FTSE Small Cap: Performance
8,080.43
7.27 (0.09%)Day high
8,084.26
8,084.26
Day low
8,067.55
8,067.55
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +2.79 | +9.26 | -24.26 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +1.88 | -12.84 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -0.32 | -15.30 | +2.94 | -53.26 | -66.22 | -76.10 | -71.73 | -84.40 | |||
| RESI | Residential Secure Income REIT | -50.54 | -50.54 | -47.72 | -51.07 | -54.17 | -42.71 | -56.07 | -73.30 | |||
| FUTR | Future plc | +1.58 | +3.15 | -9.63 | -43.78 | -58.96 | -72.47 | -61.57 | -91.12 | |||
| CPI | Capita plc | +1.68 | -18.69 | -13.75 | -38.08 | -21.97 | -18.27 | -42.91 | -52.97 | |||
| CHRY | Chrysalis Investments Limited | -1.19 | -0.53 | -14.61 | -32.00 | -33.33 | -8.45 | +3.17 | -70.32 | |||
| GLE | MJ Gleeson plc | -0.18 | +8.17 | +14.08 | -31.44 | -27.41 | -52.86 | -36.27 | -66.48 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.14 | +2.25 | -19.92 | -30.06 | -70.31 | -68.96 | -73.23 | -84.05 | |||
| APTD | Aptitude Software Group plc | -1.01 | -9.68 | -17.65 | -30.00 | -34.23 | -48.01 | -28.73 | -65.85 | |||
| RCH | Reach plc | -22.81 | -14.61 | -30.66 | -29.69 | -39.19 | -55.71 | -45.26 | -86.53 | |||
| BOOT | Boot (Henry) plc | -7.69 | -6.02 | -7.42 | -29.09 | -31.88 | -29.41 | -28.77 | -41.57 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.53 | +1.17 | -3.53 | -27.98 | -37.20 | -42.22 | -19.00 | -59.22 | |||
| DFS | DFS Furniture plc | -0.71 | -2.78 | +9.38 | -27.84 | -17.89 | +21.74 | +3.70 | -47.57 | |||
| GCL | Geiger Counter Ltd | +2.98 | -8.28 | -24.36 | -27.53 | +19.07 | +27.61 | +57.58 | +72.65 | |||
| IBST | Ibstock plc | -0.79 | -0.32 | -10.62 | -26.33 | -36.80 | -49.63 | -37.96 | -55.56 | |||
| KMR | Kenmare Resources plc | +2.14 | +5.64 | -17.67 | -26.25 | -40.31 | -42.12 | -54.90 | -53.75 | |||
| SDY | Speedy Hire plc | +0.11 | -11.17 | -4.54 | -25.80 | -37.66 | -51.49 | -48.52 | -72.46 | |||
| PBEE | PensionBee Group plc | +2.46 | +0.00 | -14.68 | -25.60 | -27.54 | -25.82 | +62.34 | -27.41 | |||
| CAPD | Capital Limited | -5.71 | -5.71 | -14.66 | -25.00 | +5.54 | +8.08 | +13.01 | +19.13 | |||
| FOXT | Foxtons Group plc | -1.23 | -10.86 | -7.16 | -24.72 | -35.06 | -40.53 | +2.29 | -19.60 | |||
| MARS | Marstons plc | -5.98 | +3.59 | +0.97 | -24.67 | +20.84 | +32.74 | +62.95 | -37.88 | |||
| FORT | Forterra plc | +1.49 | -1.59 | -14.36 | -23.85 | -26.96 | -26.33 | -20.84 | -54.05 | |||
| VNH | Vietnam Holding Ltd | -7.86 | -16.25 | -17.63 | -21.93 | -20.37 | -20.48 | +1.70 | +20.56 | |||
| TPT | Topps Tiles plc | -0.29 | +0.29 | -6.83 | -20.70 | -11.31 | -21.25 | -34.67 | -49.10 | |||
| REC | Record Plc | +4.17 | -3.02 | -18.18 | -20.49 | -25.00 | -32.74 | -45.39 | -48.28 | |||
| ELIX | Elixirr International plc | -3.00 | -6.65 | -15.89 | -19.25 | -7.71 | +14.13 | +23.64 | +25.44 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.55 | -0.54 | -3.77 | -18.29 | -14.50 | -1.50 | +5.38 | -7.26 | |||
| SUS | S & U plc | +0.00 | -1.52 | +3.72 | -16.67 | +13.37 | +4.00 | -18.41 | n/a | |||
| GMS | Gulf Marine Services plc | -0.54 | -0.54 | +2.54 | -16.49 | -8.67 | +6.86 | +123.37 | +415.00 | |||
| OTB | On The Beach Group plc | +2.71 | +3.88 | +10.71 | -16.13 | -36.14 | +24.32 | +104.49 | -44.00 | |||
| CYN | CQS Natural Resources Growth and Income plc | +6.76 | +2.54 | -11.68 | -14.79 | +65.00 | +95.16 | +103.93 | +172.93 | |||
| FDM | FDM Group plc | +2.83 | +20.04 | +9.79 | -14.66 | -37.61 | -70.48 | -78.04 | -88.98 | |||
| CLI | CLS Holdings plc | -0.19 | +7.36 | +4.96 | -14.52 | -24.05 | -43.14 | -63.62 | -79.32 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.39 | +0.21 | -14.36 | -13.58 | -23.54 | -23.41 | -51.79 | -57.38 | |||
| BRK | Brooks Macdonald Group | +3.62 | +14.40 | -1.38 | -13.33 | -22.28 | -29.90 | -31.58 | -39.66 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.09 | -2.22 | -8.82 | -13.17 | +18.56 | +21.30 | -4.67 | +12.65 | |||
| PCTN | Picton Property Income Limited | +0.14 | +0.84 | -7.45 | -13.13 | -9.08 | -0.55 | +1.41 | -20.68 | |||
| LTI | Lindsell Train Investment Trust plc | +2.91 | -1.05 | -5.98 | -12.92 | -34.79 | -30.38 | -44.65 | -65.85 | |||
| HSW | Hostelworld Group plc | -1.89 | -6.73 | -1.89 | -12.61 | -16.47 | -28.52 | -17.46 | +5.05 | |||
| RWA | Robert Walters plc | -0.88 | +31.76 | +16.91 | -11.46 | -33.33 | -69.65 | -73.08 | -84.00 | |||
| VP. | Vp plc | +5.64 | -1.62 | -0.61 | -11.45 | -14.71 | -28.64 | -16.03 | -49.38 | |||
| PRTC | Puretech Health plc | -2.40 | -7.01 | -2.56 | -10.82 | -14.45 | -31.46 | -46.26 | -63.80 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.42 | +1.21 | -10.39 | -1.19 | +8.70 | +7.07 | +31.58 | |||
| ARR | Aurora UK Alpha Plc | +0.82 | -0.40 | +3.35 | -10.18 | -1.98 | -9.19 | +14.88 | +13.04 | |||
| RM. | RM plc | +8.08 | +8.79 | +0.00 | -10.00 | -4.81 | +22.98 | +19.42 | -58.05 | |||
| LSL | LSL Property Services Plc | +4.31 | +13.08 | +10.00 | -9.70 | -18.79 | -28.40 | -14.79 | -42.11 | |||
| SEC | Strategic Equity Capital plc | +1.28 | -3.65 | +4.85 | -9.52 | -7.04 | -4.68 | +15.00 | +20.85 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.19 | +1.32 | -4.63 | -9.15 | +5.93 | +34.13 | -1.65 | -49.43 | |||
| SHI | Sig plc | +10.00 | +5.01 | +9.59 | -9.09 | -38.80 | -66.67 | -70.37 | -81.70 | |||
| ECOR | Ecora Royalties plc | +3.97 | -6.43 | -3.11 | -8.90 | +79.95 | +104.69 | +15.93 | -3.68 | |||
| NXR | Norcros plc | +0.32 | +8.62 | +14.55 | -8.70 | +6.42 | +31.25 | +85.84 | +2.94 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.68 | -1.46 | +2.93 | -7.68 | -17.42 | -14.02 | +4.16 | +16.47 | |||
| WIL | Wilmington plc | -2.10 | +3.32 | +18.14 | -7.28 | -12.77 | -29.11 | -9.68 | +28.44 | |||
| ESNT | Essentra Plc | +8.55 | +18.26 | +15.57 | -7.21 | -9.47 | -42.08 | -40.65 | -66.72 | |||
| RECI | Real Estate Credit Investments Ltd | +1.31 | +0.43 | -4.92 | -6.45 | -9.38 | -4.53 | -4.13 | -23.68 | |||
| MACF | MacFarlane Group plc | -0.30 | -0.74 | +2.43 | -6.39 | -33.27 | -46.29 | -38.73 | -40.09 | |||
| CCR | C & C Group plc | +3.82 | +8.39 | -11.17 | -6.34 | -43.19 | -36.49 | -27.69 | -56.15 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.23 | +0.63 | +2.55 | -5.85 | -2.72 | -15.04 | +12.20 | -38.08 | |||
| FAS | Fidelity Asian Values plc | +1.03 | +3.53 | -6.39 | -5.79 | +3.90 | +18.86 | +13.13 | +23.89 | |||
| ECEL | Eurocell plc | +0.00 | +4.98 | +9.43 | -5.69 | -24.18 | -22.67 | +1.75 | -57.04 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -0.45 | -2.64 | -5.29 | +3.59 | +12.37 | +7.63 | +15.10 | |||
| STVG | STV Group plc | +0.24 | +10.68 | +6.25 | -5.13 | -44.37 | -61.43 | -50.12 | -70.07 | |||
| PRV | Porvair plc | -0.72 | -2.82 | +14.09 | -5.06 | +11.32 | +23.65 | +37.21 | +36.75 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +3.06 | +6.31 | -3.71 | -4.80 | -1.75 | +23.67 | +44.64 | +50.11 | |||
| RMMC | River UK Micro Cap Red | +0.43 | +0.87 | +4.04 | -4.13 | +20.21 | +25.75 | +62.24 | -22.15 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.40 | -3.85 | +5.93 | -3.85 | +13.12 | +66.11 | +114.96 | -66.40 | |||
| BEMO | Barings Emerging EMEA Opportunities | +1.88 | -1.81 | -4.40 | -3.83 | +14.39 | +39.32 | +63.00 | n/a | |||
| RGL | Regional REIT Ltd | -0.31 | +6.52 | +3.92 | -3.16 | -22.96 | -28.05 | -78.05 | -89.25 | |||
| VANQ | Vanquis Banking Group plc | -1.54 | -1.54 | +4.35 | -3.03 | +13.16 | +109.45 | -36.35 | -58.47 | |||
| MSLH | Marshalls Plc | +3.30 | +1.19 | +13.20 | -2.97 | -26.73 | -57.18 | -45.02 | -79.09 | |||
| CTHT | CT Healthcare Trust plc | -3.98 | +6.79 | +3.14 | -2.69 | +24.44 | -0.69 | -4.37 | -25.69 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +2.23 | +3.15 | -2.55 | -7.29 | +3.62 | +3.15 | +8.02 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.33 | +0.66 | -1.60 | -2.54 | +15.41 | +64.17 | +33.48 | -24.75 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.29 | -0.87 | -2.01 | -0.58 | -0.44 | +5.90 | -8.95 | |||
| TMIP | Taylor Maritime Limited | +2.61 | -2.96 | -6.94 | -1.99 | -7.81 | -28.92 | -20.27 | -31.40 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +0.65 | +1.97 | -1.89 | -3.21 | -5.66 | +3.09 | -3.31 | |||
| OIG | Oryx International Growth Fund | +1.00 | +1.81 | +0.60 | -1.75 | -5.43 | -12.02 | +14.25 | -31.57 | |||
| AFL | Artemis UK Future Leaders plc | +1.46 | +10.26 | +10.58 | -1.68 | -0.65 | -18.22 | -8.95 | -38.67 | |||
| TRI | Trifast | -4.84 | +12.65 | +16.06 | -1.29 | +5.80 | +7.89 | -11.34 | -45.67 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.18 | +3.82 | +4.03 | -1.15 | -2.64 | -0.19 | +21.41 | -26.81 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.82 | +0.23 | +2.13 | -1.14 | -0.69 | +2.86 | +17.39 | -10.74 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.92 | -1.40 | -9.28 | -0.85 | +45.45 | +51.07 | +46.91 | +95.77 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.58 | +4.89 | +6.34 | -0.77 | -0.77 | -0.90 | +10.44 | +0.00 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.56 | -2.20 | +2.59 | -0.56 | +5.01 | -6.32 | n/a | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.31 | +5.06 | +3.89 | -0.27 | +8.09 | +14.72 | +34.05 | +6.55 | |||
| AEWU | AEW UK REIT plc | +0.76 | +2.31 | +1.92 | -0.19 | -2.03 | +16.16 | +7.58 | +3.30 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.86 | +5.56 | +4.59 | -0.15 | +2.40 | -3.12 | +24.36 | -14.93 | |||
| VIP | Value and Indexed Property Income Trust | -1.56 | +0.37 | -4.30 | -0.12 | -2.02 | +11.52 | +2.36 | -7.11 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -4.74 | -1.88 | +0.00 | -13.86 | -8.42 | +3.57 | +24.29 | |||
| EOT | European Opportunities Trust plc | +2.96 | +4.79 | +7.18 | +0.00 | -1.98 | +8.56 | +15.20 | +18.69 | |||
| AT. | Ashtead Technology Holdings Plc | -0.93 | -5.04 | -13.86 | +0.24 | +30.66 | -50.93 | +5.21 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.32 | +3.69 | +1.64 | +0.32 | +2.32 | +6.55 | +8.80 | -1.59 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.63 | -0.93 | +4.61 | +0.63 | -8.75 | +2.25 | -15.20 | -39.43 | |||
| CVCG | CVC Income & Growth Limited | +0.63 | +2.78 | +5.48 | +0.63 | +0.63 | +1.69 | +20.98 | +15.07 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.57 | +1.00 | +3.35 | +0.71 | +3.96 | +3.35 | +20.17 | +7.75 | |||
| FVA | Fevara Plc | -4.79 | +2.21 | +2.21 | +0.72 | -1.77 | -1.42 | -4.79 | -9.00 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | +1.80 | -3.00 | +0.89 | +7.62 | +31.78 | +55.33 | +88.33 | |||
| CHI | CT UK High Income Trust plc | +2.68 | -1.08 | +9.29 | +1.55 | +9.81 | +26.45 | +43.44 | +17.09 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.59 | +2.67 | +0.52 | +1.59 | +16.01 | +31.96 | +33.33 | +64.10 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.80 | +8.50 | +8.97 | +1.63 | -34.39 | -40.22 | -47.58 | -50.69 | |||
| HLCL | Helical plc | +0.00 | +3.02 | +5.32 | +2.06 | -15.38 | -11.80 | -29.16 | -57.05 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.46 | -1.42 | +2.36 | +2.06 | -4.67 | +23.05 | +28.52 | -8.68 | |||
| ANII | Aberdeen New India Investmen Trust | +1.12 | -0.83 | +5.57 | +2.27 | -10.67 | -9.55 | +28.57 | +25.44 | |||
| MIGO | Migo Opportunities Trust Plc | -0.37 | -0.61 | +2.38 | +2.64 | +8.50 | +13.95 | +30.10 | +13.95 | |||
| CARD | Card Factory plc | +0.14 | +7.36 | +7.84 | +2.73 | -19.66 | -37.50 | -22.62 | +17.99 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +0.77 | +1.55 | +2.75 | -0.76 | -1.13 | +13.42 | -7.42 | |||
| CREI | Custodian Property Income REIT plc | -1.46 | +1.15 | +2.68 | +3.04 | +8.78 | +15.18 | +0.23 | -16.03 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.64 | +3.08 | +4.57 | +3.08 | +6.62 | -1.14 | +6.62 | -35.94 | |||
| MCB | McBride plc | -1.98 | +4.89 | +0.38 | +3.12 | +30.59 | +18.95 | +384.15 | +86.82 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
