FTSE Small Cap: Performance
7,647.64
5.40 (0.07%)Day high
7,658.43
7,658.43
Day low
7,633.06
7,633.06
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +4.70 | +40.11 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -43.24 | -40.31 | -54.59 | -64.44 | -64.73 | -67.03 | -76.55 | -85.14 | |||
| FUTR | Future plc | +1.85 | -12.49 | -37.79 | -47.36 | -51.20 | -44.07 | -69.43 | -85.69 | |||
| FXPO | Ferrexpo plc | -22.09 | -32.75 | -58.91 | -43.39 | -41.34 | -37.13 | -70.24 | -92.64 | |||
| HEAD | Headlam Group plc | -2.61 | -25.31 | -33.78 | -43.35 | -60.89 | -83.16 | -89.97 | -93.59 | |||
| DGI9 | Digital 9 Infrastructure Plc | -9.09 | -3.10 | -12.28 | -39.02 | -40.62 | -76.42 | -92.78 | -95.41 | |||
| PINE | Pinewood Technologies Group plc | -0.62 | +12.74 | -33.98 | -36.60 | -23.89 | -25.08 | +1,242.70 | +1,135.14 | |||
| RWA | Robert Walters plc | -6.54 | +12.97 | -24.27 | -35.70 | -57.80 | -75.69 | -76.69 | -85.89 | |||
| CARD | Card Factory plc | +0.61 | +7.80 | -4.74 | -35.63 | -30.36 | -32.89 | -38.72 | -17.33 | |||
| GLE | MJ Gleeson plc | -12.50 | -9.51 | -39.90 | -34.79 | -54.75 | -52.87 | -43.74 | -71.87 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.46 | -13.77 | -12.66 | -32.77 | -58.46 | -60.73 | -65.80 | -79.30 | |||
| SDY | Speedy Hire plc | -4.02 | -2.84 | -22.27 | -27.40 | +5.43 | -28.71 | -36.78 | -73.92 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.04 | +2.35 | -6.73 | -27.11 | -34.81 | -38.90 | -57.92 | -53.37 | |||
| OTB | On The Beach Group plc | -9.27 | +2.75 | -24.24 | -25.95 | -37.01 | +10.19 | +24.92 | -61.90 | |||
| BOOT | Boot (Henry) plc | -8.92 | -5.07 | -23.41 | -24.10 | -20.89 | -8.17 | -30.37 | -36.65 | |||
| FOXT | Foxtons Group plc | -1.59 | -1.59 | -18.91 | -22.95 | -27.10 | -26.61 | +11.89 | -32.13 | |||
| ESNT | Essentra Plc | -0.60 | -6.81 | -19.71 | -22.83 | -8.44 | -50.82 | -58.56 | -72.71 | |||
| MOTR | Motorpoint plc | -4.20 | +6.36 | -10.36 | -21.07 | -12.54 | -10.36 | -7.04 | -50.98 | |||
| FSFL | Foresight Solar Fund Ltd | -0.63 | +6.00 | -2.30 | -20.70 | -19.60 | -27.73 | -42.60 | -34.50 | |||
| DFS | DFS Furniture plc | -3.03 | +11.79 | -34.02 | -20.25 | -4.12 | +12.28 | -0.47 | -52.59 | |||
| SYNT | Synthomer plc | -13.75 | +24.58 | -16.94 | -20.20 | -47.85 | -80.96 | -94.91 | -98.81 | |||
| PCA | Palace Capital plc | +4.22 | -6.49 | -16.43 | -19.91 | -21.36 | -28.22 | -20.28 | -28.36 | |||
| APTD | Aptitude Software Group plc | +7.21 | +7.69 | -15.00 | -19.32 | -16.20 | -21.71 | -30.00 | -65.00 | |||
| ECEL | Eurocell plc | -4.50 | -4.93 | -13.82 | -18.15 | -30.94 | -21.19 | -16.21 | -58.43 | |||
| BRK | Brooks Macdonald Group | +3.57 | +6.62 | -12.12 | -18.08 | +1.40 | -19.89 | -22.46 | -30.62 | |||
| CLI | CLS Holdings plc | +1.13 | +3.46 | -18.56 | -17.06 | -16.07 | -40.54 | -62.15 | -79.18 | |||
| HSW | Hostelworld Group plc | -8.62 | +9.28 | -10.92 | -16.54 | -5.36 | -33.54 | -14.17 | +3.92 | |||
| HLCL | Helical plc | -3.09 | +5.62 | -3.09 | -16.44 | -12.15 | -10.26 | -37.33 | -55.87 | |||
| RGL | Regional REIT Ltd | +3.63 | +8.27 | -6.82 | -15.50 | -19.54 | -58.00 | -82.85 | -88.61 | |||
| ANII | Aberdeen New India Investmen Trust | -2.29 | +4.60 | -3.13 | -15.38 | -11.43 | -6.06 | +29.66 | +30.15 | |||
| LIO | Liontrust Asset Management | +0.00 | +11.76 | +9.47 | -15.29 | -19.76 | -60.24 | -68.71 | -83.23 | |||
| LTI | Lindsell Train Investment Trust plc | -1.31 | +7.50 | -7.38 | -15.21 | -26.13 | -25.12 | -42.67 | -57.83 | |||
| CPI | Capita plc | -3.28 | +4.67 | -28.21 | -15.15 | +47.91 | +40.14 | -44.77 | -56.27 | |||
| TET | Treatt plc | -3.22 | +7.95 | -0.24 | -14.26 | -15.12 | -56.69 | -67.41 | -82.60 | |||
| ELIX | Elixirr International plc | +0.52 | +31.96 | -4.00 | -13.71 | +18.15 | +34.74 | +44.91 | +40.92 | |||
| VP. | Vp plc | -0.20 | +11.36 | -10.91 | -13.43 | -12.03 | -26.87 | -24.03 | -43.35 | |||
| LSL | LSL Property Services Plc | -1.79 | -2.65 | -17.91 | -13.39 | -20.29 | -25.42 | -18.52 | -39.73 | |||
| TRI | Trifast | -5.98 | +10.00 | -14.95 | -13.16 | +1.54 | -14.29 | -5.44 | -59.76 | |||
| FORT | Forterra plc | -2.10 | +1.93 | -11.09 | -13.13 | -12.75 | -2.34 | -16.60 | -46.89 | |||
| KMR | Kenmare Resources plc | +3.80 | +18.97 | -10.42 | -13.11 | -44.16 | -30.33 | -50.00 | -46.67 | |||
| PAY | Paypoint Plc | -2.41 | +12.43 | +25.45 | -12.83 | -5.91 | +22.51 | +43.82 | +3.03 | |||
| IGC | India Capital Growth Fund Ltd | -0.32 | +11.79 | +2.29 | -12.32 | -6.01 | -6.85 | +28.28 | +72.93 | |||
| SHI | Sig plc | -9.27 | -7.49 | -17.05 | -12.14 | -41.64 | -70.26 | -81.35 | -83.80 | |||
| FDM | FDM Group plc | -3.93 | +7.46 | -22.27 | -11.91 | -48.79 | -66.35 | -83.35 | -89.07 | |||
| HFD | Halfords | -5.39 | +4.55 | -10.23 | -11.77 | -11.66 | -11.89 | -35.62 | -66.21 | |||
| SEC | Strategic Equity Capital plc | -1.45 | -1.02 | -13.71 | -11.69 | +14.86 | +0.00 | +11.66 | +18.47 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.53 | +3.91 | -15.10 | -11.48 | -10.65 | +9.13 | +3.35 | +9.01 | |||
| GSF | Gore Street Energy Storage Fund plc | +5.77 | +2.61 | +0.92 | -11.29 | -1.08 | -9.84 | -45.33 | -46.86 | |||
| STVG | STV Group plc | -1.96 | -1.96 | -10.71 | -11.11 | -38.65 | -55.95 | -60.00 | -70.59 | |||
| RM. | RM plc | +0.41 | +10.00 | -10.00 | -10.81 | -3.88 | +34.24 | +18.42 | -57.51 | |||
| BMS | Braemar Plc | -3.59 | -3.15 | -0.92 | -10.04 | -4.87 | -21.53 | -22.94 | -3.80 | |||
| MACF | MacFarlane Group plc | -3.66 | +4.78 | -8.61 | -9.12 | -33.80 | -53.99 | -37.78 | -46.07 | |||
| RESI | Residential Secure Income REIT | -2.95 | +1.94 | -6.41 | -9.00 | -9.00 | +2.73 | -21.49 | -45.09 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.66 | +5.33 | -10.59 | -8.94 | +4.88 | +3.02 | +6.58 | -35.42 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.63 | +5.83 | -6.68 | -8.79 | +3.42 | -5.71 | +5.52 | -2.94 | |||
| ZTF | Zotefoams plc | +4.50 | +17.56 | -3.66 | -8.56 | +63.22 | +3.67 | +1.28 | -5.50 | |||
| NXR | Norcros plc | -4.18 | +0.36 | -20.29 | -8.33 | +14.58 | +53.63 | +48.25 | -5.34 | |||
| STS | STS Global Income & Growth Trust plc | -2.20 | +0.91 | -5.53 | -8.26 | -5.93 | +3.26 | +0.00 | +7.25 | |||
| AFL | Artemis UK Future Leaders plc | -0.58 | +5.02 | -11.08 | -8.00 | -0.43 | -15.44 | -18.25 | -39.05 | |||
| ARR | Aurora UK Alpha Plc | -2.45 | +2.14 | -13.09 | -7.36 | -0.21 | -2.85 | +12.21 | +4.37 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.53 | +6.40 | +1.92 | -7.32 | -6.99 | +0.00 | +12.24 | +31.03 | |||
| REC | Record Plc | +4.56 | +9.56 | -2.83 | -7.09 | +1.10 | -11.29 | -34.37 | -34.52 | |||
| VNH | Vietnam Holding Ltd | -3.97 | -0.55 | -5.22 | -7.04 | +16.16 | -1.09 | +38.55 | +74.52 | |||
| PRTC | Puretech Health plc | -5.58 | +13.82 | -8.48 | -6.98 | -0.32 | -42.57 | -40.52 | -68.18 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.57 | -2.48 | -8.19 | -6.55 | -6.82 | -9.25 | -13.97 | -36.57 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.98 | +9.25 | -4.98 | -6.24 | +5.76 | +7.01 | +16.43 | -24.39 | |||
| AEWU | AEW UK REIT plc | -1.69 | +5.45 | -2.06 | -5.61 | +3.37 | +24.14 | +7.63 | +10.71 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.27 | +2.74 | -4.75 | -5.55 | +25.73 | +25.73 | -2.26 | -58.18 | |||
| PBEE | PensionBee Group plc | -3.62 | +5.40 | -12.80 | -5.48 | -3.62 | +5.40 | +68.58 | -20.81 | |||
| EOT | European Opportunities Trust plc | -1.79 | +12.15 | -6.70 | -5.29 | +4.16 | +3.18 | +13.75 | +18.51 | |||
| PRV | Porvair plc | +1.69 | +4.02 | -16.78 | -5.24 | -0.82 | +17.15 | +16.59 | +34.07 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.62 | +4.47 | -3.80 | -5.00 | -8.43 | -5.00 | -27.01 | -40.68 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.97 | +2.23 | -3.78 | -4.38 | -4.98 | -1.08 | -3.98 | -4.18 | |||
| CAPD | Capital Limited | -7.20 | +0.87 | -12.12 | -4.13 | +74.17 | +11.54 | +22.62 | +66.91 | |||
| OIG | Oryx International Growth Fund | -1.95 | +5.68 | -2.33 | -3.65 | +19.52 | +6.36 | +7.73 | -15.77 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.81 | +7.93 | +6.96 | -3.23 | -9.92 | -17.04 | -40.58 | -45.74 | |||
| MCG | Mobico Group plc | +3.76 | +41.79 | +23.08 | -3.21 | -25.56 | -50.96 | -78.60 | -91.82 | |||
| CVCG | CVC Income & Growth Limited | -0.87 | +2.24 | -4.60 | -2.98 | -2.56 | +3.17 | +17.89 | +9.62 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.59 | +3.42 | -3.20 | -2.53 | +0.95 | +3.17 | +20.51 | -12.60 | |||
| PCTN | Picton Property Income Limited | -2.99 | +3.59 | -6.14 | -2.50 | +4.56 | +21.34 | +3.18 | -15.33 | |||
| EVOK | Evoke Plc | +0.62 | +10.00 | +64.44 | -2.16 | -14.59 | -51.49 | -49.44 | -90.55 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.17 | +14.92 | -0.29 | -2.02 | +10.78 | +23.27 | +22.12 | -5.17 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +4.72 | -1.61 | -2.01 | -0.41 | +5.17 | -3.17 | -14.08 | |||
| VANQ | Vanquis Banking Group plc | -4.83 | +0.91 | -7.07 | -1.43 | +83.69 | +130.24 | -50.82 | -53.22 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | +8.57 | -1.30 | -1.30 | +5.19 | +6.29 | +0.66 | -1.78 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.80 | +6.85 | -0.95 | -1.27 | +32.20 | +53.69 | +32.77 | -36.46 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.96 | +12.50 | -0.48 | -0.96 | +17.28 | +27.38 | +24.70 | -15.51 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.71 | +0.29 | -1.15 | -0.86 | +2.23 | +1.78 | +8.86 | -11.79 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.00 | +4.57 | -2.56 | -0.29 | +7.69 | +6.52 | +15.10 | +7.86 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.03 | +11.66 | +5.51 | -0.26 | +17.48 | +42.38 | +65.80 | +68.72 | |||
| CHI | CT UK High Income Trust plc | -2.78 | +3.96 | -7.08 | +0.00 | +7.14 | +18.64 | +27.27 | +12.30 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.00 | +6.43 | -2.93 | +0.34 | +31.86 | +20.16 | -0.67 | -53.07 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.64 | +7.46 | -4.00 | +0.56 | +24.78 | +28.57 | +29.50 | +2.56 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.13 | +5.42 | -1.13 | +0.57 | +8.19 | +36.19 | +49.57 | +55.21 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.21 | +12.37 | -4.53 | +0.62 | +12.95 | +4.47 | +21.34 | -16.15 | |||
| TMIP | Taylor Maritime Limited | -2.46 | +1.60 | +5.32 | +0.63 | +4.79 | -18.93 | -31.24 | n/a | |||
| SFR | Severfield plc | -0.37 | +4.31 | -7.32 | +0.76 | +16.67 | -60.65 | -56.54 | -66.83 | |||
| PZC | PZ Cussons Plc | -5.29 | -3.08 | +9.76 | +1.29 | +5.07 | -22.54 | -60.85 | -70.47 | |||
| STEM | Sthree Plc | +4.64 | +10.03 | -15.50 | +1.50 | -32.05 | -61.83 | -60.87 | -59.25 | |||
| TPT | Topps Tiles plc | -3.68 | +5.48 | -14.88 | +1.95 | +17.68 | -18.67 | -25.23 | -47.94 | |||
| RMII | RM Infrastructure Income plc | +3.06 | +6.50 | +1.43 | +2.24 | -11.86 | -14.23 | -20.13 | -28.60 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.57 | +2.79 | +1.18 | +2.38 | +0.98 | -1.90 | +5.31 | -6.01 | |||
| RIII | Rights & Issues Investment Trust plc | -2.75 | +1.68 | +0.00 | +2.42 | +14.59 | -4.50 | +7.89 | -14.52 | |||
| RKW | Rockwood Strategic Plc | -0.68 | +11.88 | -2.99 | +2.46 | +20.16 | +25.86 | n/a | n/a | |||
| GOT | Global Opportunities Trust plc | -1.30 | +1.95 | -2.71 | +2.56 | +17.41 | +14.26 | +5.42 | +18.02 | |||
| CTPE | CT Private Equity Trust Plc | -1.98 | +5.33 | -11.47 | +2.92 | +5.44 | +9.53 | +2.92 | +29.66 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +12.07 | -1.42 | +2.97 | +8.79 | -2.35 | -1.42 | -33.55 | |||
| NRR | NewRiver REIT plc | -0.27 | +5.87 | +5.26 | +3.06 | -1.20 | -2.37 | -7.27 | -28.16 | |||
| FAS | Fidelity Asian Values plc | -0.63 | +5.03 | +0.64 | +3.30 | +30.69 | +20.85 | +25.07 | +28.67 | |||
| BASC | Brown Advisory US Smaller Companies | +0.71 | +6.57 | +1.43 | +4.03 | +20.34 | +9.23 | +20.08 | +6.37 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
