita plc | +4.05 | -20.26 | -17.43 | -37.91 | -28.45 | -18.59 | -42.92 | -51.25 | |||
| CHRY | Chrysalis Investments Limited | -5.93 | -0.67 | -16.67 | -32.88 | -33.00 | -9.37 | +5.52 | -69.21 | |||
| BOOT | Boot (Henry) plc | -9.41 | -3.75 | -14.92 | -30.63 | -32.16 | -31.86 | -31.56 | -44.00 | |||
| APTD | Aptitude Software Group plc | +0.00 | -4.35 | -15.02 | -30.53 | -32.19 | -48.30 | -28.00 | -65.26 | |||
| GLE | MJ Gleeson plc | +6.79 | +19.16 | +8.43 | -30.47 | -22.25 | -50.61 | -33.88 | -65.06 | |||
| KMR | Kenmare Resources plc | -0.53 | -5.97 | -17.11 | -28.68 | -42.20 | -41.94 | -55.53 | -55.00 | |||
| ASLI | Abrdn European Logistics Income Plc | -3.21 | +1.52 | -22.33 | -28.43 | -71.08 | -69.28 | -73.50 | -84.43 | |||
| GCL | Geiger Counter Ltd | -2.99 | -14.12 | -21.29 | -27.45 | +20.91 | +21.67 | +56.78 | +69.77 | |||
| IBST | Ibstock plc | -0.77 | +5.03 | -10.94 | -27.20 | -35.42 | -48.11 | -36.19 | -55.18 | |||
| RCH | Reach plc | -22.58 | -12.77 | -30.83 | -25.79 | -40.49 | -57.70 | -36.12 | -85.38 | |||
| PBEE | PensionBee Group plc | +3.35 | -1.20 | -17.67 | -25.60 | -27.57 | -27.78 | +69.18 | -27.44 | |||
| SDY | Speedy Hire plc | -1.96 | -9.52 | -7.54 | -25.49 | -34.93 | -51.78 | -48.37 | -72.46 | |||
| DFS | DFS Furniture plc | +0.35 | +7.95 | +8.37 | -25.00 | -18.10 | +25.88 | +17.57 | -48.83 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.69 | +4.04 | -5.58 | -24.02 | -31.52 | -41.95 | -7.99 | -57.90 | |||
| FOXT | Foxtons Group plc | -7.46 | -12.01 | -8.41 | -22.94 | -35.93 | -39.85 | +4.81 | -16.13 | |||
| FORT | Forterra plc | +0.44 | +3.63 | -15.54 | -22.34 | -28.65 | -24.97 | -21.71 | -54.71 | |||
| MARS | Marstons plc | -5.19 | +9.28 | -1.12 | -21.71 | +23.40 | +40.58 | +61.83 | -34.69 | |||
| VNH | Vietnam Holding Ltd | -7.28 | -12.85 | -16.02 | -20.91 | -19.07 | -19.17 | +9.09 | +24.80 | |||
| CCR | C & C Group plc | +4.71 | +7.92 | -17.31 | -20.53 | -42.26 | -34.90 | -27.21 | -54.38 | |||
| FDM | FDM Group plc | +3.24 | +11.46 | -4.01 | -19.94 | -43.45 | -72.34 | -81.09 | -89.88 | |||
| REC | Record Plc | +0.23 | -8.25 | -17.80 | -19.63 | -30.89 | -33.33 | -47.96 | -54.32 | |||
| OTB | On The Beach Group plc | +0.34 | +4.15 | -0.68 | -19.54 | -38.21 | +23.46 | +85.64 | -42.08 | |||
| RM. | RM plc | -0.88 | -8.16 | -9.27 | -18.92 | -11.76 | +8.11 | +7.14 | -62.34 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.00 | -0.87 | -7.69 | -17.99 | -15.08 | -2.98 | +2.24 | -9.16 | |||
| SHI | Sig plc | +0.36 | +3.77 | -2.25 | -17.50 | -43.10 | -68.93 | -73.00 | -82.94 | |||
| ELIX | Elixirr International plc | -2.92 | -4.60 | -12.40 | -17.00 | -6.21 | +17.73 | +27.69 | +20.73 | |||
| TPT | Topps Tiles plc | +1.46 | -2.25 | -9.40 | -16.79 | -10.10 | -18.74 | -30.60 | -49.71 | |||
| PINE | Pinewood Technologies Group plc | +4.83 | +27.59 | +31.32 | -15.68 | -36.78 | -7.09 | +1,668.84 | +1,853.42 | |||
| BRK | Brooks Macdonald Group | +4.48 | +9.38 | -1.75 | -15.15 | -21.79 | -30.69 | -33.65 | -39.66 | |||
| CAPD | Capital Limited | +1.46 | -6.28 | -17.06 | -14.69 | +10.23 | +11.65 | +18.21 | +30.63 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.44 | -9.90 | -15.22 | -14.59 | -24.17 | -25.89 | -53.87 | -58.79 | |||
| SUS | S & U plc | -0.51 | -0.76 | +0.26 | -14.19 | +16.96 | +3.42 | -15.48 | n/a | |||
| CLI | CLS Holdings plc | +8.66 | +6.25 | +11.65 | -14.17 | -20.99 | -41.83 | -62.62 | -78.22 | |||
| PCTN | Picton Property Income Limited | +0.56 | +4.64 | -9.31 | -13.13 | -9.88 | -0.14 | -1.64 | -18.07 | |||
| ESNT | Essentra Plc | +11.28 | +12.89 | +15.11 | -12.59 | -9.73 | -42.59 | -42.16 | -66.77 | |||
| ARR | Aurora UK Alpha Plc | -2.98 | +1.67 | +0.00 | -12.54 | -2.79 | -10.29 | +17.87 | +12.18 | |||
| GMS | Gulf Marine Services plc | +3.85 | -0.21 | +2.94 | -12.50 | -4.35 | +13.86 | +132.19 | +471.00 | |||
| LTI | Lindsell Train Investment Trust plc | -2.46 | -1.07 | -5.76 | -12.03 | -36.60 | -32.36 | -44.90 | -66.30 | |||
| VP. | Vp plc | +0.00 | -2.09 | -3.89 | -11.51 | -17.43 | -30.00 | -18.43 | -51.15 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.57 | -0.11 | -1.81 | -10.50 | -20.42 | -14.30 | +2.48 | +14.19 | |||
| CYN | CQS Natural Resources Growth and Income plc | +8.14 | +1.92 | -10.79 | -10.36 | +76.30 | +95.02 | +111.36 | +162.43 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.71 | -3.76 | -6.43 | -10.03 | +7.60 | +29.17 | +4.06 | -57.50 | |||
| HSW | Hostelworld Group plc | -0.47 | -7.83 | -7.42 | -9.79 | -16.54 | -27.15 | -21.48 | +6.32 | |||
| CTPE | CT Private Equity Trust Plc | +1.60 | +2.21 | +1.70 | -9.29 | +2.01 | +11.65 | +6.95 | +24.82 | |||
| RWA | Robert Walters plc | +23.43 | +40.48 | +19.68 | -9.23 | -30.59 | -69.59 | -72.87 | -83.54 | |||
| TMIP | Taylor Maritime Limited | +0.35 | -1.69 | -10.08 | -8.52 | -12.12 | -28.75 | -21.62 | -31.76 | |||
| PRTC | Puretech Health plc | +0.00 | -6.33 | -3.72 | -8.00 | -8.68 | -27.03 | -45.88 | -63.79 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.42 | -2.11 | -13.73 | -7.83 | +20.11 | +18.41 | -2.56 | +9.42 | |||
| NXR | Norcros plc | +0.00 | +0.96 | +11.35 | -7.65 | +9.41 | +30.83 | +91.46 | +2.11 | |||
| MSLH | Marshalls Plc | +2.29 | +7.13 | +7.66 | -7.44 | -43.15 | -56.50 | -44.23 | -79.29 | |||
| ECEL | Eurocell plc | +6.61 | +13.59 | +4.93 | -7.14 | -22.77 | -22.00 | +3.08 | -56.67 | |||
| SEC | Strategic Equity Capital plc | +1.71 | -3.51 | +2.59 | -7.03 | -5.56 | -5.80 | +15.91 | +24.83 | |||
| ECOR | Ecora Royalties plc | +4.59 | -8.07 | -3.92 | -6.37 | +85.67 | +103.38 | +12.03 | -2.36 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | +0.43 | -1.70 | -5.71 | -10.12 | -6.10 | -6.10 | -23.38 | |||
| GOT | Global Opportunities Trust plc | -3.14 | -1.52 | -4.42 | -5.54 | +0.62 | +11.72 | +7.28 | +11.72 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.22 | +3.10 | -3.48 | -5.40 | +0.91 | +22.88 | +43.53 | +48.33 | |||
| CTHT | CT Healthcare Trust plc | +2.71 | +9.10 | +1.99 | -5.39 | +26.14 | -2.31 | -5.27 | -27.67 | |||
| CHI | CT UK High Income Trust plc | -2.70 | -6.90 | -1.14 | -5.26 | +2.86 | +21.01 | +30.12 | +10.77 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.54 | -8.48 | -3.00 | -5.13 | -14.24 | -8.80 | +3.60 | +20.47 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.56 | +0.62 | +3.16 | -4.96 | -3.55 | -13.76 | +12.41 | -37.00 | |||
| STS | STS Global Income & Growth Trust plc | +1.79 | +0.00 | +1.79 | -4.80 | -6.94 | +5.07 | +4.11 | +7.04 | |||
| MACF | MacFarlane Group plc | +5.83 | +6.15 | +0.44 | -4.70 | -30.86 | -46.09 | -35.51 | -37.84 | |||
| RMMC | River UK Micro Cap Red | -2.59 | -6.61 | +0.89 | -4.64 | +17.71 | +23.84 | +58.04 | -24.16 | |||
| FAS | Fidelity Asian Values plc | +2.45 | -0.68 | -6.98 | -4.56 | +6.16 | +17.43 | +11.83 | +17.32 | |||
| LSL | LSL Property Services Plc | +2.59 | +14.42 | +3.93 | -4.42 | -21.97 | -29.17 | -14.39 | -42.51 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.14 | -3.80 | -3.80 | -4.40 | +16.03 | +59.16 | +39.45 | -34.55 | |||
| RGL | Regional REIT Ltd | +1.12 | +7.72 | +15.10 | -4.16 | -19.95 | -28.29 | -79.09 | -89.16 | |||
| PRV | Porvair plc | -2.34 | +2.46 | +14.88 | -4.14 | +15.83 | +24.48 | +36.72 | +42.32 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.53 | +1.62 | +2.72 | -4.07 | -0.79 | -3.95 | +6.80 | -1.82 | |||
| STVG | STV Group plc | +0.93 | +9.09 | +5.88 | -3.57 | -43.60 | -60.22 | -49.77 | -69.87 | |||
| ANII | Aberdeen New India Investmen Trust | -1.12 | -2.75 | +1.15 | -3.29 | -13.05 | -9.72 | +27.44 | +22.78 | |||
| AFL | Artemis UK Future Leaders plc | +2.31 | +8.99 | +9.30 | -3.09 | -1.57 | -17.72 | -9.83 | -38.76 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.28 | -0.43 | +1.09 | -2.74 | -4.25 | -4.64 | +3.13 | -3.75 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.17 | -2.94 | -4.35 | -2.08 | +14.58 | +39.83 | +67.68 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.26 | -0.23 | +0.35 | -1.72 | -1.04 | +2.26 | +17.67 | -11.08 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +3.61 | +4.24 | +1.78 | -1.71 | -1.71 | +0.19 | +21.99 | -26.91 | |||
| WIL | Wilmington plc | +3.61 | +6.30 | +19.58 | -1.71 | -10.31 | -21.37 | +8.30 | +31.65 | |||
| VANQ | Vanquis Banking Group plc | +4.70 | +4.16 | +5.25 | -1.48 | +20.80 | +140.40 | -33.96 | -55.18 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.29 | -2.01 | -2.57 | -1.45 | -0.29 | -0.44 | +5.25 | -8.82 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.82 | +6.04 | +2.60 | -1.25 | -8.93 | -1.10 | -16.84 | -37.89 | |||
| AEWU | AEW UK REIT plc | -1.69 | +1.94 | +0.19 | -1.13 | -2.05 | +17.45 | +4.37 | +2.94 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.23 | +3.09 | -0.81 | -1.08 | +7.31 | +14.33 | +33.45 | +3.97 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.99 | +1.99 | -0.32 | -0.97 | +2.33 | +5.14 | +6.23 | -1.92 | |||
| EOT | European Opportunities Trust plc | +1.09 | +2.20 | +4.03 | -0.96 | -2.11 | +5.32 | +14.81 | +17.72 | |||
| TRI | Trifast | -3.15 | +17.65 | +15.61 | -0.25 | +9.89 | +11.11 | -8.47 | -42.03 | |||
| IEM | Impax Environmental Markets plc | -1.27 | -8.33 | -3.05 | -0.12 | +10.71 | +9.44 | +3.87 | -11.09 | |||
| OIG | Oryx International Growth Fund | +1.20 | -2.33 | -1.56 | +0.00 | -4.55 | -5.97 | +16.67 | -31.71 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | -3.45 | -5.08 | +0.45 | +7.69 | +29.11 | +56.64 | +93.10 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.61 | -5.09 | -8.53 | +0.57 | +46.89 | +52.59 | +51.28 | +97.54 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.49 | +4.61 | +1.95 | +0.74 | +3.03 | -3.81 | +25.65 | -13.91 | |||
| CVCG | CVC Income & Growth Limited | -1.24 | +3.02 | +3.91 | +0.84 | +0.00 | +2.36 | +21.44 | +13.81 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.73 | +1.15 | +0.86 | +1.00 | +4.28 | +4.44 | +19.26 | +9.29 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.33 | -1.04 | -3.55 | +1.33 | +18.01 | +29.25 | +31.94 | +58.66 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.29 | -3.61 | +2.06 | +1.76 | -4.41 | +22.18 | +26.64 | -6.72 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.59 | +11.06 | +9.13 | +2.24 | -33.42 | -38.86 | -47.93 | -50.20 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.70 | -0.23 | +3.95 | +2.24 | +8.35 | +2.96 | +15.25 | +1.05 | |||
| HHI | Henderson High Income Trust plc | +0.37 | +2.03 | +1.77 | +2.29 | +10.44 | +23.31 | +18.24 | +17.89 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.38 | +0.77 | +1.56 | +2.35 | -0.57 | -1.14 | +8.75 | -7.77 | |||
| FSTA | Fuller Smith & Turner | +0.27 | +5.71 | +13.50 | +2.49 | +25.85 | +3.35 | +23.75 | -10.84 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -1.80 | +3.15 | +2.63 | +9.05 | +14.23 | +28.98 | +14.07 | |||
| SCF | Schroder Income Growth Fund plc | +0.84 | +0.28 | +1.12 | +2.84 | +14.56 | +24.83 | +22.71 | +17.53 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.94 | +2.87 | +1.90 | +2.87 | +5.91 | +21.81 | +24.71 | -9.28 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.32 | +3.13 | +14.93 | +3.59 | +8.45 | +21.20 | +19.32 | -25.19 | |||
| CARD | Card Factory plc | +1.43 | +12.16 | +8.90 | +3.80 | -19.32 | -33.02 | -23.16 | +15.07 | |||
| CREI | Custodian Property Income REIT plc | +0.67 | +4.55 | +4.07 | +3.82 | +9.94 | +16.67 | +2.17 | -10.93 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
