FTSE Small Cap: Performance
7,765.50
-15.02 (-0.19%)Day high
7,800.84
7,800.84
Day low
7,763.05
7,763.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -7.38 | -28.76 | -8.90 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +3.04 | -7.38 | -47.32 | -48.44 | -61.32 | -72.86 | -70.73 | -85.16 | |||
| FUTR | Future plc | -9.64 | -5.64 | -30.91 | -47.46 | -56.03 | -72.26 | -56.80 | -89.66 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.96 | -23.54 | -30.80 | -46.76 | -68.93 | -69.44 | -75.93 | -84.52 | |||
| HEAD | Headlam Group plc | -10.64 | -38.24 | -29.16 | -43.46 | -69.69 | -80.66 | -88.60 | -93.73 | |||
| RWA | Robert Walters plc | +0.00 | -8.17 | -22.36 | -40.28 | -59.91 | -79.67 | -81.48 | -87.48 | |||
| GLE | MJ Gleeson plc | +1.67 | -3.56 | -23.91 | -36.75 | -35.58 | -56.90 | -41.04 | -72.01 | |||
| OTB | On The Beach Group plc | +5.01 | -12.21 | -23.04 | -32.44 | -46.17 | +5.45 | +49.80 | -60.68 | |||
| CARD | Card Factory plc | +0.61 | -2.38 | -5.19 | -32.20 | -29.20 | -29.28 | -28.59 | -1.94 | |||
| PINE | Pinewood Technologies Group plc | -8.16 | -13.16 | -12.39 | -32.19 | -44.32 | -35.96 | +1,355.88 | +1,267.40 | |||
| BOOT | Boot (Henry) plc | -1.20 | -2.96 | -9.89 | -26.13 | -24.42 | -21.15 | -31.09 | -40.79 | |||
| SDY | Speedy Hire plc | -0.52 | -3.40 | -17.87 | -25.91 | -23.11 | -30.20 | -41.69 | -73.19 | |||
| FOXT | Foxtons Group plc | -3.04 | -1.98 | -7.56 | -25.79 | -29.76 | -34.41 | +12.91 | -23.89 | |||
| APTD | Aptitude Software Group plc | -4.41 | -8.44 | -10.33 | -25.43 | -29.08 | -39.22 | -36.18 | -64.66 | |||
| CLI | CLS Holdings plc | -2.02 | -8.91 | -22.30 | -24.59 | -27.33 | -46.39 | -65.62 | -82.24 | |||
| MARS | Marstons plc | -3.43 | -12.60 | -21.70 | -24.58 | +9.07 | +34.83 | +49.34 | -52.12 | |||
| FORT | Forterra plc | -1.16 | -12.95 | -19.36 | -23.45 | -30.00 | -20.86 | -27.46 | -51.59 | |||
| DFS | DFS Furniture plc | -1.23 | -7.66 | -34.51 | -23.25 | -26.97 | +6.64 | +5.70 | -56.34 | |||
| DGI9 | Digital 9 Infrastructure Plc | -1.09 | -1.09 | -11.65 | -22.22 | -49.44 | -79.69 | -92.98 | -95.79 | |||
| FDM | FDM Group plc | -4.87 | -4.53 | -22.73 | -21.81 | -50.17 | -73.98 | -84.52 | -89.30 | |||
| PCA | Palace Capital plc | -1.20 | -2.94 | -23.26 | -21.80 | -26.67 | -27.95 | -30.08 | -33.60 | |||
| LSL | LSL Property Services Plc | -4.95 | -4.09 | -11.72 | -20.08 | -26.99 | -35.28 | -17.25 | -54.13 | |||
| BRK | Brooks Macdonald Group | -1.49 | -7.99 | -15.87 | -19.45 | -18.71 | -35.05 | -29.33 | -41.89 | |||
| RMII | RM Infrastructure Income plc | -5.88 | -6.91 | -15.37 | -19.37 | -32.63 | -30.81 | -30.58 | -43.11 | |||
| ECEL | Eurocell plc | -7.21 | -5.50 | -18.25 | -19.22 | -34.39 | -22.85 | -9.25 | -62.55 | |||
| RSE | Riverstone Energy Ltd | -0.87 | -1.73 | -23.41 | -18.93 | -29.94 | -35.66 | -0.26 | +81.31 | |||
| TPT | Topps Tiles plc | +0.27 | +2.81 | -3.17 | -18.49 | -1.61 | -18.85 | -29.62 | -50.81 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.18 | +0.37 | +9.53 | -15.36 | -15.36 | -22.19 | -44.27 | -50.46 | |||
| SHI | Sig plc | -1.23 | +0.13 | -13.69 | -15.24 | -43.91 | -70.71 | -79.36 | -86.87 | |||
| ANII | Aberdeen New India Investmen Trust | -0.90 | -2.92 | -7.52 | -15.09 | -18.83 | -15.52 | +20.29 | +19.00 | |||
| KMR | Kenmare Resources plc | -2.53 | -10.95 | -16.57 | -15.06 | -47.13 | -39.05 | -51.77 | -53.31 | |||
| ESNT | Essentra Plc | -2.24 | -1.19 | -12.26 | -13.81 | -16.67 | -51.58 | -55.04 | -73.48 | |||
| RGL | Regional REIT Ltd | +2.93 | +6.16 | -4.90 | -13.54 | -22.23 | -58.12 | -82.06 | -89.51 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.53 | -1.05 | -10.61 | -13.24 | -10.94 | +7.27 | +5.36 | +1.18 | |||
| RESI | Residential Secure Income REIT | -1.53 | -3.75 | -4.10 | -13.18 | -11.99 | +10.78 | -26.36 | -47.76 | |||
| VNH | Vietnam Holding Ltd | -3.45 | -8.08 | -12.17 | -13.08 | -3.31 | -14.41 | +26.84 | +34.74 | |||
| VP. | Vp plc | +0.22 | -7.62 | +2.67 | -12.36 | -23.93 | -34.14 | -31.19 | -46.89 | |||
| LTI | Lindsell Train Investment Trust plc | +1.42 | -4.36 | -4.04 | -12.31 | -31.98 | -32.54 | -44.25 | -60.21 | |||
| TTG | TT Electronics plc | -2.03 | -2.03 | -0.69 | -11.89 | +20.04 | -24.94 | -31.19 | -54.49 | |||
| MOTR | Motorpoint plc | -4.98 | -3.13 | -7.46 | -11.74 | -24.62 | -12.68 | -0.80 | -55.40 | |||
| ARR | Aurora UK Alpha Plc | -1.04 | -0.42 | -3.43 | -10.49 | -6.64 | -4.78 | +13.81 | +0.00 | |||
| PBEE | PensionBee Group plc | +3.25 | +2.14 | -10.63 | -9.49 | -13.33 | -8.63 | +128.07 | -10.63 | |||
| NXR | Norcros plc | -4.48 | -4.15 | -13.44 | -9.18 | +0.73 | +33.17 | +53.04 | -9.48 | |||
| HSW | Hostelworld Group plc | +1.39 | +2.34 | +5.29 | -9.13 | -5.60 | -28.43 | -12.75 | +14.06 | |||
| SFR | Severfield plc | -4.92 | +2.96 | -9.38 | -8.74 | -25.64 | -62.50 | -57.84 | -66.62 | |||
| CTPE | CT Private Equity Trust Plc | -2.68 | +0.00 | -1.67 | -8.17 | +1.51 | +0.75 | -5.51 | +15.12 | |||
| SNWS | Smiths News plc | -5.07 | -5.92 | +0.32 | -8.09 | +9.66 | +4.95 | +22.78 | +50.35 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.77 | +1.73 | -10.29 | -8.01 | -33.66 | -36.09 | -54.45 | -52.35 | |||
| TMIP | Taylor Maritime Limited | -3.33 | -1.69 | -7.94 | -7.94 | -10.22 | -25.83 | -26.40 | -22.41 | |||
| IGC | India Capital Growth Fund Ltd | +0.32 | -2.47 | +6.76 | -7.60 | -8.93 | -6.23 | +18.80 | +47.66 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.39 | -4.04 | -8.65 | -6.86 | -18.57 | -10.80 | -33.72 | -41.30 | |||
| VANQ | Vanquis Banking Group plc | +2.44 | -4.55 | -3.37 | -6.84 | +12.60 | +102.23 | -50.90 | -55.07 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.24 | +4.23 | -3.03 | -6.43 | -2.44 | -17.74 | -5.74 | -35.42 | |||
| FAS | Fidelity Asian Values plc | -6.31 | -10.19 | -9.32 | -6.31 | +9.30 | +8.46 | +6.42 | +17.50 | |||
| STS | STS Global Income & Growth Trust plc | -3.03 | +0.45 | -3.86 | -6.28 | -7.44 | +1.36 | +4.43 | +9.00 | |||
| ELIX | Elixirr International plc | -1.64 | +0.84 | +3.46 | -6.27 | -8.65 | +22.74 | +51.48 | +28.21 | |||
| AFL | Artemis UK Future Leaders plc | -4.01 | +0.58 | -1.28 | -5.96 | -8.20 | -19.77 | -20.69 | -45.44 | |||
| MACF | MacFarlane Group plc | -2.42 | -5.15 | -2.86 | -5.43 | -46.25 | -47.56 | -43.91 | -49.31 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.00 | -4.69 | -2.94 | -5.38 | -11.11 | -2.58 | +7.32 | +25.42 | |||
| HLCL | Helical plc | -4.50 | -2.15 | -6.94 | -5.10 | -15.75 | -15.16 | -32.44 | -59.60 | |||
| PCTN | Picton Property Income Limited | -2.74 | -3.67 | -13.96 | -4.96 | -9.57 | +6.62 | -9.57 | -20.87 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -1.70 | -7.97 | -4.94 | -7.23 | -2.53 | -9.06 | -19.79 | |||
| IBT | International Biotechnology Trust plc | -4.69 | -4.30 | +2.86 | -4.69 | +54.13 | +42.81 | +39.82 | +28.47 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.48 | -3.68 | -4.01 | -4.51 | +18.79 | +22.49 | +3.00 | -58.96 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.86 | +1.93 | +0.82 | -4.39 | -1.07 | -4.27 | +4.67 | -1.73 | |||
| STVG | STV Group plc | -5.65 | -4.27 | -10.36 | -4.27 | -44.92 | -65.64 | -59.76 | -71.09 | |||
| RM. | RM plc | -1.86 | +7.22 | +8.76 | -4.09 | -4.95 | +28.66 | +19.89 | -54.33 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.71 | +0.22 | -2.57 | -3.60 | -5.01 | -7.71 | -0.66 | -8.08 | |||
| FSTA | Fuller Smith & Turner | -1.50 | +0.92 | -5.20 | -3.53 | +4.13 | -7.61 | +22.85 | -26.13 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.98 | +1.48 | +3.41 | -3.29 | +2.49 | +3.41 | +10.16 | -32.77 | |||
| BIOG | Biotech Growth Trust plc (The) | -6.44 | -7.85 | +0.83 | -3.17 | +60.10 | +25.77 | +42.36 | -11.21 | |||
| CTHT | CT Healthcare Trust plc | -2.21 | +2.47 | +5.89 | -2.92 | +10.47 | -6.86 | -13.64 | -27.48 | |||
| TRI | Trifast | +5.71 | +11.75 | -5.38 | -2.76 | +3.53 | -0.71 | -4.86 | -53.38 | |||
| CAPD | Capital Limited | -4.62 | -1.73 | -23.05 | -2.16 | +57.64 | +11.82 | +17.74 | +35.93 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | +1.75 | +0.87 | -2.11 | -2.52 | +4.98 | +18.01 | +13.17 | |||
| VIP | Value and Indexed Property Income Trust | -4.90 | -7.62 | -3.48 | -2.02 | -5.37 | +5.72 | -8.06 | -10.80 | |||
| MCG | Mobico Group plc | -2.71 | -8.90 | -9.89 | -2.01 | -26.77 | -59.01 | -81.72 | -92.64 | |||
| AEWU | AEW UK REIT plc | +0.00 | +1.35 | -1.13 | -1.68 | +2.33 | +18.83 | +3.54 | +9.79 | |||
| RCH | Reach plc | -0.37 | +4.29 | -12.44 | -1.29 | -25.69 | -41.27 | -28.57 | -79.38 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | +0.00 | -0.79 | -1.18 | -1.18 | -3.08 | +4.46 | -7.69 | |||
| REC | Record Plc | -2.17 | -6.25 | -4.93 | -1.10 | -2.88 | -15.89 | -38.22 | -41.18 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +1.18 | -0.35 | -1.03 | -0.35 | +2.50 | +16.82 | -10.78 | |||
| CHI | CT UK High Income Trust plc | -4.39 | +5.83 | -6.03 | -0.91 | +1.87 | +18.16 | +28.24 | +14.74 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.70 | -1.10 | -1.30 | -0.90 | -4.35 | -1.00 | +13.42 | -28.75 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.34 | -3.47 | -5.11 | -0.89 | +0.60 | +7.05 | -16.50 | -58.25 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.58 | -0.86 | -0.86 | +0.58 | +0.87 | +7.45 | -7.98 | |||
| GOT | Global Opportunities Trust plc | -5.85 | -1.79 | -7.30 | -0.60 | +6.45 | +10.00 | +1.23 | +13.79 | |||
| SEC | Strategic Equity Capital plc | -1.46 | +1.09 | +3.34 | +0.27 | +10.42 | +2.20 | +19.48 | +17.78 | |||
| PRTC | Puretech Health plc | -6.61 | -2.20 | +0.65 | +0.48 | -10.50 | -45.44 | -48.49 | -68.27 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | +1.01 | +1.01 | +1.01 | +0.33 | +5.99 | +1.01 | -5.20 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.30 | -4.57 | -6.70 | +1.21 | -1.18 | +28.46 | +36.05 | +56.81 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.95 | -1.89 | +5.76 | +1.30 | +25.30 | +50.00 | +41.50 | -33.58 | |||
| SUS | S & U plc | -4.16 | -6.86 | -9.09 | +1.88 | +25.41 | -0.26 | -20.83 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.93 | -2.87 | -3.75 | +2.23 | -3.02 | -2.73 | +13.43 | -18.94 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +1.78 | -1.86 | +2.39 | +1.78 | +2.69 | +13.01 | +4.89 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -0.48 | +5.56 | +2.45 | +6.09 | +20.46 | +24.93 | -13.99 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.35 | +1.58 | +5.87 | +2.73 | +7.38 | +34.71 | +63.17 | +33.43 | |||
| PRV | Porvair plc | -1.69 | +10.27 | +9.09 | +3.29 | +0.00 | +11.78 | +23.26 | +43.16 | |||
| CPI | Capita plc | -6.75 | +20.13 | +4.19 | +3.61 | +51.87 | +71.73 | -25.46 | -36.90 | |||
| EOT | European Opportunities Trust plc | -1.93 | +2.00 | +6.75 | +3.62 | -1.29 | +0.44 | +17.26 | +24.25 | |||
| OIG | Oryx International Growth Fund | -0.60 | +0.81 | -2.53 | +3.73 | +3.31 | -7.41 | +5.04 | -29.58 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.19 | -0.56 | -1.52 | +3.78 | +9.85 | +13.88 | +30.29 | -2.86 | |||
| STEM | Sthree Plc | +1.07 | -5.02 | -2.41 | +3.78 | -26.95 | -60.42 | -56.36 | -63.04 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.66 | -3.16 | +0.27 | +3.95 | +18.33 | +25.17 | +31.90 | +50.82 | |||
| NRR | NewRiver REIT plc | -2.08 | -1.44 | -0.79 | +4.00 | -5.16 | +6.20 | -13.83 | -23.84 | |||
| IGET | Invesco Global Equity Income Trust plc | -3.03 | -1.29 | +7.87 | +4.35 | +9.40 | +40.15 | +65.52 | +68.42 | |||
| FVA | Fevara Plc | +1.52 | -4.63 | +4.69 | +4.69 | -12.42 | -10.37 | -8.38 | -11.55 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.33 | +4.67 | +14.18 | +5.72 | -12.78 | -16.38 | -36.31 | -41.64 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.00 | +1.48 | +0.29 | +5.86 | +2.08 | n/a | n/a | n/a | |||
| ZTF | Zotefoams plc | +2.38 | +8.86 | +6.17 | +6.17 | +35.65 | -18.87 | +19.11 | -9.66 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
