FTSE Small Cap: Performance
8,032.40
15.84 (0.20%)Day high
8,041.63
8,041.63
Day low
8,007.48
8,007.48
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -4.26 | -7.30 | +7.35 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -10.77 | -6.45 | -66.86 | -77.25 | -86.02 | -96.45 | -98.75 | -98.80 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -52.73 | -51.80 | -51.01 | -71.06 | -71.37 | -82.46 | -84.74 | -86.04 | |||
| SYNT | Synthomer plc | -2.52 | -63.44 | -66.99 | -68.67 | -85.18 | -87.43 | -98.24 | -99.42 | |||
| EVOK | Evoke Plc | -0.66 | +20.81 | +2.05 | -48.18 | -57.01 | -66.00 | -55.80 | -89.93 | |||
| HEAD | Headlam Group plc | -1.43 | -8.00 | -22.18 | -45.09 | -64.31 | -79.40 | -87.53 | -89.73 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.50 | -4.91 | -9.67 | -42.03 | -39.10 | -72.60 | -93.29 | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +1.81 | +3.12 | -19.60 | -40.72 | -52.85 | -56.16 | -62.53 | -75.57 | |||
| OTB | On The Beach Group plc | +0.75 | -6.91 | +5.98 | -31.18 | -10.22 | +25.94 | +19.67 | -48.99 | |||
| CARD | Card Factory plc | +1.54 | +4.02 | -26.65 | -30.38 | -21.48 | -22.40 | -26.94 | +56.88 | |||
| MACF | MacFarlane Group plc | -1.65 | -0.56 | -1.92 | -24.79 | -31.15 | -42.72 | -34.16 | -22.00 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.02 | +5.51 | +0.58 | -23.97 | -22.14 | -30.79 | -52.04 | -47.78 | |||
| LIO | Liontrust Asset Management | +7.72 | +11.93 | +4.41 | -23.49 | -34.54 | -57.33 | -77.56 | -78.41 | |||
| FSFL | Foresight Solar Fund Ltd | +3.08 | -2.30 | -3.34 | -22.44 | -17.08 | -28.86 | -44.60 | -36.72 | |||
| LTI | Lindsell Train Investment Trust plc | -4.49 | -8.31 | -11.57 | -21.89 | -30.78 | -25.31 | -43.10 | -55.10 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.19 | -3.57 | -0.18 | -21.63 | -17.18 | -35.94 | -44.33 | -52.00 | |||
| VP. | Vp plc | -3.98 | -14.36 | -9.07 | -21.50 | -15.89 | -10.71 | -32.42 | -46.11 | |||
| RWA | Robert Walters plc | -3.20 | -4.35 | -4.35 | -20.92 | -53.28 | -71.93 | -75.80 | -77.30 | |||
| MOTR | Motorpoint plc | +0.36 | -1.43 | -1.43 | -19.06 | +8.66 | +11.29 | -3.50 | -51.75 | |||
| RGL | Regional REIT Ltd | -2.27 | -2.08 | -5.62 | -18.90 | -12.61 | -58.71 | -83.89 | -87.05 | |||
| PAY | Paypoint Plc | +5.15 | +18.16 | +24.24 | -18.01 | -8.22 | +18.40 | +20.82 | +1.37 | |||
| APTD | Aptitude Software Group plc | -3.75 | -17.50 | -19.51 | -17.79 | -25.48 | -27.13 | -38.56 | -63.33 | |||
| BOOT | Boot (Henry) plc | -4.10 | -15.00 | -16.89 | -17.62 | -5.79 | +3.31 | -21.43 | -25.79 | |||
| RSE | Riverstone Energy Ltd | +0.00 | +5.35 | +5.35 | -15.67 | -0.13 | -17.26 | +28.97 | +151.01 | |||
| KMR | Kenmare Resources plc | +4.16 | +6.37 | +3.96 | -13.64 | -4.84 | -8.77 | -43.31 | -31.13 | |||
| FOXT | Foxtons Group plc | +0.00 | -8.05 | -12.32 | -13.10 | -20.81 | -16.07 | +26.87 | -22.06 | |||
| STEM | Sthree Plc | +1.39 | -9.05 | +5.94 | -12.82 | -28.36 | -57.47 | -61.54 | -47.66 | |||
| IGC | India Capital Growth Fund Ltd | -4.38 | +0.00 | -14.04 | -12.57 | -1.92 | -18.18 | +29.66 | +71.52 | |||
| STVG | STV Group plc | -0.88 | +0.00 | +0.90 | -12.50 | -40.90 | -45.10 | -63.70 | -65.43 | |||
| ECEL | Eurocell plc | +0.00 | +3.66 | +4.51 | -11.76 | -8.93 | +1.19 | -13.56 | -40.14 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.86 | -4.04 | -17.77 | -11.66 | +9.53 | -25.50 | -49.32 | -49.47 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.79 | -3.85 | -1.96 | -10.55 | -7.06 | +85.05 | +135.29 | -59.94 | |||
| BMS | Braemar Plc | -0.23 | -0.92 | -2.27 | -9.66 | -19.78 | -19.93 | -27.97 | -3.15 | |||
| MNL | Manchester & London Inv Tst plc | +0.75 | +2.54 | +3.59 | -9.21 | +12.53 | +26.05 | +130.20 | +41.51 | |||
| SDY | Speedy Hire plc | +1.60 | -0.20 | -9.91 | -8.62 | +33.95 | -4.68 | -31.77 | -60.23 | |||
| SHI | Sig plc | -2.72 | +3.31 | +9.53 | -8.42 | -18.70 | -68.65 | -76.25 | -70.11 | |||
| PRTC | Puretech Health plc | -3.31 | -10.23 | -2.23 | -8.36 | -15.19 | -41.66 | -45.30 | -70.30 | |||
| BRK | Brooks Macdonald Group | +0.30 | +0.61 | +1.22 | -8.29 | +16.90 | -1.19 | -16.37 | -11.23 | |||
| ATG | Auction Technology Group plc | -1.11 | -2.65 | +10.44 | -7.83 | -45.55 | -48.09 | -55.11 | -60.00 | |||
| MCG | Mobico Group plc | +35.87 | +49.29 | +40.86 | -7.53 | -54.34 | -61.19 | -75.05 | -89.48 | |||
| ANII | Aberdeen New India Investmen Trust | -1.61 | +4.26 | -8.93 | -7.09 | +3.09 | +8.90 | +39.54 | +43.36 | |||
| HLCL | Helical plc | +4.04 | +6.19 | +4.04 | -6.36 | +10.16 | +5.97 | -42.78 | -45.79 | |||
| CRST | Crest Nicholson Holdings plc | -6.05 | +12.74 | +6.58 | -6.11 | -0.72 | -28.81 | -37.26 | -52.62 | |||
| REC | Record Plc | +1.41 | +1.41 | +4.36 | -5.90 | +10.81 | -14.33 | -39.90 | -10.31 | |||
| BMY | Bloomsbury Publishing plc | +2.21 | -7.58 | -7.21 | -5.22 | -25.08 | -18.91 | +9.59 | +72.76 | |||
| TET | Treatt plc | -1.86 | +0.00 | -0.47 | -5.17 | -47.90 | -47.51 | -61.43 | -76.02 | |||
| ASC | ASOS plc | +0.88 | -12.56 | +20.21 | -4.99 | -15.83 | -22.94 | -66.59 | -94.90 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.64 | +9.20 | +1.79 | -4.84 | -0.70 | +8.37 | +17.53 | +46.00 | |||
| SBRE | Sabre Insurance Group Plc | +1.48 | +6.20 | +7.20 | -4.73 | +7.03 | -12.18 | +37.00 | -43.51 | |||
| RMII | RM Infrastructure Income plc | -1.61 | -3.17 | -3.17 | -4.69 | -17.12 | -19.47 | -23.99 | -30.09 | |||
| LSL | LSL Property Services Plc | -1.54 | -4.48 | +3.23 | -4.48 | -10.18 | +6.67 | +0.39 | -0.78 | |||
| FXPO | Ferrexpo plc | -21.07 | -28.68 | -21.18 | -4.10 | -24.36 | -25.71 | -61.77 | -83.23 | |||
| HSW | Hostelworld Group plc | +3.24 | -6.30 | -10.80 | -3.88 | -11.51 | -30.09 | -22.03 | +21.20 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.70 | -0.83 | -3.63 | -2.85 | +7.17 | +9.38 | +27.64 | |||
| EOT | European Opportunities Trust plc | +0.34 | -4.79 | +0.22 | -3.45 | +1.02 | +2.40 | +16.69 | +28.59 | |||
| SFR | Severfield plc | +0.98 | +8.01 | +8.39 | -3.43 | -35.95 | -40.24 | -48.33 | -59.10 | |||
| PBEE | PensionBee Group plc | +1.30 | -7.14 | -3.11 | -3.11 | -0.64 | +73.33 | +78.49 | n/a | |||
| ELIX | Elixirr International plc | +3.86 | -12.50 | -12.72 | -2.78 | -19.08 | +27.27 | +40.56 | +94.44 | |||
| PCA | Palace Capital plc | +4.85 | +4.35 | +6.93 | -2.70 | -4.00 | -3.79 | +2.86 | +6.93 | |||
| TLW | Tullow Oil plc | +7.57 | +52.29 | +120.70 | -2.38 | -34.36 | -63.14 | -69.87 | -75.73 | |||
| FORT | Forterra plc | -1.96 | +6.38 | +1.93 | -2.26 | +22.74 | +8.32 | -12.84 | -26.64 | |||
| CVCG | CVC Income & Growth Limited | -0.22 | -2.93 | -2.11 | -2.11 | -2.93 | +11.54 | +19.34 | +13.17 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.62 | +1.27 | +0.31 | -1.84 | -5.88 | -0.31 | -23.26 | -27.27 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.18 | -1.76 | +1.52 | -1.76 | +9.15 | +23.34 | +15.97 | +1.52 | |||
| VIP | Value and Indexed Property Income Trust | +0.62 | -1.46 | +4.64 | -1.69 | +7.98 | +9.88 | -5.58 | -6.45 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.35 | -3.34 | -3.09 | -1.57 | -5.29 | -2.84 | +8.67 | +7.43 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.64 | -1.47 | -0.74 | -1.26 | -1.99 | +2.29 | -0.21 | +2.79 | |||
| TRI | Trifast | -8.97 | +2.06 | +10.00 | -1.00 | +8.49 | +3.66 | +16.13 | -39.08 | |||
| VNH | Vietnam Holding Ltd | +2.15 | +5.22 | +3.33 | -0.12 | +3.60 | +10.71 | +47.62 | +97.55 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.38 | +0.38 | +3.76 | +0.00 | +6.07 | +18.69 | +15.67 | -11.49 | |||
| OIG | Oryx International Growth Fund | +0.91 | +8.17 | +10.54 | +0.54 | +29.30 | +20.09 | +9.88 | -6.08 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | +0.00 | +0.92 | +0.69 | -0.23 | +8.17 | +12.05 | -6.82 | |||
| SEC | Strategic Equity Capital plc | -6.57 | -4.31 | -0.26 | +0.80 | +24.83 | +19.30 | +23.40 | +53.56 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.86 | +0.86 | +0.86 | +0.86 | +0.57 | +3.24 | +3.24 | -6.90 | |||
| RESI | Residential Secure Income REIT | +4.68 | +3.56 | +3.19 | +1.04 | +0.69 | +16.40 | -17.80 | -33.86 | |||
| MER | Mears Group plc | -0.42 | +1.00 | -1.53 | +1.14 | -3.92 | +0.71 | +65.12 | +109.44 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.18 | +1.57 | +1.18 | -0.39 | +3.20 | +0.39 | +0.98 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.48 | -0.96 | +0.49 | +1.48 | +8.99 | +26.07 | +20.19 | -8.24 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.37 | +0.24 | +6.19 | +1.48 | -7.42 | +4.83 | -5.40 | -2.72 | |||
| RCH | Reach plc | +0.84 | +12.66 | +23.88 | +1.55 | -15.67 | +17.71 | -20.68 | -69.77 | |||
| XAR | Xaar | -2.47 | +9.72 | +2.60 | +1.72 | +69.29 | +13.40 | -30.29 | -8.85 | |||
| CLI | CLS Holdings plc | +4.52 | +3.14 | +10.62 | +2.46 | -12.10 | -31.02 | -58.05 | -71.46 | |||
| RM. | RM plc | -3.88 | -10.00 | -10.00 | +2.59 | -6.60 | +73.68 | +60.98 | -52.63 | |||
| GLE | MJ Gleeson plc | +0.57 | -11.11 | -10.20 | +2.62 | -27.42 | -33.08 | -23.48 | -56.22 | |||
| RECI | Real Estate Credit Investments Ltd | -0.39 | +2.82 | +4.51 | +2.82 | +2.41 | +6.25 | -9.25 | -9.89 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -3.61 | +0.00 | +3.31 | +0.54 | -9.88 | -17.98 | -28.76 | |||
| ZTF | Zotefoams plc | +2.61 | +5.61 | +3.34 | +3.34 | +54.09 | +30.03 | +25.51 | +4.34 | |||
| TMIP | Taylor Maritime Limited | -0.81 | +2.16 | -3.91 | +3.54 | +0.00 | -6.25 | -33.87 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | -2.05 | +5.51 | +4.64 | +3.79 | +11.34 | +42.91 | +53.82 | +82.38 | |||
| MMIT | Mobius Investment Trust plc | +1.72 | +4.96 | +4.96 | +3.86 | +6.47 | +6.86 | +6.09 | +36.09 | |||
| VANQ | Vanquis Banking Group plc | -8.01 | +0.51 | +1.36 | +4.01 | +114.75 | -5.39 | -46.46 | -57.45 | |||
| ESNT | Essentra Plc | -2.21 | +2.12 | +8.26 | +4.32 | -10.00 | -34.77 | -53.22 | -63.75 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.15 | -2.92 | -5.68 | +5.23 | +1.53 | -3.21 | -14.65 | -26.87 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.30 | +1.30 | +4.00 | +5.41 | +10.64 | +13.87 | +4.70 | +8.33 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -3.64 | -2.57 | +5.58 | +10.42 | +9.50 | +17.78 | +31.51 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | -4.52 | -0.94 | +5.71 | +5.82 | +9.21 | +9.67 | -24.32 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.95 | -1.42 | +2.46 | +5.91 | -0.48 | +7.66 | -10.73 | -27.65 | |||
| HFD | Halfords | +0.54 | -0.13 | +6.61 | +6.30 | +19.48 | -26.02 | -28.52 | -48.74 | |||
| MIGO | Migo Opportunities Trust Plc | -0.88 | -0.50 | +7.76 | +6.59 | +14.45 | +15.62 | +16.47 | +25.71 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.42 | -2.79 | +6.10 | +6.75 | +16.94 | n/a | n/a | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.72 | +2.33 | +5.86 | +6.83 | +6.83 | +4.76 | -30.98 | -45.00 | |||
| RKW | Rockwood Strategic Plc | -0.33 | +0.66 | +8.60 | +7.07 | +13.70 | +48.53 | n/a | n/a | |||
| AEWU | AEW UK REIT plc | +0.55 | +3.56 | +3.76 | +7.18 | +10.95 | +29.12 | +12.54 | +35.29 | |||
| CTPE | CT Private Equity Trust Plc | -1.92 | -8.60 | +2.00 | +7.37 | +8.51 | +8.97 | +8.05 | +73.76 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.99 | -1.73 | +4.85 | +7.84 | +10.19 | +45.33 | +42.23 | +50.83 | |||
| RIII | Rights & Issues Investment Trust plc | +1.08 | +9.91 | +14.22 | +8.37 | +12.02 | +9.39 | +12.29 | +3.56 | |||
| FDM | FDM Group plc | -0.70 | -2.07 | +4.27 | +8.42 | -36.22 | -64.11 | -82.58 | -85.90 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.08 | -8.14 | -1.40 | +8.46 | +47.49 | +6.82 | -0.98 | -60.67 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +4.92 | +8.47 | +14.63 | +8.47 | +19.25 | +58.68 | +62.03 | +81.99 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.09 | +5.68 | +9.25 | +9.09 | +12.39 | +21.97 | +19.61 | +29.39 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
