FTSE Small Cap: Performance
8,162.24
25.86 (0.32%)Day high
8,175.31
8,175.31
Day low
8,136.38
8,136.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +23.47 | +31.81 | +40.70 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -2.78 | -44.74 | -43.24 | -62.09 | -69.12 | -82.50 | -83.99 | -90.58 | |||
| CRST | Crest Nicholson Holdings plc | -0.17 | -10.74 | -23.22 | -41.68 | -63.00 | -69.64 | -68.76 | -85.28 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.36 | -29.75 | -31.08 | -31.86 | -47.77 | -41.15 | -30.29 | -72.49 | |||
| VANQ | Vanquis Banking Group plc | -5.55 | -6.75 | -37.44 | -31.46 | -35.90 | +23.86 | -40.68 | -79.13 | |||
| RCH | Reach plc | +8.75 | +0.12 | -16.18 | -30.73 | -34.78 | -55.88 | -47.30 | -88.38 | |||
| IBST | Ibstock plc | -4.31 | -14.59 | -22.78 | -27.67 | -47.79 | -59.78 | -49.10 | -66.27 | |||
| SDY | Speedy Hire plc | -1.20 | -19.89 | -27.17 | -25.45 | -38.12 | -59.17 | -56.48 | -77.88 | |||
| GBG | GB Group plc | -6.39 | -5.79 | -23.35 | -23.43 | -37.30 | -53.14 | -32.78 | -83.62 | |||
| FUTR | Future plc | +7.20 | +2.18 | +6.75 | -22.86 | -54.10 | -70.21 | -60.26 | -91.69 | |||
| KMR | Kenmare Resources plc | -1.32 | -13.46 | -2.70 | -19.10 | -41.94 | -44.62 | -56.10 | -58.24 | |||
| BOOT | Boot (Henry) plc | -3.42 | -8.44 | -16.07 | -18.50 | -35.32 | -37.89 | -29.50 | -50.00 | |||
| ELIX | Elixirr International plc | -19.55 | -20.82 | -27.25 | -16.61 | -40.38 | -23.48 | -7.89 | -4.38 | |||
| REC | Record Plc | -3.85 | -3.64 | -4.50 | -16.21 | -28.86 | -32.70 | -47.39 | -44.65 | |||
| CHRY | Chrysalis Investments Limited | +0.44 | -9.60 | -9.12 | -16.09 | -43.50 | -19.86 | +2.57 | -74.42 | |||
| GCL | Geiger Counter Ltd | -2.81 | -16.31 | -14.77 | -15.16 | -6.89 | +16.63 | +4.14 | +8.63 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.25 | +0.83 | +1.46 | -14.71 | -8.11 | -16.03 | -40.61 | -55.32 | |||
| FOXT | Foxtons Group plc | +1.91 | -1.58 | -17.11 | -14.55 | -32.43 | -39.64 | +0.81 | -28.27 | |||
| FORT | Forterra plc | +0.88 | -3.39 | +0.44 | -14.16 | -27.05 | -21.71 | -13.84 | -51.59 | |||
| MARS | Marstons plc | -1.72 | -11.41 | -10.55 | -14.07 | +18.19 | +14.21 | +45.86 | -42.61 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.35 | -4.95 | -11.00 | -13.25 | -16.33 | -21.88 | -1.20 | -17.00 | |||
| AML | Aston Martin Lagonda | -2.62 | -3.20 | -15.12 | -12.71 | -59.33 | -79.56 | -88.38 | -95.42 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -1.30 | -5.63 | -10.94 | -3.06 | -24.80 | -22.55 | -43.00 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.28 | -9.35 | -12.87 | -10.74 | -9.63 | -16.38 | -14.41 | -62.98 | |||
| CLI | CLS Holdings plc | -3.93 | -4.66 | -8.44 | -8.63 | -23.83 | -52.74 | -64.50 | -80.85 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +0.24 | +3.14 | -8.07 | +58.91 | -18.16 | -66.94 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.48 | -1.67 | -9.23 | -7.52 | -11.68 | -24.16 | -6.05 | -40.04 | |||
| CAPD | Capital Limited | +3.45 | +1.69 | +13.21 | -7.34 | +20.00 | +44.93 | +46.34 | +50.00 | |||
| FSJ | James Fisher & Sons plc | -0.23 | -4.42 | -8.07 | -6.28 | +18.31 | +20.95 | +28.11 | -49.24 | |||
| VNH | Vietnam Holding Ltd | +0.91 | +0.45 | -6.33 | -5.80 | -14.40 | -15.05 | +4.88 | +12.88 | |||
| GLE | MJ Gleeson plc | -5.25 | -10.48 | +2.31 | -5.62 | -36.09 | -60.41 | -42.84 | -69.56 | |||
| TPT | Topps Tiles plc | +3.55 | -1.41 | +2.94 | -5.41 | +4.17 | -22.22 | -27.98 | -50.42 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.52 | -2.58 | -3.47 | -5.04 | -11.56 | +30.05 | +7.32 | -48.69 | |||
| RECI | Real Estate Credit Investments Ltd | -1.71 | -1.71 | +0.88 | -4.17 | -10.51 | -11.54 | -11.20 | -26.28 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -4.40 | -8.43 | -12.77 | -4.02 | +10.14 | +24.48 | +43.11 | +22.88 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.43 | -8.49 | -5.99 | -3.09 | -0.58 | -10.62 | -11.31 | -31.27 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.20 | +4.23 | -0.71 | -3.01 | +12.33 | +27.55 | +4.75 | +18.70 | |||
| GOT | Global Opportunities Trust plc | -3.23 | -2.95 | +0.30 | -2.51 | +1.70 | +12.46 | +2.97 | +16.84 | |||
| LTI | Lindsell Train Investment Trust plc | -1.72 | +0.35 | +0.70 | -2.39 | -20.56 | -26.29 | -35.80 | -62.61 | |||
| NAVF | Nippon Active Value Fund plc | -2.65 | -3.51 | -0.45 | -2.22 | +1.38 | +19.89 | +44.74 | +60.58 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.93 | -3.78 | -3.00 | -2.20 | +32.34 | +50.21 | +52.40 | +103.66 | |||
| CPI | Capita plc | -5.83 | -22.07 | -25.41 | -2.16 | -15.67 | -22.10 | -15.36 | -69.67 | |||
| RGL | Regional REIT Ltd | -2.96 | -7.80 | -3.70 | -1.56 | -24.92 | -34.56 | -71.19 | -89.89 | |||
| PBEE | PensionBee Group plc | -0.74 | -0.37 | +7.20 | -1.47 | -16.51 | -20.71 | +90.34 | -7.14 | |||
| FDM | FDM Group plc | +0.96 | -8.17 | +2.13 | -1.31 | -19.14 | -73.20 | -79.33 | -91.89 | |||
| CCR | C & C Group plc | -1.51 | +14.19 | +8.96 | -0.38 | -25.82 | -33.46 | -26.96 | -55.94 | |||
| NXR | Norcros plc | -2.65 | -10.37 | -3.29 | -0.34 | +13.95 | +24.05 | +102.06 | -1.34 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.26 | -4.08 | -12.96 | +0.00 | +3.98 | +121.18 | +64.57 | -71.20 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.00 | -1.72 | +0.00 | -2.56 | -1.44 | +3.64 | -12.31 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.05 | -2.61 | -3.87 | +1.36 | -3.56 | +56.02 | +42.58 | -20.64 | |||
| PRTC | Puretech Health plc | -6.15 | -2.36 | -13.56 | +1.58 | -8.52 | -18.19 | -44.63 | -67.60 | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | -2.41 | -0.67 | +1.60 | -6.90 | -2.84 | +1.14 | +5.20 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.30 | -0.20 | -2.51 | +2.02 | -1.75 | -2.88 | +3.70 | -7.17 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.88 | -0.44 | -0.65 | +2.24 | -4.59 | -6.92 | +2.70 | -6.64 | |||
| STVG | STV Group plc | +2.11 | -8.97 | +6.17 | +2.53 | -11.35 | -60.27 | -48.99 | -72.60 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.05 | -1.28 | -1.51 | +2.67 | -3.64 | -0.94 | +13.40 | -12.78 | |||
| CREI | Custodian Property Income REIT plc | -1.23 | -3.14 | -8.46 | +2.69 | -1.11 | -3.49 | -4.98 | -16.56 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.37 | -2.62 | -8.05 | +2.77 | -7.48 | -18.63 | -15.86 | -43.96 | |||
| AEWU | AEW UK REIT plc | -1.15 | -2.64 | -1.71 | +2.99 | -3.91 | +5.31 | +2.18 | -2.82 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +1.72 | +3.06 | -1.26 | +3.51 | +18.00 | +12.38 | |||
| CTHT | CT Healthcare Trust plc | -3.52 | -8.43 | -5.97 | +3.28 | +6.60 | -14.52 | -8.16 | -36.17 | |||
| HLCL | Helical plc | -0.27 | -7.00 | -2.62 | +3.33 | -6.06 | -17.88 | -19.83 | -59.26 | |||
| HSW | Hostelworld Group plc | -3.30 | -10.48 | -6.39 | +3.54 | -12.39 | -28.07 | -18.00 | +31.41 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.46 | -1.04 | -2.28 | +3.88 | -16.63 | -16.31 | -1.72 | +2.27 | |||
| FSTA | Fuller Smith & Turner | +0.88 | -7.01 | -3.90 | +3.92 | +24.10 | -9.45 | +17.35 | -6.76 | |||
| CTPE | CT Private Equity Trust Plc | +1.28 | -3.27 | -2.87 | +3.95 | +3.72 | +4.64 | -2.47 | +0.64 | |||
| FAS | Fidelity Asian Values plc | -0.32 | +0.97 | +9.12 | +4.36 | +6.51 | +26.42 | +19.16 | +26.94 | |||
| LIO | Liontrust Asset Management | -10.65 | -17.95 | -22.66 | +4.49 | -23.24 | -55.24 | -57.86 | -88.44 | |||
| ARR | Aurora UK Alpha Plc | -0.61 | -3.91 | +2.07 | +5.13 | -0.81 | -1.99 | +17.70 | +17.42 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.56 | -2.79 | +0.14 | +5.30 | +4.82 | +4.19 | +18.77 | +5.94 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.38 | +5.31 | +12.62 | +5.31 | +0.28 | +26.60 | +48.75 | +43.37 | |||
| VP. | Vp plc | -5.14 | -3.42 | -5.83 | +5.61 | -22.07 | -28.82 | -13.49 | -56.12 | |||
| MSLH | Marshalls Plc | -0.90 | -5.41 | +4.90 | +5.62 | -11.39 | -53.05 | -43.67 | -79.83 | |||
| GMS | Gulf Marine Services plc | -2.28 | -2.06 | -4.85 | +5.87 | +13.60 | +7.38 | +62.89 | +372.87 | |||
| SUS | S & U plc | -2.75 | -1.52 | -2.26 | +5.99 | +11.14 | +14.41 | -12.39 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -1.30 | -6.46 | +6.11 | -5.00 | -22.55 | -33.84 | -44.73 | |||
| OTB | On The Beach Group plc | +1.74 | -8.47 | +3.06 | +6.84 | -14.63 | +20.69 | +51.91 | -52.96 | |||
| SHI | Sig plc | +2.13 | +11.00 | +21.09 | +7.15 | -1.54 | -51.27 | -74.56 | -80.81 | |||
| NRR | NewRiver REIT plc | -2.04 | -4.82 | +0.79 | +7.69 | +7.09 | -6.67 | -10.67 | -0.77 | |||
| LIVE | Living REIT Plc | -1.87 | -3.17 | -6.02 | +7.78 | +5.61 | +13.98 | +33.94 | -25.25 | |||
| SNWS | Smiths News plc | -2.01 | -0.87 | +0.88 | +8.23 | +11.04 | +18.75 | +62.47 | +73.60 | |||
| SBRE | Sabre Insurance Group Plc | -3.39 | +0.00 | +2.77 | +8.65 | +19.78 | +18.12 | +12.22 | -21.83 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.77 | -4.37 | -4.92 | +8.77 | +4.92 | -1.54 | +16.39 | -0.60 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.20 | +1.13 | +9.60 | +9.11 | -22.68 | -36.48 | -44.52 | -51.10 | |||
| MIGO | Migo Opportunities Trust Plc | +1.34 | +0.00 | +0.85 | +9.50 | +11.86 | +16.90 | +26.72 | +10.96 | |||
| PAY | Paypoint Plc | +0.64 | +0.96 | +11.39 | +9.55 | -2.62 | -8.15 | +14.52 | -11.25 | |||
| VIP | Value and Indexed Property Income Trust | +2.17 | +1.19 | +3.16 | +9.56 | +3.92 | +12.47 | +9.28 | -4.72 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +0.28 | +4.60 | +9.64 | +10.30 | +6.43 | n/a | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.80 | -2.36 | +4.19 | +10.11 | +7.81 | +9.72 | +14.15 | -3.87 | |||
| IEM | Impax Environmental Markets plc | +2.51 | +1.70 | -2.49 | +10.58 | +13.51 | +16.00 | +20.51 | -16.29 | |||
| OIG | Oryx International Growth Fund | -0.94 | -1.13 | +4.16 | +10.74 | +0.19 | -6.07 | +16.89 | -31.69 | |||
| GYM | Gym Group plc | -3.98 | -11.27 | -12.14 | +10.77 | +21.64 | +13.55 | +52.36 | -39.36 | |||
| APTD | Aptitude Software Group plc | -2.40 | +11.93 | +18.45 | +10.91 | -19.21 | -29.89 | -11.27 | -65.63 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.04 | -1.81 | +7.67 | +11.14 | +10.17 | +23.45 | +40.89 | -0.26 | |||
| HHI | Henderson High Income Trust plc | -0.74 | -3.11 | +2.92 | +11.42 | +13.45 | +22.36 | +24.62 | +20.90 | |||
| CHI | CT UK High Income Trust plc | +2.68 | -5.74 | +2.68 | +11.65 | +12.75 | +30.31 | +36.90 | +16.75 | |||
| SCF | Schroder Income Growth Fund plc | -0.54 | -2.39 | +2.51 | +11.89 | +15.41 | +23.57 | +34.93 | +19.74 | |||
| BRK | Brooks Macdonald Group | +1.64 | +8.39 | +22.05 | +11.91 | -12.68 | -14.36 | -12.43 | -34.74 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.26 | +1.57 | +3.47 | +12.14 | +16.17 | +33.79 | +36.62 | +57.09 | |||
| WIL | Wilmington plc | -1.12 | -1.49 | +1.15 | +12.29 | -22.06 | -35.05 | -14.52 | +15.72 | |||
| FVA | Fevara Plc | +0.00 | +0.72 | +2.94 | +12.45 | -3.45 | +11.11 | +14.75 | -8.50 | |||
| RM. | RM plc | -0.96 | +1.98 | +8.42 | +12.57 | +0.98 | +31.21 | +70.53 | -57.79 | |||
| PHAR | Pharos Energy plc | +0.00 | +0.00 | +19.52 | +12.78 | +30.43 | +22.45 | +31.58 | +51.17 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.28 | +0.76 | +7.30 | +12.78 | +3.12 | +0.89 | +12.62 | -2.70 | |||
| ANII | Aberdeen New India Investmen Trust | +3.99 | +1.39 | +1.11 | +13.35 | -6.41 | -10.98 | +23.31 | +11.28 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.74 | +4.07 | +1.81 | +13.77 | -1.06 | -4.10 | +2.18 | +25.45 | |||
| CARD | Card Factory plc | +1.71 | -6.81 | +11.42 | +14.10 | -35.62 | -36.88 | -34.32 | +21.71 | |||
| DFS | DFS Furniture plc | +2.88 | -10.34 | +7.92 | +14.40 | -4.67 | +24.35 | +28.60 | -45.42 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.84 | -5.33 | +2.40 | +14.52 | +6.50 | +20.00 | +34.64 | -12.35 | |||
| BASC | Brown Advisory US Smaller Companies | +0.48 | -2.20 | -1.27 | +15.19 | +18.70 | +20.78 | +35.22 | +12.48 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
