FTSE Small Cap: Performance
7,642.24
-35.35 (-0.46%)Day high
7,677.59
7,677.59
Day low
7,642.24
7,642.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -8.99 | +20.92 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -45.83 | -37.47 | -53.36 | -64.40 | -63.68 | -66.12 | -74.32 | -84.82 | |||
| FUTR | Future plc | -1.30 | -16.98 | -37.21 | -48.63 | -53.57 | -46.05 | -70.23 | -85.74 | |||
| HEAD | Headlam Group plc | -7.57 | -37.28 | -37.83 | -45.54 | -63.12 | -84.43 | -90.51 | -93.93 | |||
| FXPO | Ferrexpo plc | -30.85 | -34.02 | -60.32 | -42.88 | -41.42 | -37.06 | -71.62 | -92.52 | |||
| DGI9 | Digital 9 Infrastructure Plc | +5.33 | -10.14 | -13.82 | -41.98 | -43.37 | -77.75 | -93.65 | -95.57 | |||
| RWA | Robert Walters plc | -5.83 | +24.04 | -25.10 | -37.82 | -56.89 | -75.13 | -76.63 | -85.61 | |||
| CARD | Card Factory plc | -4.30 | +3.37 | -5.43 | -36.14 | -31.09 | -34.32 | -42.72 | -19.38 | |||
| PINE | Pinewood Technologies Group plc | +1.66 | +4.26 | -35.10 | -35.44 | -21.35 | -21.74 | +1,241.73 | +1,150.00 | |||
| GLE | MJ Gleeson plc | -13.71 | -8.53 | -41.15 | -35.16 | -53.54 | -54.00 | -44.60 | -72.24 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.41 | -11.19 | -9.56 | -31.67 | -57.07 | -59.67 | -65.25 | -78.97 | |||
| ESNT | Essentra Plc | -3.01 | -9.12 | -21.04 | -25.53 | -9.71 | -51.62 | -57.25 | -72.38 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.76 | +2.56 | -6.01 | -24.84 | -34.26 | -38.79 | -56.63 | -53.19 | |||
| SDY | Speedy Hire plc | -2.39 | +2.87 | -18.20 | -23.55 | +7.41 | -25.50 | -36.49 | -73.54 | |||
| OTB | On The Beach Group plc | -11.11 | +2.56 | -22.40 | -23.29 | -36.36 | +12.00 | +27.47 | -57.74 | |||
| SYNT | Synthomer plc | -19.72 | +80.44 | -20.70 | -22.34 | -46.06 | -81.28 | -95.02 | -98.78 | |||
| RGL | Regional REIT Ltd | -5.30 | -2.78 | -14.55 | -22.15 | -22.57 | -60.05 | -83.64 | -89.39 | |||
| CLI | CLS Holdings plc | -5.49 | -1.56 | -22.38 | -21.48 | -19.61 | -42.61 | -63.46 | -79.85 | |||
| FOXT | Foxtons Group plc | -0.12 | -1.15 | -16.70 | -21.40 | -27.48 | -22.39 | +13.40 | -30.85 | |||
| BOOT | Boot (Henry) plc | -8.16 | +0.87 | -20.68 | -21.40 | -20.68 | -3.59 | -26.99 | -37.00 | |||
| PCA | Palace Capital plc | -1.16 | -9.09 | -17.87 | -21.30 | -22.73 | -26.09 | -20.19 | -28.57 | |||
| APTD | Aptitude Software Group plc | +6.47 | +8.41 | -16.90 | -20.50 | -17.76 | -21.03 | -32.05 | -65.03 | |||
| LTI | Lindsell Train Investment Trust plc | -3.33 | -1.02 | -7.94 | -20.00 | -29.61 | -27.32 | -43.41 | -59.86 | |||
| DFS | DFS Furniture plc | -0.75 | +5.60 | -33.67 | -19.02 | +0.38 | +16.40 | +4.93 | -51.20 | |||
| BRK | Brooks Macdonald Group | +0.00 | +4.69 | -11.59 | -18.99 | +2.11 | -20.11 | -23.68 | -32.24 | |||
| FSFL | Foresight Solar Fund Ltd | -1.23 | +4.40 | -0.47 | -18.68 | -18.88 | -26.69 | -41.61 | -35.35 | |||
| HSW | Hostelworld Group plc | -4.46 | +8.08 | -9.70 | -17.37 | -4.46 | -31.85 | -10.08 | +8.08 | |||
| ANII | Aberdeen New India Investmen Trust | -3.15 | +4.97 | -5.06 | -16.13 | -11.98 | -5.32 | +33.07 | +33.60 | |||
| TRI | Trifast | -6.27 | +10.77 | -17.34 | -15.86 | +1.23 | -15.86 | +1.23 | -60.12 | |||
| LIO | Liontrust Asset Management | -2.77 | +7.55 | +5.40 | -15.14 | -21.93 | -60.61 | -68.31 | -83.00 | |||
| KMR | Kenmare Resources plc | +2.45 | +3.37 | -10.85 | -15.13 | -44.84 | -30.62 | -50.27 | -47.61 | |||
| VP. | Vp plc | -3.28 | +10.28 | -12.92 | -15.11 | -17.48 | -22.94 | -26.82 | -45.81 | |||
| MOTR | Motorpoint plc | +0.76 | +15.65 | -3.27 | -15.02 | -6.99 | -3.97 | -1.85 | -48.05 | |||
| CPI | Capita plc | -4.27 | +21.21 | -29.11 | -14.89 | +47.21 | +40.77 | -46.05 | -56.51 | |||
| ELIX | Elixirr International plc | +7.06 | +25.91 | -4.05 | -14.25 | +14.85 | +32.98 | +51.60 | +39.08 | |||
| FDM | FDM Group plc | +2.79 | +3.36 | -23.30 | -14.13 | -49.95 | -66.23 | -84.20 | -89.61 | |||
| FORT | Forterra plc | -6.24 | -0.25 | -10.46 | -14.13 | -10.76 | -0.25 | -15.14 | -45.94 | |||
| PAY | Paypoint Plc | -3.25 | +8.51 | +21.12 | -13.55 | -6.72 | +18.60 | +36.76 | -0.64 | |||
| HLCL | Helical plc | -2.36 | +5.67 | -0.94 | -13.35 | -11.12 | -6.07 | -39.04 | -55.56 | |||
| LSL | LSL Property Services Plc | -3.08 | +1.38 | -12.00 | -12.70 | -20.29 | -18.52 | -19.41 | -37.68 | |||
| IGC | India Capital Growth Fund Ltd | -2.52 | +11.11 | +0.32 | -12.43 | -7.19 | -7.74 | +27.05 | +71.46 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.55 | -2.98 | +3.75 | -12.06 | -1.25 | -12.62 | -45.15 | -45.95 | |||
| ECEL | Eurocell plc | -0.44 | +4.63 | -9.60 | -12.06 | -25.90 | -17.52 | -10.67 | -56.20 | |||
| TET | Treatt plc | -0.94 | +11.14 | -1.64 | -11.92 | -15.12 | -56.46 | -70.48 | -81.77 | |||
| SEC | Strategic Equity Capital plc | -1.31 | -1.45 | -11.13 | -11.47 | +14.89 | +2.88 | +15.87 | +18.50 | |||
| HFD | Halfords | -3.31 | +4.68 | -9.69 | -11.36 | -10.29 | -13.20 | -34.85 | -65.89 | |||
| RM. | RM plc | +4.42 | +8.42 | -9.82 | -10.63 | -2.75 | +39.72 | +21.57 | -55.91 | |||
| BMS | Braemar Plc | -2.28 | -4.46 | -2.95 | -10.46 | -4.89 | -21.90 | -26.21 | -4.89 | |||
| STVG | STV Group plc | +0.98 | +4.04 | -10.04 | -10.43 | -38.14 | -55.22 | -58.13 | -69.71 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.00 | +1.89 | -13.17 | -10.28 | -6.83 | +11.89 | +4.19 | +14.67 | |||
| ZTF | Zotefoams plc | +2.47 | +13.54 | +2.07 | -10.25 | +60.16 | +6.49 | +6.20 | -8.37 | |||
| REC | Record Plc | +0.76 | +5.14 | -2.21 | -9.83 | -1.85 | -12.79 | -36.82 | -36.74 | |||
| MACF | MacFarlane Group plc | -1.93 | +3.45 | -8.59 | -9.59 | -34.00 | -54.01 | -37.14 | -41.59 | |||
| AFL | Artemis UK Future Leaders plc | -1.01 | +3.96 | -11.98 | -9.05 | -1.16 | -15.47 | -19.08 | -41.62 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.27 | -2.82 | -9.62 | -8.82 | -7.19 | -8.82 | -15.76 | -37.50 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.27 | +4.86 | -9.82 | -8.57 | +6.21 | +2.90 | +5.31 | -34.74 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.89 | +3.13 | -7.16 | -8.56 | +2.83 | -5.71 | +4.46 | -2.42 | |||
| STS | STS Global Income & Growth Trust plc | -0.45 | +1.37 | -6.72 | -8.45 | -5.33 | +2.30 | +0.91 | +6.22 | |||
| RESI | Residential Secure Income REIT | -5.71 | +2.72 | -5.38 | -8.33 | -7.37 | +2.33 | -20.00 | -44.42 | |||
| SHI | Sig plc | -9.34 | -7.82 | -18.32 | -8.33 | -38.71 | -70.05 | -80.36 | -83.01 | |||
| PRTC | Puretech Health plc | -7.40 | +7.36 | -8.92 | -8.23 | -4.07 | -42.31 | -41.90 | -69.35 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.14 | +8.10 | -0.74 | -7.93 | -6.15 | -0.37 | +13.14 | +33.50 | |||
| AEWU | AEW UK REIT plc | -4.82 | +2.40 | -3.21 | -7.40 | +1.79 | +20.56 | +6.21 | +10.44 | |||
| MCG | Mobico Group plc | -3.30 | +30.14 | +12.87 | -7.33 | -56.27 | -53.96 | -78.87 | -92.00 | |||
| NXR | Norcros plc | -2.80 | -5.76 | -18.24 | -6.71 | +14.88 | +50.27 | +50.27 | -7.95 | |||
| VNH | Vietnam Holding Ltd | +0.13 | +5.09 | -5.35 | -6.42 | +21.80 | +1.50 | +40.45 | +76.07 | |||
| ARR | Aurora UK Alpha Plc | -3.64 | +1.71 | -13.77 | -6.30 | +0.42 | -2.46 | +13.33 | +3.93 | |||
| PRV | Porvair plc | +1.97 | +1.11 | -16.55 | -6.20 | +0.00 | +17.48 | +15.97 | +34.44 | |||
| EOT | European Opportunities Trust plc | -2.44 | +9.31 | -5.57 | -5.67 | +5.01 | +3.16 | +11.24 | +19.70 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.66 | +5.54 | -4.39 | -5.57 | -8.55 | -0.33 | -26.33 | -39.75 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.06 | +9.06 | -4.68 | -5.22 | +6.73 | +9.06 | +18.22 | -23.51 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.20 | +1.01 | -4.75 | -4.95 | -6.33 | -1.42 | -2.90 | -3.11 | |||
| PBEE | PensionBee Group plc | -3.33 | +6.62 | -10.77 | -4.92 | -4.29 | +12.40 | +70.59 | -14.04 | |||
| SFR | Severfield plc | -2.26 | +1.97 | -4.43 | -4.78 | +5.71 | -62.79 | -54.88 | -67.46 | |||
| RECI | Real Estate Credit Investments Ltd | -1.24 | -0.83 | -4.03 | -4.42 | -3.25 | +2.59 | -8.11 | -15.60 | |||
| PCTN | Picton Property Income Limited | -4.65 | +0.91 | -5.68 | -3.47 | +5.26 | +20.00 | +2.63 | -14.10 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | +0.00 | -3.38 | -3.38 | -2.97 | +1.33 | +21.55 | +13.37 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.58 | +1.80 | -4.23 | -3.25 | +26.62 | +29.82 | -2.41 | -57.51 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.05 | +2.67 | -2.98 | -2.98 | +0.95 | +3.17 | +17.83 | -11.69 | |||
| OIG | Oryx International Growth Fund | -1.17 | +6.95 | +1.20 | -2.50 | +20.67 | +9.48 | +9.01 | -14.77 | |||
| STEM | Sthree Plc | +0.38 | +6.21 | -15.38 | -2.48 | -33.73 | -62.96 | -62.03 | -60.65 | |||
| EVOK | Evoke Plc | +8.11 | +33.33 | +42.61 | -2.44 | -12.41 | -49.49 | -43.93 | -89.97 | |||
| VANQ | Vanquis Banking Group plc | -4.30 | +4.31 | -4.95 | -1.94 | +85.98 | +129.22 | -52.09 | -52.27 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.92 | +4.71 | +3.09 | -1.64 | -10.45 | -14.65 | -40.00 | -46.24 | |||
| TMIP | Taylor Maritime Limited | -2.21 | -3.13 | -1.59 | -1.43 | +8.01 | -18.42 | -31.42 | n/a | |||
| CAPD | Capital Limited | -4.71 | -6.18 | -1.62 | -1.22 | +82.98 | +17.96 | +25.00 | +74.82 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.03 | +15.36 | -0.59 | -0.88 | +10.82 | +23.81 | +21.23 | -3.98 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.44 | +0.29 | -1.15 | -0.87 | +2.24 | +1.78 | +6.85 | -10.68 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | +8.51 | -0.97 | -0.65 | +6.25 | +8.51 | +1.66 | +0.00 | |||
| CTPE | CT Private Equity Trust Plc | -0.41 | +6.14 | -14.34 | -0.62 | +4.54 | +6.84 | -0.41 | +26.70 | |||
| RKW | Rockwood Strategic Plc | -4.05 | +7.98 | -4.70 | -0.53 | +16.39 | +27.93 | n/a | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.95 | +11.83 | -0.95 | -0.48 | +17.18 | +29.19 | +25.15 | -14.75 | |||
| RMII | RM Infrastructure Income plc | +6.78 | +2.86 | -0.40 | +0.00 | -13.10 | -16.56 | -20.25 | -28.41 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.99 | +4.08 | -1.29 | +0.15 | +8.52 | +8.52 | +12.42 | +7.33 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.68 | +2.44 | -3.29 | +0.17 | +29.52 | +22.50 | +1.38 | -54.06 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -5.17 | +6.12 | -2.04 | +0.32 | +30.54 | +56.39 | +31.09 | -35.67 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.40 | +9.21 | -3.98 | +0.62 | +13.79 | +6.19 | +22.10 | -17.47 | |||
| CHI | CT UK High Income Trust plc | +0.48 | +2.43 | -8.26 | +0.96 | +7.65 | +25.60 | +33.54 | +12.83 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.59 | +1.20 | -2.33 | +1.51 | +20.86 | n/a | n/a | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.22 | +5.87 | -3.48 | +1.69 | +26.00 | +29.86 | +28.93 | +3.14 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.79 | +2.65 | -0.57 | +2.35 | +7.08 | +35.94 | +47.46 | +54.32 | |||
| GOT | Global Opportunities Trust plc | -1.16 | +0.89 | +0.29 | +2.40 | +17.59 | +17.59 | +6.56 | +17.99 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.82 | +18.13 | +5.96 | +3.17 | +21.05 | +41.67 | +69.26 | +73.01 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.57 | +4.65 | +1.57 | +3.19 | +1.17 | -1.52 | +4.02 | -6.50 | |||
| FVA | Fevara Plc | -1.15 | +3.61 | -7.86 | +3.20 | +1.57 | -0.39 | +8.86 | -12.84 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +11.29 | -1.43 | +3.50 | +9.18 | -1.43 | -1.43 | -33.44 | |||
| NRR | NewRiver REIT plc | -1.97 | +4.20 | +7.50 | +3.62 | -0.27 | -0.40 | -8.36 | -26.67 | |||
| FAS | Fidelity Asian Values plc | -1.26 | +5.03 | +1.62 | +3.64 | +30.42 | +21.79 | +25.45 | +29.47 | |||
| BASC | Brown Advisory US Smaller Companies | +0.71 | +5.19 | +0.35 | +3.65 | +21.89 | +9.65 | +19.33 | +1.97 | |||
| PZC | PZ Cussons Plc | -2.55 | -0.87 | +13.94 | +3.76 | +8.10 | -20.69 | -60.05 | -70.06 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
