FTSE Small Cap: Performance
7,677.67
-74.42 (-0.96%)Day high
7,765.44
7,765.44
Day low
7,663.56
7,663.56
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +1.37 | -4.82 | +3.86 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -10.78 | -19.46 | -69.56 | -80.47 | -87.25 | -96.72 | -98.88 | -98.98 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.37 | -51.44 | -51.62 | -71.23 | -72.10 | -82.42 | -84.75 | -85.38 | |||
| SYNT | Synthomer plc | -9.12 | -68.36 | -69.39 | -69.90 | -88.27 | -87.37 | -98.34 | -99.46 | |||
| EVOK | Evoke Plc | -2.68 | +13.23 | +28.48 | -49.74 | -57.89 | -65.09 | -59.24 | -90.67 | |||
| ASLI | Abrdn European Logistics Income Plc | -4.45 | +0.75 | -23.40 | -43.59 | -52.05 | -58.44 | -63.22 | -76.55 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.98 | -8.04 | -12.71 | -43.59 | -42.78 | -78.36 | -93.88 | n/a | |||
| HEAD | Headlam Group plc | +0.24 | -2.58 | -23.15 | -38.97 | -62.95 | -77.57 | -87.23 | -90.07 | |||
| CARD | Card Factory plc | -4.28 | -1.14 | -29.57 | -34.00 | -17.11 | -29.29 | -29.43 | +12.68 | |||
| RWA | Robert Walters plc | -9.09 | -9.84 | -25.17 | -30.16 | -56.00 | -73.37 | -78.81 | -80.77 | |||
| MACF | MacFarlane Group plc | -7.26 | -9.04 | -4.87 | -29.21 | -34.58 | -48.13 | -38.80 | -32.93 | |||
| OTB | On The Beach Group plc | -2.87 | -6.35 | -8.74 | -27.60 | -11.82 | +33.29 | +15.28 | -55.46 | |||
| VP. | Vp plc | -4.67 | -16.85 | -16.85 | -25.66 | -19.46 | -19.82 | -34.93 | -47.36 | |||
| MCG | Mobico Group plc | -24.11 | -4.56 | +8.85 | -25.39 | -62.31 | -68.23 | -83.14 | -91.87 | |||
| RGL | Regional REIT Ltd | -3.13 | -10.28 | -8.05 | -21.95 | -12.73 | -49.31 | -83.95 | -87.61 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | +3.25 | -4.93 | -21.77 | -18.36 | -29.72 | -44.50 | -35.89 | |||
| LTI | Lindsell Train Investment Trust plc | -0.34 | -6.60 | -11.87 | -21.64 | -27.12 | -27.65 | -42.05 | -53.41 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.55 | -1.69 | -3.85 | -21.52 | -21.41 | -30.46 | -50.93 | -47.34 | |||
| KMR | Kenmare Resources plc | -7.99 | +4.32 | -0.59 | -20.78 | -35.00 | -17.16 | -48.16 | -36.63 | |||
| LIO | Liontrust Asset Management | -8.09 | +7.07 | -2.34 | -20.51 | -37.66 | -63.40 | -78.67 | -80.77 | |||
| MOTR | Motorpoint plc | -2.90 | -1.47 | -3.60 | -20.47 | +7.20 | +4.69 | -5.30 | -51.27 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.85 | -3.85 | -8.33 | -19.71 | -13.39 | -34.45 | -43.30 | -51.11 | |||
| APTD | Aptitude Software Group plc | +4.76 | -2.42 | -17.69 | -19.33 | -22.68 | -29.86 | -37.63 | -61.34 | |||
| BOOT | Boot (Henry) plc | -2.67 | -4.21 | -17.46 | -17.27 | -9.00 | +1.11 | -20.18 | -32.09 | |||
| RSE | Riverstone Energy Ltd | -0.94 | +6.01 | +3.20 | -16.55 | -1.07 | -20.24 | +23.91 | +140.19 | |||
| RCH | Reach plc | -15.26 | -4.23 | +10.29 | -15.26 | -26.56 | -8.74 | -32.60 | -70.20 | |||
| CRST | Crest Nicholson Holdings plc | -15.44 | -16.27 | -5.51 | -14.99 | -13.33 | -40.91 | -44.53 | -65.59 | |||
| LSL | LSL Property Services Plc | -6.64 | -10.49 | -11.15 | -14.64 | -14.64 | -7.36 | -12.45 | -10.82 | |||
| PAY | Paypoint Plc | -0.34 | +8.46 | +34.55 | -14.37 | -4.84 | +21.15 | +19.92 | -1.01 | |||
| XAR | Xaar | -4.01 | +9.38 | -5.21 | -13.17 | +67.28 | +6.81 | -33.09 | -19.04 | |||
| FOXT | Foxtons Group plc | -1.73 | -6.31 | -19.85 | -12.75 | -21.67 | -18.08 | +17.11 | -21.16 | |||
| SFR | Severfield plc | -7.10 | -0.35 | -2.04 | -12.73 | +22.55 | -43.97 | -52.00 | -63.08 | |||
| IGC | India Capital Growth Fund Ltd | -3.27 | -8.07 | -14.45 | -11.38 | -3.58 | -19.13 | +22.31 | +55.79 | |||
| HSW | Hostelworld Group plc | -6.73 | -9.17 | -16.80 | -11.11 | -18.75 | -34.80 | -23.64 | +21.78 | |||
| GSF | Gore Street Energy Storage Fund plc | -5.74 | -10.36 | -22.97 | -10.69 | +1.44 | -23.68 | -52.14 | -52.60 | |||
| FORT | Forterra plc | -11.37 | -7.27 | -7.57 | -10.52 | +4.08 | -3.22 | -22.04 | -37.28 | |||
| BRK | Brooks Macdonald Group | -5.12 | -5.12 | -3.67 | -10.51 | +7.88 | -4.55 | -21.25 | -17.97 | |||
| STEM | Sthree Plc | -0.23 | -3.96 | +4.31 | -10.47 | -31.74 | -58.43 | -63.09 | -48.71 | |||
| TRI | Trifast | -6.06 | -4.86 | -2.36 | -10.36 | +9.41 | -0.80 | +6.59 | -44.58 | |||
| MNL | Manchester & London Inv Tst plc | -2.97 | +3.98 | -2.12 | -10.09 | +19.51 | +17.37 | +115.38 | +36.82 | |||
| HLCL | Helical plc | -4.85 | +0.51 | +1.55 | -9.26 | +4.81 | -3.45 | -43.43 | -49.81 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.56 | -0.37 | -2.86 | -9.03 | -4.90 | +2.26 | +10.57 | +34.65 | |||
| ANII | Aberdeen New India Investmen Trust | -2.18 | -5.03 | -7.71 | -8.30 | +2.28 | +6.21 | +34.46 | +32.96 | |||
| REC | Record Plc | -1.05 | +1.43 | +4.41 | -7.64 | +11.81 | -15.22 | -39.57 | -10.13 | |||
| EOT | European Opportunities Trust plc | -4.02 | -2.39 | -2.94 | -7.14 | -4.66 | +0.12 | +11.85 | +26.14 | |||
| STS | STS Global Income & Growth Trust plc | -2.51 | -1.06 | -3.12 | -6.43 | -5.28 | +5.91 | +7.13 | +24.93 | |||
| RESI | Residential Secure Income REIT | -7.90 | -2.90 | -7.90 | -6.29 | -5.96 | +3.47 | -24.08 | -40.44 | |||
| ATG | Auction Technology Group plc | +0.32 | +7.38 | +6.28 | -6.29 | -44.80 | -48.69 | -53.21 | -59.47 | |||
| TET | Treatt plc | -0.24 | +2.93 | -1.17 | -6.03 | -46.37 | -47.38 | -61.52 | -77.46 | |||
| SBRE | Sabre Insurance Group Plc | -3.80 | +0.61 | +3.62 | -5.86 | +5.44 | -16.58 | +31.54 | -49.98 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -5.69 | -3.37 | -5.97 | -5.69 | +1.94 | +12.50 | +9.53 | -0.63 | |||
| FXPO | Ferrexpo plc | -10.50 | -28.95 | -24.47 | -5.63 | -36.25 | -30.38 | -65.85 | -84.83 | |||
| VNH | Vietnam Holding Ltd | -5.21 | +1.06 | -2.18 | -5.21 | -2.80 | +3.24 | +40.44 | +89.11 | |||
| ELIX | Elixirr International plc | -0.86 | -8.20 | -9.87 | -4.93 | -15.16 | +22.83 | +36.08 | +87.57 | |||
| SHI | Sig plc | -7.20 | -3.73 | -0.22 | -4.72 | -29.27 | -69.47 | -77.90 | -77.57 | |||
| SEC | Strategic Equity Capital plc | -4.77 | -9.34 | -2.97 | -4.52 | +19.87 | +13.25 | +18.48 | +37.02 | |||
| BMS | Braemar Plc | +4.42 | +8.45 | +5.90 | -4.47 | -8.37 | -16.70 | -26.87 | -10.20 | |||
| ESNT | Essentra Plc | -10.92 | -8.86 | -5.96 | -4.44 | -20.10 | -45.44 | -56.90 | -68.47 | |||
| STVG | STV Group plc | -1.79 | -2.65 | +6.80 | -4.35 | -37.50 | -40.22 | -65.08 | -65.63 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.50 | -2.95 | +2.30 | -4.00 | -5.45 | -2.50 | -26.59 | -31.28 | |||
| VIP | Value and Indexed Property Income Trust | -0.99 | -1.11 | +2.03 | -3.83 | +7.20 | +9.39 | -6.94 | -6.51 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.60 | -6.60 | -5.66 | -3.71 | -6.60 | +86.80 | +100.43 | -62.82 | |||
| SDY | Speedy Hire plc | -7.66 | -7.84 | -12.96 | -3.69 | +21.51 | -10.13 | -37.99 | -64.18 | |||
| GLE | MJ Gleeson plc | -9.09 | -17.95 | -18.37 | -3.61 | -31.33 | -37.50 | -28.09 | -60.20 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.39 | -1.61 | -5.90 | -3.42 | -4.30 | -4.92 | +3.38 | +6.07 | |||
| OIG | Oryx International Growth Fund | -7.73 | -6.56 | +3.85 | -3.21 | +19.30 | +10.80 | +0.98 | -13.34 | |||
| AFL | Artemis UK Future Leaders plc | -6.02 | -7.13 | -5.38 | -3.17 | -2.77 | -16.71 | -23.59 | -34.91 | |||
| RM. | RM plc | -2.02 | -3.96 | -10.19 | -3.00 | -4.20 | +67.24 | +45.65 | -52.68 | |||
| CVCG | CVC Income & Growth Limited | -0.86 | -0.43 | -2.13 | -2.95 | -5.74 | +6.98 | +16.51 | +16.87 | |||
| RECI | Real Estate Credit Investments Ltd | -1.57 | +0.80 | +3.29 | -2.71 | +0.00 | +3.72 | -9.71 | -9.39 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.39 | -2.34 | -0.40 | -2.53 | +3.51 | +12.46 | +11.21 | -14.51 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.43 | -0.43 | -0.85 | -2.40 | -2.71 | +1.08 | +1.52 | -1.68 | |||
| IGET | Invesco Global Equity Income Trust plc | -7.05 | -4.04 | -2.20 | -2.20 | +2.30 | +33.33 | +41.83 | +69.52 | |||
| RMII | RM Infrastructure Income plc | -0.82 | -4.35 | -3.97 | -2.02 | -17.57 | -21.43 | -25.77 | -30.26 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.88 | -1.98 | -3.41 | -1.98 | +6.45 | +21.32 | +14.12 | -12.39 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -5.59 | -5.59 | -6.92 | -1.87 | -0.10 | +2.89 | +1.53 | -27.19 | |||
| MMIT | Mobius Investment Trust plc | -4.05 | -0.87 | -0.70 | -1.73 | +4.03 | +3.27 | +1.43 | +25.39 | |||
| ECEL | Eurocell plc | -1.18 | -4.18 | +0.40 | -1.56 | -14.29 | +7.23 | -12.20 | -40.85 | |||
| ASC | ASOS plc | -1.93 | -3.11 | +8.53 | -1.23 | -3.05 | -23.95 | -70.26 | -94.58 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.91 | -5.44 | +1.52 | -1.23 | -4.76 | +1.01 | -9.19 | -1.96 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.55 | -0.78 | -1.17 | -1.17 | -0.39 | +1.60 | -0.97 | +2.21 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.14 | -1.82 | -1.37 | -0.92 | -1.82 | +6.40 | +11.05 | -7.00 | |||
| CLIG | City of London Investment Group plc | -6.83 | +0.26 | +6.11 | -0.52 | +11.70 | +21.27 | -15.11 | -22.04 | |||
| ZTF | Zotefoams plc | -6.47 | -4.93 | -0.49 | -0.49 | +53.41 | +25.78 | +9.46 | -5.15 | |||
| PCA | Palace Capital plc | -0.46 | +1.90 | +4.62 | -0.46 | -3.15 | -4.44 | +3.61 | +4.37 | |||
| HFD | Halfords | -5.93 | -6.93 | -5.93 | -0.43 | +14.24 | -12.75 | -30.62 | -55.68 | |||
| ARR | Aurora UK Alpha Plc | -6.60 | -9.01 | -7.65 | +0.20 | +3.13 | +1.23 | +11.99 | +20.44 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.57 | +0.00 | -0.29 | +0.29 | +0.58 | +2.05 | +3.41 | -6.68 | |||
| VANQ | Vanquis Banking Group plc | -5.53 | -5.37 | -2.08 | +0.36 | +116.09 | -7.54 | -49.23 | -55.06 | |||
| CTPE | CT Private Equity Trust Plc | -5.88 | -13.51 | -6.61 | +0.84 | +1.91 | +6.19 | -2.24 | +63.54 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -6.77 | -1.65 | +8.48 | +0.85 | +10.66 | +39.84 | +48.55 | +70.48 | |||
| ENRG | VH Global Energy Infrastructure Plc | -6.07 | +0.56 | +15.21 | +1.71 | +14.84 | -5.07 | -26.90 | -30.87 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.88 | -3.81 | +1.00 | +2.02 | +0.00 | +4.12 | -13.49 | -26.81 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -4.49 | -1.32 | -0.33 | +2.05 | +5.30 | +8.76 | -0.33 | +3.47 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -5.45 | -6.05 | -6.05 | +2.08 | +6.31 | +55.06 | +6.50 | -38.67 | |||
| PCFT | Polar Capital Global Financials Trust plc | -6.17 | -9.55 | -3.18 | +2.65 | +6.23 | +34.13 | +33.96 | +38.31 | |||
| AEWU | AEW UK REIT plc | -3.44 | +0.57 | -1.30 | +2.90 | +8.78 | +23.09 | +9.22 | +30.64 | |||
| PRV | Porvair plc | -6.50 | -13.02 | -6.50 | +3.31 | +7.78 | +20.65 | +19.68 | +35.02 | |||
| RIII | Rights & Issues Investment Trust plc | -5.58 | +5.01 | +7.58 | +3.53 | +9.18 | +3.29 | +7.58 | -2.65 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -6.32 | -4.85 | +5.37 | +3.89 | +16.61 | +16.61 | +19.11 | -6.84 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -6.05 | -2.65 | +4.02 | +4.02 | +8.20 | +11.48 | +14.59 | +17.68 | |||
| SOHO | Social Housing REIT Plc | -6.74 | -7.94 | +7.47 | +4.05 | +28.39 | +24.18 | +38.00 | -32.49 | |||
| RKW | Rockwood Strategic Plc | -2.97 | -3.13 | +3.34 | +4.26 | +14.84 | +44.12 | n/a | n/a | |||
| LABS | Life Science REIT | -4.00 | -4.00 | +4.35 | +4.35 | +18.26 | -9.13 | -42.03 | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.39 | -1.04 | -0.17 | +4.56 | +6.51 | +37.08 | -20.91 | -53.03 | |||
| CLI | CLS Holdings plc | -5.28 | -3.58 | -1.33 | +4.59 | -18.01 | -37.09 | -59.51 | -72.97 | |||
| GMS | Gulf Marine Services plc | -17.21 | -20.17 | +18.80 | +4.75 | +11.86 | +5.92 | +301.69 | +226.90 | |||
| TMIP | Taylor Maritime Limited | +2.44 | +1.20 | +0.00 | +5.00 | +1.61 | -12.98 | -32.98 | n/a | |||
| HHI | Henderson High Income Trust plc | -7.25 | -3.52 | +2.67 | +5.06 | +13.78 | +24.68 | +9.87 | +20.00 | |||
| TPT | Topps Tiles plc | -7.80 | -14.09 | -15.44 | +5.29 | +27.70 | -12.50 | -22.86 | -42.55 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
