FTSE Small Cap: Performance
7,896.62
91.97 (1.18%)Day high
7,896.62
7,896.62
Day low
7,804.65
7,804.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +2.27 | -23.33 | -6.22 | n/a | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -17.71 | -53.35 | -43.57 | -54.60 | -76.01 | -84.41 | -90.81 | -94.93 | |||
| CRST | Crest Nicholson Holdings plc | +3.69 | +0.00 | -40.71 | -45.71 | -64.35 | -70.85 | -70.00 | -83.58 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.75 | -23.98 | -29.02 | -45.52 | -68.87 | -69.28 | -75.44 | -84.12 | |||
| FUTR | Future plc | -4.89 | -1.45 | -32.13 | -43.79 | -58.53 | -71.74 | -58.39 | -89.85 | |||
| GLE | MJ Gleeson plc | -7.04 | -2.74 | -22.22 | -41.52 | -40.16 | -58.75 | -43.80 | -72.30 | |||
| RWA | Robert Walters plc | -2.30 | -11.46 | -11.46 | -34.11 | -60.09 | -79.91 | -81.48 | -87.96 | |||
| PINE | Pinewood Technologies Group plc | -3.54 | -12.50 | -5.95 | -32.60 | -45.92 | -38.13 | +1,368.82 | +1,224.32 | |||
| TPT | Topps Tiles plc | +1.16 | -3.33 | -7.20 | -30.40 | -6.83 | -20.91 | -34.34 | -53.10 | |||
| FORT | Forterra plc | -4.82 | -14.00 | -20.51 | -27.18 | -33.37 | -21.57 | -31.04 | -52.22 | |||
| BOOT | Boot (Henry) plc | +1.82 | +2.13 | -6.67 | -25.66 | -22.58 | -20.00 | -29.11 | -39.78 | |||
| SDY | Speedy Hire plc | +1.26 | -5.45 | -12.74 | -24.70 | -26.14 | -32.61 | -41.16 | -72.98 | |||
| OTB | On The Beach Group plc | +17.57 | +22.48 | +1.80 | -24.61 | -36.09 | +14.09 | +58.29 | -54.55 | |||
| FOXT | Foxtons Group plc | -0.22 | +0.00 | -1.53 | -24.24 | -28.57 | -33.23 | +14.80 | -19.64 | |||
| FDM | FDM Group plc | -3.41 | -1.16 | -21.66 | -22.49 | -53.10 | -73.58 | -85.43 | -89.80 | |||
| APTD | Aptitude Software Group plc | +4.07 | -2.13 | +0.44 | -21.77 | -25.57 | -36.46 | -32.35 | -61.02 | |||
| DGI9 | Digital 9 Infrastructure Plc | -1.09 | -2.78 | -11.13 | -21.55 | -51.65 | -80.43 | -93.04 | -95.89 | |||
| RSE | Riverstone Energy Ltd | +0.35 | +0.35 | -23.53 | -20.56 | -30.07 | -33.64 | +0.88 | +72.03 | |||
| DFS | DFS Furniture plc | +7.02 | +7.47 | -22.92 | -20.06 | -21.99 | +17.30 | +17.73 | -56.83 | |||
| ECEL | Eurocell plc | -5.48 | -0.48 | -13.75 | -19.46 | -34.29 | -22.47 | -8.81 | -62.36 | |||
| RMII | RM Infrastructure Income plc | -2.25 | -7.94 | -13.00 | -17.80 | -29.46 | -29.46 | -28.25 | -42.00 | |||
| PBEE | PensionBee Group plc | -3.31 | -8.68 | -12.33 | -17.30 | -18.83 | -14.33 | +105.47 | -18.53 | |||
| CLI | CLS Holdings plc | +4.62 | +2.85 | -16.84 | -16.84 | -27.17 | -44.65 | -63.75 | -80.54 | |||
| BRK | Brooks Macdonald Group | +1.50 | -3.91 | -7.85 | -16.67 | -18.67 | -32.84 | -25.00 | -38.91 | |||
| MARS | Marstons plc | +6.11 | +3.51 | -11.71 | -16.55 | +16.81 | +46.54 | +61.90 | -46.83 | |||
| ELIX | Elixirr International plc | -1.14 | -1.14 | +2.35 | -15.74 | -4.66 | +20.00 | +46.84 | +26.55 | |||
| LSL | LSL Property Services Plc | +3.32 | +0.46 | -7.23 | -15.50 | -26.10 | -30.79 | -21.01 | -50.45 | |||
| PCA | Palace Capital plc | -0.60 | -1.78 | -11.70 | -15.31 | -25.23 | -26.22 | -29.81 | -36.40 | |||
| ESNT | Essentra Plc | +2.40 | +2.90 | -9.75 | -14.46 | -14.71 | -49.41 | -52.93 | -73.42 | |||
| TMIP | Taylor Maritime Limited | -4.31 | -6.88 | -12.60 | -13.28 | -14.62 | -28.85 | -28.48 | -25.50 | |||
| KMR | Kenmare Resources plc | +0.23 | -7.11 | -7.11 | -13.28 | -44.74 | -36.62 | -49.94 | -51.46 | |||
| ANII | Aberdeen New India Investmen Trust | +1.81 | +1.50 | -0.88 | -12.66 | -16.54 | -15.08 | +22.02 | +22.91 | |||
| SHI | Sig plc | +0.61 | +1.49 | +2.89 | -12.58 | -42.33 | -69.96 | -78.48 | -85.19 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.21 | +3.06 | -7.27 | -12.10 | -11.28 | +2.83 | +1.72 | +1.94 | |||
| NXR | Norcros plc | -1.81 | -7.48 | -19.29 | -11.69 | +2.64 | +31.40 | +50.69 | -17.07 | |||
| HSW | Hostelworld Group plc | +1.80 | +7.62 | +11.88 | -11.02 | -4.64 | -27.56 | -10.32 | +17.71 | |||
| CPI | Capita plc | -5.68 | +12.58 | +20.55 | -10.97 | +34.75 | +66.19 | -29.41 | -42.86 | |||
| RGL | Regional REIT Ltd | +1.45 | +3.41 | -7.89 | -10.96 | -21.96 | -59.65 | -82.09 | -89.48 | |||
| TTG | TT Electronics plc | +1.37 | +1.72 | +2.61 | -10.88 | +15.01 | -21.85 | -29.68 | -54.26 | |||
| LTI | Lindsell Train Investment Trust plc | +7.02 | +3.39 | +0.00 | -10.82 | -28.24 | -24.69 | -40.34 | -57.64 | |||
| TRI | Trifast | -0.89 | +5.68 | -1.47 | -10.67 | +4.36 | -2.90 | -10.67 | -54.42 | |||
| RESI | Residential Secure Income REIT | -0.78 | -3.03 | -5.19 | -10.49 | -16.34 | +11.30 | -23.81 | -49.68 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.73 | +0.37 | +7.77 | -9.83 | -9.83 | -20.67 | -43.76 | -50.59 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +2.34 | -1.03 | -8.90 | -5.69 | -3.41 | +16.46 | +1.05 | |||
| STS | STS Global Income & Growth Trust plc | -0.88 | +0.00 | -2.18 | -8.57 | -6.67 | +3.70 | +4.19 | +7.69 | |||
| SNWS | Smiths News plc | +0.63 | -4.46 | -3.60 | -8.55 | +10.69 | +7.00 | +21.13 | +52.86 | |||
| VP. | Vp plc | +8.17 | +1.87 | +8.89 | -7.55 | -20.45 | -29.24 | -25.76 | -43.55 | |||
| VNH | Vietnam Holding Ltd | -1.73 | -6.59 | -8.36 | -7.23 | -1.02 | -14.14 | +25.46 | +34.92 | |||
| RM. | RM plc | -1.43 | +5.18 | +6.43 | -6.76 | -5.05 | +18.62 | +17.61 | -52.95 | |||
| MACF | MacFarlane Group plc | +3.86 | +1.97 | +1.97 | -6.53 | -41.98 | -45.51 | -40.84 | -43.92 | |||
| FVA | Fevara Plc | -3.50 | -2.96 | +2.34 | -6.43 | -11.78 | -12.08 | -10.12 | -7.75 | |||
| AFL | Artemis UK Future Leaders plc | -1.99 | -1.99 | -0.43 | -6.25 | -9.21 | -20.42 | -21.77 | -44.35 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.16 | -4.90 | -5.39 | -6.21 | +15.25 | +21.97 | +0.74 | -59.46 | |||
| CTHT | CT Healthcare Trust plc | -0.75 | -1.34 | +5.76 | -5.97 | +6.96 | -7.29 | -14.93 | -30.13 | |||
| SFR | Severfield plc | -2.55 | +4.69 | -5.30 | -5.96 | -24.51 | -62.46 | -56.21 | -65.64 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.28 | +1.60 | +0.53 | -5.74 | -32.77 | -35.68 | -53.97 | -51.72 | |||
| MCG | Mobico Group plc | +0.00 | +2.41 | +3.07 | -5.71 | -14.78 | -56.59 | -80.96 | -92.13 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -2.51 | -4.90 | -5.28 | -7.54 | -3.72 | -8.27 | -19.10 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.05 | -1.64 | -4.47 | -4.78 | -10.88 | -6.85 | -32.05 | -41.66 | |||
| IGC | India Capital Growth Fund Ltd | +3.00 | +4.49 | +12.03 | -4.68 | -6.59 | -6.86 | +18.98 | +50.58 | |||
| CTPE | CT Private Equity Trust Plc | +4.96 | +3.65 | +3.43 | -4.33 | +6.30 | +5.40 | +0.20 | +21.34 | |||
| CARD | Card Factory plc | +1.21 | +1.67 | -1.76 | -4.29 | -29.70 | -26.70 | -27.80 | -0.45 | |||
| IBT | International Biotechnology Trust plc | +0.21 | -2.05 | +6.22 | -3.43 | +56.21 | +44.85 | +43.76 | +27.38 | |||
| RCH | Reach plc | -2.06 | +6.83 | -15.62 | -3.32 | -28.51 | -40.72 | -29.33 | -79.85 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.12 | -3.99 | +1.92 | -3.28 | -11.67 | -3.99 | +9.50 | +25.89 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.27 | +3.32 | +3.61 | -3.12 | -0.27 | -3.74 | +5.67 | -1.32 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.77 | +2.22 | +3.84 | -2.75 | -3.97 | -2.13 | +0.44 | -7.07 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.92 | -7.18 | -10.28 | -2.42 | -5.83 | +23.28 | +29.46 | +51.64 | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.13 | +7.49 | +0.00 | -2.37 | +1.23 | -5.98 | -2.37 | -33.47 | |||
| GOT | Global Opportunities Trust plc | -2.82 | -3.68 | -7.49 | -2.24 | +6.68 | +9.17 | +0.46 | +13.32 | |||
| CAPD | Capital Limited | -0.88 | +0.00 | -20.42 | -1.74 | +56.08 | +10.78 | +10.24 | +38.65 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +0.87 | +4.04 | -1.69 | -2.11 | +4.50 | +17.89 | +13.17 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.58 | +0.23 | -0.23 | -1.61 | -1.61 | +2.15 | +15.41 | -10.86 | |||
| PCTN | Picton Property Income Limited | +0.28 | +0.70 | -11.51 | -1.24 | -11.62 | +8.01 | -9.72 | -19.57 | |||
| SUS | S & U plc | +2.87 | +0.51 | -3.43 | -1.01 | +33.11 | +4.23 | -20.56 | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +4.41 | +7.36 | +7.79 | -0.93 | +5.45 | +7.79 | +13.00 | -30.21 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.58 | +0.58 | -0.86 | +0.58 | +1.76 | +6.13 | -6.49 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | +0.79 | +1.60 | -0.78 | -1.55 | -2.31 | +4.96 | -6.62 | |||
| MOTR | Motorpoint plc | +9.31 | +5.47 | +8.87 | -0.74 | -16.15 | -5.26 | +9.76 | -50.91 | |||
| FAS | Fidelity Asian Values plc | +3.16 | -4.23 | -5.16 | -0.68 | +11.36 | +13.51 | +12.21 | +24.05 | |||
| HLCL | Helical plc | +1.18 | +0.00 | -4.27 | -0.32 | -12.78 | -14.17 | -30.35 | -56.99 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.40 | +1.43 | +1.74 | -0.20 | -3.86 | +0.71 | +12.80 | -27.41 | |||
| VIP | Value and Indexed Property Income Trust | -2.13 | -5.09 | +0.38 | -0.13 | -4.74 | +8.15 | -7.45 | -11.02 | |||
| AEWU | AEW UK REIT plc | +1.14 | +1.91 | +0.38 | +0.19 | +4.71 | +22.90 | +5.33 | +13.02 | |||
| SEC | Strategic Equity Capital plc | +0.27 | +0.14 | +1.37 | +0.27 | +5.71 | +3.35 | +18.02 | +20.13 | |||
| VANQ | Vanquis Banking Group plc | +3.51 | +0.36 | +1.08 | +0.72 | +22.22 | +112.10 | -46.82 | -52.98 | |||
| STEM | Sthree Plc | +0.23 | -5.43 | -1.84 | +0.95 | -28.83 | -60.00 | -57.41 | -63.27 | |||
| STVG | STV Group plc | +4.21 | +2.97 | -5.45 | +0.97 | -40.23 | -63.51 | -57.55 | -69.50 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | +0.67 | +2.04 | +1.01 | -1.32 | +5.63 | +1.35 | -5.81 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.32 | -2.50 | +1.96 | +1.63 | +23.08 | +56.00 | +39.91 | -34.38 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.59 | -1.16 | +0.88 | +1.79 | +2.09 | +5.88 | -10.47 | -56.15 | |||
| REC | Record Plc | +1.48 | -2.14 | +0.00 | +1.85 | +3.77 | -15.90 | -36.78 | -37.50 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.55 | -1.87 | +0.27 | +2.22 | +17.95 | +25.60 | +31.66 | +52.07 | |||
| OIG | Oryx International Growth Fund | -1.37 | -0.39 | -0.39 | +2.23 | +4.77 | -5.78 | +6.32 | -30.06 | |||
| EOT | European Opportunities Trust plc | -0.87 | +4.83 | +6.79 | +2.47 | -1.72 | +0.77 | +16.03 | +23.08 | |||
| CHI | CT UK High Income Trust plc | -1.52 | +4.86 | -1.09 | +2.95 | +6.34 | +24.45 | +36.45 | +16.75 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.89 | +5.47 | +10.24 | +3.81 | +11.57 | +38.96 | +67.03 | +39.46 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.24 | +0.93 | +0.00 | +3.82 | -1.21 | +0.31 | +14.79 | -17.05 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.29 | -4.12 | -2.51 | +3.87 | +5.76 | n/a | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.58 | +2.65 | +1.75 | +3.88 | +4.19 | +5.14 | +15.04 | +8.75 | |||
| CYN | CQS Natural Resources Growth and Income plc | -6.74 | -12.18 | -4.68 | +3.90 | +70.44 | +80.21 | +97.71 | +102.34 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +2.44 | +7.69 | +3.96 | +6.33 | +20.69 | +25.07 | -13.22 | |||
| BIOG | Biotech Growth Trust plc (The) | +3.51 | -3.57 | +5.10 | +5.10 | +69.45 | +32.58 | +49.37 | -4.98 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.83 | +2.68 | +1.68 | +5.20 | +8.66 | +16.29 | +32.85 | +0.55 | |||
| MCB | McBride plc | -13.34 | -10.72 | +0.14 | +5.36 | -2.34 | +18.00 | +420.59 | +67.77 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.30 | +2.03 | +10.18 | +5.56 | +14.30 | +9.34 | +12.50 | -1.95 | |||
| HHI | Henderson High Income Trust plc | +0.25 | +1.28 | +3.66 | +6.45 | +9.09 | +23.36 | +15.45 | +9.09 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | +3.48 | +3.18 | +6.57 | +15.53 | +23.53 | +16.67 | +13.69 | |||
| PRV | Porvair plc | +1.22 | +11.86 | +9.21 | +6.68 | +0.00 | +18.23 | +22.06 | +51.46 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.59 | +3.13 | +12.18 | +6.74 | +11.86 | +44.53 | +70.69 | +73.68 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
