FTSE Small Cap: Performance
8,136.23
-71.57 (-0.87%)Day high
8,255.98
8,255.98
Day low
8,130.09
8,130.09
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | +6.11 | -34.38 | -43.42 | -61.21 | -58.11 | +12.20 | -62.72 | -87.05 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.37 | -2.00 | -44.04 | -53.25 | -69.71 | -81.88 | -79.70 | -90.44 | |||
| TLW | Tullow Oil plc | -8.81 | -2.33 | -32.66 | -46.62 | +2.23 | -58.88 | -71.79 | -78.30 | |||
| GCL | Geiger Counter Ltd | -13.32 | -24.49 | -31.67 | -43.76 | -28.70 | -8.89 | -16.33 | -38.11 | |||
| SDY | Speedy Hire plc | -1.32 | -5.34 | -29.05 | -31.08 | -50.07 | -59.15 | -55.07 | -79.42 | |||
| ELIX | Elixirr International plc | -3.70 | -2.94 | -23.61 | -28.47 | -40.22 | -28.26 | +7.61 | -30.77 | |||
| GBG | GB Group plc | -1.73 | +8.17 | -31.26 | -26.95 | -33.70 | -54.32 | -37.97 | -82.12 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -8.39 | -19.14 | -26.40 | -20.12 | -26.40 | -19.63 | -67.41 | |||
| IBST | Ibstock plc | -6.50 | -1.71 | -16.64 | -24.17 | -42.14 | -60.66 | -40.04 | -62.49 | |||
| HSW | Hostelworld Group plc | -2.38 | -21.15 | -23.00 | -21.15 | -35.94 | -35.18 | -31.38 | +16.98 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +2.79 | +20.90 | -25.14 | -20.74 | -42.63 | -46.71 | -29.44 | -69.78 | |||
| FOXT | Foxtons Group plc | -3.60 | -2.43 | -2.43 | -19.78 | -33.15 | -37.76 | -6.96 | -19.87 | |||
| MNL | Manchester & London Inv Tst plc | -15.74 | -28.64 | -23.08 | -19.66 | -12.14 | +8.11 | +71.56 | +27.52 | |||
| REC | Record Plc | -0.43 | +9.86 | +5.41 | -19.31 | -18.75 | -26.42 | -29.73 | -44.02 | |||
| CHRY | Chrysalis Investments Limited | +2.80 | +2.16 | -10.90 | -19.07 | -44.56 | -23.02 | +6.77 | -73.20 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.89 | -10.96 | -16.12 | -17.47 | -21.12 | -1.91 | +1.65 | -57.21 | |||
| PBEE | PensionBee Group plc | +0.00 | -5.38 | -8.89 | -16.89 | -22.88 | -23.84 | +100.33 | -15.87 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.42 | -8.22 | -8.47 | -16.49 | +11.72 | +35.56 | +47.01 | +65.98 | |||
| AML | Aston Martin Lagonda | -6.16 | -2.94 | +2.46 | -16.41 | -43.21 | -70.95 | -83.47 | -94.57 | |||
| APTD | Aptitude Software Group plc | +0.00 | -24.91 | +3.59 | -16.18 | -30.10 | -41.95 | -15.48 | -65.76 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.82 | -18.12 | -12.18 | -16.11 | -1.70 | +19.81 | +1.08 | +14.68 | |||
| RCH | Reach plc | -2.16 | +0.96 | +12.98 | -16.02 | -15.57 | -50.42 | -40.58 | -84.94 | |||
| CPI | Capita plc | -7.91 | +20.75 | +1.39 | -15.37 | -16.48 | -10.36 | -3.96 | -63.59 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.96 | -8.48 | -15.41 | -14.95 | -1.57 | -12.32 | -19.74 | -40.94 | |||
| GMS | Gulf Marine Services plc | -2.11 | -1.01 | -7.56 | -14.67 | +4.14 | -0.45 | +40.12 | +229.35 | |||
| VNH | Vietnam Holding Ltd | -3.17 | -2.43 | +0.16 | -13.71 | -20.35 | -17.90 | +11.85 | -3.31 | |||
| FAS | Fidelity Asian Values plc | -2.52 | -11.73 | -9.36 | -13.42 | -12.01 | +5.86 | +13.39 | +13.15 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -7.95 | -20.33 | -15.33 | -13.21 | +7.05 | +30.29 | +44.21 | +7.52 | |||
| LUCE | Luceco Plc | -2.48 | -5.29 | -14.35 | -12.44 | +49.24 | +48.34 | +74.96 | -47.95 | |||
| CYN | City Natural Resources Growth And Income Plc | -8.31 | -11.97 | -4.08 | -10.86 | +24.30 | +82.19 | +104.05 | +125.20 | |||
| NAVF | Nippon Active Value Fund plc | -5.48 | -5.48 | -11.91 | -10.78 | +3.50 | +15.16 | +40.34 | +44.76 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +5.62 | -2.08 | -7.84 | -10.48 | -9.62 | +26.46 | +34.29 | -28.52 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.88 | +8.23 | -3.23 | -9.87 | -19.33 | -10.88 | -2.25 | -12.94 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -7.41 | -17.17 | -11.86 | -9.84 | +6.18 | +27.31 | +42.86 | +20.61 | |||
| CLI | CLS Holdings plc | -2.32 | +3.03 | -8.57 | -9.69 | -25.88 | -52.01 | -54.94 | -80.11 | |||
| TMIP | Taylor Maritime Limited | -0.39 | -10.88 | -9.29 | -9.61 | -21.85 | -34.70 | -25.73 | -48.69 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.91 | -9.95 | -10.65 | -9.47 | -1.01 | +17.81 | +24.64 | +28.84 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -5.07 | -12.72 | -9.65 | -9.14 | -16.89 | -15.16 | -2.21 | +0.21 | |||
| BSRT | Baker Steel Resources Trust Ltd | -4.07 | -13.87 | -9.23 | -8.88 | +62.76 | +145.83 | +247.06 | +46.58 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.50 | +1.63 | +7.10 | -8.62 | -18.09 | -13.24 | -27.62 | -57.07 | |||
| BOOT | Boot (Henry) plc | +0.00 | +3.40 | -1.30 | -8.43 | -32.74 | -33.91 | -18.72 | -46.67 | |||
| FSJ | James Fisher & Sons plc | -1.51 | +10.36 | -3.78 | -7.66 | +14.50 | +34.71 | +59.58 | +9.05 | |||
| CCR | C & C Group plc | +3.51 | +10.28 | +8.59 | -7.49 | -22.82 | -27.36 | -25.42 | -57.69 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -6.14 | -14.63 | -10.83 | -7.23 | +7.36 | +33.75 | +65.04 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.03 | -1.69 | -3.33 | -6.75 | -15.20 | -25.55 | +2.84 | -41.41 | |||
| CTHT | CT Healthcare Trust plc | +2.50 | -2.23 | -13.38 | -6.53 | -4.06 | -12.89 | -1.28 | -40.87 | |||
| IEM | Impax Environmental Markets plc | -4.72 | -8.41 | -5.69 | -6.12 | +1.72 | +6.43 | +16.46 | -25.14 | |||
| CVCG | CVC Income & Growth Limited | -3.52 | -6.41 | -9.13 | -6.01 | -7.20 | -7.59 | +5.29 | +4.29 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.54 | -5.35 | -11.84 | -5.98 | -10.16 | -19.14 | -19.14 | -43.96 | |||
| SWC | The Smarter Web Company plc | -16.53 | -53.19 | +26.08 | -5.92 | n/a | n/a | n/a | n/a | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.76 | +5.60 | -1.49 | -5.71 | +12.34 | +40.43 | +71.99 | +28.78 | |||
| RECI | Real Estate Credit Investments Ltd | -1.75 | -0.88 | -4.27 | -5.49 | -9.68 | -12.84 | -13.51 | -27.04 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.68 | -5.95 | -14.97 | -4.72 | -1.18 | +48.63 | -2.50 | -55.88 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.52 | -4.46 | -4.27 | -4.64 | -5.39 | -6.31 | -0.52 | -11.63 | |||
| GOT | Global Opportunities Trust plc | -1.54 | -1.54 | -4.63 | -4.49 | -5.62 | +14.34 | +4.59 | +11.54 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.66 | -3.80 | -4.36 | -5.46 | -3.94 | +3.46 | -11.08 | |||
| CTPE | CT Private Equity Trust Plc | +3.87 | +2.40 | -7.48 | -3.89 | -3.09 | +8.80 | +4.44 | +0.21 | |||
| CAPD | Capital Limited | -3.93 | -7.56 | +3.29 | -3.51 | -5.58 | +27.91 | +39.24 | +37.16 | |||
| PRTC | Puretech Health plc | +3.57 | +13.20 | +5.00 | -3.33 | -4.09 | -22.52 | -25.00 | -65.74 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.73 | -1.93 | -5.23 | -3.32 | -6.32 | -4.12 | +10.43 | -14.03 | |||
| SUS | S & U plc | +0.80 | -1.04 | -3.06 | -3.31 | +8.26 | +15.50 | -11.63 | -34.03 | |||
| CABP | CAB Payment Holdings plc | -1.10 | -1.22 | +5.19 | -3.23 | +58.20 | -25.28 | +18.77 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.69 | -5.83 | +1.50 | -3.14 | -0.88 | +23.95 | +56.94 | +38.93 | |||
| FUTR | Future plc | +10.73 | +8.04 | +1.01 | -3.03 | -47.44 | -64.95 | -66.23 | -90.36 | |||
| RGL | Regional REIT Ltd | -2.26 | -0.46 | -11.73 | -2.81 | -17.93 | -30.91 | -69.65 | -90.28 | |||
| AEWU | AEW UK REIT plc | -2.72 | -1.19 | -9.26 | -2.15 | -4.94 | +3.95 | +2.04 | -6.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.90 | -0.22 | -2.60 | -2.07 | -4.87 | -6.26 | -0.11 | -8.37 | |||
| STVG | STV Group plc | -2.91 | -4.31 | -5.66 | -1.96 | -11.11 | -57.08 | -49.11 | -71.01 | |||
| TPT | Topps Tiles plc | +3.86 | +1.74 | -3.05 | -1.69 | +2.04 | -15.05 | -25.45 | -42.81 | |||
| CRST | Crest Nicholson Holdings plc | +3.62 | +12.86 | +2.97 | -1.64 | -59.85 | -60.07 | -62.59 | -81.26 | |||
| LIVE | Living REIT Plc | +1.40 | +1.69 | -5.62 | -0.55 | +5.71 | +12.46 | +24.48 | -25.57 | |||
| SJG | Schroder Japan Trust plc | -5.93 | -10.51 | -10.74 | +0.00 | +13.68 | +41.01 | +51.08 | +57.92 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.22 | -0.12 | -6.06 | +0.24 | +9.55 | +0.24 | +26.63 | -7.62 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.64 | +1.72 | -4.82 | +0.42 | +17.04 | +94.26 | +96.03 | -72.18 | |||
| ECOR | Ecora Royalties plc | -10.30 | -12.88 | -6.19 | +0.72 | +47.05 | +123.76 | +56.63 | +9.76 | |||
| CREI | Custodian Property Income REIT plc | +0.60 | +2.97 | -1.07 | +0.73 | +2.97 | +6.94 | -5.78 | -14.84 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.30 | -7.16 | -18.80 | +0.90 | +22.55 | +35.61 | +76.21 | +9.95 | |||
| LTI | Lindsell Train Investment Trust plc | +5.21 | +4.48 | +4.48 | +1.00 | -14.04 | -19.95 | -27.25 | -57.32 | |||
| FDM | FDM Group plc | +3.99 | +5.19 | -0.91 | +1.30 | -12.76 | -68.20 | -76.77 | -91.30 | |||
| VP. | Vp plc | -4.05 | -2.55 | +7.81 | +1.43 | -12.35 | -18.52 | -0.10 | -49.90 | |||
| MMIT | Mobius Investment Trust plc | -7.49 | -15.53 | -7.09 | +1.58 | +16.30 | +14.03 | +29.44 | +2.88 | |||
| VIP | Value and Indexed Property Income Trust | +0.24 | -1.67 | -3.05 | +1.72 | +8.26 | +14.72 | +20.58 | -8.22 | |||
| XAR | Xaar | -9.35 | +1.81 | +18.07 | +1.81 | +14.69 | +60.76 | -20.62 | -16.47 | |||
| FVA | Fevara Plc | -6.54 | +4.76 | +8.33 | +2.14 | +12.60 | +18.18 | +16.97 | +1.06 | |||
| MIGO | Migo Opportunities Trust Plc | +0.49 | -2.40 | -1.45 | +2.14 | +6.83 | +14.51 | +29.25 | +4.23 | |||
| BEMO | Barings Emerging EMEA Opportunities | +1.21 | -4.30 | -0.89 | +2.14 | +7.74 | +42.13 | +82.31 | -0.36 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.16 | +1.15 | +0.98 | +2.16 | +8.45 | -19.58 | -32.31 | -45.96 | |||
| BRK | Brooks Macdonald Group | +1.37 | +1.71 | +5.69 | +2.41 | -9.17 | -12.90 | -15.14 | -44.80 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.48 | +3.63 | -1.57 | +2.61 | +2.95 | +14.60 | +18.94 | -3.98 | |||
| CCJI | CC Japan Income & Growth Trust plc | -6.64 | -11.23 | -7.66 | +2.85 | +15.00 | +42.54 | +50.15 | +62.18 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.41 | -0.57 | -1.97 | +2.95 | +1.45 | +22.89 | +53.07 | -16.90 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.41 | +0.93 | -1.81 | +3.62 | -18.70 | -33.10 | -40.68 | -51.59 | |||
| RKW | Rockwood Strategic Plc | +0.81 | -1.43 | -3.88 | +3.86 | +8.22 | +18.81 | +90.46 | n/a | |||
| KMR | Kenmare Resources plc | +5.60 | +35.06 | +23.74 | +4.26 | +0.20 | -29.39 | -38.13 | -41.53 | |||
| CHI | CT UK High Income Trust plc | +2.10 | +0.00 | -8.18 | +4.29 | +3.30 | +19.35 | +40.38 | +16.18 | |||
| STS | STS Global Income & Growth Trust plc | +2.63 | +8.33 | +1.30 | +4.46 | -2.50 | +0.86 | +10.12 | +5.41 | |||
| RM. | RM plc | +1.31 | -0.69 | +4.48 | +4.48 | -10.45 | +26.56 | +96.67 | -50.35 | |||
| CTUK | CT Progressive Income Plc | +1.99 | +5.74 | -0.97 | +4.97 | +6.06 | +12.89 | +27.76 | +9.79 | |||
| FSFL | Foresight Solar Fund Ltd | -1.03 | -1.60 | -5.59 | +4.98 | -7.02 | -17.48 | -23.99 | -33.95 | |||
| HLCL | Helical plc | +1.59 | +5.80 | -4.25 | +5.22 | -7.04 | -1.79 | -10.30 | -59.26 | |||
| SNWS | Smiths News plc | -16.34 | -9.97 | -4.72 | +5.54 | +0.29 | +11.00 | +41.15 | +72.58 | |||
| CGS | Castings plc | +3.33 | +1.45 | -7.00 | +5.68 | +16.25 | -0.36 | -20.74 | -21.63 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.27 | +2.20 | -0.53 | +5.68 | +11.71 | +8.14 | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.45 | +0.00 | +0.91 | +6.22 | +9.90 | +6.22 | +24.72 | -32.93 | |||
| SCF | Schroder Income Growth Fund plc | +1.79 | +5.13 | -1.60 | +6.34 | +11.14 | +29.70 | +37.17 | +19.81 | |||
| PHAR | Pharos Energy plc | +1.70 | +1.36 | -5.08 | +6.41 | +41.71 | +32.01 | +34.68 | +51.93 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.98 | +4.82 | -3.05 | +6.44 | +10.43 | +40.48 | +76.50 | +68.57 | |||
| ANII | Aberdeen New India Investmen Trust | +3.74 | +4.64 | -2.70 | +7.12 | -9.75 | -4.50 | +25.78 | +12.46 | |||
| NRR | NewRiver REIT plc | -0.74 | +7.19 | -2.07 | +7.33 | +14.18 | +2.29 | -0.74 | +3.47 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.58 | -1.49 | +0.76 | +7.54 | +3.53 | +6.02 | +34.87 | -27.97 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
