FTSE Small Cap: Performance
7,507.43
-47.09 (-0.62%)Day high
7,562.19
7,562.19
Day low
7,507.43
7,507.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -4.73 | -9.62 | +1.44 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -78.45 | -82.58 | -92.99 | -95.79 | -97.22 | -99.30 | -99.74 | -99.80 | |||
| SYNT | Synthomer plc | +0.67 | -5.74 | -70.92 | -69.90 | -84.21 | -91.61 | -98.24 | -99.47 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +4.83 | -49.82 | -49.28 | -69.48 | -70.63 | -80.47 | -82.97 | -85.22 | |||
| EVOK | Evoke Plc | -3.44 | -5.39 | +23.52 | -52.45 | -57.26 | -65.77 | -57.42 | -91.15 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.68 | -2.76 | -23.26 | -44.30 | -52.86 | -56.72 | -60.83 | -74.98 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.94 | +0.77 | -9.48 | -41.73 | -41.67 | -76.14 | -93.30 | n/a | |||
| OTB | On The Beach Group plc | -17.33 | -17.41 | -28.07 | -38.56 | -27.10 | +11.71 | +7.42 | -67.10 | |||
| CARD | Card Factory plc | -3.46 | -6.43 | -4.43 | -36.65 | -17.71 | -28.45 | -25.50 | -2.62 | |||
| RWA | Robert Walters plc | -15.45 | -25.00 | -27.91 | -33.81 | -57.73 | -76.75 | -81.84 | -83.68 | |||
| HEAD | Headlam Group plc | +5.06 | +2.11 | -16.48 | -32.51 | -57.46 | -76.17 | -85.94 | -89.95 | |||
| NESF | NextEnergy Solar Fund Ltd | -13.62 | -11.08 | -10.20 | -30.97 | -33.70 | -39.53 | -56.31 | -54.83 | |||
| MACF | MacFarlane Group plc | -1.81 | -12.13 | -9.44 | -30.19 | -35.45 | -50.42 | -37.31 | -34.80 | |||
| KMR | Kenmare Resources plc | -11.05 | -10.52 | -9.26 | -29.09 | -45.79 | -24.58 | -52.48 | -44.18 | |||
| VP. | Vp plc | -2.00 | -8.33 | -16.98 | -26.05 | -18.52 | -20.72 | -36.69 | -46.99 | |||
| MOTR | Motorpoint plc | -6.72 | -5.30 | -8.09 | -25.60 | +0.00 | -5.30 | -8.09 | -55.52 | |||
| MCG | Mobico Group plc | -11.99 | -15.39 | -10.56 | -25.27 | -65.17 | -70.79 | -83.45 | -93.26 | |||
| FSFL | Foresight Solar Fund Ltd | -2.83 | -1.59 | -0.96 | -23.70 | -22.94 | -27.80 | -42.46 | -38.81 | |||
| CRST | Crest Nicholson Holdings plc | -7.54 | -28.31 | -7.97 | -22.27 | -20.03 | -46.40 | -46.68 | -69.03 | |||
| XAR | Xaar | -0.66 | -3.00 | -0.88 | -22.07 | +82.26 | +2.73 | -33.53 | -20.42 | |||
| APTD | Aptitude Software Group plc | -4.13 | -2.52 | -21.09 | -21.62 | -25.88 | -27.73 | -36.61 | -62.09 | |||
| TET | Treatt plc | -1.43 | -1.66 | +0.48 | -21.40 | -45.11 | -45.61 | -61.00 | -78.43 | |||
| RGL | Regional REIT Ltd | +3.65 | -7.01 | -2.64 | -20.27 | -4.88 | -29.53 | -81.68 | -86.94 | |||
| BRK | Brooks Macdonald Group | -7.94 | -13.43 | -10.49 | -20.11 | +3.57 | -17.14 | -20.11 | -29.27 | |||
| FOXT | Foxtons Group plc | -4.77 | -9.19 | -22.64 | -19.53 | -26.83 | -14.43 | +14.88 | -32.43 | |||
| LIO | Liontrust Asset Management | -2.00 | -5.22 | -3.35 | -19.28 | -35.70 | -63.32 | -76.80 | -81.37 | |||
| LSL | LSL Property Services Plc | -4.18 | -11.92 | -11.24 | -18.21 | -13.26 | -9.49 | -14.87 | -20.49 | |||
| PAY | Paypoint Plc | -6.78 | +0.36 | +20.35 | -17.91 | -11.00 | +12.82 | +17.02 | -6.78 | |||
| LTI | Lindsell Train Investment Trust plc | +3.37 | -0.97 | -10.23 | -17.58 | -25.76 | -22.28 | -39.95 | -54.18 | |||
| ELIX | Elixirr International plc | -6.34 | -6.07 | -21.31 | -17.09 | -16.24 | +14.04 | +30.00 | +64.14 | |||
| FORT | Forterra plc | -5.34 | -18.00 | -10.85 | -16.89 | -0.75 | -7.43 | -21.09 | -43.07 | |||
| IGC | India Capital Growth Fund Ltd | -3.72 | -9.81 | -16.67 | -16.67 | -6.25 | -9.81 | +14.92 | +46.15 | |||
| HSW | Hostelworld Group plc | -5.38 | -11.75 | -22.52 | -15.90 | -20.96 | -40.00 | -28.70 | +9.94 | |||
| ASC | ASOS plc | -16.96 | -17.70 | -8.28 | -15.61 | -9.81 | -34.06 | -71.73 | -95.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.73 | +0.18 | -4.40 | -15.04 | -10.88 | -30.16 | -40.08 | -50.00 | |||
| TRI | Trifast | -6.18 | -9.35 | -6.93 | -14.88 | +4.18 | -3.06 | -2.51 | -47.52 | |||
| RSE | Riverstone Energy Ltd | -0.94 | +3.38 | +1.94 | -14.35 | +5.76 | -21.75 | +24.83 | +150.51 | |||
| BOOT | Boot (Henry) plc | +0.00 | -6.67 | -19.47 | -14.15 | -11.22 | +0.28 | -20.18 | -32.59 | |||
| SFR | Severfield plc | -2.78 | -6.67 | -1.75 | -14.11 | +18.64 | -44.66 | -54.84 | -63.16 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.91 | -10.04 | -18.58 | -14.00 | +1.77 | -24.73 | -52.66 | -54.13 | |||
| SHI | Sig plc | -13.15 | -19.40 | -14.07 | -13.80 | -36.73 | -71.62 | -79.39 | -81.64 | |||
| ANII | Aberdeen New India Investmen Trust | -5.57 | -7.88 | -12.40 | -13.74 | -1.17 | +4.95 | +33.46 | +25.56 | |||
| MNL | Manchester & London Inv Tst plc | -2.04 | +1.05 | -4.95 | -11.32 | +20.38 | +15.32 | +129.60 | +26.73 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.41 | -6.47 | -5.11 | -10.34 | -5.80 | +0.39 | +8.11 | +28.71 | |||
| REC | Record Plc | -4.93 | -5.26 | +0.00 | -10.00 | +5.26 | -20.59 | -36.92 | -15.09 | |||
| ECEL | Eurocell plc | -5.56 | -7.75 | -7.39 | -9.51 | -18.49 | +3.48 | -15.90 | -48.03 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.86 | -6.99 | -8.66 | -9.47 | +0.66 | +8.97 | +15.56 | -5.56 | |||
| HLCL | Helical plc | -3.06 | -2.56 | +0.53 | -8.87 | -0.31 | -5.47 | -39.97 | -52.85 | |||
| BMS | Braemar Plc | +4.68 | +10.85 | +5.38 | -8.56 | +2.40 | -14.08 | -21.14 | +9.30 | |||
| RCH | Reach plc | -0.16 | -14.69 | +12.55 | -8.55 | -22.29 | -17.18 | -20.88 | -71.82 | |||
| GLE | MJ Gleeson plc | -6.25 | -10.18 | -24.05 | -8.54 | -35.62 | -41.86 | -26.47 | -62.69 | |||
| VNH | Vietnam Holding Ltd | -4.71 | -7.14 | -0.68 | -8.54 | -5.94 | -1.62 | +36.84 | +75.85 | |||
| CVCG | CVC Income & Growth Limited | -5.22 | -5.63 | -7.63 | -8.40 | -11.02 | +3.32 | +11.91 | +9.00 | |||
| EOT | European Opportunities Trust plc | -0.81 | -1.62 | -4.27 | -7.79 | -2.74 | -2.85 | +16.39 | +22.77 | |||
| ATG | Auction Technology Group plc | -3.04 | +1.17 | +7.24 | -7.47 | -45.80 | -49.75 | -52.50 | -60.58 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.79 | -6.95 | -3.41 | -6.95 | +1.58 | +7.71 | +13.95 | -18.03 | |||
| RM. | RM plc | -1.03 | -6.80 | -13.51 | -6.80 | -5.19 | +78.77 | +44.14 | -58.26 | |||
| MGCI | M&G Credit Income Investment Trust plc | -4.93 | -5.13 | -6.13 | -6.72 | -6.72 | -3.27 | -7.40 | -4.52 | |||
| OIG | Oryx International Growth Fund | -0.97 | -7.97 | +2.83 | -6.45 | +20.95 | +9.96 | +2.83 | -14.77 | |||
| PCA | Palace Capital plc | -5.12 | -5.12 | +4.08 | -6.42 | -6.42 | -8.72 | -3.32 | -12.82 | |||
| STEM | Sthree Plc | -0.23 | -2.14 | +2.84 | -6.25 | -32.82 | -59.11 | -61.76 | -50.00 | |||
| RECI | Real Estate Credit Investments Ltd | -2.79 | -3.56 | -0.81 | -6.15 | -1.61 | +0.41 | -10.29 | -12.23 | |||
| STS | STS Global Income & Growth Trust plc | -0.86 | -1.70 | -5.71 | -6.10 | -2.94 | +5.00 | +10.53 | +18.77 | |||
| AFL | Artemis UK Future Leaders plc | -1.99 | -8.13 | -6.39 | -6.00 | -1.57 | -16.79 | -17.98 | -34.00 | |||
| MMIT | Mobius Investment Trust plc | -3.17 | -3.17 | -1.08 | -5.82 | +5.77 | +1.66 | +3.38 | +20.09 | |||
| SDY | Speedy Hire plc | -5.53 | -14.62 | -13.11 | -5.33 | +16.84 | -11.20 | -34.51 | -66.77 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.63 | -1.37 | -6.23 | -5.25 | -1.23 | -6.84 | +7.20 | +3.44 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.78 | -2.78 | -4.70 | -4.70 | +6.65 | +17.09 | +17.38 | -16.30 | |||
| STVG | STV Group plc | +0.00 | -4.35 | +6.80 | -4.35 | -33.33 | -45.81 | -59.63 | -66.77 | |||
| PBEE | PensionBee Group plc | -10.31 | -6.21 | -9.75 | -4.33 | -1.03 | +47.33 | +40.69 | n/a | |||
| RESI | Residential Secure Income REIT | +0.00 | -1.47 | -6.29 | -4.29 | -6.94 | +6.35 | -20.00 | -40.58 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.40 | -7.14 | -5.39 | -4.10 | +9.69 | +31.46 | +42.68 | +67.14 | |||
| SEC | Strategic Equity Capital plc | +1.11 | -8.33 | -1.63 | -3.97 | +21.40 | +13.79 | +21.20 | +41.80 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.40 | -4.15 | -7.72 | -3.69 | +4.20 | +1.43 | +8.89 | -27.17 | |||
| ZTF | Zotefoams plc | -6.42 | -13.86 | -3.07 | -3.56 | +46.33 | +15.20 | +9.70 | -13.86 | |||
| VIP | Value and Indexed Property Income Trust | -2.49 | -0.51 | +0.00 | -3.45 | +5.38 | +10.73 | -3.21 | -7.55 | |||
| CLI | CLS Holdings plc | -12.67 | -12.67 | -11.62 | -3.36 | -26.35 | -42.68 | -62.26 | -76.97 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.50 | -6.76 | -4.69 | -3.14 | -3.26 | -3.50 | -3.74 | -11.26 | |||
| RMII | RM Infrastructure Income plc | -1.65 | -4.03 | -6.30 | -2.46 | -19.27 | -20.93 | -25.86 | -31.41 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | -1.56 | -1.56 | -2.33 | -1.95 | -0.79 | -1.56 | +2.86 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.96 | -2.52 | -1.59 | -2.22 | -6.36 | -1.28 | -24.91 | -33.26 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.93 | -2.73 | -1.38 | -1.83 | -2.06 | +4.39 | +12.63 | -9.32 | |||
| ESNT | Essentra Plc | -1.27 | -12.71 | -6.22 | -1.68 | -19.48 | -46.87 | -55.31 | -67.82 | |||
| ARR | Aurora UK Alpha Plc | -2.22 | -9.02 | -8.33 | -1.22 | +2.54 | -1.02 | +14.15 | +14.69 | |||
| LABS | Life Science REIT | -1.47 | -6.07 | +3.61 | -0.99 | +3.61 | -5.41 | -40.88 | n/a | |||
| HFD | Halfords | -2.58 | -10.99 | -5.29 | -0.87 | +15.84 | -15.00 | -26.53 | -60.23 | |||
| FXPO | Ferrexpo plc | +0.20 | -30.10 | -29.11 | -0.59 | -31.52 | -4.45 | -61.23 | -85.80 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.69 | -1.96 | +12.18 | -0.57 | +14.75 | -2.23 | -28.57 | -32.04 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.86 | -0.57 | -0.86 | -0.57 | +0.00 | +0.29 | +2.98 | -8.95 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.77 | -6.03 | -1.21 | -0.41 | +0.20 | -1.21 | -11.53 | -32.97 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.68 | -2.01 | -1.35 | -0.34 | +4.27 | +5.78 | +2.09 | +0.69 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.94 | -7.46 | -5.38 | +0.00 | +10.47 | +32.70 | +47.35 | +31.06 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.00 | -8.36 | +3.03 | +0.15 | +17.64 | +11.17 | +23.00 | -9.89 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.07 | -3.75 | -4.94 | +0.43 | -15.07 | +77.83 | +104.88 | -65.32 | |||
| AEWU | AEW UK REIT plc | -1.31 | -5.05 | -1.31 | +0.57 | +4.99 | +20.64 | +10.50 | +28.29 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.30 | -0.90 | -2.66 | +0.92 | +1.23 | -2.08 | -14.55 | -28.17 | |||
| RIII | Rights & Issues Investment Trust plc | -2.73 | -1.83 | +4.90 | +0.94 | +13.83 | +1.42 | +8.63 | -6.14 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.12 | -1.36 | +9.37 | +1.12 | +11.73 | +42.24 | +49.59 | +69.16 | |||
| CLIG | City of London Investment Group plc | +4.19 | +2.05 | +5.29 | +1.53 | +19.88 | +25.95 | -7.98 | -21.34 | |||
| SOHO | Social Housing REIT Plc | -0.83 | -7.76 | +8.19 | +1.57 | +23.36 | +15.93 | +54.16 | -31.11 | |||
| CTPE | CT Private Equity Trust Plc | +0.21 | -8.21 | -7.50 | +1.69 | +2.34 | +8.82 | +2.34 | +63.05 | |||
| RKW | Rockwood Strategic Plc | -4.08 | -6.62 | -1.05 | +1.81 | +11.46 | +34.29 | n/a | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.35 | -1.37 | -0.86 | +1.95 | +8.49 | +33.72 | -11.81 | -56.31 | |||
| GMS | Gulf Marine Services plc | -9.70 | -26.84 | +11.17 | +2.15 | -3.28 | -11.52 | +272.58 | +194.16 | |||
| NAVF | Nippon Active Value Fund plc | -0.43 | -2.13 | +13.86 | +3.14 | +24.66 | +34.50 | +66.67 | +111.01 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +4.58 | -0.16 | +0.49 | +3.18 | +13.63 | +59.02 | +20.98 | -39.51 | |||
| BBH | Bellevue Healthcare Trust plc | -3.18 | -11.37 | -13.51 | +3.23 | -2.25 | -17.50 | -22.55 | -35.15 | |||
| VANQ | Vanquis Banking Group plc | -2.48 | -11.86 | -1.26 | +3.38 | +100.36 | +109.13 | -51.84 | -57.95 | |||
| TMIP | Taylor Maritime Limited | +0.79 | +4.10 | -0.78 | +3.42 | +3.25 | -17.53 | -30.37 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.57 | -5.49 | +2.69 | +3.61 | +8.52 | +12.42 | +18.42 | +12.79 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
