FTSE Small Cap: Performance
8,230.60
6.84 (0.08%)Day high
8,255.64
8,255.64
Day low
8,223.76
8,223.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +4.65 | +9.49 | -17.81 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +11.76 | +3.94 | +2.30 | -52.94 | -60.30 | -65.85 | -65.59 | -82.84 | |||
| RESI | Residential Secure Income REIT | -2.82 | -49.82 | -48.12 | -50.71 | -54.00 | -48.89 | -54.46 | -74.21 | |||
| RCH | Reach plc | +1.54 | -28.19 | -12.83 | -34.46 | -40.97 | -60.15 | -44.42 | -89.27 | |||
| VANQ | Vanquis Banking Group plc | -2.96 | -32.12 | -29.19 | -33.61 | -31.17 | +38.62 | -31.53 | -77.30 | |||
| CPI | Capita plc | +6.48 | +16.06 | -13.69 | -30.15 | +12.68 | -0.18 | -13.56 | -62.48 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.74 | -1.36 | -8.07 | -29.85 | -59.91 | -70.16 | -73.10 | -85.43 | |||
| IBST | Ibstock plc | -0.44 | -2.32 | -5.57 | -29.80 | -37.79 | -48.99 | -42.08 | -59.00 | |||
| GLE | MJ Gleeson plc | +0.72 | +4.91 | +17.80 | -29.62 | -21.02 | -54.50 | -30.85 | -65.76 | |||
| FDM | FDM Group plc | +3.32 | +2.19 | +10.45 | -28.21 | -10.97 | -72.98 | -80.76 | -90.85 | |||
| FOXT | Foxtons Group plc | +1.36 | -13.50 | -16.33 | -28.00 | -34.13 | -43.54 | -5.23 | -33.66 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.85 | +0.19 | +6.11 | -27.99 | -33.58 | -39.91 | -11.96 | -64.67 | |||
| FUTR | Future plc | +4.03 | +3.90 | +14.25 | -27.77 | -55.32 | -67.86 | -57.67 | -91.04 | |||
| SDY | Speedy Hire plc | +0.00 | -2.56 | -3.94 | -26.92 | -35.59 | -49.20 | -45.71 | -73.05 | |||
| CHRY | Chrysalis Investments Limited | +1.47 | -1.30 | -2.81 | -22.45 | -38.71 | +5.85 | +7.19 | -71.10 | |||
| CLI | CLS Holdings plc | -3.49 | -5.24 | +0.64 | -21.14 | -23.70 | -49.02 | -62.70 | -81.53 | |||
| REC | Record Plc | -2.69 | +0.00 | -23.86 | -21.09 | -28.38 | -32.19 | -47.96 | -48.58 | |||
| GMS | Gulf Marine Services plc | -0.52 | +0.74 | -4.94 | -20.75 | -1.75 | +10.17 | +119.08 | +363.75 | |||
| CAPD | Capital Limited | -4.17 | +0.49 | -10.00 | -20.69 | +9.87 | +20.91 | +20.35 | +28.73 | |||
| GCL | Geiger Counter Ltd | +3.39 | +2.87 | -15.86 | -20.26 | +27.62 | +56.41 | +54.43 | +74.79 | |||
| KMR | Kenmare Resources plc | +0.25 | +2.82 | -12.64 | -20.12 | -39.33 | -38.69 | -52.82 | -55.04 | |||
| SWC | The Smarter Web Company plc | +0.37 | -1.02 | -22.00 | -19.14 | n/a | n/a | n/a | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.92 | -4.69 | -13.24 | -19.00 | +8.93 | +13.77 | -7.14 | +7.89 | |||
| FORT | Forterra plc | +3.42 | +13.83 | +1.47 | -17.98 | -22.83 | -9.01 | -15.89 | -50.84 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.56 | -0.54 | -2.13 | -17.86 | -11.03 | -3.16 | +7.48 | -11.88 | |||
| DFS | DFS Furniture plc | +6.00 | +13.17 | +29.27 | -17.62 | +1.27 | +28.23 | +36.60 | -41.11 | |||
| BRK | Brooks Macdonald Group | -1.74 | +6.79 | +4.81 | -16.76 | -20.51 | -29.25 | -30.30 | -42.01 | |||
| BOOT | Boot (Henry) plc | +1.30 | -9.30 | -3.11 | -16.13 | -30.67 | -27.10 | -25.71 | -44.68 | |||
| CCR | C & C Group plc | -2.02 | +3.30 | -9.59 | -15.86 | -45.33 | -35.61 | -31.91 | -61.28 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.68 | -2.94 | -9.55 | -15.61 | -21.94 | -21.94 | -49.31 | -57.37 | |||
| SUS | S & U plc | +1.66 | +0.00 | +3.39 | -15.53 | +4.47 | +7.30 | -11.78 | n/a | |||
| TPT | Topps Tiles plc | +0.00 | +6.61 | +3.20 | -15.48 | -6.08 | -18.39 | -29.84 | -50.28 | |||
| VP. | Vp plc | +0.32 | -1.24 | -2.65 | -14.82 | -21.29 | -28.81 | -16.68 | -50.47 | |||
| MARS | Marstons plc | +0.58 | -6.77 | +13.82 | -14.40 | +29.14 | +30.91 | +67.09 | -38.51 | |||
| ELIX | Elixirr International plc | -2.48 | -7.08 | -10.26 | -13.93 | -7.89 | +9.57 | +21.15 | +18.87 | |||
| VNH | Vietnam Holding Ltd | +4.09 | -1.34 | -7.80 | -12.43 | -15.67 | -9.81 | +10.70 | +15.73 | |||
| SHI | Sig plc | +1.18 | +4.15 | +5.17 | -12.41 | -27.13 | -64.86 | -74.12 | -81.98 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -7.45 | -0.25 | -11.92 | -5.27 | -22.76 | +0.42 | -41.65 | |||
| APTD | Aptitude Software Group plc | +7.07 | +7.07 | -6.19 | -11.30 | -20.60 | -41.44 | -28.38 | -65.47 | |||
| PCTN | Picton Property Income Limited | +0.27 | +1.67 | +2.52 | -10.84 | -2.40 | -0.14 | +5.63 | -25.08 | |||
| PBEE | PensionBee Group plc | -6.67 | +8.11 | -4.11 | -9.68 | -16.17 | -8.50 | +94.17 | -12.94 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.57 | -0.90 | +9.75 | -9.48 | -16.38 | -13.58 | +5.78 | +11.56 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.49 | +6.33 | +8.66 | -9.41 | -35.98 | -40.44 | -46.78 | -50.94 | |||
| ECEL | Eurocell plc | -3.70 | +5.41 | +13.04 | -8.59 | -20.95 | -20.41 | +5.88 | -54.12 | |||
| NXR | Norcros plc | -5.80 | +6.56 | +10.92 | -8.19 | +13.64 | +46.40 | +120.34 | +14.84 | |||
| RGL | Regional REIT Ltd | -1.21 | +1.45 | +13.19 | -8.08 | -18.91 | -22.69 | -78.22 | -88.99 | |||
| SEC | Strategic Equity Capital plc | +2.09 | +3.84 | -0.68 | -7.93 | -4.57 | -0.95 | +17.52 | +19.84 | |||
| OTB | On The Beach Group plc | +2.34 | +12.24 | +35.06 | -7.85 | -28.53 | +33.01 | +110.03 | -47.02 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +0.00 | +6.38 | -7.75 | +5.71 | +6.95 | +2.04 | +12.36 | |||
| STVG | STV Group plc | +0.94 | +3.37 | +5.91 | -7.73 | -16.02 | -59.81 | -46.38 | -70.34 | |||
| LTI | Lindsell Train Investment Trust plc | +2.80 | +5.00 | +3.89 | -7.55 | -28.21 | -24.52 | -36.84 | -66.21 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.08 | -0.90 | -6.80 | -6.80 | +5.59 | +37.00 | +4.78 | -52.35 | |||
| BEMO | Barings Emerging EMEA Opportunities | +1.17 | +8.10 | +8.10 | -6.72 | +14.90 | +50.22 | +70.94 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -2.44 | -5.88 | -6.43 | -3.90 | -1.23 | -12.09 | -60.49 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.79 | +3.01 | -1.16 | -6.30 | -1.72 | +29.30 | +48.37 | +50.00 | |||
| RECI | Real Estate Credit Investments Ltd | +1.29 | +1.29 | +0.85 | -5.98 | -7.45 | -7.09 | -5.60 | -24.60 | |||
| WIL | Wilmington plc | -2.88 | -6.25 | +7.14 | -5.59 | -20.59 | -31.12 | -11.48 | +26.76 | |||
| ARR | Aurora UK Alpha Plc | -0.39 | +1.79 | +9.40 | -5.36 | +1.59 | -2.66 | +19.91 | +15.06 | |||
| MACF | MacFarlane Group plc | -7.82 | +6.92 | +4.04 | -4.79 | -27.45 | -41.60 | -37.95 | -40.60 | |||
| ANII | Aberdeen New India Investmen Trust | -0.81 | +1.10 | +10.24 | -4.19 | -6.15 | -8.27 | +33.09 | +24.07 | |||
| PINE | Pinewood Technologies Group plc | +1.40 | +45.88 | +59.27 | -4.19 | -16.22 | +29.17 | +2,151.04 | +2,271.58 | |||
| CREI | Custodian Property Income REIT plc | +0.73 | -6.42 | -0.24 | -3.93 | +8.20 | +6.40 | -1.07 | -19.16 | |||
| FAS | Fidelity Asian Values plc | +0.66 | +6.27 | -2.56 | -3.48 | +8.93 | +23.23 | +16.41 | +23.23 | |||
| TMIP | Taylor Maritime Limited | +5.26 | +3.81 | +0.67 | -3.23 | +1.69 | -24.05 | -13.79 | -32.58 | |||
| PRTC | Puretech Health plc | +4.80 | -0.81 | -7.00 | -3.17 | -8.67 | -28.12 | -38.78 | -62.91 | |||
| RMMC | River UK Micro Cap Red | +1.24 | +6.09 | +9.42 | -3.17 | +19.02 | +32.97 | +68.28 | -23.75 | |||
| ASAI | ASA International Group Plc | -9.24 | -20.00 | +12.50 | -3.14 | +66.15 | +125.59 | +161.82 | +108.70 | |||
| AT. | Ashtead Technology Holdings Plc | +2.86 | +5.49 | -11.84 | -2.70 | +27.06 | -46.00 | +10.20 | n/a | |||
| LSL | LSL Property Services Plc | +0.78 | +13.22 | +19.53 | -2.65 | -5.86 | -26.57 | +0.78 | -45.55 | |||
| GOT | Global Opportunities Trust plc | +0.00 | +1.05 | -0.30 | -2.60 | +3.69 | +10.49 | +14.63 | +16.21 | |||
| STS | STS Global Income & Growth Trust plc | -0.87 | +1.33 | +1.78 | -2.55 | -6.15 | +3.15 | +4.81 | +6.02 | |||
| OIG | Oryx International Growth Fund | +2.09 | +6.55 | +6.34 | -2.54 | -2.72 | -4.79 | +21.49 | -28.97 | |||
| HSW | Hostelworld Group plc | +4.21 | +5.19 | +6.70 | -2.19 | -2.19 | -20.36 | -12.55 | +21.86 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.72 | -0.58 | -2.01 | -1.44 | -0.29 | +4.59 | -8.31 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.20 | -4.31 | +1.97 | -1.89 | -7.72 | -2.81 | -17.72 | -40.34 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -1.39 | +2.56 | -1.81 | -2.64 | -4.06 | +1.77 | -7.72 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.81 | +0.99 | -5.96 | -1.76 | +11.82 | +65.32 | +36.97 | -29.63 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.63 | +0.40 | -1.56 | -1.18 | -2.70 | +11.01 | -7.69 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.81 | -0.12 | +1.52 | -1.14 | -1.14 | +2.85 | +14.55 | -11.18 | |||
| SNWS | Smiths News plc | -4.11 | +2.94 | +6.06 | -1.13 | +27.27 | +20.69 | +57.30 | +65.48 | |||
| LIVE | Living REIT Plc | -0.65 | -0.52 | +7.49 | -1.04 | +12.74 | +28.98 | +17.44 | -32.30 | |||
| ZTF | Zotefoams plc | +2.69 | -1.24 | +15.39 | -1.02 | +7.74 | -7.68 | +18.51 | -3.63 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.87 | +1.11 | -2.85 | -0.73 | -8.08 | -3.53 | +7.27 | +28.47 | |||
| CHI | CT UK High Income Trust plc | -1.05 | +6.31 | +12.38 | -0.42 | +9.26 | +28.61 | +47.50 | +19.80 | |||
| MCG | Mobico Group plc | +4.41 | -0.31 | +20.46 | -0.23 | -23.52 | -52.73 | -68.84 | -90.18 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.41 | +3.00 | +6.03 | +0.14 | +6.34 | +8.10 | +25.17 | +8.26 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.79 | +0.79 | +2.40 | +0.26 | +12.94 | +32.19 | +32.41 | +58.02 | |||
| CTHT | CT Healthcare Trust plc | -1.83 | +3.41 | +5.60 | +0.29 | +21.60 | -8.28 | -5.03 | -25.74 | |||
| NAVF | Nippon Active Value Fund plc | -2.13 | +1.77 | -4.17 | +0.44 | +3.60 | +30.68 | +61.40 | +86.23 | |||
| MSLH | Marshalls Plc | -2.46 | +19.29 | +31.81 | +0.53 | -13.09 | -47.07 | -33.84 | -77.26 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.60 | -2.73 | -7.78 | +1.01 | -11.86 | +97.62 | +109.95 | -67.66 | |||
| PRV | Porvair plc | -2.00 | +6.02 | +20.88 | +1.62 | +19.57 | +38.36 | +44.26 | +31.54 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -2.89 | +3.98 | +1.73 | -0.84 | +1.08 | +19.05 | +11.64 | |||
| CYN | CQS Natural Resources Growth and Income plc | +7.82 | +18.34 | -1.23 | +2.04 | +80.18 | +132.90 | +124.40 | +190.38 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.25 | +9.34 | +12.91 | +2.11 | +11.01 | +2.83 | +33.70 | -16.93 | |||
| AEWU | AEW UK REIT plc | +1.88 | +1.31 | +3.83 | +2.26 | +2.85 | +15.32 | +11.29 | +3.24 | |||
| FVA | Fevara Plc | +0.73 | +1.09 | +1.84 | +2.59 | -5.78 | +2.59 | +11.02 | -13.44 | |||
| ESNT | Essentra Plc | -5.12 | +27.25 | +30.02 | +2.87 | +6.34 | -33.37 | -30.89 | -62.90 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.38 | +6.38 | -6.85 | +3.09 | +49.19 | +59.91 | +57.51 | +105.26 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.95 | +6.71 | +8.22 | +3.09 | +1.72 | +5.34 | +26.00 | -29.40 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +3.90 | +0.00 | +3.09 | +60.48 | -23.66 | -68.00 | n/a | |||
| FSJ | James Fisher & Sons plc | -4.17 | +0.00 | -6.88 | +3.14 | +33.33 | +36.30 | +14.71 | -51.58 | |||
| SCF | Schroder Income Growth Fund plc | -0.53 | +4.78 | +6.57 | +3.90 | +16.93 | +29.07 | +32.74 | +16.74 | |||
| RM. | RM plc | +8.25 | +14.13 | +6.28 | +3.96 | +2.94 | +30.43 | +71.29 | -56.43 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +3.64 | +4.68 | +4.33 | +6.46 | +10.99 | +14.23 | -4.86 | |||
| HHI | Henderson High Income Trust plc | -0.48 | +4.52 | +6.67 | +4.52 | +13.66 | +28.00 | +28.99 | +17.68 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +3.40 | +6.50 | +4.67 | +2.16 | +9.79 | +4.93 | -4.70 | |||
| HLCL | Helical plc | +1.48 | +8.88 | +10.16 | +4.78 | -5.94 | -7.62 | -15.57 | -57.44 | |||
| TTG | TT Electronics plc | +4.58 | +16.10 | +16.10 | +4.90 | +42.26 | -14.38 | -20.99 | -51.93 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.33 | -2.56 | -1.45 | +4.99 | -13.60 | -21.69 | -35.11 | -44.04 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
