FTSE Small Cap: Performance
7,783.54
-7.48 (-0.10%)Day high
7,792.52
7,792.52
Day low
7,773.58
7,773.58
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -0.96 | +9.51 | +16.48 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -3.46 | -7.04 | -70.12 | -89.45 | -90.12 | -96.26 | -98.85 | -98.72 | |||
| EVOK | Evoke Plc | +21.19 | +37.30 | -31.19 | -58.23 | -58.78 | -65.62 | -69.50 | -90.48 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +5.02 | -23.49 | -57.96 | -51.77 | -50.46 | -61.74 | -75.93 | |||
| TLW | Tullow Oil plc | -3.14 | +25.71 | -27.80 | -54.61 | -66.40 | -76.52 | -81.09 | -78.18 | |||
| HEAD | Headlam Group plc | +1.12 | -6.80 | -7.94 | -47.44 | -67.36 | -78.83 | -86.71 | -88.84 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.35 | -2.65 | -32.93 | -44.83 | -58.96 | -78.47 | -94.17 | n/a | |||
| SYNT | Synthomer plc | -11.35 | -7.01 | +0.00 | -41.72 | -56.49 | -57.37 | -94.84 | -98.22 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.72 | +3.72 | -37.58 | -41.39 | -38.95 | -65.04 | -68.65 | -71.24 | |||
| STVG | STV Group plc | -2.14 | +2.69 | +0.44 | -39.74 | -42.75 | -40.05 | -55.96 | -65.51 | |||
| MCG | Mobico Group plc | +1.69 | -7.90 | -16.76 | -35.59 | -69.59 | -74.26 | -83.54 | -91.09 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.61 | -1.80 | -18.44 | -35.14 | -24.23 | -44.33 | -55.44 | -52.42 | |||
| LIO | Liontrust Asset Management | -6.72 | -6.37 | -19.74 | -31.41 | -40.05 | -56.26 | -78.60 | -80.77 | |||
| PAY | Paypoint Plc | +5.52 | +9.32 | -29.04 | -31.11 | -24.56 | -3.19 | -2.82 | -20.74 | |||
| FSFL | Foresight Solar Fund Ltd | -4.03 | +1.26 | -17.77 | -30.34 | -8.79 | -35.44 | -45.14 | -36.34 | |||
| CRST | Crest Nicholson Holdings plc | -3.04 | -2.62 | -22.66 | -29.13 | -25.38 | -33.63 | -45.07 | -56.61 | |||
| FDM | FDM Group plc | +5.72 | +8.58 | +12.83 | -28.97 | -45.58 | -67.74 | -81.93 | -85.51 | |||
| LTI | Lindsell Train Investment Trust plc | -4.55 | -2.78 | -14.86 | -28.73 | -25.09 | -28.25 | -39.13 | -54.51 | |||
| ATG | Auction Technology Group plc | -8.01 | +16.64 | +7.59 | -28.62 | -44.96 | -27.45 | -54.26 | n/a | |||
| MACF | MacFarlane Group plc | +1.12 | +3.44 | -1.10 | -27.80 | -32.52 | -41.77 | -30.91 | -21.01 | |||
| SHI | Sig plc | +2.54 | +0.80 | +13.36 | -27.34 | -36.08 | -68.68 | -70.21 | -67.67 | |||
| MOTR | Motorpoint plc | +1.10 | +1.85 | -13.52 | -24.66 | +8.27 | +46.28 | -5.17 | -53.86 | |||
| OTB | On The Beach Group plc | -1.37 | -5.04 | -0.92 | -24.56 | -14.76 | +32.99 | +20.55 | -41.88 | |||
| PINE | Pinewood Technologies Group plc | +7.40 | +5.89 | -1.56 | -24.12 | +9.10 | +997.38 | +1,806.57 | +2,781.68 | |||
| RWA | Robert Walters plc | +0.39 | -3.72 | -16.18 | -23.37 | -55.95 | -70.30 | -74.10 | -76.02 | |||
| CARD | Card Factory plc | +0.89 | -1.45 | -30.83 | -22.68 | -26.51 | -28.06 | -25.71 | +80.66 | |||
| STEM | Sthree Plc | +1.75 | -0.21 | +15.67 | -22.01 | -34.04 | -51.25 | -55.29 | -43.29 | |||
| SFR | Severfield plc | -4.91 | -4.24 | -2.52 | -21.90 | -43.31 | -53.28 | -55.72 | -61.29 | |||
| KMR | Kenmare Resources plc | -4.09 | +12.17 | -4.27 | -21.58 | -15.55 | -19.88 | -45.34 | -35.82 | |||
| RCH | Reach plc | +3.14 | +8.82 | -4.52 | -21.49 | -32.19 | -5.36 | -33.18 | -70.25 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.02 | -1.52 | -5.21 | -19.72 | -9.77 | -33.79 | -38.99 | -48.95 | |||
| RGL | Regional REIT Ltd | -1.54 | +2.40 | -9.06 | -18.73 | -10.96 | -65.35 | -82.16 | -86.75 | |||
| ECEL | Eurocell plc | -0.79 | -3.85 | +0.81 | -18.30 | -22.84 | -1.96 | -17.76 | -43.69 | |||
| FOXT | Foxtons Group plc | -2.26 | -10.69 | -5.82 | -17.78 | -22.22 | -4.25 | +38.69 | -8.80 | |||
| LSL | LSL Property Services Plc | -3.85 | -4.58 | +0.00 | -17.22 | -8.09 | -5.66 | -7.75 | -1.19 | |||
| IGC | India Capital Growth Fund Ltd | -6.36 | -11.21 | -12.71 | -16.49 | -12.22 | -12.71 | +22.38 | +78.41 | |||
| HLCL | Helical plc | +3.67 | +4.12 | -11.52 | -15.97 | +9.22 | -8.79 | -45.92 | -50.77 | |||
| TET | Treatt plc | -1.83 | +3.88 | -13.54 | -15.42 | -49.41 | -57.71 | -66.09 | -77.66 | |||
| SDY | Speedy Hire plc | +0.60 | +0.40 | -6.72 | -15.40 | -10.71 | -27.11 | -36.95 | -64.29 | |||
| REC | Record Plc | +0.74 | +0.74 | -3.55 | -14.73 | +14.53 | -23.81 | -42.62 | +10.79 | |||
| RSE | Riverstone Energy Ltd | +1.43 | -2.47 | -2.07 | -14.56 | -13.20 | -12.35 | +16.78 | +150.44 | |||
| ENQ | EnQuest plc | -2.54 | +11.22 | +4.74 | -14.43 | -13.79 | -10.51 | -51.17 | -13.40 | |||
| LABS | Life Science REIT | -2.67 | -5.45 | -3.96 | -14.35 | +10.64 | -39.33 | -47.70 | n/a | |||
| SBRE | Sabre Insurance Group Plc | -2.13 | +0.47 | -4.46 | -13.58 | -5.58 | -16.93 | +31.76 | -51.10 | |||
| ANII | Aberdeen New India Investmen Trust | -6.56 | -8.95 | -11.22 | -12.53 | -7.77 | +8.21 | +29.22 | +29.93 | |||
| ASC | ASOS plc | +6.21 | +17.22 | +22.91 | -12.08 | -21.11 | -15.19 | -57.43 | -93.39 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.74 | -2.91 | -13.59 | -11.30 | +13.14 | -27.84 | -51.19 | -49.86 | |||
| XAR | Xaar | +1.85 | +4.27 | -6.78 | -11.29 | +35.14 | +13.64 | -33.73 | -11.29 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | -1.47 | -5.94 | -11.22 | -10.33 | +1.70 | +12.79 | +36.97 | |||
| MNL | Manchester & London Inv Tst plc | -1.01 | +0.77 | -4.63 | -10.11 | -5.21 | +41.41 | +130.68 | +23.93 | |||
| BRK | Brooks Macdonald Group | -2.09 | +4.13 | -6.02 | -8.89 | +9.33 | -6.82 | -24.07 | -12.18 | |||
| MER | Mears Group plc | +3.61 | -1.24 | +2.72 | -7.96 | +1.70 | +5.13 | +76.60 | +126.90 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.85 | +5.28 | -0.62 | -7.80 | -4.78 | -9.38 | -21.53 | -37.76 | |||
| RMII | RM Infrastructure Income plc | -0.39 | -2.69 | +1.20 | -7.33 | -10.92 | -15.10 | -25.59 | -28.53 | |||
| CLI | CLS Holdings plc | -2.87 | +1.84 | +0.33 | -6.87 | -14.45 | -35.59 | -58.39 | -71.36 | |||
| RIII | Rights & Issues Investment Trust plc | +0.24 | +0.73 | +2.23 | -6.77 | -6.14 | -0.72 | +5.63 | -0.48 | |||
| HSW | Hostelworld Group plc | -2.47 | -0.42 | -5.95 | -6.69 | -11.24 | -19.66 | -5.20 | +58.11 | |||
| RESI | Residential Secure Income REIT | -4.78 | -5.74 | -2.45 | -6.69 | +0.00 | +1.09 | -27.15 | -37.30 | |||
| FORT | Forterra plc | -0.34 | -3.05 | -3.16 | -6.42 | +10.30 | +12.67 | -11.98 | -32.91 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.29 | +3.66 | +0.59 | -6.34 | +10.39 | +33.86 | +21.43 | +2.41 | |||
| BMS | Braemar Plc | -2.86 | -0.90 | -11.45 | -6.17 | -17.11 | -24.36 | -30.55 | +19.51 | |||
| AUGM | Augmentum Fintech plc | -0.11 | -1.65 | +5.29 | -5.89 | -8.67 | -16.36 | -10.05 | -40.33 | |||
| TMIP | Taylor Maritime Limited | -2.17 | -0.63 | +0.96 | -5.83 | -15.55 | -5.97 | -26.40 | n/a | |||
| PCA | Palace Capital plc | -4.17 | -1.43 | -6.33 | -5.48 | -4.17 | -4.17 | -0.48 | +7.67 | |||
| OIG | Oryx International Growth Fund | -2.33 | +0.00 | -4.92 | -5.10 | +13.06 | +6.58 | +1.62 | -14.33 | |||
| VP. | Vp plc | +0.37 | +3.24 | -4.24 | -4.91 | -11.87 | -8.52 | -22.01 | -31.39 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.59 | +3.03 | -2.02 | -4.90 | +15.65 | -6.34 | -31.52 | n/a | |||
| PBEE | PensionBee Group plc | -0.31 | +0.93 | +2.52 | -4.69 | +1.25 | +75.49 | +185.09 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.92 | -0.78 | +0.79 | -4.14 | -1.92 | +0.00 | -3.77 | -2.49 | |||
| NRR | NewRiver REIT plc | -3.62 | +1.46 | -3.35 | -3.88 | -2.26 | -10.93 | -25.16 | -16.10 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.81 | -0.80 | -3.50 | +0.00 | +0.40 | -9.82 | -12.52 | |||
| APTD | Aptitude Software Group plc | -3.04 | +2.14 | -5.59 | -3.37 | -11.15 | -3.37 | -11.15 | -51.85 | |||
| LUCE | Luceco Plc | +1.35 | +3.69 | +1.35 | -3.30 | +9.93 | -6.25 | +3.21 | -50.00 | |||
| PRTC | Puretech Health plc | -1.03 | +5.98 | +0.60 | -3.17 | -1.32 | -29.16 | -47.52 | -65.44 | |||
| BOOT | Boot (Henry) plc | -1.35 | +0.00 | -1.35 | -3.08 | +3.29 | +15.49 | -10.57 | -23.34 | |||
| STS | STS Global Income & Growth Trust plc | -0.83 | -1.04 | -1.65 | -3.05 | +0.42 | +7.45 | +7.69 | +20.20 | |||
| RKW | Rockwood Strategic Plc | +2.05 | +2.41 | +4.93 | -2.61 | +10.37 | +43.27 | n/a | n/a | |||
| BMY | Bloomsbury Publishing plc | -0.99 | +4.07 | -3.11 | -2.35 | -23.70 | +6.85 | +7.89 | +75.70 | |||
| EOT | European Opportunities Trust plc | -0.85 | +4.13 | +0.54 | -2.30 | +10.94 | +7.24 | +25.91 | +27.98 | |||
| VIP | Value and Indexed Property Income Trust | -0.25 | +0.62 | +0.25 | -2.16 | +7.96 | +5.58 | -7.92 | -4.24 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -0.21 | -0.84 | -1.76 | -2.67 | +0.85 | -1.35 | +7.73 | |||
| PZC | PZ Cussons Plc | -0.14 | -5.89 | -10.33 | -1.68 | -10.45 | -49.28 | -66.44 | -69.63 | |||
| AEWU | AEW UK REIT plc | -0.93 | -1.49 | -4.50 | -1.67 | +8.72 | +12.29 | +3.52 | +32.67 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +0.42 | +0.00 | -0.84 | -4.05 | +12.32 | +27.15 | +23.31 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +4.59 | -0.38 | -0.57 | +4.90 | +21.86 | +14.29 | -14.24 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.89 | -1.34 | -1.86 | -0.54 | +17.52 | +37.69 | +54.39 | +73.24 | |||
| CNE | Capricorn Energy plc | +0.22 | +16.75 | +19.21 | -0.44 | -31.16 | n/a | n/a | n/a | |||
| HFD | Halfords | +2.62 | +5.69 | -0.93 | -0.40 | +18.12 | -14.84 | -17.99 | -46.64 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +4.66 | +0.00 | +0.00 | +20.13 | +21.66 | +29.27 | +63.95 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.68 | +0.00 | +0.23 | +0.00 | +1.63 | +8.46 | +12.95 | -6.03 | |||
| MMIT | Mobius Investment Trust plc | -0.71 | +0.72 | -4.14 | +0.36 | -6.08 | +5.10 | +1.65 | +20.35 | |||
| PHAR | Pharos Energy plc | -1.85 | +9.56 | +0.95 | +0.47 | -14.00 | +0.47 | -9.79 | +6.75 | |||
| FRGT | Franklin Global Trust Plc | -1.96 | -0.57 | -3.84 | +1.15 | -8.12 | +2.93 | +9.35 | -6.40 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.34 | +5.11 | +6.26 | +1.34 | +12.42 | +19.54 | +17.07 | -0.73 | |||
| ESNT | Essentra Plc | +2.51 | +9.84 | -5.19 | +1.34 | -10.92 | -34.81 | -51.71 | -64.78 | |||
| AFL | Artemis UK Future Leaders plc | +1.04 | +3.88 | +4.58 | +1.44 | +4.86 | -8.17 | -12.42 | -22.55 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.86 | +0.29 | +1.46 | +1.46 | +2.66 | +3.43 | -10.68 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.18 | +5.85 | +2.38 | +1.78 | +9.97 | n/a | n/a | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.01 | +2.09 | -0.51 | +1.82 | -5.67 | +4.55 | +9.83 | +5.68 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.64 | +1.98 | +1.98 | +2.32 | +11.96 | +13.60 | +5.10 | +5.10 | |||
| VNH | Vietnam Holding Ltd | -1.13 | +6.08 | -1.13 | +2.35 | -5.19 | +17.51 | +38.69 | +94.31 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.43 | +2.50 | +1.90 | +2.65 | +7.23 | +16.36 | +13.70 | +20.80 | |||
| SWEF | Starwood European Real Estate Finance Limited | +4.65 | +0.42 | +0.00 | +2.86 | +0.00 | -1.32 | +0.00 | +0.78 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | +2.44 | +1.45 | +2.94 | +14.44 | +28.05 | +21.11 | -7.89 | |||
| DIVI | Diverse Income Trust plc (The) | +0.91 | +5.24 | +7.28 | +3.27 | +18.31 | +36.25 | +18.82 | +10.22 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.45 | +3.29 | +1.85 | +3.29 | +22.91 | +22.63 | +14.11 | -22.54 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.88 | -0.58 | +0.88 | +3.31 | -8.53 | +3.63 | -15.72 | -24.78 | |||
| COST | Costain Group plc | -0.61 | +1.50 | +6.86 | +3.32 | +74.57 | +130.77 | +290.83 | +170.00 | |||
| CREI | Custodian Property Income REIT plc | -1.40 | +3.31 | +5.38 | +3.69 | +14.54 | +19.57 | -9.84 | -4.53 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.18 | +3.33 | +1.09 | +3.72 | +18.22 | +29.47 | +13.30 | +44.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
