FTSE Small Cap: Performance
8,006.82
45.96 (0.58%)Day high
8,013.02
8,013.02
Day low
7,960.86
7,960.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +6.42 | -8.12 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +5.15 | +0.67 | +8.94 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -3.89 | +4.83 | -31.15 | -50.24 | -61.09 | -70.78 | -61.96 | -83.08 | |||
| FUTR | Future plc | -0.80 | -0.13 | +3.64 | -42.75 | -58.19 | -72.08 | -57.13 | -90.61 | |||
| GLE | MJ Gleeson plc | -0.60 | +1.84 | -5.85 | -40.88 | -35.70 | -51.55 | -33.47 | -72.28 | |||
| RWA | Robert Walters plc | +0.00 | -6.59 | -2.30 | -39.29 | -51.84 | -79.52 | -80.09 | -88.19 | |||
| CHRY | Chrysalis Investments Limited | +4.26 | +0.00 | -5.66 | -33.45 | -27.14 | -0.51 | +12.16 | -68.51 | |||
| CCR | C & C Group plc | -6.71 | -3.47 | -23.41 | -33.38 | -46.51 | -44.03 | -31.01 | -64.40 | |||
| APTD | Aptitude Software Group plc | -8.76 | -12.78 | -6.60 | -32.65 | -39.08 | -46.92 | -40.90 | -66.10 | |||
| IBST | Ibstock plc | +1.32 | +1.54 | -8.01 | -32.02 | -34.44 | -42.12 | -32.45 | -54.79 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -0.11 | -31.09 | -29.92 | -69.94 | -69.24 | -71.50 | -84.34 | |||
| BOOT | Boot (Henry) plc | -1.81 | -2.40 | -11.41 | -26.58 | -28.19 | -20.49 | -22.75 | -37.31 | |||
| FORT | Forterra plc | +0.14 | +2.98 | -12.74 | -25.27 | -28.22 | -15.82 | -15.09 | -50.22 | |||
| DFS | DFS Furniture plc | -7.64 | +10.83 | +9.92 | -24.00 | -20.36 | +17.49 | +18.96 | -52.50 | |||
| FOXT | Foxtons Group plc | -2.22 | -2.54 | +2.56 | -23.57 | -30.77 | -32.98 | +19.35 | -26.62 | |||
| PBEE | PensionBee Group plc | +2.40 | -6.23 | -8.57 | -23.12 | -24.48 | -20.50 | +78.27 | -18.52 | |||
| TPT | Topps Tiles plc | -0.59 | -7.14 | +4.00 | -22.83 | -12.21 | -14.65 | -29.88 | -52.39 | |||
| KMR | Kenmare Resources plc | +6.75 | -10.65 | -3.50 | -22.80 | -41.52 | -40.80 | -57.11 | -55.63 | |||
| CPI | Capita plc | +4.88 | -15.35 | +13.48 | -22.80 | -9.58 | +46.66 | -24.48 | -45.79 | |||
| SHI | Sig plc | -3.58 | -2.65 | -4.38 | -21.71 | -43.10 | -66.19 | -76.58 | -84.78 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.89 | +4.50 | -5.99 | -21.01 | -41.19 | -33.91 | -11.00 | -57.28 | |||
| BRK | Brooks Macdonald Group | +4.00 | -3.70 | -4.76 | -20.97 | -24.20 | -33.67 | -38.39 | -42.86 | |||
| CLI | CLS Holdings plc | -1.04 | +0.21 | -0.93 | -20.94 | -30.09 | -49.15 | -65.15 | -80.47 | |||
| OTB | On The Beach Group plc | +1.48 | +24.51 | +8.02 | -20.09 | -40.93 | +25.04 | +84.06 | -45.46 | |||
| SDY | Speedy Hire plc | -6.10 | +4.28 | +3.31 | -20.00 | -35.79 | -43.02 | -44.75 | -72.14 | |||
| FDM | FDM Group plc | +3.70 | -3.62 | +5.34 | -19.00 | -51.66 | -73.68 | -81.17 | -89.75 | |||
| LSL | LSL Property Services Plc | -1.87 | -2.78 | -6.25 | -17.97 | -35.58 | -37.13 | -22.51 | -52.27 | |||
| REC | Record Plc | -0.86 | -15.44 | -12.88 | -17.86 | -26.28 | -26.52 | -50.64 | -51.06 | |||
| ELIX | Elixirr International plc | -0.29 | -5.22 | +14.62 | -17.86 | -5.99 | +24.10 | +45.88 | +22.12 | |||
| RM. | RM plc | +3.96 | -8.60 | -0.68 | -17.02 | +3.96 | +13.98 | +12.09 | -59.22 | |||
| LTI | Lindsell Train Investment Trust plc | -2.10 | -1.75 | -4.76 | -16.42 | -34.20 | -31.12 | -43.15 | -63.10 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.08 | -2.66 | -4.39 | -15.75 | -16.82 | +0.11 | +11.59 | -5.48 | |||
| WIL | Wilmington plc | -2.95 | +1.15 | +10.27 | -15.71 | -18.83 | -28.92 | -9.31 | +21.20 | |||
| HSW | Hostelworld Group plc | -3.14 | -1.82 | +8.22 | -14.29 | -20.59 | -33.13 | -11.84 | -2.70 | |||
| MSLH | Marshalls Plc | +0.20 | +11.85 | +5.70 | -14.22 | -43.28 | -50.16 | -37.86 | -78.25 | |||
| PINE | Pinewood Technologies Group plc | +15.12 | +18.48 | +44.31 | -13.37 | -33.95 | -12.25 | +1,597.32 | +1,545.95 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.11 | +7.09 | +7.74 | -12.99 | -17.50 | -12.48 | +8.13 | +19.12 | |||
| VP. | Vp plc | -3.03 | +0.63 | +7.62 | -12.73 | -20.27 | -30.43 | -20.66 | -47.14 | |||
| MARS | Marstons plc | +5.79 | +16.36 | -2.39 | -12.40 | +26.34 | +71.52 | +72.64 | -42.49 | |||
| RGL | Regional REIT Ltd | +2.50 | +6.67 | +8.39 | -12.20 | -24.07 | -25.75 | -80.19 | -89.17 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.13 | -11.11 | -8.40 | -11.93 | -26.94 | -25.70 | -49.84 | -56.16 | |||
| ESNT | Essentra Plc | +3.92 | +0.12 | -6.40 | -11.67 | -25.22 | -48.36 | -47.85 | -70.71 | |||
| VNH | Vietnam Holding Ltd | -3.36 | -0.86 | -6.63 | -11.31 | +1.02 | -12.66 | +24.10 | +30.19 | |||
| STEM | Sthree Plc | +3.65 | +0.00 | +13.19 | -10.92 | -32.32 | -61.18 | -51.53 | -64.41 | |||
| ECEL | Eurocell plc | +1.36 | +2.75 | +2.75 | -10.76 | -27.74 | -13.85 | +0.45 | -58.82 | |||
| SUS | S & U plc | -0.51 | +4.23 | -2.48 | -10.45 | +7.36 | +2.87 | -11.26 | n/a | |||
| CTPE | CT Private Equity Trust Plc | +0.20 | +2.07 | +3.89 | -9.52 | +3.56 | +9.05 | +2.28 | +14.88 | |||
| MACF | MacFarlane Group plc | -3.98 | +5.16 | -1.51 | -9.44 | -42.30 | -44.51 | -40.32 | -44.03 | |||
| ANII | Aberdeen New India Investmen Trust | -1.93 | +6.91 | +9.88 | -9.41 | -12.75 | -13.38 | +25.80 | +26.24 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.31 | -0.11 | +4.85 | -7.74 | -36.73 | -42.45 | -51.00 | -54.41 | |||
| SNWS | Smiths News plc | +6.51 | +8.11 | +12.15 | -7.22 | +24.14 | +23.29 | +53.19 | +67.83 | |||
| NXR | Norcros plc | +3.45 | +4.17 | +4.17 | -7.12 | +9.89 | +30.43 | +81.82 | -8.26 | |||
| ARR | Aurora UK Alpha Plc | +2.22 | +5.85 | +8.80 | -6.80 | -0.59 | +2.01 | +24.88 | +9.50 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +1.31 | +1.31 | -6.45 | -9.73 | -4.13 | -7.94 | -21.89 | |||
| FAS | Fidelity Asian Values plc | +0.71 | -3.72 | -5.32 | -6.25 | +6.34 | +13.10 | +10.47 | +15.62 | |||
| CAPD | Capital Limited | +3.33 | -7.26 | -11.79 | -6.06 | +29.17 | +6.37 | +15.67 | +47.82 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.21 | -4.04 | -1.27 | -6.02 | +17.17 | +24.09 | +3.61 | -61.60 | |||
| RESI | Residential Secure Income REIT | +0.72 | +12.00 | +6.46 | -5.72 | -5.41 | +8.95 | -10.83 | -46.67 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.31 | +0.31 | +3.88 | -5.59 | -2.43 | -10.83 | +2.56 | -37.97 | |||
| STVG | STV Group plc | +6.77 | -0.97 | +3.54 | -5.53 | -44.89 | -62.04 | -55.04 | -69.72 | |||
| CTHT | CT Healthcare Trust plc | -0.30 | +1.20 | -1.03 | -5.33 | +12.69 | -2.88 | -10.83 | -33.17 | |||
| AFL | Artemis UK Future Leaders plc | +1.88 | -0.56 | +7.63 | -4.73 | -8.32 | -16.67 | -16.47 | -43.96 | |||
| TMIP | Taylor Maritime Limited | -0.66 | +8.83 | -5.03 | -4.73 | -7.08 | -22.76 | -19.47 | -24.03 | |||
| STS | STS Global Income & Growth Trust plc | +2.68 | +1.32 | +4.07 | -3.77 | -4.96 | +7.98 | +7.48 | +7.98 | |||
| PRTC | Puretech Health plc | -8.38 | -3.22 | +6.37 | -3.53 | -7.11 | -32.85 | -44.99 | -65.01 | |||
| GOT | Global Opportunities Trust plc | -2.55 | -6.35 | -6.75 | -3.42 | +2.69 | +7.45 | +2.69 | +11.90 | |||
| AEWU | AEW UK REIT plc | +1.54 | -0.75 | +6.24 | -3.12 | -3.83 | +17.99 | +13.30 | +8.98 | |||
| CYN | CQS Natural Resources Growth and Income plc | -3.11 | -9.14 | -12.94 | -3.11 | +64.11 | +81.00 | +105.08 | +115.72 | |||
| GMS | Gulf Marine Services plc | -1.82 | -4.89 | -2.66 | -2.97 | -7.11 | +6.40 | +205.00 | +474.57 | |||
| CHI | CT UK High Income Trust plc | -3.23 | -1.10 | +2.98 | -2.39 | +7.93 | +26.48 | +33.63 | +15.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +1.98 | +3.80 | -2.32 | -3.53 | -4.03 | +1.98 | -6.26 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.66 | -4.06 | +5.14 | -2.23 | +25.56 | +57.44 | +40.18 | -37.66 | |||
| PCTN | Picton Property Income Limited | +0.56 | +0.42 | -7.58 | -2.18 | -9.56 | +4.20 | +0.98 | -17.83 | |||
| OIG | Oryx International Growth Fund | -0.40 | -2.95 | +2.92 | -2.18 | +1.44 | -6.44 | +11.26 | -31.39 | |||
| SEC | Strategic Equity Capital plc | -2.16 | -4.11 | +8.22 | -2.16 | -1.63 | -2.16 | +17.34 | +21.48 | |||
| PRV | Porvair plc | -3.53 | -1.20 | +15.82 | -1.91 | +11.72 | +30.16 | +28.13 | +38.98 | |||
| FVA | Fevara Plc | +0.37 | +2.63 | +8.33 | -1.80 | -11.65 | -6.51 | -6.98 | -0.36 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -8.85 | -12.22 | -4.05 | -1.25 | +4.87 | +100.00 | +147.65 | -68.40 | |||
| VANQ | Vanquis Banking Group plc | +0.17 | +10.57 | -0.85 | -1.18 | +16.50 | +138.21 | -40.27 | -50.51 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +7.26 | +2.41 | -2.30 | -1.16 | -1.31 | +26.39 | +42.56 | +52.47 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.35 | +5.76 | -1.03 | -1.26 | +2.49 | +21.55 | -10.48 | |||
| TTG | TT Electronics plc | +0.86 | +0.86 | -2.50 | -0.85 | +4.09 | -20.41 | -26.04 | -55.09 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.80 | +2.69 | +7.30 | -0.52 | +1.06 | -3.29 | +9.14 | -1.04 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.01 | +0.00 | +4.11 | -0.33 | +1.00 | +8.19 | +7.80 | -4.55 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.01 | +1.45 | -0.29 | +0.87 | +1.60 | +7.72 | -9.94 | |||
| IGC | India Capital Growth Fund Ltd | +0.29 | +8.86 | +19.03 | +0.00 | -3.10 | -7.03 | +22.42 | +53.91 | |||
| FSTA | Fuller Smith & Turner | -2.72 | +6.23 | +6.23 | +0.00 | +20.95 | +1.99 | +21.77 | -16.84 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.73 | +1.85 | +10.40 | +0.00 | -6.12 | -4.50 | +15.00 | +28.97 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.38 | +1.97 | +6.58 | +0.39 | +0.39 | -1.89 | +10.45 | -6.33 | |||
| GCL | Geiger Counter Ltd | -3.75 | -15.15 | -12.00 | +0.98 | +37.65 | +21.98 | +62.11 | +58.35 | |||
| CVCG | CVC Income & Growth Limited | +2.14 | +3.02 | +6.70 | +1.27 | -0.21 | +3.91 | +23.20 | +14.35 | |||
| CARD | Card Factory plc | +2.10 | +4.45 | +7.42 | +1.34 | -24.70 | -27.66 | -23.85 | +7.09 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.41 | +3.46 | +8.53 | +1.39 | -2.86 | +4.09 | +22.80 | -27.80 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.28 | +3.07 | +3.83 | +1.59 | +6.02 | +8.31 | +17.73 | +7.15 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.97 | +0.28 | +5.22 | +2.54 | +5.22 | +18.63 | +35.96 | +1.26 | |||
| HLCL | Helical plc | -0.10 | +1.69 | +8.11 | +2.67 | -15.23 | -20.99 | -27.13 | -56.36 | |||
| RCH | Reach plc | +7.21 | +8.24 | -6.46 | +2.91 | -22.39 | -44.82 | -19.05 | -80.00 | |||
| SCF | Schroder Income Growth Fund plc | +0.56 | +1.12 | +6.18 | +3.59 | +16.64 | +25.78 | +22.58 | +15.89 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.60 | +3.45 | +6.45 | +3.77 | +19.57 | +46.67 | +69.75 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.98 | +0.47 | +21.32 | +3.88 | -12.52 | -11.92 | -31.30 | -38.41 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.09 | +3.25 | +9.69 | +4.05 | +0.15 | +2.45 | +21.01 | -16.71 | |||
| VIP | Value and Indexed Property Income Trust | +0.73 | +3.25 | +3.90 | +4.29 | +2.99 | +10.43 | +4.03 | -7.61 | |||
| MIGO | Migo Opportunities Trust Plc | -0.49 | -1.45 | +7.07 | +4.34 | +7.92 | +14.25 | +26.63 | +13.30 | |||
| TRI | Trifast | +7.65 | +10.91 | +9.25 | +4.57 | +5.17 | +3.10 | -6.75 | -46.96 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.12 | +7.83 | +12.88 | +4.78 | +15.31 | +42.77 | +73.38 | +44.74 | |||
| HHI | Henderson High Income Trust plc | +1.14 | +1.39 | +5.39 | +5.26 | +11.87 | +27.14 | +22.29 | +15.42 | |||
| EOT | European Opportunities Trust plc | +5.02 | +2.50 | +14.88 | +5.37 | +1.18 | +6.80 | +22.34 | +24.44 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +5.99 | +13.30 | +22.34 | +5.50 | +10.58 | +19.79 | +22.47 | -25.23 | |||
| CREI | Custodian Property Income REIT plc | +1.15 | +1.03 | +6.93 | +5.52 | +7.84 | +16.56 | +4.89 | -10.66 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.60 | -0.52 | +3.83 | +6.15 | +20.63 | +30.81 | +37.18 | +57.02 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
