FTSE Small Cap: Performance
7,996.00
-28.35 (-0.35%)Day high
8,027.08
8,027.08
Day low
7,992.61
7,992.61
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -7.36 | +9.11 | +4.69 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -1.35 | -73.06 | -85.74 | -86.38 | -86.96 | -86.38 | -87.83 | -93.21 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.83 | -42.84 | -42.90 | -59.47 | -77.43 | -82.91 | -83.36 | -90.40 | |||
| CRST | Crest Nicholson Holdings plc | -3.29 | -22.04 | -20.37 | -53.03 | -63.49 | -71.71 | -69.80 | -86.05 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -27.53 | -31.05 | -34.77 | -32.96 | -46.76 | -38.64 | -30.38 | -72.78 | |||
| RCH | Reach plc | -0.12 | -2.81 | -20.71 | -31.89 | -37.71 | -58.37 | -43.47 | -89.11 | |||
| FUTR | Future plc | +3.51 | -10.79 | +0.47 | -30.99 | -58.05 | -71.66 | -61.90 | -91.82 | |||
| SDY | Speedy Hire plc | -5.66 | -22.48 | -18.61 | -29.46 | -33.22 | -57.27 | -54.94 | -77.53 | |||
| VANQ | Vanquis Banking Group plc | -1.02 | -2.63 | -30.66 | -29.27 | -26.88 | +47.63 | -36.23 | -76.75 | |||
| IBST | Ibstock plc | -8.52 | -14.91 | -19.79 | -25.59 | -43.64 | -58.04 | -48.20 | -65.46 | |||
| FOXT | Foxtons Group plc | -7.91 | -3.66 | -21.11 | -22.74 | -37.83 | -44.01 | -7.55 | -33.02 | |||
| BOOT | Boot (Henry) plc | -5.35 | -9.29 | -15.77 | -22.25 | -33.25 | -35.39 | -29.95 | -49.46 | |||
| CHRY | Chrysalis Investments Limited | -5.27 | -13.54 | -14.63 | -21.49 | -45.18 | -16.81 | +1.64 | -74.61 | |||
| KMR | Kenmare Resources plc | -7.84 | -11.04 | -17.03 | -20.71 | -43.77 | -45.65 | -59.27 | -58.99 | |||
| DFS | DFS Furniture plc | -14.92 | -16.25 | +3.47 | -20.71 | -6.62 | +12.61 | +21.82 | -50.92 | |||
| REC | Record Plc | -0.92 | -2.49 | -21.82 | -20.37 | -28.33 | -30.19 | -43.42 | -46.91 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -7.36 | -11.62 | -14.62 | -20.36 | -16.74 | -20.98 | -2.18 | -19.72 | |||
| CAPD | Capital Limited | -3.54 | +6.34 | -3.54 | -19.85 | +15.96 | +28.24 | +36.59 | +42.30 | |||
| FDM | FDM Group plc | -2.62 | -8.92 | +2.16 | -19.47 | -15.28 | -74.01 | -80.99 | -92.30 | |||
| FSJ | James Fisher & Sons plc | -1.76 | -3.46 | -10.60 | -18.73 | +28.45 | +27.71 | +31.47 | -46.34 | |||
| GLE | MJ Gleeson plc | -4.64 | -10.36 | +6.71 | -17.83 | -24.85 | -56.75 | -37.75 | -70.08 | |||
| GCL | Geiger Counter Ltd | -11.45 | -3.33 | -8.81 | -17.14 | +11.75 | +41.46 | +11.54 | +4.50 | |||
| FORT | Forterra plc | -5.65 | -11.99 | +2.61 | -16.19 | -30.34 | -22.95 | -20.57 | -54.63 | |||
| MARS | Marstons plc | -4.61 | -11.57 | -4.21 | -13.54 | +23.12 | +25.27 | +53.29 | -41.97 | |||
| NXR | Norcros plc | -7.42 | -11.96 | +5.51 | -11.69 | +9.96 | +22.13 | +97.25 | -5.90 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.31 | -6.25 | -12.28 | -11.50 | -7.41 | -10.98 | -11.76 | -62.69 | |||
| CPI | Capita plc | -7.93 | -12.82 | -31.81 | -11.19 | -5.93 | -15.06 | -7.05 | -68.15 | |||
| STVG | STV Group plc | -12.14 | -8.89 | -5.38 | -10.55 | -14.43 | -61.71 | -52.81 | -72.09 | |||
| TMIP | Taylor Maritime Limited | +1.06 | +1.79 | +2.70 | -10.24 | -7.17 | -25.20 | -17.39 | -42.77 | |||
| TPT | Topps Tiles plc | -2.92 | -6.20 | -4.31 | -10.24 | -6.20 | -27.61 | -32.04 | -51.74 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.71 | -5.31 | -4.96 | -10.09 | -8.33 | +40.64 | +4.66 | -52.04 | |||
| VNH | Vietnam Holding Ltd | -3.51 | -1.64 | -3.09 | -9.48 | -17.21 | -15.08 | +3.62 | +16.02 | |||
| PBEE | PensionBee Group plc | -6.47 | -5.11 | -1.14 | -9.41 | -13.33 | -23.98 | +80.81 | -9.22 | |||
| CCR | C & C Group plc | +11.43 | +4.97 | +6.29 | -9.30 | -38.92 | -33.46 | -26.20 | -57.00 | |||
| CLI | CLS Holdings plc | +0.86 | +1.40 | -3.08 | -8.80 | -11.87 | -48.69 | -63.28 | -79.68 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.03 | +1.26 | -8.71 | -8.43 | -7.59 | -22.36 | +4.24 | -40.05 | |||
| ELIX | Elixirr International plc | -1.32 | -5.40 | -14.37 | -8.31 | -23.98 | -6.88 | +5.02 | +3.65 | |||
| RGL | Regional REIT Ltd | -3.28 | -2.56 | +0.33 | -8.24 | -26.84 | -33.74 | -73.95 | -89.63 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.90 | +4.55 | -3.72 | -8.00 | +12.81 | +23.03 | +3.50 | +14.52 | |||
| AT. | Ashtead Technology Holdings Plc | -4.11 | -22.98 | -24.86 | -7.89 | -4.38 | -42.53 | -20.73 | n/a | |||
| APTD | Aptitude Software Group plc | -1.83 | -2.28 | -6.96 | -7.76 | -27.70 | -35.74 | -23.57 | -69.25 | |||
| LTI | Lindsell Train Investment Trust plc | +3.64 | -3.23 | -6.56 | -7.17 | -23.49 | -26.07 | -36.10 | -63.58 | |||
| CREI | Custodian Property Income REIT plc | -5.14 | -4.22 | -10.79 | -5.92 | -1.24 | -7.46 | -5.48 | -17.46 | |||
| GOT | Global Opportunities Trust plc | -0.44 | +0.45 | +3.05 | -5.20 | +4.17 | +14.80 | +11.39 | +19.89 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -2.11 | -0.43 | -4.92 | -10.77 | -10.77 | -11.11 | -26.11 | |||
| SUS | S & U plc | -0.75 | +0.50 | +1.27 | -4.09 | +10.83 | +12.08 | -9.11 | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.15 | -3.27 | -5.13 | -4.05 | -1.00 | +66.29 | +35.16 | -25.91 | |||
| AEWU | AEW UK REIT plc | -2.87 | -5.94 | -5.06 | -3.61 | -3.06 | +1.60 | +1.20 | -5.59 | |||
| STS | STS Global Income & Growth Trust plc | -1.55 | -2.62 | -0.45 | -3.46 | -9.35 | -3.04 | +0.45 | +6.19 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.46 | -4.76 | +0.33 | -2.91 | -5.06 | -15.49 | -14.53 | -43.13 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.78 | -5.24 | -6.64 | -2.69 | +17.13 | +32.81 | +48.39 | +31.77 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.52 | -0.94 | -12.11 | -2.66 | -16.29 | -17.73 | -40.78 | -58.11 | |||
| CTPE | CT Private Equity Trust Plc | -0.84 | -6.00 | -5.53 | -2.29 | -0.63 | +3.52 | -6.00 | -1.16 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.72 | +3.51 | +9.60 | -2.21 | -1.12 | +28.26 | +51.93 | +43.32 | |||
| NAVF | Nippon Active Value Fund plc | -1.74 | -1.31 | +2.26 | -1.74 | +1.35 | +29.14 | +51.17 | +70.57 | |||
| PRTC | Puretech Health plc | -1.00 | +0.51 | -8.99 | -1.49 | +4.92 | -18.44 | -43.94 | -65.39 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.58 | +0.00 | -1.45 | -1.45 | -2.01 | -1.45 | +4.60 | -11.20 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.34 | +2.23 | -2.65 | -1.34 | +41.70 | +64.57 | +54.20 | +105.95 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.25 | -7.47 | -3.34 | -0.86 | -1.42 | -10.34 | -8.68 | -32.09 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.83 | -1.49 | +1.53 | -0.69 | -17.78 | -15.19 | -4.66 | +3.37 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -1.50 | -0.23 | -0.47 | -2.29 | +0.47 | +15.45 | -12.44 | |||
| FAS | Fidelity Asian Values plc | -2.67 | +1.48 | +5.27 | -0.16 | +4.56 | +27.10 | +19.50 | +24.67 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -0.40 | -0.79 | +0.00 | -2.33 | -2.33 | +7.23 | -8.53 | |||
| CARD | Card Factory plc | -6.15 | -10.89 | +0.15 | +0.30 | -36.46 | -48.07 | -35.36 | +12.77 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.11 | -2.11 | +0.14 | +1.31 | +4.97 | +4.97 | +19.35 | +5.77 | |||
| LIVE | Living REIT Plc | -2.17 | -5.12 | +0.84 | +1.40 | +2.99 | +8.72 | +30.51 | -28.56 | |||
| ARR | Aurora UK Alpha Plc | -2.77 | -3.53 | +2.29 | +1.65 | +0.41 | -3.91 | +19.42 | +15.49 | |||
| CHI | CT UK High Income Trust plc | -0.85 | -2.93 | +2.43 | +1.75 | +11.00 | +29.25 | +41.46 | +16.58 | |||
| SEC | Strategic Equity Capital plc | +4.23 | +1.65 | +0.00 | +1.93 | -2.12 | +4.82 | +20.33 | +20.72 | |||
| NRR | NewRiver REIT plc | -3.55 | -7.20 | -3.55 | +2.01 | +6.73 | -7.20 | -9.08 | +2.42 | |||
| FSTA | Fuller Smith & Turner | -3.89 | -7.73 | -2.81 | +2.06 | +21.83 | -7.98 | +16.50 | -5.72 | |||
| WIL | Wilmington plc | -0.75 | -4.32 | +1.14 | +2.31 | -23.56 | -30.73 | -13.64 | +19.28 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.09 | -0.22 | -1.09 | +2.48 | -4.41 | -5.99 | +1.79 | -7.71 | |||
| HLCL | Helical plc | -2.50 | -4.88 | +3.50 | +2.63 | -6.47 | -15.22 | -14.85 | -57.00 | |||
| YNGA | Young & Co's Brewery Plc | +0.61 | -6.85 | -1.54 | +2.73 | +1.34 | -10.09 | -22.52 | -46.52 | |||
| SNWS | Smiths News plc | -4.57 | -4.57 | +4.05 | +2.77 | +15.97 | +15.17 | +56.81 | +65.96 | |||
| IEM | Impax Environmental Markets plc | -3.15 | -3.37 | -7.13 | +2.99 | +9.83 | +12.71 | +11.83 | -19.02 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | -1.24 | -11.48 | +3.46 | +3.91 | +134.89 | +67.25 | -70.05 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.72 | -7.82 | +3.07 | +3.86 | +4.02 | +2.13 | +26.32 | -27.11 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.39 | -5.65 | +0.60 | +3.94 | -3.28 | +1.52 | +20.00 | -35.44 | |||
| MSLH | Marshalls Plc | -9.63 | -12.98 | +9.94 | +4.07 | -14.04 | -54.95 | -45.55 | -81.65 | |||
| OIG | Oryx International Growth Fund | +0.95 | -1.49 | +4.75 | +4.13 | -2.58 | -6.54 | +20.23 | -31.65 | |||
| GMS | Gulf Marine Services plc | -3.15 | -8.04 | -4.50 | +4.21 | +6.44 | +3.12 | +102.73 | +330.40 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.52 | -0.26 | +3.80 | +4.37 | +13.69 | +32.64 | +34.51 | +54.03 | |||
| MIGO | Migo Opportunities Trust Plc | -1.32 | -0.85 | -1.44 | +4.59 | +10.66 | +15.49 | +25.38 | +8.90 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.89 | -0.82 | +4.30 | +4.60 | +10.98 | +8.33 | n/a | n/a | |||
| ANII | Aberdeen New India Investmen Trust | -1.93 | -2.20 | +5.03 | +4.72 | -9.67 | -12.13 | +20.75 | +10.76 | |||
| SCF | Schroder Income Growth Fund plc | -2.66 | -1.08 | +2.52 | +5.48 | +14.73 | +22.82 | +31.42 | +18.64 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.26 | +1.10 | +3.58 | +5.58 | -5.34 | -4.69 | +5.17 | +24.77 | |||
| RMMC | River UK Micro Cap Red | -0.41 | +0.41 | +3.39 | +5.63 | +19.02 | +35.18 | +67.12 | -18.94 | |||
| OTB | On The Beach Group plc | -4.46 | -13.17 | +0.82 | +5.67 | -35.08 | +17.72 | +47.25 | -47.50 | |||
| HHI | Henderson High Income Trust plc | -1.70 | -2.42 | +2.02 | +5.76 | +12.53 | +21.32 | +27.04 | +16.09 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.52 | -1.59 | +3.33 | +5.80 | +5.44 | +9.15 | +15.67 | -4.32 | |||
| FVA | Fevara Plc | +2.63 | -2.85 | +4.20 | +5.81 | -3.53 | +11.89 | +8.98 | -17.27 | |||
| RM. | RM plc | -1.92 | +0.00 | -1.45 | +6.25 | -0.97 | +30.77 | +70.57 | -57.32 | |||
| VIP | Value and Indexed Property Income Trust | -1.42 | -0.95 | +6.77 | +6.63 | +2.96 | +9.42 | +5.16 | -6.07 | |||
| ECEL | Eurocell plc | +4.10 | +7.63 | +22.71 | +6.72 | -3.42 | -21.60 | +15.45 | -54.64 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.81 | -2.57 | +4.12 | +6.76 | +10.82 | +25.08 | +38.83 | -2.07 | |||
| VP. | Vp plc | -2.69 | -0.42 | -4.08 | +6.82 | -21.01 | -31.88 | -6.84 | -53.00 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +4.32 | +8.33 | +7.64 | +69.85 | -14.73 | -68.17 | n/a | |||
| CTHT | CT Healthcare Trust plc | +1.55 | -6.03 | -0.91 | +7.73 | +11.21 | -14.27 | -11.37 | -33.70 | |||
| GYM | Gym Group plc | -0.78 | -8.81 | -10.93 | +7.83 | +29.57 | +23.87 | +68.28 | -28.01 | |||
| BRK | Brooks Macdonald Group | -3.99 | +11.39 | +15.93 | +7.93 | -13.77 | -15.41 | -16.98 | -32.69 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.85 | +1.72 | +8.26 | -0.84 | +0.43 | +16.26 | +11.32 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.88 | -8.13 | -2.22 | +8.29 | +4.89 | +0.72 | +12.97 | +0.48 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.26 | -0.76 | +4.83 | +8.31 | +2.62 | -0.64 | +8.91 | -3.46 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.97 | +0.82 | -3.62 | +8.32 | -7.97 | -23.31 | -31.62 | -44.06 | |||
| LSL | LSL Property Services Plc | -7.06 | -6.72 | +14.68 | +9.17 | -10.71 | -22.84 | -11.66 | -47.03 | |||
| PAC | Pacific Assets Trust plc | -2.82 | -3.28 | -1.43 | +9.55 | +15.69 | +11.62 | +11.02 | +15.69 | |||
| AEI | Aberdeen Equity Income Trust Plc | -2.64 | -4.32 | +3.02 | +9.65 | +20.87 | +39.09 | +41.53 | +27.30 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
