FTSE Small Cap: Performance
7,885.53
-32.58 (-0.41%)Day high
7,931.72
7,931.72
Day low
7,875.76
7,875.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +12.36 | -14.49 | -10.61 | n/a | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -16.73 | -43.51 | -51.62 | -58.53 | -77.86 | -85.49 | -92.40 | -95.26 | |||
| CRST | Crest Nicholson Holdings plc | -1.10 | +8.93 | -37.50 | -48.61 | -61.14 | -70.56 | -66.10 | -82.68 | |||
| FUTR | Future plc | -1.67 | -2.58 | -27.86 | -44.52 | -58.12 | -70.39 | -59.34 | -90.12 | |||
| GLE | MJ Gleeson plc | +2.38 | +0.21 | -17.88 | -40.73 | -39.05 | -56.20 | -39.97 | -71.51 | |||
| RWA | Robert Walters plc | +0.00 | -5.19 | -4.33 | -35.88 | -59.62 | -80.09 | -79.31 | -88.24 | |||
| PINE | Pinewood Technologies Group plc | +2.07 | -7.50 | -4.83 | -32.74 | -45.04 | -35.97 | +1,440.63 | +1,232.43 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.11 | +1.41 | -31.70 | -27.17 | -68.87 | -69.28 | -72.73 | -84.56 | |||
| FORT | Forterra plc | +4.69 | -10.68 | -18.22 | -27.12 | -29.80 | -16.89 | -22.48 | -48.93 | |||
| APTD | Aptitude Software Group plc | -2.25 | -8.44 | -5.65 | -26.19 | -31.97 | -41.03 | -37.46 | -63.34 | |||
| OTB | On The Beach Group plc | +11.86 | +31.52 | +3.95 | -25.65 | -34.49 | +19.23 | +45.88 | -49.97 | |||
| BOOT | Boot (Henry) plc | -1.52 | +3.50 | -8.19 | -25.46 | -24.77 | -20.73 | -29.35 | -37.02 | |||
| DFS | DFS Furniture plc | +1.94 | +9.58 | -12.04 | -23.55 | -18.83 | +16.37 | +20.64 | -53.78 | |||
| RSE | Riverstone Energy Ltd | +1.08 | -6.28 | -24.32 | -23.29 | -33.88 | -31.87 | -3.45 | +60.92 | |||
| TPT | Topps Tiles plc | -1.69 | +2.35 | -13.00 | -22.67 | -6.20 | -16.55 | -31.76 | -52.07 | |||
| FDM | FDM Group plc | +2.77 | -1.89 | -12.92 | -20.76 | -50.81 | -73.35 | -84.67 | -89.70 | |||
| FOXT | Foxtons Group plc | +2.99 | +4.84 | +0.32 | -20.56 | -26.34 | -29.47 | +18.90 | -22.16 | |||
| BRK | Brooks Macdonald Group | -1.52 | -3.35 | -8.45 | -20.25 | -20.97 | -34.26 | -30.67 | -41.83 | |||
| SDY | Speedy Hire plc | +3.20 | +0.40 | -6.98 | -20.00 | -21.57 | -30.07 | -35.48 | -71.01 | |||
| CPI | Capita plc | -7.86 | -7.73 | +28.14 | -19.87 | +11.44 | +49.43 | -34.06 | -43.94 | |||
| RMII | RM Infrastructure Income plc | +1.34 | -5.88 | -10.51 | -18.77 | -30.07 | -32.99 | -27.17 | -41.98 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.22 | +4.55 | -10.68 | -18.58 | -50.27 | -79.23 | -93.40 | -95.89 | |||
| SHI | Sig plc | +1.49 | +4.99 | +4.46 | -18.49 | -47.90 | -69.40 | -77.60 | -83.97 | |||
| LSL | LSL Property Services Plc | -1.40 | +0.00 | -7.83 | -18.46 | -29.57 | -33.12 | -24.29 | -54.70 | |||
| MARS | Marstons plc | +5.13 | +4.24 | -4.65 | -16.33 | +19.42 | +56.44 | +62.64 | -45.00 | |||
| ECEL | Eurocell plc | +4.81 | +3.81 | -1.80 | -15.18 | -29.90 | -17.42 | -3.96 | -60.36 | |||
| ESNT | Essentra Plc | -0.24 | +1.82 | -13.96 | -15.10 | -14.58 | -50.99 | -51.95 | -74.80 | |||
| PCA | Palace Capital plc | +2.41 | +0.29 | -14.14 | -15.00 | -23.08 | -28.27 | -27.04 | -34.62 | |||
| PBEE | PensionBee Group plc | +1.12 | -3.21 | -5.90 | -14.78 | -15.58 | -13.42 | +97.52 | -12.75 | |||
| ELIX | Elixirr International plc | -0.86 | -3.61 | +10.16 | -14.74 | +4.20 | +22.83 | +46.41 | +22.83 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.43 | -1.60 | -8.97 | -14.22 | -13.58 | +2.78 | +0.33 | -3.85 | |||
| CLI | CLS Holdings plc | +5.24 | +8.42 | +0.60 | -13.75 | -23.48 | -42.95 | -61.80 | -79.08 | |||
| RM. | RM plc | -1.81 | -0.61 | +3.28 | -11.27 | -9.63 | +19.02 | +9.29 | -58.64 | |||
| ARR | Aurora UK Alpha Plc | +1.26 | +4.11 | -0.21 | -11.25 | -4.94 | -2.63 | +19.06 | +1.48 | |||
| CARD | Card Factory plc | -2.44 | -5.74 | -2.88 | -11.10 | -32.10 | -31.81 | -27.73 | +6.30 | |||
| CTPE | CT Private Equity Trust Plc | -2.04 | +1.05 | -1.64 | -10.78 | +6.67 | +2.56 | -0.83 | +22.14 | |||
| LTI | Lindsell Train Investment Trust plc | -4.67 | +0.00 | -7.14 | -10.63 | -31.41 | -31.58 | -41.63 | -60.00 | |||
| KMR | Kenmare Resources plc | -4.17 | -6.55 | -0.96 | -10.20 | -47.46 | -34.91 | -52.79 | -53.17 | |||
| MACF | MacFarlane Group plc | +1.71 | +3.47 | +2.50 | -9.64 | -43.45 | -47.10 | -41.17 | -43.45 | |||
| TMIP | Taylor Maritime Limited | +3.57 | +1.75 | -12.12 | -9.38 | -12.12 | -25.64 | -23.68 | -22.92 | |||
| RGL | Regional REIT Ltd | +2.32 | +4.04 | -4.04 | -9.22 | -20.58 | -56.01 | -80.91 | -89.23 | |||
| MCG | Mobico Group plc | -6.36 | +5.29 | +12.61 | -8.62 | -15.25 | -50.99 | -80.02 | -91.52 | |||
| STEM | Sthree Plc | +1.92 | +10.23 | +4.67 | -8.49 | -28.64 | -59.91 | -53.43 | -62.43 | |||
| HSW | Hostelworld Group plc | +1.37 | +1.83 | +3.74 | -8.26 | -6.33 | -30.84 | -12.25 | +0.73 | |||
| ANII | Aberdeen New India Investmen Trust | +8.11 | +8.11 | +4.05 | -7.69 | -10.45 | -9.09 | +29.96 | +28.57 | |||
| RCH | Reach plc | -3.41 | +0.00 | -16.12 | -6.93 | -28.27 | -44.02 | -30.14 | -80.53 | |||
| AFL | Artemis UK Future Leaders plc | +2.79 | -0.57 | +1.75 | -6.68 | -7.54 | -18.91 | -20.57 | -40.76 | |||
| RESI | Residential Secure Income REIT | +7.14 | +5.47 | +4.65 | -6.57 | -7.53 | +13.45 | -16.67 | -46.80 | |||
| TRI | Trifast | +0.90 | +2.45 | +0.00 | -6.16 | +6.69 | -4.29 | -16.46 | -52.31 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.93 | -6.14 | -9.07 | -6.14 | -7.49 | +22.99 | +34.31 | +45.91 | |||
| CTHT | CT Healthcare Trust plc | -1.52 | -3.70 | +3.34 | -6.07 | +7.08 | -7.14 | -14.70 | -31.79 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.42 | +6.19 | +3.40 | -5.89 | -33.78 | -38.45 | -52.94 | -52.18 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.74 | -0.39 | -2.28 | -5.85 | -17.47 | -22.21 | -46.35 | -54.42 | |||
| MOTR | Motorpoint plc | -1.16 | -1.92 | +4.51 | -5.56 | -25.00 | -11.46 | +22.01 | -59.27 | |||
| CAPD | Capital Limited | -1.33 | -1.76 | -19.78 | -5.51 | +47.88 | +10.40 | +10.95 | +34.66 | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | -0.44 | +0.44 | -5.00 | -5.00 | +4.59 | +6.05 | +8.06 | |||
| STVG | STV Group plc | -0.70 | -1.67 | -4.95 | -4.95 | -43.21 | -64.10 | -58.42 | -70.21 | |||
| VP. | Vp plc | +2.86 | +3.49 | +8.86 | -4.91 | -21.50 | -25.88 | -23.92 | -42.73 | |||
| PCTN | Picton Property Income Limited | -2.24 | -2.38 | -13.29 | -4.90 | -14.25 | +4.80 | -9.35 | -21.13 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.41 | +6.05 | -1.67 | -4.56 | -1.07 | -6.21 | +0.15 | -38.19 | |||
| RECI | Real Estate Credit Investments Ltd | +1.30 | -1.69 | -4.51 | -4.12 | -8.63 | -4.51 | -7.54 | -18.82 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.61 | -3.85 | -4.35 | -3.85 | +18.03 | +23.87 | -3.00 | -59.80 | |||
| PRV | Porvair plc | -3.19 | +5.61 | +9.72 | -3.66 | -5.50 | +16.86 | +17.21 | +41.07 | |||
| VNH | Vietnam Holding Ltd | +4.62 | -2.77 | -3.44 | -3.57 | +1.89 | -10.69 | +27.40 | +35.52 | |||
| SFR | Severfield plc | +3.77 | +4.56 | +5.36 | -3.51 | -29.12 | -61.59 | -60.94 | -65.19 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.36 | +2.47 | +4.18 | -3.11 | +0.81 | -4.59 | +4.62 | -0.53 | |||
| AEWU | AEW UK REIT plc | +0.19 | +1.73 | +0.00 | -2.76 | +2.12 | +21.61 | +2.52 | +12.43 | |||
| SNWS | Smiths News plc | +9.40 | +4.80 | +7.06 | -2.51 | +25.09 | +23.32 | +39.60 | +70.45 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.65 | +1.54 | +4.05 | -2.33 | -3.65 | -3.25 | +4.05 | -4.94 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.34 | +0.00 | -5.08 | -1.97 | -11.28 | -5.38 | -31.58 | -41.37 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.87 | +3.11 | -1.69 | -2.52 | +4.50 | +19.83 | +10.48 | |||
| SEC | Strategic Equity Capital plc | -0.41 | -1.61 | +1.10 | -1.48 | +3.98 | +2.38 | +17.31 | +18.06 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.59 | +1.18 | -1.15 | -1.61 | +2.14 | +18.18 | -9.11 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.87 | +0.14 | -0.57 | +0.58 | +1.46 | +6.44 | -5.71 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.33 | +2.04 | -0.33 | -0.33 | +7.14 | +2.04 | -3.85 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.99 | +0.79 | +2.20 | +0.00 | -0.78 | -1.92 | +4.51 | -7.27 | |||
| OIG | Oryx International Growth Fund | +0.00 | -2.54 | +0.60 | +0.20 | +3.10 | -6.90 | +3.96 | -30.89 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.15 | -2.31 | -0.59 | +0.30 | +1.20 | +5.62 | -15.92 | -57.75 | |||
| FAS | Fidelity Asian Values plc | +3.50 | -2.95 | -4.21 | +0.34 | +11.70 | +14.73 | +13.41 | +20.57 | |||
| VANQ | Vanquis Banking Group plc | +8.94 | +7.34 | +6.75 | +0.52 | +33.56 | +129.41 | -39.44 | -45.28 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.96 | +3.06 | +4.77 | +0.60 | -2.13 | +4.23 | +15.03 | -26.06 | |||
| SUS | S & U plc | +2.84 | +4.74 | +1.79 | +0.76 | +24.38 | +5.15 | -14.96 | n/a | |||
| CHI | CT UK High Income Trust plc | +1.82 | +5.16 | +0.00 | +0.90 | +6.67 | +23.42 | +31.76 | +13.71 | |||
| NXR | Norcros plc | +13.06 | +6.69 | -4.72 | +1.00 | +10.58 | +37.73 | +70.22 | -3.81 | |||
| IGC | India Capital Growth Fund Ltd | +7.45 | +14.19 | +20.56 | +1.17 | +0.29 | -2.54 | +26.74 | +60.56 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.56 | +1.13 | +1.42 | +1.42 | +7.83 | +15.86 | +30.66 | -1.10 | |||
| MCB | McBride plc | -10.98 | -5.75 | +5.13 | +1.51 | +1.65 | +15.76 | +450.75 | +65.84 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +8.14 | +1.45 | +8.14 | +1.82 | -5.42 | -0.18 | +14.34 | +25.68 | |||
| REC | Record Plc | +0.37 | -1.45 | +5.04 | +1.88 | -3.21 | -16.62 | -37.84 | -42.83 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.73 | +1.02 | +0.73 | +1.92 | +4.38 | +5.66 | +14.03 | +8.65 | |||
| FVA | Fevara Plc | -0.38 | -3.99 | -1.85 | +1.92 | -7.02 | -5.69 | -7.02 | -3.28 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.44 | +2.93 | +9.61 | +1.93 | +7.38 | +23.39 | +24.12 | -10.59 | |||
| VIP | Value and Indexed Property Income Trust | +6.53 | -0.97 | +8.22 | +2.00 | -1.45 | +9.97 | -1.92 | -9.73 | |||
| GOT | Global Opportunities Trust plc | +1.52 | -0.45 | -7.97 | +2.13 | +9.48 | +13.95 | +5.35 | +19.22 | |||
| ASC | ASOS plc | -2.98 | +11.94 | +21.81 | +2.41 | -11.09 | -22.98 | -25.35 | -94.18 | |||
| FSTA | Fuller Smith & Turner | -4.02 | +15.11 | +6.23 | +2.58 | +22.60 | +3.47 | +22.18 | -15.37 | |||
| EOT | European Opportunities Trust plc | +0.66 | +2.02 | +8.08 | +2.59 | +0.55 | +3.06 | +14.90 | +22.81 | |||
| TTG | TT Electronics plc | -1.71 | -1.37 | +1.95 | +3.04 | +11.20 | -24.21 | -29.15 | -55.00 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.17 | +2.02 | +4.11 | +3.13 | +0.30 | +1.86 | +15.03 | -16.50 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.96 | -1.89 | +3.31 | +3.14 | +25.81 | +53.69 | +37.44 | -31.80 | |||
| HLCL | Helical plc | +3.78 | +3.34 | -0.72 | +3.23 | -12.13 | -16.70 | -30.94 | -56.11 | |||
| IBT | International Biotechnology Trust plc | +4.64 | +1.64 | +12.73 | +3.33 | +65.33 | +53.09 | +48.06 | +38.55 | |||
| HHI | Henderson High Income Trust plc | +0.51 | +0.00 | +3.14 | +3.96 | +10.36 | +24.68 | +17.61 | +12.57 | |||
| PRTC | Puretech Health plc | +1.88 | -1.66 | +9.80 | +4.00 | +0.15 | -39.39 | -44.44 | -63.84 | |||
| SCF | Schroder Income Growth Fund plc | +2.56 | +1.98 | +6.18 | +4.34 | +17.78 | +25.57 | +19.54 | +17.59 | |||
| PCFT | Polar Capital Global Financials Trust plc | +5.73 | +7.62 | +13.21 | +5.26 | +18.81 | +44.06 | +72.91 | +46.34 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +6.16 | +13.59 | +13.59 | +5.66 | +13.59 | +16.30 | +19.15 | -25.83 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +4.08 | +2.13 | +6.98 | +6.39 | +25.99 | +31.62 | +40.29 | +61.60 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -4.12 | +0.29 | +6.73 | +7.72 | n/a | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -0.47 | +10.08 | +7.00 | +3.88 | -0.93 | +0.47 | -30.52 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
