FTSE Small Cap: Performance
8,038.39
-47.83 (-0.59%)Day high
8,092.78
8,092.78
Day low
8,034.45
8,034.45
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +1.49 | +13.13 | +15.43 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +0.83 | -73.65 | -85.69 | -86.48 | -87.28 | -86.07 | -87.67 | -93.21 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.55 | -42.47 | -41.73 | -58.79 | -76.47 | -81.62 | -82.83 | -90.12 | |||
| CRST | Crest Nicholson Holdings plc | +2.67 | -9.28 | -19.19 | -54.13 | -61.22 | -70.36 | -66.97 | -85.56 | |||
| FUTR | Future plc | -3.59 | -9.65 | -5.72 | -34.31 | -59.38 | -72.49 | -59.83 | -92.42 | |||
| RCH | Reach plc | -2.84 | -2.96 | -24.21 | -33.44 | -38.16 | -58.88 | -43.21 | -89.78 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -22.29 | -27.53 | -26.29 | -33.28 | -43.75 | -38.18 | -33.28 | -70.85 | |||
| VANQ | Vanquis Banking Group plc | -6.52 | -3.13 | -27.80 | -32.22 | -26.57 | +48.28 | -33.85 | -77.28 | |||
| SDY | Speedy Hire plc | -10.90 | -18.14 | -17.46 | -31.29 | -34.31 | -57.80 | -54.43 | -77.89 | |||
| IBST | Ibstock plc | -7.88 | -14.05 | -16.81 | -26.42 | -41.49 | -56.74 | -46.41 | -64.97 | |||
| FDM | FDM Group plc | -9.38 | -11.16 | -0.70 | -24.96 | -19.37 | -74.81 | -82.14 | -92.69 | |||
| FOXT | Foxtons Group plc | -2.70 | -3.49 | -20.00 | -23.81 | -36.84 | -42.31 | +1.41 | -31.69 | |||
| DFS | DFS Furniture plc | -8.31 | -12.66 | +8.66 | -22.03 | -3.50 | +13.67 | +25.45 | -49.17 | |||
| CHRY | Chrysalis Investments Limited | -3.61 | -7.22 | -11.70 | -22.02 | -46.78 | -13.25 | +8.10 | -74.01 | |||
| KMR | Kenmare Resources plc | -0.21 | -8.53 | -12.80 | -21.92 | -40.57 | -44.05 | -55.57 | -57.00 | |||
| REC | Record Plc | +3.84 | -4.20 | -21.27 | -21.56 | -27.83 | -31.70 | -43.32 | -43.77 | |||
| BOOT | Boot (Henry) plc | -5.96 | -8.39 | -12.35 | -21.55 | -33.02 | -36.61 | -32.06 | -50.52 | |||
| CLI | CLS Holdings plc | -0.42 | -4.28 | +0.86 | -21.01 | -15.01 | -48.35 | -62.88 | -80.42 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.72 | -8.15 | -13.00 | -20.87 | -14.89 | -16.02 | +0.49 | -17.86 | |||
| CAPD | Capital Limited | +0.44 | +13.00 | -0.44 | -19.29 | +25.00 | +35.17 | +41.96 | +42.32 | |||
| GLE | MJ Gleeson plc | -3.69 | -10.14 | +7.83 | -19.22 | -22.50 | -56.72 | -33.87 | -70.82 | |||
| ELIX | Elixirr International plc | -3.03 | -11.66 | -17.95 | -17.95 | -24.21 | -10.00 | +6.67 | -0.69 | |||
| CCR | C & C Group plc | -4.90 | -8.32 | -7.66 | -17.86 | -46.46 | -42.00 | -34.80 | -62.83 | |||
| FORT | Forterra plc | -3.27 | -7.10 | +0.89 | -17.38 | -28.65 | -21.11 | -17.58 | -53.74 | |||
| MARS | Marstons plc | -5.58 | -9.20 | +2.27 | -15.96 | +31.12 | +27.76 | +53.40 | -41.26 | |||
| FSJ | James Fisher & Sons plc | -0.69 | -9.47 | -10.79 | -15.69 | +23.21 | +22.16 | +25.73 | -53.76 | |||
| AT. | Ashtead Technology Holdings Plc | +1.03 | -19.53 | -21.38 | -14.93 | -5.26 | -39.15 | -18.38 | n/a | |||
| CPI | Capita plc | -9.81 | -9.64 | -32.49 | -13.25 | -1.24 | -11.48 | -2.61 | -67.81 | |||
| PBEE | PensionBee Group plc | -3.93 | -4.61 | +0.37 | -13.23 | -10.93 | -21.11 | +92.14 | -6.08 | |||
| TMIP | Taylor Maritime Limited | -2.48 | -4.35 | -3.51 | -11.29 | -8.94 | -28.39 | -17.91 | -45.00 | |||
| NXR | Norcros plc | -3.23 | -7.69 | +14.07 | -10.98 | +16.73 | +28.21 | +94.81 | -0.66 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.14 | -7.82 | -5.12 | -10.82 | -6.65 | +40.73 | +5.70 | -52.39 | |||
| TPT | Topps Tiles plc | -3.23 | -7.56 | -5.17 | -10.81 | -8.33 | -30.96 | -32.93 | -52.03 | |||
| OTB | On The Beach Group plc | -4.79 | -9.33 | +14.23 | -10.81 | -33.59 | +20.03 | +81.54 | -49.42 | |||
| LTI | Lindsell Train Investment Trust plc | -1.81 | -4.90 | -9.03 | -9.93 | -26.49 | -30.35 | -39.49 | -65.41 | |||
| GCL | Geiger Counter Ltd | -3.20 | +5.31 | -0.78 | -9.93 | +17.81 | +67.11 | +33.68 | +18.14 | |||
| GMS | Gulf Marine Services plc | -0.55 | -4.23 | +2.26 | -9.50 | +5.36 | +16.03 | +107.81 | +337.20 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.01 | -3.30 | +4.84 | -8.79 | -24.89 | -37.59 | -42.56 | -49.44 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -1.27 | +1.30 | -8.63 | -9.69 | -9.34 | -10.38 | -25.80 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.94 | -1.56 | -6.80 | -8.43 | -2.17 | -3.37 | -2.17 | -60.72 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.00 | -0.48 | -0.48 | -7.83 | +13.34 | +26.57 | +7.01 | +15.41 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.24 | -4.69 | -7.58 | -3.48 | -21.59 | +5.54 | -41.63 | |||
| GOT | Global Opportunities Trust plc | -1.74 | +1.35 | +2.58 | -7.14 | +4.64 | +13.42 | +16.15 | +19.86 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.27 | -1.04 | -12.22 | -7.06 | -16.84 | -18.28 | -42.20 | -58.78 | |||
| VNH | Vietnam Holding Ltd | -0.29 | +4.62 | +0.89 | -6.98 | -13.71 | -10.29 | +8.63 | +21.00 | |||
| RGL | Regional REIT Ltd | -0.96 | -5.00 | +1.97 | -6.34 | -24.55 | -26.40 | -79.13 | -89.32 | |||
| CREI | Custodian Property Income REIT plc | -2.41 | -1.70 | -7.54 | -5.71 | +2.28 | -2.53 | -0.98 | -15.11 | |||
| STS | STS Global Income & Growth Trust plc | -5.13 | -4.72 | -2.63 | -5.53 | -10.48 | -3.48 | +1.60 | +5.46 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.41 | -4.71 | +2.53 | -5.45 | -17.95 | -15.00 | -0.93 | +3.16 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.57 | +0.89 | +5.25 | -5.28 | -4.21 | +24.91 | +45.11 | +40.91 | |||
| STVG | STV Group plc | -4.21 | -2.38 | +2.50 | -5.09 | -12.58 | -60.35 | -47.44 | -70.84 | |||
| APTD | Aptitude Software Group plc | -1.15 | +8.84 | -6.30 | -4.65 | -27.44 | -35.67 | -24.91 | -69.04 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.33 | -8.54 | +0.67 | -4.15 | -7.98 | -11.76 | -15.49 | -43.40 | |||
| CARD | Card Factory plc | -10.75 | -11.58 | +1.22 | -3.77 | -37.24 | -48.69 | -36.03 | +9.75 | |||
| PRTC | Puretech Health plc | -4.29 | +1.52 | -3.52 | -3.67 | +4.51 | -19.06 | -39.70 | -64.63 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.64 | -6.21 | -4.69 | -3.44 | -0.51 | +64.99 | +37.62 | -29.38 | |||
| NAVF | Nippon Active Value Fund plc | -0.87 | -2.56 | +5.07 | -3.39 | +3.17 | +31.79 | +56.70 | +72.08 | |||
| AEWU | AEW UK REIT plc | -0.58 | -3.56 | -2.83 | -3.20 | -0.58 | +5.21 | +4.15 | -3.01 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.53 | -1.85 | -2.07 | -2.49 | -5.95 | -6.83 | +1.24 | -8.06 | |||
| CTPE | CT Private Equity Trust Plc | -0.64 | -7.68 | -4.09 | -2.29 | -1.26 | +6.47 | -5.25 | -0.74 | |||
| HLCL | Helical plc | -2.78 | -6.55 | +4.62 | -2.28 | -8.98 | -16.12 | -13.48 | -57.03 | |||
| SUS | S & U plc | +0.00 | +1.26 | +3.21 | -1.95 | +11.05 | +8.65 | -9.46 | n/a | |||
| SEC | Strategic Equity Capital plc | -0.28 | -1.91 | -1.50 | -1.91 | -4.51 | +1.27 | +16.50 | +17.65 | |||
| CHI | CT UK High Income Trust plc | -0.85 | -6.45 | +3.34 | -1.69 | +11.54 | +27.82 | +45.91 | +16.58 | |||
| NRR | NewRiver REIT plc | -3.06 | -6.98 | -2.44 | -1.43 | +7.04 | -4.76 | -6.29 | +1.88 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | +0.00 | -0.39 | -1.36 | -1.56 | -2.13 | +9.05 | -7.50 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.81 | -4.81 | +0.73 | -1.28 | +3.13 | +4.68 | +22.01 | +5.96 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -1.15 | -1.58 | -0.87 | +5.54 | -10.68 | |||
| FAS | Fidelity Asian Values plc | -0.32 | +3.30 | +9.44 | -0.95 | +7.01 | +30.15 | +21.32 | +26.21 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.42 | -2.16 | +1.97 | +0.00 | +11.01 | +5.03 | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | -2.84 | +1.99 | +5.81 | +0.00 | +64.66 | -18.16 | -69.63 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -1.16 | -0.58 | +0.12 | -2.62 | +0.83 | +16.17 | -12.22 | |||
| YNGA | Young & Co's Brewery Plc | -4.88 | -9.31 | +0.99 | +0.12 | +1.74 | -11.66 | -26.64 | -48.55 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.42 | -7.20 | -4.92 | +0.29 | -2.79 | -9.14 | -11.68 | -31.63 | |||
| BRK | Brooks Macdonald Group | +3.27 | +11.27 | +19.70 | +0.64 | -12.22 | -14.59 | -19.80 | -32.77 | |||
| LIVE | Living REIT Plc | -0.81 | -3.03 | +3.52 | +1.10 | +5.45 | +14.13 | +26.72 | -29.33 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.78 | -3.01 | -4.09 | +1.18 | +20.56 | +37.97 | +52.66 | +34.03 | |||
| CVCG | CVC Income & Growth Limited | -0.21 | +0.43 | +1.72 | +1.72 | -0.42 | +1.29 | +18.24 | +11.85 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.35 | +2.73 | +0.80 | +1.90 | +46.30 | +72.48 | +60.68 | +112.19 | |||
| WIL | Wilmington plc | -6.47 | -7.80 | -2.26 | +1.96 | -25.71 | -31.22 | -16.13 | +16.59 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.26 | -4.91 | +2.65 | +2.02 | -1.95 | +2.44 | +20.57 | -35.30 | |||
| ARR | Aurora UK Alpha Plc | -1.58 | -3.49 | +5.51 | +2.05 | +1.63 | -2.73 | +22.06 | +15.81 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.72 | -7.82 | +5.33 | +2.13 | +4.35 | +1.97 | +28.24 | -27.43 | |||
| MSLH | Marshalls Plc | -7.02 | -10.70 | +16.96 | +2.17 | -12.11 | -53.47 | -42.80 | -81.39 | |||
| ANII | Aberdeen New India Investmen Trust | -1.92 | -2.72 | +5.93 | +2.29 | -9.39 | -10.75 | +21.02 | +9.68 | |||
| FSTA | Fuller Smith & Turner | -5.15 | -4.37 | -6.42 | +2.64 | +24.56 | -6.17 | +18.64 | -8.85 | |||
| SNWS | Smiths News plc | -2.30 | -4.76 | +6.58 | +3.03 | +19.30 | +22.74 | +57.41 | +67.08 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | -3.64 | -11.67 | +3.25 | -0.83 | +136.72 | +80.55 | -69.89 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.57 | -4.09 | +5.34 | +3.31 | +10.29 | +23.97 | +39.93 | -3.97 | |||
| OIG | Oryx International Growth Fund | -0.38 | -2.59 | +5.84 | +3.75 | -3.31 | -6.07 | +20.64 | -32.04 | |||
| HSW | Hostelworld Group plc | +0.47 | -1.83 | -2.73 | +3.88 | -8.55 | -25.69 | -17.05 | +24.42 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.20 | -2.20 | +4.36 | +4.01 | +6.51 | +11.07 | +16.48 | -4.60 | |||
| CTHT | CT Healthcare Trust plc | -6.99 | -6.59 | +0.31 | +4.32 | +10.51 | -13.30 | -10.19 | -33.81 | |||
| HHI | Henderson High Income Trust plc | -1.45 | -2.86 | +3.42 | +4.48 | +11.17 | +21.61 | +25.35 | +17.24 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.37 | +0.52 | +5.72 | +4.58 | +15.48 | +34.72 | +36.14 | +53.97 | |||
| STB | Secure Trust Bank plc | +0.81 | -4.09 | +20.16 | +4.67 | +47.98 | +80.53 | +119.59 | +19.21 | |||
| MIGO | Migo Opportunities Trust Plc | -1.56 | -1.09 | -1.44 | +4.73 | +10.38 | +15.03 | +26.19 | +10.08 | |||
| PAY | Paypoint Plc | -6.72 | +0.00 | +7.47 | +4.74 | -10.76 | -10.23 | +5.85 | -14.71 | |||
| VP. | Vp plc | -2.79 | -2.08 | +0.43 | +4.91 | -21.67 | -29.32 | -12.96 | -53.09 | |||
| SCF | Schroder Income Growth Fund plc | -1.88 | -2.40 | +4.27 | +5.17 | +14.73 | +25.13 | +36.82 | +17.12 | |||
| RM. | RM plc | -2.40 | +1.50 | -1.46 | +5.18 | -1.46 | +26.09 | +63.97 | -56.81 | |||
| IEM | Impax Environmental Markets plc | +0.46 | -0.45 | -3.51 | +5.26 | +11.96 | +16.87 | +12.39 | -17.45 | |||
| RMMC | River UK Micro Cap Red | +0.41 | +0.00 | +4.24 | +5.58 | +20.00 | +35.91 | +68.49 | -18.54 | |||
| MWY | Mid Wynd International Investment Trust Plc | -3.26 | -2.77 | +4.61 | +5.75 | +1.58 | -0.52 | +11.24 | -4.93 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | +1.65 | +5.94 | +5.94 | -6.59 | -3.99 | +6.35 | +22.89 | |||
| VIP | Value and Indexed Property Income Trust | +0.72 | -2.11 | +8.17 | +5.97 | -0.24 | +8.31 | +5.57 | -5.23 | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.79 | -0.85 | +7.06 | +6.40 | +18.31 | +55.80 | +75.38 | n/a | |||
| AEI | Aberdeen Equity Income Trust Plc | -2.20 | -5.33 | +4.72 | +6.73 | +21.31 | +41.85 | +44.63 | +28.32 | |||
| ECEL | Eurocell plc | +2.46 | +5.49 | +16.82 | +6.84 | -7.41 | -21.88 | +12.61 | -55.36 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.10 | -1.79 | -2.73 | +6.89 | -9.02 | -24.38 | -29.65 | -43.98 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
