FTSE Small Cap: Performance
8,203.13
3.49 (0.04%)Day high
8,223.12
8,223.12
Day low
8,185.05
8,185.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +0.93 | -43.75 | -54.14 | -69.66 | -81.38 | -79.55 | -90.40 | |||
| GCL | Geiger Counter Ltd | +3.30 | -12.96 | -16.96 | -38.80 | -21.67 | -0.53 | -1.05 | -24.80 | |||
| SDY | Speedy Hire plc | -4.06 | -16.71 | -33.82 | -36.52 | -53.26 | -64.56 | -55.23 | -79.87 | |||
| VANQ | Vanquis Banking Group plc | +4.45 | +0.41 | -36.81 | -33.58 | -36.59 | +38.67 | -36.47 | -79.88 | |||
| ELIX | Elixirr International plc | +2.02 | +0.00 | -20.50 | -32.80 | -42.73 | -18.71 | +7.23 | -30.00 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.19 | +5.66 | -25.63 | -28.01 | -45.13 | -49.20 | -31.61 | -71.42 | |||
| CHRY | Chrysalis Investments Limited | +0.00 | -11.11 | -14.32 | -26.69 | -47.71 | -27.27 | +20.98 | -73.98 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -6.14 | -4.41 | -18.24 | -26.35 | -19.25 | -25.07 | -22.39 | -67.98 | |||
| RCH | Reach plc | -2.40 | +8.21 | +7.50 | -24.07 | -18.89 | -49.27 | -34.78 | -84.84 | |||
| GBG | GB Group plc | +4.00 | +9.36 | -28.83 | -23.67 | -33.53 | -49.18 | -29.91 | -82.26 | |||
| HSW | Hostelworld Group plc | -2.55 | -15.66 | -21.50 | -22.58 | -33.33 | -37.31 | -22.94 | +16.67 | |||
| IBST | Ibstock plc | +1.24 | -7.86 | -14.49 | -21.98 | -39.93 | -59.78 | -33.62 | -59.68 | |||
| TLW | Tullow Oil plc | -3.17 | -51.06 | -23.30 | -19.38 | +4.52 | -56.45 | -69.23 | -77.28 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.55 | -10.55 | -14.87 | -18.07 | -22.37 | -2.14 | +2.00 | -56.55 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.59 | -11.88 | -17.17 | -17.39 | -10.06 | -16.02 | -22.05 | -40.97 | |||
| FOXT | Foxtons Group plc | -4.07 | -3.95 | -7.94 | -16.95 | -35.51 | -38.14 | -1.35 | -23.88 | |||
| FUTR | Future plc | -6.44 | -8.90 | -10.50 | -16.00 | -55.88 | -67.66 | -66.22 | -91.93 | |||
| REC | Record Plc | +8.74 | +13.43 | +4.88 | -13.69 | -21.17 | -22.71 | -27.23 | -40.88 | |||
| PBEE | PensionBee Group plc | +6.67 | +0.39 | +0.39 | -13.51 | -18.99 | -24.26 | +108.47 | -13.63 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.88 | -4.52 | -2.31 | -12.44 | +18.60 | +41.42 | +55.90 | +71.40 | |||
| APTD | Aptitude Software Group plc | -6.96 | -11.57 | +9.18 | -11.57 | -28.67 | -35.15 | -11.75 | -66.82 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.37 | -6.83 | -10.05 | -11.36 | -13.61 | +21.33 | +34.15 | -29.82 | |||
| BOOT | Boot (Henry) plc | +4.01 | +5.78 | +2.30 | -11.14 | -29.64 | -31.80 | -8.53 | -44.46 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -14.44 | -3.64 | -5.02 | -10.79 | +7.01 | +26.84 | +7.59 | +22.53 | |||
| CTHT | CT Healthcare Trust plc | +0.16 | -6.00 | -16.30 | -10.67 | -6.72 | -14.43 | +0.16 | -38.35 | |||
| TMIP | Taylor Maritime Limited | -6.25 | -5.26 | -6.09 | -10.00 | -15.49 | -29.87 | -21.74 | -47.45 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.47 | +7.13 | -6.85 | -9.79 | -21.23 | -16.63 | +6.86 | -16.63 | |||
| PRTC | Puretech Health plc | +2.80 | +1.73 | -0.51 | -9.54 | -12.50 | -22.83 | -24.81 | -66.26 | |||
| VNH | Vietnam Holding Ltd | +1.52 | +0.91 | +8.79 | -9.12 | -16.29 | -13.02 | +14.78 | +6.37 | |||
| CCR | C & C Group plc | +2.52 | +1.73 | -2.04 | -9.12 | -22.81 | -34.65 | -20.00 | -60.09 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.59 | +1.54 | +5.53 | -8.15 | -20.26 | -18.95 | -21.02 | -57.24 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | -2.37 | -9.20 | -7.91 | -5.42 | +4.85 | +6.57 | -3.61 | |||
| BSRT | Baker Steel Resources Trust Ltd | +2.93 | -8.89 | -5.75 | -6.64 | +66.22 | +158.95 | +261.76 | +46.43 | |||
| NAVF | Nippon Active Value Fund plc | +0.46 | +0.00 | -2.67 | -6.41 | +2.58 | +22.35 | +57.55 | +64.66 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.53 | +5.20 | -5.57 | -6.24 | +10.50 | +34.18 | +70.23 | +31.34 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -1.75 | -3.43 | -5.86 | -9.64 | -12.45 | -12.11 | -25.99 | |||
| FAS | Fidelity Asian Values plc | -1.02 | -4.59 | -0.34 | -5.83 | -4.28 | +13.67 | +19.75 | +21.50 | |||
| CABP | CAB Payment Holdings plc | -1.20 | +2.50 | +6.22 | -5.75 | +58.30 | -33.66 | +72.45 | n/a | |||
| LUCE | Luceco Plc | +0.49 | -5.99 | -9.33 | -5.56 | +48.47 | +44.27 | +85.12 | -45.60 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.34 | -2.97 | -9.26 | -5.16 | -12.24 | -24.81 | +6.52 | -40.61 | |||
| CLI | CLS Holdings plc | -3.13 | +3.91 | -11.60 | -5.10 | -22.50 | -52.06 | -47.52 | -80.13 | |||
| CREI | Custodian Property Income REIT plc | -0.12 | +1.36 | -5.75 | -4.99 | +1.24 | +3.54 | +1.49 | -16.26 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.12 | -6.94 | -3.98 | -4.74 | +4.78 | +24.83 | +35.07 | +38.17 | |||
| TPT | Topps Tiles plc | -5.32 | -5.85 | -3.43 | -4.52 | -2.59 | -22.30 | -27.31 | -48.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.14 | -5.28 | -9.18 | -4.33 | -8.01 | -16.81 | -11.69 | -45.20 | |||
| AML | Aston Martin Lagonda | +0.58 | +16.17 | +4.88 | -4.31 | -41.29 | -63.39 | -82.04 | -93.86 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -3.24 | -3.80 | -4.08 | -4.91 | -4.36 | +3.46 | -13.42 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.39 | -2.37 | -5.53 | -4.07 | -2.56 | -4.07 | +3.13 | -10.65 | |||
| LTI | Lindsell Train Investment Trust plc | -2.04 | -1.37 | -1.37 | -4.00 | -21.63 | -22.89 | -31.02 | -59.08 | |||
| GOT | Global Opportunities Trust plc | +0.93 | -2.11 | -0.31 | -3.28 | -2.99 | +16.55 | +9.09 | +13.49 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.62 | -5.85 | -0.92 | -3.01 | +0.31 | +40.61 | +85.06 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -3.32 | -5.34 | -2.97 | -5.99 | -3.77 | +10.57 | -14.55 | |||
| LIVE | Living REIT Plc | -1.11 | -4.18 | -8.14 | -2.60 | +4.41 | +10.58 | +30.70 | -27.89 | |||
| FDM | FDM Group plc | -3.67 | +0.00 | -17.97 | -2.23 | -14.63 | -71.47 | -74.23 | -91.28 | |||
| GMS | Gulf Marine Services plc | -11.53 | +0.66 | -2.36 | -2.15 | +12.36 | -0.38 | +73.14 | +243.02 | |||
| CYN | City Natural Resources Growth And Income Plc | -0.26 | -4.90 | +9.60 | -2.02 | +44.78 | +101.56 | +135.87 | +129.59 | |||
| STVG | STV Group plc | -0.97 | -0.49 | -1.92 | -1.92 | -10.92 | -56.03 | -44.86 | -70.65 | |||
| VIP | Value and Indexed Property Income Trust | +0.24 | -0.24 | -1.88 | -1.88 | +5.03 | +16.11 | +24.40 | -5.43 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.96 | -4.71 | +2.33 | -1.87 | -8.04 | -8.68 | +6.91 | +15.35 | |||
| KMR | Kenmare Resources plc | -1.73 | +25.14 | +20.74 | -1.73 | -13.69 | -35.05 | -42.31 | -46.59 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.02 | -8.60 | -2.86 | -1.16 | +14.48 | +41.67 | +74.36 | n/a | |||
| CVCG | CVC Income & Growth Limited | -3.00 | -4.24 | -6.03 | -0.88 | -4.24 | -4.24 | +10.24 | +6.60 | |||
| CGS | Castings plc | -6.67 | -5.00 | -15.82 | -0.75 | +7.26 | -3.27 | -28.30 | -28.49 | |||
| IEM | Impax Environmental Markets plc | -0.11 | -1.25 | +0.70 | -0.46 | +4.32 | +10.14 | +29.90 | -18.33 | |||
| FSJ | James Fisher & Sons plc | -0.88 | +7.64 | -4.04 | -0.44 | +13.89 | +31.10 | +50.58 | +13.89 | |||
| AEWU | AEW UK REIT plc | +2.78 | +1.17 | -2.26 | -0.38 | -5.13 | +3.91 | +10.21 | -3.90 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.72 | +0.12 | -4.97 | -0.12 | -22.32 | -15.12 | +2.43 | +3.31 | |||
| INOV | Schroders Capital Global Innovation Trust | +3.09 | -6.83 | -12.92 | +0.00 | +0.33 | +54.64 | -0.66 | -56.40 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.75 | -10.70 | -2.55 | +0.38 | +18.27 | +45.11 | +59.88 | +21.23 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.34 | +0.84 | -3.60 | +0.42 | +17.56 | +112.80 | +104.41 | -72.68 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.33 | +0.88 | -2.36 | +0.66 | -4.60 | -6.17 | +0.44 | -7.51 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.00 | -0.82 | -2.73 | +0.67 | -1.31 | -22.44 | -28.66 | -44.80 | |||
| SUS | S & U plc | -0.26 | -3.56 | -2.82 | +0.80 | +6.16 | +10.82 | -9.11 | n/a | |||
| RGL | Regional REIT Ltd | +0.11 | -0.45 | -8.37 | +0.92 | -20.80 | -33.54 | -67.91 | -90.11 | |||
| CRST | Crest Nicholson Holdings plc | -2.63 | -3.97 | +0.48 | +0.96 | -63.17 | -64.78 | -60.74 | -82.70 | |||
| MIGO | Migo Opportunities Trust Plc | -0.74 | -3.24 | -1.35 | +1.13 | +6.47 | +13.52 | +29.37 | +5.91 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.66 | -7.10 | +0.33 | +1.35 | +16.67 | +38.71 | +60.96 | +33.48 | |||
| CHI | CT UK High Income Trust plc | +2.35 | +0.00 | -4.39 | +1.63 | +3.32 | +21.79 | +53.52 | +15.96 | |||
| RM. | RM plc | -0.80 | -4.81 | +0.00 | +1.64 | -10.81 | +24.92 | +90.75 | -53.95 | |||
| ANII | Aberdeen New India Investmen Trust | -0.29 | -1.42 | -3.89 | +1.76 | -13.50 | -7.49 | +22.70 | +13.07 | |||
| MNL | Manchester & London Inv Tst plc | +3.37 | -7.07 | -0.43 | +1.77 | +1.10 | +31.43 | +116.73 | +59.72 | |||
| CPI | Capita plc | -2.88 | +33.26 | +12.57 | +1.96 | -13.57 | -0.31 | +18.63 | -59.95 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.17 | +2.79 | -2.75 | +2.05 | +10.13 | -0.70 | +33.75 | -0.59 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.13 | -1.38 | +8.48 | +2.29 | +4.37 | +31.14 | +67.29 | +52.67 | |||
| CAPD | Capital Limited | -7.17 | -2.51 | +17.20 | +2.64 | -3.72 | +37.06 | +52.49 | +43.47 | |||
| HLCL | Helical plc | +4.41 | +0.80 | -6.65 | +2.99 | -15.78 | -8.23 | +0.26 | -60.02 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | -0.82 | -1.08 | +3.11 | +11.62 | +27.18 | +44.27 | +21.87 | |||
| STS | STS Global Income & Growth Trust plc | +1.79 | +3.64 | -2.98 | +3.17 | -5.79 | -1.72 | +7.55 | +6.05 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.48 | +1.94 | +0.96 | +3.28 | +1.94 | +11.31 | +26.51 | -4.26 | |||
| CTUK | CT Progressive Income Plc | +0.57 | +0.86 | -1.81 | +3.53 | +2.62 | +7.98 | +29.89 | +8.47 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.58 | -0.57 | -0.57 | +3.57 | -0.29 | +18.77 | +57.61 | -14.91 | |||
| FORT | Forterra plc | +3.03 | +0.86 | +18.41 | +3.68 | -10.32 | -15.77 | +27.66 | -37.39 | |||
| MER | Mears Group plc | -4.92 | -2.52 | -7.00 | +3.71 | +16.19 | +19.97 | +59.65 | +102.75 | |||
| PHAR | Pharos Energy plc | +0.34 | -2.00 | -6.96 | +3.89 | +44.12 | +34.86 | +33.64 | +46.27 | |||
| GYM | Gym Group plc | -1.07 | +2.21 | -9.76 | +4.23 | +33.48 | +22.19 | +76.53 | -29.79 | |||
| OTB | On The Beach Group plc | -0.35 | +0.47 | -7.07 | +4.53 | -21.65 | +19.44 | +82.48 | -43.72 | |||
| VP. | Vp plc | -1.87 | +8.71 | +8.04 | +4.80 | -7.42 | -11.19 | +5.33 | -48.63 | |||
| LIO | Liontrust Asset Management | -1.23 | +7.65 | -0.88 | +4.84 | -9.49 | -39.53 | -49.73 | -87.03 | |||
| CLIG | City of London Investment Group plc | -3.98 | -14.23 | -11.07 | +5.34 | +13.61 | +16.04 | +43.23 | -14.90 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.27 | -6.05 | -7.91 | +5.43 | +9.65 | +27.74 | +77.86 | +34.29 | |||
| HHI | Henderson High Income Trust plc | +0.00 | +0.98 | -0.96 | +5.91 | +11.05 | +27.16 | +46.10 | +23.54 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.51 | -0.51 | -3.40 | +6.04 | -22.10 | -37.27 | -41.45 | -51.51 | |||
| IGC | India Capital Growth Fund Ltd | -0.45 | -5.65 | -2.91 | +6.37 | -7.22 | -7.48 | +15.97 | +38.02 | |||
| FSFL | Foresight Solar Fund Ltd | -3.27 | -4.23 | -6.08 | +6.42 | -14.68 | -22.11 | -21.84 | -32.27 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.50 | +1.50 | -2.17 | +6.58 | +5.47 | +35.91 | +72.34 | +69.46 | |||
| NXR | Norcros plc | -0.33 | +1.33 | -4.10 | +6.67 | -2.88 | +12.18 | +119.49 | -10.59 | |||
| XAR | Xaar | -4.98 | +12.96 | +20.55 | +7.39 | +14.66 | +69.44 | -12.86 | -9.33 | |||
| BRK | Brooks Macdonald Group | +0.33 | -3.23 | +7.14 | +7.53 | -14.53 | -5.36 | -15.97 | -44.55 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.82 | +0.82 | +4.21 | +7.85 | +12.08 | +10.42 | n/a | n/a | |||
| MCB | McBride plc | -4.70 | -2.35 | +9.70 | +7.93 | +45.17 | +55.54 | +334.41 | +141.94 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
