FTSE Small Cap: Performance
7,775.29
-8.30 (-0.11%)Day high
7,802.13
7,802.13
Day low
7,773.81
7,773.81
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +8.17 | +18.18 | +0.00 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +7.65 | -32.84 | -54.31 | -54.62 | -62.84 | -62.90 | -71.69 | -82.50 | |||
| FUTR | Future plc | -1.93 | +14.87 | -36.08 | -45.07 | -54.82 | -57.88 | -70.26 | -86.57 | |||
| DGI9 | Digital 9 Infrastructure Plc | +4.55 | -22.03 | -15.90 | -42.50 | -42.21 | -79.00 | -92.78 | -95.96 | |||
| ASLI | Abrdn European Logistics Income Plc | +5.65 | -12.59 | -8.99 | -31.84 | -56.53 | -59.36 | -65.97 | -79.23 | |||
| RWA | Robert Walters plc | -2.31 | +8.90 | -25.60 | -31.11 | -59.03 | -74.59 | -78.72 | -86.54 | |||
| CARD | Card Factory plc | -0.15 | +1.97 | -3.30 | -30.97 | -27.16 | -35.04 | -34.79 | -27.63 | |||
| GLE | MJ Gleeson plc | +1.61 | -7.51 | -34.24 | -27.23 | -51.25 | -51.44 | -43.13 | -71.50 | |||
| BOOT | Boot (Henry) plc | +2.42 | -9.14 | -11.05 | -23.53 | -24.22 | -8.15 | -29.88 | -38.77 | |||
| SDY | Speedy Hire plc | +2.67 | +4.28 | -21.95 | -23.15 | -8.77 | -30.50 | -39.09 | -73.40 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.01 | +1.65 | -9.22 | -20.99 | -35.34 | -39.16 | -56.97 | -52.80 | |||
| PINE | Pinewood Technologies Group plc | +7.55 | +30.14 | -39.62 | -20.83 | -26.74 | -12.58 | +1,517.48 | +1,420.00 | |||
| TTG | TT Electronics plc | +2.61 | -0.34 | -3.91 | -20.27 | +47.50 | -30.18 | -30.51 | -52.23 | |||
| TRI | Trifast | +0.32 | -5.69 | -20.65 | -19.64 | -4.83 | -16.00 | -11.27 | -59.09 | |||
| PCA | Palace Capital plc | +0.44 | -8.11 | -19.81 | -19.62 | -24.11 | -28.57 | -21.84 | -36.57 | |||
| RGL | Regional REIT Ltd | -7.23 | -4.55 | -19.02 | -18.71 | -28.33 | -64.68 | -84.13 | -90.11 | |||
| OTB | On The Beach Group plc | +4.75 | -0.81 | -21.28 | -18.10 | -38.57 | +17.17 | +34.17 | -58.15 | |||
| MOTR | Motorpoint plc | -0.78 | -5.19 | -5.19 | -17.42 | -5.19 | -11.72 | -5.19 | -55.09 | |||
| APTD | Aptitude Software Group plc | +2.16 | +3.49 | -5.58 | -16.84 | -18.56 | -22.04 | -35.07 | -64.41 | |||
| LTI | Lindsell Train Investment Trust plc | -2.93 | +0.68 | -2.30 | -16.06 | -26.78 | -25.69 | -41.85 | -57.12 | |||
| HSW | Hostelworld Group plc | +0.00 | +4.90 | -7.36 | -15.42 | -4.04 | -32.06 | -17.37 | +4.90 | |||
| CLI | CLS Holdings plc | +1.00 | +1.20 | -16.67 | -15.41 | -18.68 | -41.28 | -62.09 | -79.47 | |||
| ECEL | Eurocell plc | +7.39 | -6.03 | -16.48 | -14.84 | -31.45 | -18.66 | -14.51 | -57.75 | |||
| ELIX | Elixirr International plc | -1.93 | +1.71 | -6.07 | -14.63 | -12.10 | +15.21 | +45.31 | +30.64 | |||
| ANII | Aberdeen New India Investmen Trust | +0.29 | -1.72 | -9.04 | -13.85 | -10.47 | -8.80 | +29.06 | +27.85 | |||
| SFR | Severfield plc | -3.80 | +8.80 | -11.67 | -13.18 | -19.52 | -63.15 | -61.00 | -67.50 | |||
| FOXT | Foxtons Group plc | +4.12 | +3.64 | -12.50 | -13.00 | -24.17 | -26.14 | +14.90 | -25.77 | |||
| RMII | RM Infrastructure Income plc | -1.79 | -10.42 | -13.04 | -12.70 | -24.66 | -26.67 | -28.10 | -39.56 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.12 | -3.34 | -15.28 | -12.48 | -6.65 | +6.24 | +3.70 | +3.92 | |||
| FORT | Forterra plc | -0.64 | -4.18 | -15.68 | -12.36 | -19.00 | -7.58 | -19.50 | -46.11 | |||
| BRK | Brooks Macdonald Group | +0.70 | +1.41 | -11.66 | -12.20 | -4.32 | -26.53 | -26.15 | -30.27 | |||
| RM. | RM plc | +2.07 | +3.58 | -4.47 | -12.14 | -0.10 | +21.48 | +20.88 | -56.27 | |||
| PAY | Paypoint Plc | -3.66 | +1.68 | +11.83 | -11.94 | -11.42 | +9.40 | +37.66 | +3.42 | |||
| DFS | DFS Furniture plc | +4.82 | -0.38 | -34.59 | -11.82 | -18.44 | +10.59 | +4.23 | -51.58 | |||
| PBEE | PensionBee Group plc | -4.11 | -4.11 | -13.04 | -11.67 | -6.04 | -5.72 | +83.73 | -18.60 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.28 | +3.07 | -2.18 | -11.37 | -14.33 | -8.50 | -46.41 | -48.52 | |||
| LSL | LSL Property Services Plc | -0.90 | -3.93 | -19.41 | -11.29 | -21.15 | -27.39 | -26.42 | -48.72 | |||
| LIO | Liontrust Asset Management | -0.19 | +6.34 | +13.05 | -11.09 | -26.44 | -62.60 | -66.77 | -83.32 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -3.76 | -9.44 | -11.01 | -8.08 | -9.97 | -14.25 | -38.60 | |||
| FDM | FDM Group plc | +2.22 | +9.52 | -29.77 | -10.97 | -54.57 | -68.55 | -83.45 | -89.13 | |||
| VP. | Vp plc | +7.08 | +11.14 | -10.89 | -10.89 | -16.83 | -24.39 | -24.39 | -42.04 | |||
| FSFL | Foresight Solar Fund Ltd | -3.53 | -0.94 | +3.62 | -10.40 | -18.52 | -29.88 | -43.33 | -35.49 | |||
| HLCL | Helical plc | +1.30 | +0.11 | -6.05 | -10.38 | -18.25 | -15.46 | -37.87 | -56.65 | |||
| ESNT | Essentra Plc | +2.82 | -9.29 | -18.60 | -9.87 | -11.76 | -54.59 | -59.71 | -73.58 | |||
| SHI | Sig plc | +2.56 | -5.88 | -17.36 | -9.81 | -55.56 | -70.53 | -81.50 | -84.91 | |||
| HEAD | Headlam Group plc | +6.25 | +47.37 | +11.21 | -9.16 | -50.31 | -73.41 | -83.41 | -89.54 | |||
| VNH | Vietnam Holding Ltd | -0.54 | -2.14 | -4.33 | -8.41 | +10.61 | -2.93 | +40.66 | +68.98 | |||
| TMIP | Taylor Maritime Limited | +2.43 | -7.23 | +1.72 | -8.10 | +0.00 | -30.18 | -35.52 | n/a | |||
| IGC | India Capital Growth Fund Ltd | +3.18 | +7.64 | -0.61 | -7.95 | -2.41 | -11.96 | +26.56 | +70.53 | |||
| AFL | Artemis UK Future Leaders plc | -0.14 | +3.60 | -10.39 | -7.63 | -5.74 | -17.46 | -19.58 | -43.99 | |||
| MCG | Mobico Group plc | +1.90 | +13.14 | -5.52 | -7.52 | -22.52 | -61.31 | -80.33 | -92.20 | |||
| STVG | STV Group plc | +0.00 | +0.49 | -9.85 | -6.36 | -37.95 | -58.80 | -58.63 | -70.57 | |||
| PCTN | Picton Property Income Limited | -5.64 | -8.23 | -12.38 | -6.24 | -2.90 | +7.29 | -2.00 | -17.12 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.00 | -4.19 | -7.62 | -6.01 | -12.13 | -8.05 | -28.43 | -41.48 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.55 | +1.11 | -2.16 | -5.96 | -1.63 | -6.92 | +5.22 | -1.63 | |||
| STS | STS Global Income & Growth Trust plc | +0.90 | +0.45 | -4.70 | -5.91 | -9.35 | +1.59 | +0.90 | +7.73 | |||
| ARR | Aurora UK Alpha Plc | +0.84 | +0.63 | -13.67 | -5.88 | -4.38 | -3.23 | +12.15 | +0.84 | |||
| RESI | Residential Secure Income REIT | +0.75 | -1.84 | -6.32 | -5.65 | -8.56 | +8.76 | -18.35 | -44.95 | |||
| KMR | Kenmare Resources plc | -0.84 | +6.98 | -6.86 | -5.00 | -39.80 | -28.14 | -46.69 | -47.22 | |||
| RECI | Real Estate Credit Investments Ltd | -2.08 | -0.42 | -5.24 | -4.08 | -4.08 | -0.42 | -8.20 | -18.12 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.75 | +8.20 | +1.09 | -3.82 | -4.48 | +1.84 | +15.90 | +38.50 | |||
| SEC | Strategic Equity Capital plc | +1.66 | +7.94 | -5.17 | -3.55 | +18.01 | +7.62 | +17.63 | +20.33 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | -0.22 | -3.51 | -3.40 | -4.82 | -0.22 | -5.32 | -9.20 | |||
| RCH | Reach plc | -11.55 | -15.63 | -19.59 | -3.39 | -32.05 | -39.65 | -41.27 | -78.98 | |||
| PRV | Porvair plc | +1.37 | -0.80 | -14.35 | -3.39 | -5.37 | +20.13 | +17.46 | +28.92 | |||
| EVOK | Evoke Plc | -5.56 | +12.42 | +35.08 | -3.33 | -32.98 | -60.69 | -55.32 | -91.65 | |||
| OIG | Oryx International Growth Fund | -1.20 | +0.81 | -6.42 | -2.94 | +13.50 | -1.59 | +5.53 | -16.78 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.33 | +1.96 | -1.21 | -2.73 | +24.95 | +16.06 | +0.88 | -55.39 | |||
| CVCG | CVC Income & Growth Limited | -1.72 | +0.44 | -5.39 | -2.56 | -2.56 | +1.33 | +16.74 | +12.32 | |||
| ASC | ASOS plc | -5.02 | +0.69 | -25.51 | -2.47 | -22.18 | -38.84 | -68.79 | -95.60 | |||
| TPT | Topps Tiles plc | -0.56 | +5.95 | -18.16 | -2.47 | +4.71 | -16.43 | -27.94 | -49.58 | |||
| BMS | Braemar Plc | +0.47 | -4.00 | +0.93 | -2.26 | -11.84 | -21.74 | -23.13 | -1.82 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.07 | +1.55 | -3.30 | -2.18 | +0.59 | +3.03 | +18.69 | -11.54 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +3.78 | -3.33 | -1.93 | +6.17 | +4.00 | +8.32 | -32.51 | |||
| CHI | CT UK High Income Trust plc | +0.49 | -11.21 | -11.21 | -1.90 | -2.83 | +11.96 | +22.62 | +9.57 | |||
| CAPD | Capital Limited | +0.00 | -10.81 | -13.16 | -1.70 | +61.31 | +14.93 | +17.62 | +66.19 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -1.18 | -1.18 | -0.98 | +0.80 | -1.95 | +2.86 | -7.01 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.00 | -1.15 | -0.86 | +1.18 | +0.88 | +6.67 | -12.02 | |||
| CTPE | CT Private Equity Trust Plc | -4.07 | -0.84 | -13.87 | -0.84 | -1.26 | +1.83 | -4.07 | +21.03 | |||
| AEWU | AEW UK REIT plc | +0.58 | +0.58 | -4.06 | -0.19 | +0.78 | +18.18 | +4.94 | +10.64 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.42 | +2.04 | -3.85 | +0.60 | -0.99 | +3.31 | +15.34 | -23.90 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.56 | -0.33 | -3.87 | +0.68 | +1.71 | +3.83 | -0.33 | -4.49 | |||
| NXR | Norcros plc | +2.12 | -3.67 | -19.94 | +0.70 | +12.02 | +36.32 | +58.79 | -2.36 | |||
| MACF | MacFarlane Group plc | +7.59 | -2.02 | -5.56 | +0.89 | -33.00 | -46.03 | -39.29 | -42.49 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.59 | -3.70 | -3.15 | +0.90 | +9.74 | n/a | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.32 | -2.88 | -6.13 | +0.90 | +4.01 | +1.05 | +11.04 | +1.81 | |||
| SNWS | Smiths News plc | -0.59 | -0.88 | -0.88 | +1.50 | +16.96 | +13.80 | +38.52 | +61.72 | |||
| CREI | Custodian Property Income REIT plc | -4.43 | -4.87 | -6.29 | +1.86 | +3.80 | +6.63 | -13.87 | -19.29 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.25 | +4.61 | +2.58 | +1.92 | +30.33 | +48.60 | +37.07 | -33.05 | |||
| REC | Record Plc | +1.05 | +15.20 | +2.49 | +2.13 | +5.49 | -10.70 | -31.75 | -39.37 | |||
| CTHT | CT Healthcare Trust plc | -2.41 | -6.21 | -8.98 | +2.37 | +7.45 | -11.46 | -15.93 | -30.88 | |||
| PRTC | Puretech Health plc | -8.36 | +6.35 | -3.34 | +2.58 | +2.75 | -42.57 | -42.44 | -67.05 | |||
| VANQ | Vanquis Banking Group plc | +3.63 | -6.70 | -3.55 | +2.70 | +65.75 | +131.88 | -49.47 | -55.77 | |||
| GOT | Global Opportunities Trust plc | +0.30 | -2.75 | -1.75 | +2.75 | +15.86 | +11.26 | +3.38 | +17.07 | |||
| RIII | Rights & Issues Investment Trust plc | +1.44 | -2.75 | +0.00 | +2.91 | +6.00 | -5.36 | +7.34 | -16.04 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.45 | +1.14 | -6.53 | +3.26 | +11.00 | +32.93 | +63.24 | +33.33 | |||
| FAS | Fidelity Asian Values plc | +0.32 | +0.32 | +0.64 | +3.29 | +26.87 | +18.05 | +22.18 | +29.48 | |||
| CPI | Capita plc | +0.49 | +12.70 | -19.87 | +3.50 | +54.48 | +51.09 | -37.91 | -50.74 | |||
| EOT | European Opportunities Trust plc | +1.81 | +6.39 | +1.24 | +3.57 | -0.11 | +0.56 | +14.81 | +23.83 | |||
| HHI | Henderson High Income Trust plc | -0.51 | +0.00 | -3.23 | +3.73 | +12.75 | +18.60 | +13.41 | +9.89 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.01 | +4.53 | +6.57 | +3.81 | -15.49 | -18.59 | -41.41 | -45.75 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.57 | -2.78 | -0.28 | +4.17 | +7.36 | +34.62 | +42.28 | +62.79 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.19 | +10.13 | +6.10 | +4.19 | +7.74 | +24.73 | +23.58 | +2.05 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.00 | +6.25 | +2.68 | +4.62 | +34.21 | +26.19 | +8.13 | -55.52 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.84 | +0.00 | -2.18 | +4.66 | +15.43 | +22.11 | +26.41 | +0.84 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | +2.18 | +2.71 | +5.15 | +20.57 | +14.18 | +24.92 | +14.84 | |||
| SOHO | Social Housing REIT Plc | -1.50 | -2.83 | -6.13 | +5.42 | +2.86 | +18.42 | +57.03 | -31.56 | |||
| FSTA | Fuller Smith & Turner | +0.31 | -4.41 | -4.97 | +5.52 | +7.97 | +5.18 | +28.46 | -27.78 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.64 | +4.59 | -5.03 | +5.59 | +4.42 | +2.96 | +21.06 | -17.17 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.94 | +6.33 | +2.44 | +5.79 | +9.66 | +23.89 | +25.75 | -14.98 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
