FTSE Small Cap: Performance
7,711.48
-30.14 (-0.39%)Day high
7,760.87
7,760.87
Day low
7,708.69
7,708.69
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -8.56 | -18.02 | -6.38 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -5.70 | -42.53 | -60.12 | -49.77 | -64.64 | -70.66 | -75.04 | -84.04 | |||
| ASLI | Abrdn European Logistics Income Plc | -26.17 | -25.71 | -32.97 | -48.95 | -67.38 | -70.07 | -77.70 | -84.44 | |||
| FUTR | Future plc | +1.84 | -8.35 | -24.41 | -47.39 | -51.63 | -69.77 | -65.45 | -88.32 | |||
| DGI9 | Digital 9 Infrastructure Plc | -0.43 | +3.56 | -10.56 | -41.01 | -41.27 | -80.90 | -92.95 | -95.90 | |||
| GLE | MJ Gleeson plc | -1.68 | -14.63 | -30.09 | -36.89 | -55.44 | -56.84 | -48.57 | -73.04 | |||
| RWA | Robert Walters plc | -8.13 | -14.37 | -28.87 | -31.09 | -59.91 | -75.50 | -79.25 | -86.43 | |||
| BOOT | Boot (Henry) plc | -4.56 | -17.37 | -19.49 | -29.60 | -28.96 | -21.89 | -35.39 | -45.30 | |||
| HEAD | Headlam Group plc | -29.13 | +18.42 | -15.69 | -29.41 | -61.46 | -77.36 | -86.72 | -92.00 | |||
| OTB | On The Beach Group plc | -2.02 | -28.04 | -30.75 | -28.35 | -45.38 | -1.59 | +33.33 | -63.49 | |||
| DFS | DFS Furniture plc | -2.90 | -12.03 | -38.58 | -26.88 | -29.73 | +0.52 | -1.02 | -58.14 | |||
| CARD | Card Factory plc | +6.22 | +3.86 | -2.10 | -26.70 | -26.47 | -32.82 | -25.37 | -16.37 | |||
| SDY | Speedy Hire plc | -2.21 | -5.01 | -23.46 | -24.91 | -17.43 | -29.93 | -40.77 | -73.47 | |||
| PINE | Pinewood Technologies Group plc | -7.14 | +7.88 | -40.44 | -22.16 | -32.56 | -20.00 | +1,375.60 | +1,290.37 | |||
| FDM | FDM Group plc | +3.68 | -0.56 | -32.28 | -20.74 | -57.03 | -74.19 | -84.15 | -88.84 | |||
| FORT | Forterra plc | -7.66 | -17.67 | -28.09 | -19.19 | -26.03 | -19.93 | -26.03 | -52.12 | |||
| ANII | Aberdeen New India Investmen Trust | -1.20 | -5.73 | -10.60 | -18.56 | -16.50 | -11.56 | +24.15 | +25.33 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.80 | -2.62 | -12.55 | -18.17 | -34.32 | -42.67 | -56.87 | -56.27 | |||
| BRK | Brooks Macdonald Group | -1.07 | -4.14 | -17.01 | -17.99 | -11.18 | -30.15 | -26.46 | -31.19 | |||
| APTD | Aptitude Software Group plc | -2.13 | +2.68 | -3.36 | -17.86 | -17.56 | -29.66 | -32.94 | -63.02 | |||
| KMR | Kenmare Resources plc | -6.47 | -3.34 | -13.89 | -17.80 | -42.74 | -39.30 | -51.94 | -49.77 | |||
| FOXT | Foxtons Group plc | -1.78 | +2.31 | -12.65 | -16.60 | -29.84 | -35.76 | +17.09 | -25.96 | |||
| PCA | Palace Capital plc | +1.18 | -0.58 | -20.47 | -16.59 | -24.84 | -28.45 | -28.75 | -30.06 | |||
| CLI | CLS Holdings plc | +0.63 | -4.99 | -19.59 | -16.49 | -21.97 | -48.32 | -64.10 | -80.65 | |||
| VP. | Vp plc | -1.25 | -2.66 | -1.04 | -16.37 | -19.49 | -28.57 | -26.92 | -45.02 | |||
| HSW | Hostelworld Group plc | +0.00 | -6.25 | -5.83 | -16.00 | -12.86 | -33.12 | -21.05 | +8.47 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.64 | -3.93 | -5.34 | -15.88 | -17.76 | -20.56 | -50.48 | -51.05 | |||
| TRI | Trifast | +0.32 | -9.40 | -17.40 | -15.65 | -8.36 | -10.30 | -14.52 | -58.63 | |||
| LTI | Lindsell Train Investment Trust plc | -1.69 | -3.33 | -6.45 | -14.71 | -30.37 | -28.04 | -44.10 | -58.42 | |||
| TMIP | Taylor Maritime Limited | -7.72 | -13.25 | -9.84 | -14.60 | -9.84 | -33.73 | -38.75 | n/a | |||
| IGC | India Capital Growth Fund Ltd | -1.28 | -3.14 | -2.53 | -13.73 | -10.47 | -9.94 | +15.36 | +55.32 | |||
| TTG | TT Electronics plc | -0.34 | -2.86 | -11.08 | -13.08 | +29.74 | -26.84 | -31.60 | -52.43 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.62 | -7.84 | -15.77 | -12.31 | -8.02 | +4.68 | +7.31 | +1.84 | |||
| RMII | RM Infrastructure Income plc | -1.94 | -5.76 | -10.32 | -11.75 | -22.78 | -26.84 | -28.26 | -38.90 | |||
| RGL | Regional REIT Ltd | +1.70 | -3.14 | -16.36 | -11.56 | -25.66 | -64.27 | -83.08 | -89.77 | |||
| ESNT | Essentra Plc | -0.97 | -4.98 | -23.36 | -11.54 | -17.84 | -55.58 | -57.29 | -73.55 | |||
| ASC | ASOS plc | +4.05 | +1.54 | -18.23 | -10.98 | -27.36 | -37.60 | -48.22 | -95.11 | |||
| TPT | Topps Tiles plc | -7.78 | -13.99 | -23.33 | -10.75 | -1.78 | -24.29 | -34.90 | -55.61 | |||
| ECEL | Eurocell plc | +1.92 | -6.61 | -17.83 | -10.55 | -28.38 | -19.08 | -6.19 | -61.45 | |||
| LSL | LSL Property Services Plc | -2.30 | -6.61 | -18.46 | -10.55 | -25.61 | -30.49 | -23.47 | -52.78 | |||
| PBEE | PensionBee Group plc | -2.78 | -6.67 | -8.50 | -10.54 | -10.54 | -5.41 | +84.70 | -14.76 | |||
| ELIX | Elixirr International plc | +1.14 | +0.56 | +2.89 | -10.33 | -14.22 | +15.58 | +48.02 | +39.61 | |||
| VNH | Vietnam Holding Ltd | -2.20 | -4.04 | -9.18 | -10.33 | +4.40 | -7.05 | +36.92 | +53.45 | |||
| PAY | Paypoint Plc | -1.27 | -9.44 | +6.75 | -10.00 | -12.69 | +9.76 | +38.63 | +1.04 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.63 | -3.82 | -9.04 | -9.85 | -5.92 | -13.96 | -14.20 | -40.78 | |||
| RM. | RM plc | +0.10 | +3.68 | -4.37 | -9.63 | +2.60 | +14.53 | +14.67 | -53.65 | |||
| FSFL | Foresight Solar Fund Ltd | +1.26 | -0.46 | +2.71 | -9.03 | -14.46 | -26.95 | -40.93 | -34.25 | |||
| RESI | Residential Secure Income REIT | -3.03 | -8.57 | -5.88 | -8.90 | -7.25 | +8.94 | -27.07 | -47.22 | |||
| ARR | Aurora UK Alpha Plc | -1.06 | -5.87 | -12.59 | -8.82 | -7.00 | -6.44 | +5.68 | -2.31 | |||
| HLCL | Helical plc | -3.50 | -6.67 | -6.77 | -8.09 | -23.13 | -22.47 | -36.54 | -57.72 | |||
| SFR | Severfield plc | +2.15 | -1.32 | -12.83 | -6.61 | -16.72 | -64.18 | -59.14 | -66.43 | |||
| RCH | Reach plc | +2.55 | -24.93 | -29.65 | -6.16 | -32.12 | -36.57 | -34.03 | -78.08 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.60 | -2.86 | -4.73 | -5.65 | +0.82 | -1.40 | +3.35 | -30.86 | |||
| RECI | Real Estate Credit Investments Ltd | -2.93 | -3.73 | -8.30 | -5.31 | -4.92 | -1.69 | -7.57 | -19.72 | |||
| SHI | Sig plc | +2.60 | -8.90 | -17.10 | -4.71 | -46.38 | -70.81 | -79.90 | -85.46 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.11 | -1.35 | -0.27 | -4.70 | -3.44 | -6.89 | +5.80 | +0.83 | |||
| ZTF | Zotefoams plc | -3.42 | -0.78 | -13.30 | -4.63 | +42.35 | -25.78 | +0.66 | -6.84 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.54 | +1.89 | -3.24 | -4.27 | -7.88 | -2.89 | +9.80 | +37.39 | |||
| AFL | Artemis UK Future Leaders plc | +0.14 | +2.17 | -6.00 | -4.21 | -5.75 | -15.87 | -18.40 | -41.15 | |||
| MOTR | Motorpoint plc | +1.56 | -1.52 | -1.52 | -4.06 | -6.14 | -8.45 | -1.52 | -53.82 | |||
| VANQ | Vanquis Banking Group plc | -4.65 | -8.42 | -14.58 | -3.96 | +26.90 | +67.08 | -52.41 | -59.34 | |||
| EVOK | Evoke Plc | +2.39 | -11.71 | +15.49 | -3.92 | -36.48 | -61.63 | -55.45 | -91.10 | |||
| MCG | Mobico Group plc | -3.61 | -21.83 | -16.04 | -3.70 | -25.57 | -68.83 | -82.38 | -92.68 | |||
| LIO | Liontrust Asset Management | +0.74 | +0.74 | +5.61 | -3.53 | -25.82 | -62.91 | -66.54 | -82.20 | |||
| SNWS | Smiths News plc | -1.19 | -6.74 | -6.74 | -3.21 | +12.93 | +1.22 | +30.71 | +58.47 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.11 | -0.44 | -2.78 | -3.19 | -3.91 | -0.44 | -0.44 | -8.82 | |||
| REC | Record Plc | -1.07 | +5.30 | -2.46 | -3.14 | +0.72 | -16.01 | -37.10 | -37.53 | |||
| PCTN | Picton Property Income Limited | +1.27 | -12.10 | -19.30 | -2.71 | -2.04 | +4.51 | -4.26 | -15.51 | |||
| NXR | Norcros plc | -3.06 | -0.35 | -20.83 | -2.40 | +10.04 | +32.56 | +67.65 | +0.00 | |||
| STVG | STV Group plc | +3.47 | +2.45 | -9.13 | -2.34 | -36.09 | -59.02 | -58.53 | -69.35 | |||
| CTPE | CT Private Equity Trust Plc | -4.17 | -5.35 | -12.21 | -2.34 | -3.16 | -0.22 | -8.73 | +15.43 | |||
| MARS | Marstons plc | -0.43 | -15.68 | -25.24 | -2.09 | +15.56 | +29.64 | +38.67 | -48.14 | |||
| SEC | Strategic Equity Capital plc | -0.27 | +7.12 | -6.94 | -1.99 | +13.21 | +3.22 | +18.11 | +21.22 | |||
| STS | STS Global Income & Growth Trust plc | +3.35 | +3.81 | -1.49 | -1.91 | -5.12 | +3.81 | +4.75 | +12.38 | |||
| FSTA | Fuller Smith & Turner | -0.31 | -6.21 | -11.94 | -1.86 | +2.59 | -6.49 | +20.53 | -24.34 | |||
| CHI | CT UK High Income Trust plc | -1.39 | +1.43 | -8.97 | -1.84 | +2.90 | +14.52 | +28.31 | +16.39 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -0.43 | -0.87 | -1.72 | -1.29 | +2.69 | +17.08 | +11.17 | |||
| FVA | Fevara Plc | -1.11 | +2.30 | +1.14 | -1.11 | -4.98 | -2.73 | -5.32 | -11.59 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -1.44 | -1.44 | -0.87 | +0.00 | +0.29 | +5.86 | -10.21 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.59 | +0.23 | -2.61 | -0.81 | +0.59 | +3.25 | +19.69 | -11.38 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.66 | +0.99 | -3.47 | -0.65 | -6.13 | -2.24 | -29.17 | -35.58 | |||
| CAPD | Capital Limited | +0.44 | -10.98 | -13.69 | -0.44 | +62.14 | +13.96 | +18.97 | +47.40 | |||
| MACF | MacFarlane Group plc | -3.33 | -5.20 | -14.02 | -0.31 | -38.06 | -49.76 | -42.00 | -45.93 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -0.98 | -1.37 | +0.20 | +1.00 | -2.13 | +3.48 | -5.96 | |||
| FAS | Fidelity Asian Values plc | -2.61 | -5.68 | -6.56 | +0.34 | +17.25 | +10.33 | +15.44 | +29.02 | |||
| SUS | S & U plc | -5.10 | -9.71 | -20.51 | +0.54 | +22.37 | -5.58 | -25.60 | n/a | |||
| STEM | Sthree Plc | -11.85 | +1.53 | -10.46 | +0.76 | -31.67 | -63.15 | -60.45 | -60.40 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.00 | -3.73 | -5.21 | +0.82 | -4.29 | -2.00 | +12.61 | -25.61 | |||
| AEWU | AEW UK REIT plc | +0.19 | -2.60 | -5.23 | +1.16 | +2.34 | +19.59 | +7.36 | +7.86 | |||
| BMS | Braemar Plc | +3.79 | +6.39 | +9.91 | +1.30 | -12.08 | -21.15 | -22.85 | +10.69 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -1.55 | -1.89 | +1.42 | +19.17 | +10.42 | +4.76 | -55.03 | |||
| CTHT | CT Healthcare Trust plc | +2.24 | -2.28 | -0.15 | +1.48 | +14.93 | -3.25 | -10.10 | -23.55 | |||
| EOT | European Opportunities Trust plc | +2.64 | -1.11 | +3.12 | +1.71 | -0.67 | -1.22 | +14.34 | +27.94 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.45 | -6.15 | -8.45 | +1.82 | +5.49 | +30.74 | +31.76 | +61.93 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.94 | -3.65 | +2.59 | +2.59 | +22.87 | +40.89 | +39.04 | -31.39 | |||
| GOT | Global Opportunities Trust plc | -0.88 | -2.32 | -1.46 | +2.74 | +13.85 | +12.71 | +2.12 | +18.45 | |||
| PRV | Porvair plc | +6.20 | +10.67 | -5.06 | +2.87 | +2.87 | +26.28 | +22.36 | +38.25 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.01 | -2.27 | +0.67 | +3.08 | +0.00 | +4.51 | -0.66 | -2.59 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.57 | +3.85 | -0.85 | +4.15 | +9.69 | n/a | n/a | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.00 | -3.29 | -8.50 | +4.19 | +1.25 | -3.29 | +18.32 | -17.07 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.03 | -2.42 | -5.91 | +4.42 | +3.95 | +1.78 | +9.78 | +7.54 | |||
| PRTC | Puretech Health plc | +0.46 | -1.96 | +0.78 | +4.51 | +1.41 | -41.00 | -36.99 | -63.33 | |||
| OIG | Oryx International Growth Fund | +0.79 | -0.58 | -7.43 | +5.14 | +15.35 | -7.76 | +6.90 | -14.26 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.99 | +4.63 | +8.16 | +5.17 | -16.09 | -14.69 | -39.12 | -44.85 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -2.38 | +3.54 | +5.40 | +4.59 | +18.16 | +21.02 | -12.02 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.05 | -0.88 | -1.75 | +5.66 | +7.69 | +31.61 | +60.92 | +38.70 | |||
| BIOG | Biotech Growth Trust plc (The) | -6.39 | -5.55 | +3.70 | +5.88 | +76.47 | +28.18 | +50.00 | -3.23 | |||
| CREI | Custodian Property Income REIT plc | +2.69 | -5.51 | -5.62 | +6.33 | +10.24 | +10.67 | -8.89 | -14.20 | |||
| SOHO | Social Housing REIT Plc | -0.42 | -5.84 | -8.15 | +6.45 | +7.25 | +16.58 | +31.00 | -32.51 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.56 | -4.42 | -3.91 | +6.74 | +11.41 | +16.89 | +26.42 | +1.42 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
