FTSE Small Cap: Performance
7,612.61
-7.93 (-0.10%)Day high
7,624.21
7,624.21
Day low
7,606.71
7,606.71
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.69 | +2.46 | +4.29 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +13.64 | -63.24 | -73.40 | -85.76 | -91.02 | -96.35 | -98.92 | -98.66 | |||
| EVOK | Evoke Plc | -1.35 | -3.31 | -53.75 | -66.77 | -66.79 | -74.76 | -76.62 | -92.94 | |||
| TLW | Tullow Oil plc | +6.45 | -8.13 | -40.15 | -60.25 | -72.73 | -82.36 | -81.86 | -80.09 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.26 | -22.40 | -18.32 | -55.84 | -52.78 | -53.50 | -63.19 | -74.70 | |||
| HEAD | Headlam Group plc | -1.06 | -13.89 | -13.89 | -47.75 | -67.02 | -77.75 | -85.82 | -87.53 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.33 | -3.78 | -40.95 | -42.60 | -40.56 | -67.38 | -70.34 | -72.98 | |||
| FDM | FDM Group plc | -6.27 | -9.64 | -7.65 | -41.31 | -58.82 | -71.78 | -83.54 | -88.96 | |||
| STVG | STV Group plc | +8.06 | +10.68 | -3.80 | -41.09 | -46.98 | -42.42 | -58.09 | -58.70 | |||
| PAY | Paypoint Plc | +0.74 | +8.78 | -36.23 | -40.89 | -35.54 | -8.09 | -6.29 | -25.70 | |||
| DGI9 | Digital 9 Infrastructure plc | +3.31 | +3.31 | -28.42 | -38.99 | -67.92 | -81.13 | -93.15 | n/a | |||
| MACF | MacFarlane Group plc | +0.00 | +3.15 | -18.37 | -38.72 | -33.64 | -40.25 | -30.10 | -21.31 | |||
| LIO | Liontrust Asset Management | -12.81 | -9.57 | -28.88 | -35.52 | -49.89 | -62.11 | -80.08 | -82.79 | |||
| ATG | Auction Technology Group plc | +15.23 | +9.17 | +1.74 | -35.05 | -40.90 | -34.59 | -59.25 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -1.30 | -9.62 | -19.36 | -32.77 | -23.72 | -45.59 | -56.02 | -53.88 | |||
| SYNT | Synthomer plc | +1.11 | +9.22 | -6.43 | -31.70 | -54.29 | -64.25 | -94.41 | -98.07 | |||
| SHI | Sig plc | -1.00 | +6.88 | +6.88 | -31.45 | -37.33 | -68.94 | -67.78 | -67.37 | |||
| AT. | Ashtead Technology Holdings Plc | +2.26 | -9.69 | -15.58 | -28.60 | -42.68 | -48.03 | +0.96 | n/a | |||
| MCG | Mobico Group plc | -5.03 | -0.09 | -17.42 | -27.96 | -71.72 | -73.96 | -84.15 | -91.40 | |||
| SFR | Severfield plc | -1.38 | -3.06 | -4.68 | -27.30 | -43.23 | -53.58 | -54.03 | -59.86 | |||
| RCH | Reach plc | -1.45 | -1.99 | -18.96 | -25.51 | -28.27 | -23.25 | -49.25 | -69.08 | |||
| CARD | Card Factory plc | -2.65 | -32.83 | -31.57 | -25.06 | -30.13 | -34.55 | -21.59 | +57.19 | |||
| CRST | Crest Nicholson Holdings plc | -3.48 | +1.69 | -15.70 | -24.73 | -14.03 | -35.88 | -46.36 | -54.62 | |||
| OTB | On The Beach Group plc | -4.15 | +2.09 | +4.03 | -24.70 | -11.85 | +29.12 | +31.91 | -39.03 | |||
| FSFL | Foresight Solar Fund Ltd | -0.78 | -4.48 | -16.36 | -24.65 | -13.65 | -36.10 | -45.94 | -38.26 | |||
| PINE | Pinewood Technologies Group plc | -0.42 | -3.65 | -14.51 | -23.91 | +3.94 | +981.94 | +1,756.77 | +2,720.41 | |||
| ECEL | Eurocell plc | -5.36 | -1.59 | -3.89 | -23.05 | -28.61 | -7.49 | -16.27 | -42.56 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -3.56 | -10.96 | -22.89 | -19.15 | -26.14 | -37.50 | -56.08 | |||
| MOTR | Motorpoint plc | +4.51 | +0.00 | -12.58 | -22.56 | +4.51 | +36.27 | -4.14 | -52.07 | |||
| STEM | Sthree Plc | -2.20 | +11.72 | +15.31 | -21.18 | -32.81 | -54.22 | -55.36 | -41.17 | |||
| LSL | LSL Property Services Plc | -2.66 | -4.83 | +2.40 | -20.50 | -7.58 | -1.54 | +0.39 | -1.92 | |||
| KMR | Kenmare Resources plc | +3.64 | +0.39 | -16.34 | -19.50 | -17.55 | -33.07 | -41.69 | -28.49 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.78 | -1.00 | -5.71 | -19.07 | -13.16 | -34.15 | -40.00 | -48.12 | |||
| ENQ | EnQuest plc | -3.77 | -2.86 | -9.09 | -18.40 | -24.11 | -26.62 | -50.72 | -22.49 | |||
| RWA | Robert Walters plc | +4.04 | -3.74 | +8.43 | -17.97 | -56.46 | -68.34 | -73.70 | -70.08 | |||
| ESNT | Essentra Plc | -3.62 | -7.46 | -16.28 | -16.28 | -28.27 | -43.09 | -57.29 | -70.76 | |||
| SDY | Speedy Hire plc | +3.00 | -4.63 | -11.21 | -16.26 | -8.04 | -24.26 | -38.54 | -62.57 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.99 | -15.31 | -6.71 | -16.10 | +9.27 | -38.06 | -51.43 | -48.63 | |||
| TET | Treatt plc | +2.94 | -1.41 | -25.53 | -15.32 | -54.64 | -58.08 | -67.39 | -74.07 | |||
| HLCL | Helical plc | +0.85 | -1.45 | -7.45 | -14.71 | +6.49 | -10.91 | -42.36 | -54.33 | |||
| REC | Record Plc | -3.91 | -0.74 | -6.25 | -14.29 | +5.88 | -23.94 | -41.30 | +11.69 | |||
| RGL | Regional REIT Ltd | +0.56 | +2.87 | -7.41 | -13.80 | -6.77 | -67.45 | -82.68 | -86.32 | |||
| RSE | Riverstone Energy Ltd | -0.28 | +0.42 | -20.42 | -13.34 | -9.88 | -13.76 | +15.54 | +153.43 | |||
| VP. | Vp plc | -2.78 | -2.96 | -9.66 | -13.25 | -9.66 | -12.30 | -21.91 | -32.04 | |||
| CLI | CLS Holdings plc | +0.33 | +0.67 | -2.74 | -12.97 | -23.06 | -39.84 | -61.43 | -72.29 | |||
| XAR | Xaar | +3.77 | -8.33 | -7.56 | -12.70 | +39.24 | -3.51 | -46.60 | -36.05 | |||
| HSW | Hostelworld Group plc | -0.80 | -0.80 | +6.90 | -12.37 | -8.82 | -11.11 | +6.90 | +63.59 | |||
| LABS | Life Science REIT | -0.76 | +0.00 | +3.44 | -11.54 | +6.54 | -38.33 | -44.30 | n/a | |||
| LUCE | Luceco Plc | +0.15 | +0.61 | -4.49 | -11.41 | +5.26 | +3.61 | +27.17 | -52.94 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.65 | +2.30 | +0.65 | -10.60 | +1.96 | -8.77 | -26.24 | -38.28 | |||
| SBRE | Sabre Insurance Group Plc | +0.62 | +2.83 | -1.95 | -9.29 | -5.49 | -14.73 | +22.24 | -53.78 | |||
| APTD | Aptitude Software Group plc | +0.34 | +0.34 | -1.01 | -9.23 | -11.14 | +1.72 | -14.99 | -35.87 | |||
| PCA | Palace Capital plc | +0.48 | +1.22 | -5.67 | -9.17 | -5.02 | -5.88 | -1.89 | +3.74 | |||
| RIII | Rights & Issues Investment Trust plc | -0.98 | -1.22 | -4.27 | -8.60 | -12.93 | -6.05 | +4.66 | -2.18 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.52 | +8.09 | -2.91 | -7.99 | +2.14 | -12.11 | -33.86 | n/a | |||
| AUGM | Augmentum Fintech plc | +0.44 | +2.12 | +2.70 | -7.30 | -11.26 | -16.53 | -17.29 | -33.53 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -1.79 | -2.48 | -6.46 | -8.94 | +1.66 | +14.11 | +38.26 | |||
| BRK | Brooks Macdonald Group | -0.78 | -2.14 | -7.51 | -6.43 | -1.84 | -16.67 | -28.89 | -5.88 | |||
| BOOT | Boot (Henry) plc | -2.67 | -0.68 | -0.45 | -6.41 | -2.67 | +4.29 | -6.81 | -15.12 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.30 | -0.30 | -1.47 | -6.18 | +18.02 | +30.27 | +21.01 | -1.47 | |||
| FOXT | Foxtons Group plc | -1.51 | -2.66 | +10.36 | -5.48 | -11.21 | +18.62 | +81.99 | +2.09 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.92 | +1.54 | -2.08 | -5.46 | -0.90 | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -2.08 | -2.75 | -5.03 | -5.35 | -1.05 | -4.71 | -32.46 | -37.67 | |||
| RMII | RM Infrastructure Income plc | +1.18 | +2.38 | +2.79 | -5.15 | -10.42 | -13.42 | -25.00 | -25.86 | |||
| MER | Mears Group plc | +0.56 | +1.41 | +11.98 | -5.01 | +2.27 | +15.02 | +80.00 | +125.00 | |||
| MCB | McBride plc | -0.82 | +18.40 | +17.64 | -4.97 | +38.48 | +59.43 | +585.85 | +70.26 | |||
| PBEE | PensionBee Group plc | +1.23 | +2.50 | +5.81 | -4.93 | -3.53 | +66.67 | +226.69 | n/a | |||
| TMIP | Taylor Maritime Limited | -0.63 | +0.00 | +3.96 | -4.55 | -19.23 | -4.55 | -33.68 | n/a | |||
| HFD | Halfords | +1.56 | -3.64 | -0.83 | -4.03 | +10.51 | -22.45 | -34.40 | -49.65 | |||
| PCTN | Picton Property Income Limited | +3.78 | +1.45 | -0.90 | -4.00 | +24.23 | +9.86 | -4.23 | -0.13 | |||
| IGC | India Capital Growth Fund Ltd | +1.18 | -0.58 | +3.61 | -3.64 | -9.23 | -1.71 | +33.33 | +101.64 | |||
| ASC | ASOS plc | +4.06 | +14.34 | +14.79 | -3.59 | -28.22 | -23.89 | -49.74 | -94.24 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +0.77 | +1.55 | -3.45 | -4.16 | +17.72 | +40.50 | +43.07 | |||
| AFL | Artemis UK Future Leaders plc | +0.81 | +0.40 | +0.54 | -3.37 | -3.12 | -12.03 | -13.66 | -26.86 | |||
| RECI | Real Estate Credit Investments Ltd | -0.40 | +1.23 | -1.60 | -3.15 | -1.99 | -3.91 | -11.51 | -9.56 | |||
| SOHO | Social Housing REIT Plc | -1.16 | +1.94 | -0.15 | -2.71 | +17.59 | +7.40 | +12.91 | -38.00 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.99 | +1.19 | -2.12 | -2.49 | +2.83 | +14.64 | +8.53 | -18.69 | |||
| FORT | Forterra plc | +0.65 | +2.41 | +3.32 | -2.41 | +18.55 | +14.34 | -5.66 | -29.58 | |||
| CNE | Capricorn Energy plc | +14.75 | +17.77 | +7.69 | -2.18 | -28.89 | n/a | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -1.46 | -1.04 | -2.07 | +3.04 | +9.72 | +4.87 | +15.05 | |||
| BMY | Bloomsbury Publishing plc | -0.83 | -2.45 | -2.45 | -1.85 | -27.13 | +2.03 | +6.82 | +58.02 | |||
| AEWU | AEW UK REIT plc | -0.56 | -0.74 | +0.56 | -1.65 | +7.20 | +9.05 | +6.14 | +34.34 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | -0.39 | -1.92 | -1.54 | -1.16 | +1.59 | -5.19 | +0.20 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.56 | +3.00 | +0.31 | -1.51 | +9.03 | +12.80 | +13.59 | -6.99 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.42 | +0.64 | -1.25 | -1.46 | -1.25 | +1.94 | -0.21 | +4.18 | |||
| TRI | Trifast | +3.80 | -6.82 | -10.13 | -1.39 | -12.78 | -20.94 | -5.33 | -51.03 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.49 | +1.00 | +1.00 | -0.98 | -3.35 | -0.49 | -15.48 | -28.11 | |||
| NRR | NewRiver REIT plc | +3.91 | -2.45 | +0.00 | -0.97 | -0.14 | -14.22 | -12.55 | -12.55 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.00 | -0.55 | +11.16 | -0.91 | +6.89 | +21.89 | +21.75 | +42.89 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.85 | -2.07 | -0.84 | -3.27 | +13.40 | +28.52 | +24.21 | |||
| PZC | PZ Cussons Plc | -1.49 | -4.71 | -3.45 | -0.68 | -7.85 | -51.79 | -66.53 | -69.15 | |||
| OIG | Oryx International Growth Fund | +0.00 | -0.20 | -4.27 | -0.60 | +7.17 | +1.44 | +9.07 | -7.33 | |||
| PHAR | Pharos Energy plc | -1.42 | +7.49 | -0.95 | -0.48 | -18.75 | -5.02 | -14.75 | +5.74 | |||
| EOT | European Opportunities Trust plc | +2.89 | +4.52 | -2.32 | -0.11 | +16.65 | +7.31 | +25.68 | +25.68 | |||
| GYM | Gym Group plc | +4.70 | +8.79 | +5.41 | +0.00 | +0.65 | +50.00 | +35.18 | -27.78 | |||
| MNL | Manchester & London Inv Tst plc | +2.13 | +1.87 | -4.67 | +0.00 | +5.70 | +53.10 | +152.63 | +37.61 | |||
| XPP | XP Power Limited | -1.67 | -4.84 | -3.70 | +0.11 | -29.98 | -30.86 | -59.77 | -81.52 | |||
| BMS | Braemar Plc | +4.65 | +6.13 | -6.25 | +0.45 | -7.79 | -23.47 | -28.34 | +50.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | -0.46 | -1.13 | +0.46 | +1.63 | +9.82 | +14.74 | -3.33 | |||
| VIP | Value and Indexed Property Income Trust | -1.23 | +2.03 | -0.12 | +0.50 | +9.54 | +5.51 | -12.23 | +6.07 | |||
| PRTC | Puretech Health plc | +2.72 | +5.25 | -6.28 | +0.78 | -12.30 | -37.97 | -52.44 | -67.74 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +0.57 | -0.28 | +1.15 | +1.44 | +3.23 | +5.71 | -7.37 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.08 | +3.02 | -0.79 | +1.35 | +24.17 | +42.05 | +58.23 | +76.89 | |||
| MMIT | Mobius Investment Trust plc | +1.44 | -1.40 | -2.25 | +1.44 | -1.74 | +6.02 | +4.06 | +27.89 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.15 | +6.77 | +2.16 | +1.49 | +46.43 | +5.67 | +2.50 | -46.98 | |||
| RKW | Rockwood Strategic Plc | +1.37 | +4.04 | +5.34 | +1.72 | +12.55 | +43.69 | n/a | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.16 | +5.45 | -1.69 | +1.75 | +13.73 | +35.94 | +52.63 | +57.11 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.66 | +2.68 | +5.14 | +2.68 | +13.28 | +10.43 | +2.33 | +2.33 | |||
| FRGT | Franklin Global Trust Plc | +0.99 | -0.28 | -3.24 | +2.87 | -2.98 | +8.16 | +18.94 | -4.28 | |||
| SEC | Strategic Equity Capital plc | +2.43 | +2.43 | +4.12 | +2.99 | +14.16 | +18.07 | +33.22 | +64.78 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
