FTSE Small Cap: Performance
8,216.82
-34.84 (-0.42%)Day high
8,251.66
8,251.66
Day low
8,216.77
8,216.77
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -5.76 | -37.89 | -44.64 | -61.23 | -60.95 | +14.38 | -62.50 | -88.40 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.78 | +0.00 | -44.74 | -57.40 | -70.59 | -81.83 | -80.41 | -90.71 | |||
| TLW | Tullow Oil plc | -3.84 | -15.82 | -36.58 | -44.95 | +2.89 | -54.61 | -69.54 | -80.13 | |||
| GCL | Geiger Counter Ltd | +4.88 | -16.50 | -31.75 | -41.10 | -21.10 | -7.53 | -14.00 | -40.28 | |||
| SDY | Speedy Hire plc | +3.12 | +1.31 | -27.45 | -31.70 | -45.70 | -54.72 | -52.56 | -78.58 | |||
| ELIX | Elixirr International plc | +0.20 | -3.88 | -22.01 | -29.55 | -38.92 | -31.49 | +14.29 | -30.14 | |||
| AML | Aston Martin Lagonda | -3.25 | -18.00 | -4.45 | -27.63 | -43.36 | -70.70 | -83.50 | -94.52 | |||
| GBG | GB Group plc | -0.50 | +4.22 | -30.40 | -26.85 | -33.19 | -52.92 | -39.46 | -81.72 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.76 | -7.80 | -19.75 | -24.86 | -19.75 | -25.39 | -21.45 | -67.50 | |||
| IBST | Ibstock plc | -3.67 | -3.30 | -18.70 | -21.26 | -44.35 | -60.13 | -42.11 | -62.97 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.11 | +12.03 | -24.29 | -20.85 | -44.53 | -32.58 | -37.42 | -69.66 | |||
| MNL | Manchester & London Inv Tst plc | +8.82 | -20.10 | -16.13 | -20.10 | -4.94 | +8.53 | +74.11 | +36.47 | |||
| HSW | Hostelworld Group plc | +4.63 | -3.16 | -22.35 | -18.29 | -38.71 | -35.73 | -26.67 | +24.80 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.08 | -7.14 | -15.22 | -18.18 | -20.95 | +3.31 | -2.30 | -59.52 | |||
| APTD | Aptitude Software Group plc | -3.96 | -19.17 | -6.28 | -17.45 | -33.33 | -42.94 | -17.80 | -66.32 | |||
| PBEE | PensionBee Group plc | -2.44 | -5.51 | -17.24 | -16.67 | -25.70 | -23.08 | +64.38 | -16.08 | |||
| TMIP | Taylor Maritime Limited | -1.57 | -13.94 | -13.79 | -16.11 | -27.54 | -35.90 | -24.24 | -47.50 | |||
| FSJ | James Fisher & Sons plc | -7.21 | -2.75 | -8.80 | -15.34 | +10.39 | +34.49 | +53.99 | +7.73 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.85 | -7.82 | -9.59 | -14.29 | +10.74 | +36.65 | +52.50 | +66.33 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.19 | -5.42 | -13.87 | -14.10 | +1.89 | -5.83 | -13.87 | -36.42 | |||
| LUCE | Luceco Plc | +2.03 | -4.29 | -16.25 | -13.36 | +44.19 | +51.13 | +85.08 | -49.56 | |||
| CHRY | Chrysalis Investments Limited | +3.32 | +7.89 | -9.16 | -12.87 | -41.54 | -23.58 | +2.55 | -71.14 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.06 | -1.76 | -10.00 | -12.81 | -12.54 | +25.11 | +33.49 | -32.77 | |||
| VNH | Vietnam Holding Ltd | -0.31 | -1.99 | -2.44 | -12.09 | -19.80 | -18.99 | +6.31 | -3.61 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +7.20 | -16.25 | +0.50 | -11.84 | +0.75 | +27.42 | +4.42 | +18.93 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.32 | +2.32 | -1.42 | -11.82 | +16.03 | +23.10 | +75.09 | -70.78 | |||
| CYN | City Natural Resources Growth And Income Plc | -1.13 | -14.88 | -12.97 | -11.42 | +18.31 | +80.83 | +110.24 | +110.24 | |||
| GMS | Gulf Marine Services plc | +1.36 | +1.48 | -6.88 | -10.16 | +13.76 | +2.64 | +51.36 | +185.76 | |||
| NAVF | Nippon Active Value Fund plc | +3.86 | -1.38 | -6.52 | -10.04 | +3.86 | +18.13 | +45.27 | +48.28 | |||
| CPI | Capita plc | +9.38 | +12.00 | +7.90 | -9.68 | -10.40 | +7.40 | +5.11 | -59.91 | |||
| CRST | Crest Nicholson Holdings plc | -3.34 | +6.00 | -5.07 | -9.40 | -61.98 | -58.35 | -63.15 | -81.68 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +6.58 | -11.00 | -11.00 | -9.12 | +13.35 | +40.38 | +53.25 | +11.88 | |||
| CLI | CLS Holdings plc | -2.82 | -3.04 | -8.80 | -9.09 | -29.85 | -51.47 | -51.58 | -80.09 | |||
| FOXT | Foxtons Group plc | +13.57 | +10.66 | +9.92 | -8.89 | -23.79 | -22.93 | +4.99 | -8.69 | |||
| BOOT | Boot (Henry) plc | -1.32 | +1.01 | -3.85 | -8.81 | -32.74 | -33.63 | -19.35 | -44.85 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.70 | -10.78 | -6.48 | -8.51 | -12.63 | -12.02 | +1.81 | +0.40 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.60 | -0.10 | +3.99 | -8.16 | -18.18 | -3.32 | -30.87 | -57.33 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +5.82 | -9.06 | -6.13 | -7.91 | +11.07 | +32.88 | +52.36 | +25.43 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.06 | -6.67 | -11.11 | -7.89 | -11.11 | -17.77 | -16.42 | -47.17 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +4.36 | -9.95 | -6.69 | -7.71 | +9.84 | +40.76 | +66.25 | n/a | |||
| REC | Record Plc | +11.11 | +18.45 | +15.81 | -7.47 | -12.75 | -15.99 | -23.53 | -28.77 | |||
| CTHT | CT Healthcare Trust plc | +0.81 | +2.31 | -12.06 | -7.46 | -5.78 | -11.17 | +3.16 | -39.07 | |||
| BSRT | Baker Steel Resources Trust Ltd | +0.00 | -9.23 | -12.59 | -7.45 | +57.86 | +120.56 | +235.23 | +46.58 | |||
| FAS | Fidelity Asian Values plc | +5.90 | -5.28 | -5.90 | -6.51 | -8.60 | +13.89 | +20.59 | +15.03 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.03 | -2.05 | -4.73 | -6.51 | -15.59 | -27.98 | +2.50 | -41.37 | |||
| CCR | C & C Group plc | -3.95 | +6.58 | +5.59 | -6.42 | -26.83 | -30.33 | -25.22 | -60.13 | |||
| ECOR | Ecora Royalties plc | -0.43 | -17.58 | -17.38 | -5.32 | +47.50 | +132.89 | +64.45 | +8.27 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.12 | +8.76 | -4.51 | -5.13 | -18.94 | -10.78 | +3.45 | -11.33 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.34 | -5.48 | -14.93 | -5.02 | +2.62 | +50.67 | -2.17 | -56.42 | |||
| TPT | Topps Tiles plc | -2.29 | -1.44 | -6.30 | -5.00 | -15.56 | -15.24 | -28.75 | -46.06 | |||
| RCH | Reach plc | -1.69 | -0.74 | +10.28 | -4.89 | -15.18 | -49.73 | -37.13 | -85.99 | |||
| RECI | Real Estate Credit Investments Ltd | +1.79 | +0.44 | -2.56 | -4.60 | -6.94 | -10.24 | -11.28 | -26.69 | |||
| CVCG | CVC Income & Growth Limited | +0.46 | -5.58 | -5.58 | -4.35 | -5.17 | -5.58 | +4.76 | +5.26 | |||
| IEM | Impax Environmental Markets plc | +3.86 | -5.49 | -2.93 | -4.12 | +6.17 | +9.28 | +20.79 | -23.21 | |||
| PRTC | Puretech Health plc | +1.81 | +10.12 | +1.31 | -4.02 | -1.27 | -27.99 | -24.30 | -62.82 | |||
| STVG | STV Group plc | -3.00 | -5.83 | -11.01 | -3.96 | -9.35 | -56.70 | -46.70 | -72.64 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.52 | -3.96 | -3.39 | -3.77 | -4.53 | -6.01 | +2.32 | -12.45 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.91 | -0.90 | -2.64 | -3.49 | -4.87 | -3.21 | +2.47 | -9.91 | |||
| GOT | Global Opportunities Trust plc | +2.98 | +0.77 | -2.95 | -3.38 | -1.65 | +17.32 | +5.97 | +13.67 | |||
| XAR | Xaar | +2.85 | +0.35 | +23.50 | -3.34 | +21.94 | +66.86 | -14.50 | -12.42 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.23 | -1.79 | -4.29 | -3.17 | -5.39 | -3.06 | +13.01 | -13.88 | |||
| MMIT | Mobius Investment Trust plc | +2.80 | -13.39 | -5.71 | -2.94 | +20.00 | +17.23 | +32.53 | +3.13 | |||
| AEWU | AEW UK REIT plc | +2.00 | +3.03 | -5.20 | -2.67 | -3.59 | +7.37 | +6.03 | -5.56 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.27 | +8.87 | +1.31 | -2.17 | +14.41 | +45.16 | +80.00 | +32.68 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +0.64 | -5.62 | -2.08 | -1.88 | +8.29 | +3.75 | +1.73 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +6.98 | -1.60 | -4.17 | -1.87 | +4.84 | +24.75 | +34.31 | +34.31 | |||
| CAPD | Capital Limited | +0.91 | -7.50 | +7.77 | -1.77 | -5.93 | +33.09 | +41.94 | +38.75 | |||
| RGL | Regional REIT Ltd | +0.35 | -0.23 | -11.52 | -1.36 | -16.70 | -29.55 | -72.18 | -90.36 | |||
| SWC | The Smarter Web Company plc | -0.01 | -41.56 | +24.84 | -1.12 | n/a | n/a | n/a | n/a | |||
| SUS | S & U plc | +2.11 | +1.84 | +0.13 | -1.02 | +1.04 | +33.79 | -12.22 | -31.93 | |||
| SJG | Schroder Japan Trust plc | +4.30 | -5.70 | -7.38 | -0.55 | +17.80 | +47.97 | +60.35 | +63.96 | |||
| VIP | Value and Indexed Property Income Trust | +0.24 | +1.47 | -2.82 | +0.36 | +9.38 | +11.29 | +24.70 | -13.57 | |||
| LIVE | Living REIT Plc | -0.69 | +2.87 | -5.28 | +0.56 | +4.98 | +13.45 | +18.51 | -25.47 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.89 | +0.78 | -1.09 | +0.67 | -4.23 | -6.60 | +0.67 | -8.48 | |||
| SNWS | Smiths News plc | -0.87 | -9.09 | -4.49 | +1.19 | -0.29 | +11.11 | +44.07 | +74.36 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.81 | +0.82 | -1.34 | +1.37 | +10.48 | +6.52 | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | +0.25 | -4.02 | +0.25 | +1.50 | +57.67 | +19.41 | +25.89 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.32 | +0.16 | -1.92 | +1.66 | +3.37 | -18.89 | -32.45 | -42.94 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +4.42 | -1.12 | +5.36 | +1.72 | +4.12 | +30.39 | +60.91 | +45.38 | |||
| RKW | Rockwood Strategic Plc | +0.81 | +1.30 | -1.27 | +1.79 | +10.25 | +20.00 | +86.27 | n/a | |||
| CGS | Castings plc | -5.02 | -5.69 | -11.67 | +1.92 | +3.92 | -4.68 | -28.38 | -29.14 | |||
| NXR | Norcros plc | -2.91 | +3.09 | -7.69 | +2.04 | +3.81 | +13.21 | +96.72 | -4.76 | |||
| RM. | RM plc | +0.20 | +0.00 | -0.50 | +2.13 | -10.27 | +31.80 | +93.27 | -48.53 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.43 | +0.28 | -0.28 | +2.31 | +4.12 | +23.78 | +52.32 | -17.10 | |||
| GYM | Gym Group plc | +0.52 | +6.06 | -6.55 | +2.67 | +35.56 | +15.27 | +93.47 | -33.85 | |||
| MIGO | Migo Opportunities Trust Plc | +0.98 | -1.44 | -0.12 | +3.40 | +8.17 | +15.47 | +29.91 | +4.45 | |||
| FUTR | Future plc | -1.50 | +4.72 | -1.62 | +3.62 | -48.36 | -64.73 | -63.98 | -90.77 | |||
| CREI | Custodian Property Income REIT plc | +1.92 | +3.79 | +1.56 | +3.67 | +3.67 | +9.56 | -1.97 | -11.85 | |||
| CHI | CT UK High Income Trust plc | +2.28 | +6.16 | -7.44 | +3.70 | +4.19 | +26.20 | +40.00 | +18.52 | |||
| FORT | Forterra plc | -6.21 | +7.98 | +2.88 | +3.70 | -14.49 | -14.11 | +12.46 | -42.91 | |||
| LTI | Lindsell Train Investment Trust plc | +1.32 | +6.97 | +4.42 | +4.07 | -13.52 | -16.69 | -27.25 | -55.51 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.21 | +2.31 | -4.50 | +4.16 | -15.72 | -34.41 | -42.66 | -51.39 | |||
| CCJI | Chikara Japan Income & Growth Trust Plc | +5.93 | -3.60 | -3.60 | +4.69 | +20.18 | +47.05 | +63.41 | +70.70 | |||
| SEC | Strategic Equity Capital plc | -0.51 | -1.77 | +4.72 | +5.01 | +0.39 | +15.99 | +32.42 | +33.10 | |||
| HLCL | Helical plc | +3.39 | +12.50 | -3.41 | +5.10 | -4.81 | +2.27 | -5.26 | -55.75 | |||
| STS | STS Global Income & Growth Trust plc | +0.64 | +7.05 | +2.84 | +5.13 | -3.48 | +1.07 | +10.56 | +4.67 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +5.38 | +5.25 | -2.76 | +5.25 | +13.66 | -9.63 | +35.28 | -3.71 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.96 | +0.00 | +5.37 | +4.32 | +14.60 | +20.77 | -4.85 | |||
| WIL | Wilmington plc | -7.02 | -3.28 | -4.33 | +5.58 | -14.24 | -32.57 | -21.13 | +16.23 | |||
| CTUK | CT Progressive Income Plc | +0.28 | +5.26 | -0.28 | +6.19 | +5.42 | +14.29 | +28.57 | +10.26 | |||
| LIO | Liontrust Asset Management | +1.23 | -3.35 | -9.28 | +6.46 | -2.70 | -30.98 | -47.83 | -86.86 | |||
| NRR | NewRiver REIT plc | -0.12 | +4.28 | -1.95 | +6.63 | +13.24 | +1.52 | +0.12 | +7.20 | |||
| BIOG | Biotech Growth Trust plc (The) | +6.53 | +2.13 | -16.71 | +6.69 | +25.41 | +42.18 | +96.44 | +18.29 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.45 | -1.55 | +0.90 | +6.70 | +10.95 | +5.69 | +25.56 | -34.41 | |||
| FSFL | Foresight Solar Fund Ltd | +0.74 | -2.86 | -2.16 | +6.75 | -3.13 | -16.15 | -24.11 | -32.67 | |||
| BRK | Brooks Macdonald Group | +1.01 | -0.99 | +7.14 | +6.76 | -13.29 | -9.09 | -19.79 | -44.85 | |||
| KMR | Kenmare Resources plc | +1.43 | +8.99 | +23.02 | +7.11 | -7.96 | -26.26 | -35.87 | -38.94 | |||
| OIG | Oryx International Growth Fund | +0.00 | +0.00 | +2.64 | +7.30 | +6.04 | +9.68 | +33.33 | -18.32 | |||
| SCF | Schroder Income Growth Fund plc | +0.54 | +3.34 | -0.54 | +7.54 | +9.76 | +32.50 | +40.53 | +20.65 | |||
| BGS | Baillie Gifford Shin Nippon plc | +3.58 | -6.26 | -2.67 | +7.85 | +28.53 | +50.18 | +36.70 | -30.74 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
