FTSE Small Cap: Performance
7,491.19
24.02 (0.32%)Day high
7,492.27
7,492.27
Day low
7,467.17
7,467.17
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.35 | +2.89 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -55.85 | -60.59 | -73.17 | -81.40 | -91.00 | -96.00 | -98.67 | -98.41 | |||
| TLW | Tullow Oil plc | -3.70 | +40.27 | -48.56 | -67.48 | -69.84 | -85.12 | -84.80 | -81.26 | |||
| EVOK | Evoke Plc | -3.87 | -41.31 | -60.63 | -64.95 | -65.55 | -77.07 | -75.65 | -92.72 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.57 | -27.75 | -23.82 | -57.68 | -55.80 | -58.16 | -63.00 | -76.24 | |||
| HEAD | Headlam Group plc | -5.33 | -15.79 | -13.36 | -47.60 | -64.96 | -76.92 | -84.00 | -86.92 | |||
| PAY | Paypoint Plc | -1.67 | -0.42 | -27.47 | -43.78 | -37.33 | -7.84 | -5.53 | -27.47 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -5.14 | +0.19 | -42.22 | -40.56 | -38.36 | -67.69 | -71.54 | -73.01 | |||
| SYNT | Synthomer plc | +3.85 | +24.87 | -17.00 | -39.69 | -60.86 | -66.18 | -93.99 | -98.14 | |||
| MACF | MacFarlane Group plc | +0.84 | +13.13 | -22.65 | -38.90 | -33.27 | -35.93 | -30.72 | -17.26 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.94 | -25.48 | -34.45 | -38.04 | -68.06 | -80.52 | -93.36 | n/a | |||
| FDM | FDM Group plc | +0.46 | -3.23 | +0.92 | -37.83 | -58.49 | -70.18 | -82.21 | -87.40 | |||
| ATG | Auction Technology Group plc | -3.10 | -0.53 | -14.44 | -36.24 | -49.46 | -45.87 | -61.91 | n/a | |||
| LIO | Liontrust Asset Management | +2.88 | -0.74 | -19.79 | -34.99 | -43.39 | -56.75 | -75.00 | -79.58 | |||
| SHI | Sig plc | -1.00 | +13.79 | +1.64 | -34.87 | -42.44 | -70.93 | -67.33 | -69.71 | |||
| STVG | STV Group plc | +10.10 | +7.01 | +0.00 | -34.20 | -48.31 | -39.74 | -57.59 | -62.82 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.60 | -1.19 | -21.26 | -32.61 | -23.20 | -44.20 | -54.71 | -52.56 | |||
| RWA | Robert Walters plc | +2.69 | +15.09 | +10.33 | -28.23 | -59.17 | -70.72 | -74.72 | -70.98 | |||
| KMR | Kenmare Resources plc | +1.10 | -10.35 | -25.97 | -26.91 | -31.49 | -40.23 | -46.63 | -24.51 | |||
| SFR | Severfield plc | -1.41 | +2.56 | -11.67 | -26.51 | -46.36 | -55.56 | -54.84 | -59.71 | |||
| FSFL | Foresight Solar Fund Ltd | -1.40 | -2.75 | -15.98 | -26.47 | -16.97 | -35.69 | -45.64 | -37.95 | |||
| CRST | Crest Nicholson Holdings plc | +5.35 | +3.48 | -11.19 | -26.32 | -16.99 | -35.68 | -40.30 | -57.59 | |||
| AT. | Ashtead Technology Holdings Plc | -0.95 | -2.79 | -11.55 | -24.34 | -41.85 | -47.84 | +1.95 | n/a | |||
| CARD | Card Factory plc | -2.81 | -27.42 | -37.52 | -24.07 | -28.62 | -35.18 | -11.52 | +56.87 | |||
| RCH | Reach plc | -1.09 | -7.33 | -18.44 | -23.92 | -37.25 | -26.93 | -42.68 | -61.14 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -4.13 | -9.72 | -22.62 | -16.24 | -25.12 | -39.25 | -52.81 | |||
| STEM | Sthree Plc | +1.53 | +16.96 | +18.90 | -22.42 | -33.74 | -55.93 | -53.80 | -38.45 | |||
| TET | Treatt plc | -1.46 | -3.81 | -25.19 | -21.71 | -60.31 | -59.60 | -66.11 | -73.66 | |||
| ENQ | EnQuest plc | +0.20 | -9.25 | -13.41 | -21.42 | -12.07 | -33.68 | -53.32 | -9.73 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.18 | +2.08 | -8.13 | -21.29 | -13.02 | -34.52 | -41.55 | -48.19 | |||
| MOTR | Motorpoint plc | -1.47 | +0.75 | -21.18 | -21.18 | +0.37 | +30.10 | -8.22 | -55.33 | |||
| XAR | Xaar | -1.47 | -14.10 | -16.25 | -21.18 | +34.00 | -8.64 | -45.88 | -40.71 | |||
| PINE | Pinewood Technologies Group plc | -0.56 | +5.02 | -21.00 | -20.38 | +3.19 | +1,004.04 | +1,891.60 | +2,771.57 | |||
| CNE | Capricorn Energy plc | -3.46 | -4.66 | -12.38 | -20.00 | -39.67 | n/a | n/a | n/a | |||
| ECEL | Eurocell plc | -2.72 | +5.04 | -2.72 | -18.83 | -27.33 | -3.85 | -15.25 | -39.90 | |||
| HLCL | Helical plc | +4.00 | -2.43 | -2.73 | -18.73 | +4.56 | -14.78 | -42.59 | -47.52 | |||
| LABS | Life Science REIT | -1.02 | +3.47 | +2.11 | -18.66 | -0.51 | -36.60 | -46.48 | n/a | |||
| HFD | Halfords | -0.99 | +1.90 | +0.29 | -18.65 | +4.49 | -30.89 | -30.41 | -48.30 | |||
| OTB | On The Beach Group plc | -0.65 | +20.90 | +11.46 | -17.95 | -6.73 | +32.39 | +54.39 | -37.05 | |||
| LSL | LSL Property Services Plc | +1.55 | +11.97 | -6.76 | -16.83 | -8.07 | +3.97 | +2.75 | -4.73 | |||
| RGL | Regional REIT Ltd | -1.76 | -1.18 | -15.08 | -15.51 | -16.08 | -71.17 | -83.13 | -87.28 | |||
| VP. | Vp plc | +0.77 | -8.07 | -9.66 | -14.94 | -6.84 | -15.82 | -26.20 | -30.69 | |||
| APTD | Aptitude Software Group plc | -0.34 | +1.05 | -3.97 | -14.20 | -12.78 | +2.47 | -15.20 | -35.56 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.91 | -10.77 | +4.72 | -13.55 | +15.63 | -38.47 | -51.32 | -46.89 | |||
| SDY | Speedy Hire plc | -2.58 | -7.37 | +2.30 | -13.27 | -12.50 | -23.44 | -37.82 | -65.40 | |||
| RSE | Riverstone Energy Ltd | -0.96 | +1.12 | -20.02 | -12.68 | -8.48 | -8.94 | +10.55 | +138.61 | |||
| ASC | ASOS plc | +0.56 | +23.11 | -10.03 | -12.52 | -37.73 | -36.80 | -47.56 | -94.43 | |||
| MCG | Mobico Group plc | +2.92 | +16.56 | -19.79 | -11.81 | -69.14 | -68.25 | -80.61 | -89.94 | |||
| XPP | XP Power Limited | -3.12 | -4.40 | -12.21 | -10.86 | -37.68 | -35.75 | -57.35 | -80.18 | |||
| LUCE | Luceco Plc | -0.90 | +1.22 | +6.92 | -10.75 | +1.37 | +5.73 | +39.06 | -48.73 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.24 | +6.51 | -5.76 | -10.41 | -0.15 | -15.28 | -35.88 | n/a | |||
| RMII | RM Infrastructure Income plc | +0.78 | +3.17 | +4.00 | -10.34 | -11.08 | -12.46 | -23.08 | -21.69 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.98 | -2.26 | -5.61 | -10.09 | -5.31 | -16.07 | -24.81 | -39.91 | |||
| SBRE | Sabre Insurance Group Plc | +0.16 | +0.78 | -9.68 | -9.93 | -7.20 | -12.74 | +19.04 | -54.16 | |||
| PCTN | Picton Property Income Limited | -0.82 | -0.95 | -6.79 | -9.57 | +14.83 | +3.70 | -6.06 | -0.27 | |||
| HSW | Hostelworld Group plc | +2.07 | -2.76 | +5.56 | -9.52 | -6.44 | -9.85 | +1.56 | +64.23 | |||
| CLI | CLS Holdings plc | +2.53 | +9.73 | +5.55 | -9.38 | -25.64 | -38.61 | -59.88 | -71.94 | |||
| FVA | Fevara Plc | +1.35 | +1.35 | -9.14 | -9.14 | +12.85 | +32.28 | +12.13 | -5.89 | |||
| MER | Mears Group plc | -1.36 | +0.42 | +16.37 | -8.81 | -1.23 | +18.27 | +76.83 | +141.67 | |||
| PHAR | Pharos Energy plc | -4.46 | -1.03 | -16.09 | -8.53 | -17.87 | -14.22 | -16.81 | +5.06 | |||
| BRK | Brooks Macdonald Group | -2.17 | -3.37 | -11.27 | -7.89 | -4.55 | -17.54 | -23.54 | -7.35 | |||
| NRR | NewRiver REIT plc | +0.00 | +0.15 | -5.42 | -7.61 | -9.21 | -18.07 | -12.93 | -18.56 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.55 | -3.90 | -4.58 | -7.51 | -9.36 | +5.86 | +17.06 | +41.15 | |||
| BMY | Bloomsbury Publishing plc | -1.24 | -0.42 | +1.06 | -7.09 | -29.63 | +2.68 | +6.33 | +63.87 | |||
| AUGM | Augmentum Fintech plc | +0.44 | +14.25 | +3.16 | -6.73 | -14.38 | -17.66 | -17.84 | -29.01 | |||
| RIII | Rights & Issues Investment Trust plc | -1.47 | +2.03 | -4.05 | -6.71 | -15.34 | -3.13 | +6.75 | -5.62 | |||
| FOXT | Foxtons Group plc | -1.70 | +6.45 | +4.71 | -6.62 | -12.42 | +27.03 | +92.67 | +13.33 | |||
| REC | Record Plc | +4.87 | +4.48 | -6.04 | -6.04 | +6.06 | -18.84 | -38.19 | +16.55 | |||
| GMS | Gulf Marine Services plc | +16.94 | +24.87 | +18.26 | -5.91 | +18.49 | +34.14 | +326.82 | +216.16 | |||
| MCB | McBride plc | -1.55 | +9.38 | +13.82 | -5.79 | +29.03 | +66.67 | +543.68 | +67.06 | |||
| ESNT | Essentra Plc | -2.54 | +0.00 | -8.48 | -5.41 | -26.86 | -42.11 | -60.21 | -70.02 | |||
| PCA | Palace Capital plc | +7.97 | +0.48 | -2.78 | -4.98 | -7.49 | -4.98 | -1.87 | +4.48 | |||
| FORT | Forterra plc | +1.55 | +4.44 | -2.34 | -4.88 | +11.15 | +5.65 | -3.47 | -23.74 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.61 | +0.30 | -4.08 | -4.08 | +17.92 | +24.24 | +25.57 | +1.08 | |||
| FCH | Funding Circle PLC | +2.35 | +2.87 | -2.56 | -3.94 | -8.76 | +192.79 | +121.45 | +40.00 | |||
| TMIP | Taylor Maritime Limited | -0.94 | -0.94 | +7.82 | -3.94 | -18.19 | -5.09 | -30.86 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +1.17 | -3.59 | -0.13 | -3.83 | -3.59 | +20.96 | +41.12 | +48.38 | |||
| RECI | Real Estate Credit Investments Ltd | +1.65 | +1.23 | -3.89 | -3.52 | -1.59 | -3.52 | -6.79 | -9.85 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.79 | +2.04 | -2.34 | -3.47 | -0.20 | +13.25 | +9.17 | -19.87 | |||
| RESI | Residential Secure Income REIT | -2.05 | +5.93 | -1.38 | -2.72 | -4.03 | +1.06 | -32.55 | -36.37 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.85 | +0.93 | -1.52 | -2.69 | -2.11 | n/a | n/a | n/a | |||
| GYM | Gym Group plc | -0.68 | +5.00 | -1.21 | -2.65 | -4.42 | +36.11 | +38.68 | -30.82 | |||
| PRV | Porvair plc | -1.89 | +8.64 | +14.96 | -2.58 | +18.91 | +33.87 | +27.50 | +57.20 | |||
| BMS | Braemar Plc | +1.60 | -3.26 | -9.55 | -2.41 | -5.92 | -18.20 | -24.58 | +43.55 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.37 | +0.56 | +9.33 | -2.18 | +5.69 | +19.38 | +28.95 | +40.36 | |||
| VIP | Value and Indexed Property Income Trust | +1.62 | +6.54 | -0.25 | -2.16 | +7.96 | +3.56 | -8.74 | +5.44 | |||
| AFL | Artemis UK Future Leaders plc | -0.40 | +3.18 | +2.33 | -1.97 | -4.35 | -11.70 | -10.86 | -24.92 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.90 | +5.91 | +0.62 | -1.83 | +8.95 | +13.16 | +13.56 | -7.59 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.59 | +2.10 | -4.49 | -1.73 | +12.21 | +39.34 | +48.47 | +55.96 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.75 | +1.16 | +2.82 | -1.62 | -3.51 | -2.10 | -14.41 | -26.62 | |||
| TRI | Trifast | -2.54 | -1.71 | -12.66 | -1.43 | -18.34 | -17.86 | +0.00 | -54.00 | |||
| STS | STS Global Income & Growth Trust plc | -2.48 | -1.26 | -1.26 | -1.26 | +1.94 | +7.27 | +5.83 | +14.84 | |||
| SOHO | Social Housing REIT Plc | +1.63 | +3.95 | -1.44 | -1.15 | +13.22 | +6.37 | +9.08 | -36.28 | |||
| BOOT | Boot (Henry) plc | -0.45 | -0.90 | +1.38 | -0.90 | -5.96 | +7.28 | -5.15 | -14.01 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +1.28 | -0.84 | -0.84 | -1.25 | +16.75 | +30.79 | +24.74 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +0.78 | +0.00 | -0.77 | -0.58 | +2.39 | -3.02 | +3.73 | |||
| EOT | European Opportunities Trust plc | +1.60 | +3.13 | -4.09 | -0.67 | +14.23 | +2.30 | +25.32 | +24.79 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +1.06 | -0.84 | -0.63 | -1.96 | +4.40 | +3.26 | +4.68 | |||
| PRTC | Puretech Health plc | +4.64 | +2.44 | -0.47 | -0.47 | -18.48 | -30.81 | -52.38 | -66.17 | |||
| PBEE | PensionBee Group plc | +4.10 | +6.80 | +2.80 | -0.30 | +4.43 | +87.50 | +205.56 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.89 | +3.35 | +5.28 | -0.29 | +1.65 | +1.19 | -31.10 | -46.19 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +1.63 | -0.68 | +0.46 | +1.63 | +11.79 | +16.27 | -2.57 | |||
| SEC | Strategic Equity Capital plc | -1.35 | -2.93 | +1.96 | +0.55 | +9.61 | +14.78 | +32.25 | +59.74 | |||
| PZC | PZ Cussons Plc | -0.53 | -4.12 | -6.77 | +0.81 | -6.18 | -51.18 | -64.49 | -67.72 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.00 | +2.71 | +5.21 | +1.34 | +13.48 | +7.45 | +4.48 | +7.45 | |||
| OIG | Oryx International Growth Fund | +2.67 | +3.10 | -4.95 | +1.42 | +4.39 | +5.50 | +14.45 | +0.20 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +1.15 | +0.00 | +1.45 | +2.48 | +2.33 | +5.41 | -5.65 | |||
| DIVI | Diverse Income Trust plc (The) | -2.35 | +1.96 | +0.97 | +1.46 | +15.04 | +28.40 | +11.83 | +6.78 | |||
| IGC | India Capital Growth Fund Ltd | +2.65 | -0.29 | +3.87 | +1.75 | -8.88 | +4.49 | +41.30 | +113.59 | |||
| FSJ | James Fisher & Sons plc | -3.39 | -3.39 | +1.09 | +2.21 | +15.99 | +20.92 | -4.02 | -59.12 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
