FTSE Small Cap: Performance
8,015.23
24.08 (0.30%)Day high
8,015.23
8,015.23
Day low
7,979.84
7,979.84
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -1.33 | +2.51 | -19.57 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +3.41 | -15.99 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -10.62 | -14.66 | -5.61 | -53.44 | -67.00 | -75.68 | -72.04 | -84.99 | |||
| RESI | Residential Secure Income REIT | -50.00 | -48.89 | -49.82 | -50.54 | -53.85 | -44.80 | -56.88 | -73.84 | |||
| FUTR | Future plc | -4.91 | +3.19 | -12.51 | -43.88 | -59.46 | -71.75 | -61.62 | -91.55 | |||
| CPI | Capita plc | +2.77 | -20.03 | -14.51 | -38.86 | -25.46 | -15.44 | -43.51 | -52.21 | |||
| CHRY | Chrysalis Investments Limited | -7.15 | -0.40 | -15.62 | -33.45 | -33.33 | -10.74 | +4.82 | -70.16 | |||
| GCL | Geiger Counter Ltd | -2.86 | -13.21 | -25.42 | -31.60 | +17.60 | +20.42 | +55.17 | +68.02 | |||
| GLE | MJ Gleeson plc | +0.36 | +19.22 | +12.65 | -31.17 | -24.80 | -52.41 | -35.51 | -65.93 | |||
| APTD | Aptitude Software Group plc | +0.00 | -4.35 | -15.74 | -31.01 | -33.33 | -48.17 | -28.00 | -65.74 | |||
| BOOT | Boot (Henry) plc | -6.44 | -5.86 | -14.80 | -30.68 | -32.82 | -33.70 | -32.22 | -43.31 | |||
| RCH | Reach plc | -28.77 | -19.73 | -35.78 | -30.57 | -45.49 | -61.01 | -41.33 | -87.39 | |||
| DFS | DFS Furniture plc | +4.49 | +3.33 | +6.90 | -29.90 | -19.83 | +20.26 | +15.10 | -49.09 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.84 | +3.80 | -20.83 | -29.71 | -70.45 | -68.66 | -72.88 | -84.07 | |||
| IBST | Ibstock plc | -3.52 | +2.03 | -12.45 | -28.89 | -37.06 | -49.38 | -38.15 | -57.11 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.23 | +1.74 | -1.69 | -26.47 | -32.35 | -43.43 | -10.71 | -58.50 | |||
| PBEE | PensionBee Group plc | -0.42 | -4.40 | -19.26 | -26.46 | -29.91 | -29.08 | +63.70 | -29.29 | |||
| KMR | Kenmare Resources plc | -1.35 | -4.43 | -17.39 | -26.36 | -42.25 | -41.72 | -55.29 | -54.00 | |||
| FORT | Forterra plc | -4.04 | +0.61 | -16.14 | -25.20 | -30.00 | -28.34 | -24.00 | -56.11 | |||
| MARS | Marstons plc | -11.11 | +1.22 | -1.20 | -24.04 | +14.68 | +30.01 | +51.45 | -39.29 | |||
| SDY | Speedy Hire plc | +0.00 | -9.52 | -9.09 | -24.00 | -35.70 | -50.46 | -48.37 | -72.46 | |||
| FOXT | Foxtons Group plc | +1.27 | -11.11 | -3.73 | -22.78 | -36.51 | -39.94 | +4.03 | -19.52 | |||
| FDM | FDM Group plc | +3.21 | +15.37 | +4.14 | -19.83 | -43.05 | -71.74 | -80.96 | -89.82 | |||
| OTB | On The Beach Group plc | -2.02 | +4.92 | +0.81 | -19.26 | -39.09 | +22.24 | +84.58 | -40.75 | |||
| VNH | Vietnam Holding Ltd | -5.51 | -11.45 | -14.32 | -19.24 | -17.34 | -14.56 | +10.84 | +27.82 | |||
| SHI | Sig plc | -0.12 | +0.98 | -3.06 | -18.42 | -40.72 | -68.25 | -73.03 | -83.13 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.00 | +0.33 | -8.24 | -18.19 | -15.15 | -2.67 | +2.35 | -8.70 | |||
| ELIX | Elixirr International plc | -3.53 | -4.37 | -14.14 | -16.96 | -6.02 | +13.10 | +26.15 | +24.95 | |||
| PINE | Pinewood Technologies Group plc | +5.02 | +23.87 | +30.56 | -16.82 | -36.88 | -7.78 | +1,666.03 | +1,817.56 | |||
| TPT | Topps Tiles plc | +2.33 | -0.28 | -5.38 | -16.78 | -6.88 | -16.59 | -29.60 | -48.24 | |||
| CAPD | Capital Limited | -4.63 | -4.63 | -16.94 | -16.60 | +7.97 | +11.96 | +16.52 | +27.16 | |||
| RM. | RM plc | +3.13 | -1.07 | -6.10 | -16.00 | -12.00 | +10.99 | +10.00 | -61.18 | |||
| REC | Record Plc | +3.15 | -1.29 | -13.40 | -15.63 | -28.06 | -31.59 | -44.96 | -50.32 | |||
| GMS | Gulf Marine Services plc | -4.96 | -2.75 | +2.68 | -15.40 | -8.23 | +13.23 | +126.04 | +428.74 | |||
| SUS | S & U plc | +1.53 | -0.25 | -0.75 | -14.81 | +19.58 | +4.47 | -14.62 | n/a | |||
| VP. | Vp plc | -2.52 | -3.33 | -4.33 | -14.39 | -18.60 | -32.75 | -19.30 | -52.16 | |||
| CLI | CLS Holdings plc | +4.38 | +6.61 | +9.62 | -14.10 | -20.00 | -40.25 | -62.84 | -78.39 | |||
| BRK | Brooks Macdonald Group | +2.17 | +12.80 | +0.36 | -14.02 | -21.67 | -30.20 | -33.18 | -39.35 | |||
| ESNT | Essentra Plc | +4.94 | +10.80 | +11.07 | -13.87 | -12.72 | -44.12 | -43.64 | -68.52 | |||
| CYN | CQS Natural Resources Growth and Income plc | +3.69 | +0.00 | -13.10 | -13.30 | +67.05 | +91.35 | +107.39 | +160.25 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.64 | -6.06 | -13.41 | -12.92 | -22.76 | -23.14 | -53.31 | -58.20 | |||
| PCTN | Picton Property Income Limited | -1.23 | +5.26 | -9.08 | -12.82 | -8.85 | +0.14 | -1.64 | -19.98 | |||
| RWA | Robert Walters plc | +10.68 | +38.18 | +16.80 | -11.97 | -32.54 | -70.08 | -73.79 | -83.71 | |||
| LTI | Lindsell Train Investment Trust plc | -1.07 | -2.46 | -5.44 | -11.75 | -37.10 | -32.85 | -44.90 | -65.89 | |||
| CCR | C & C Group plc | +1.71 | +6.88 | -17.75 | -11.71 | -43.64 | -35.01 | -28.06 | -55.35 | |||
| CTPE | CT Private Equity Trust Plc | +0.40 | +1.21 | +1.63 | -11.50 | +0.10 | +9.41 | +5.26 | +22.25 | |||
| HSW | Hostelworld Group plc | -1.87 | -4.55 | -7.08 | -11.39 | -17.32 | -27.08 | -22.22 | +6.06 | |||
| ARR | Aurora UK Alpha Plc | -1.61 | +2.94 | +2.08 | -11.23 | -3.16 | -9.93 | +18.36 | +11.87 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.50 | -0.46 | -1.72 | -10.45 | -19.00 | -15.48 | +1.06 | +12.17 | |||
| ECOR | Ecora Royalties plc | +6.25 | -3.77 | -3.21 | -9.43 | +86.76 | +111.48 | +12.37 | -2.07 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.65 | -1.47 | -5.61 | -8.97 | +7.17 | +31.54 | +4.06 | -55.97 | |||
| MSLH | Marshalls Plc | -1.32 | +6.42 | +8.20 | -8.42 | -42.65 | -56.97 | -45.22 | -79.77 | |||
| PRTC | Puretech Health plc | -2.06 | -6.52 | -1.91 | -8.32 | -11.22 | -27.84 | -46.23 | -64.18 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.20 | +0.24 | -10.19 | -8.14 | +21.38 | +20.86 | -1.40 | +11.61 | |||
| ECEL | Eurocell plc | +0.88 | +5.02 | +4.07 | -8.00 | -24.84 | -22.82 | +1.32 | -57.41 | |||
| NXR | Norcros plc | -0.32 | +3.29 | +12.54 | -7.65 | +7.17 | +35.93 | +91.46 | +4.32 | |||
| STVG | STV Group plc | -0.70 | +9.09 | +6.25 | -7.21 | -44.08 | -60.58 | -50.58 | -70.77 | |||
| SEC | Strategic Equity Capital plc | +0.28 | -6.56 | +4.09 | -6.81 | -6.81 | -4.81 | +15.58 | +23.61 | |||
| RECI | Real Estate Credit Investments Ltd | +0.87 | +1.75 | -2.93 | -6.45 | -9.73 | -4.13 | -5.69 | -22.92 | |||
| WIL | Wilmington plc | -2.82 | +3.76 | +12.65 | -5.80 | -13.21 | -26.60 | +4.15 | +25.45 | |||
| TMIP | Taylor Maritime Limited | +2.94 | +0.85 | -5.56 | -5.56 | -11.06 | -26.99 | -19.59 | -30.41 | |||
| FAS | Fidelity Asian Values plc | +0.87 | +1.75 | -7.03 | -5.52 | +4.30 | +16.87 | +11.07 | +16.40 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.25 | +0.93 | +4.17 | -5.25 | -2.11 | -14.25 | +12.07 | -37.95 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.98 | -1.63 | -3.21 | -5.18 | +14.83 | +61.93 | +38.53 | -33.77 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.53 | +6.75 | -3.49 | -5.14 | -0.60 | +21.83 | +43.10 | +46.90 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.35 | +1.57 | -5.04 | -7.94 | +2.73 | +3.20 | +4.87 | |||
| RGL | Regional REIT Ltd | +0.00 | +5.98 | +8.57 | -4.79 | -22.62 | -31.34 | -79.43 | -89.24 | |||
| MACF | MacFarlane Group plc | +4.24 | +4.24 | +1.78 | -4.71 | -31.20 | -46.46 | -35.70 | -38.02 | |||
| PRV | Porvair plc | -3.49 | +0.97 | +14.96 | -4.60 | +14.01 | +22.06 | +36.07 | +38.33 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.60 | +1.90 | +3.31 | -4.09 | -2.34 | -4.94 | +6.23 | -2.98 | |||
| AFL | Artemis UK Future Leaders plc | -0.40 | +9.48 | +8.84 | -3.22 | -1.83 | -17.29 | -9.95 | -39.63 | |||
| LSL | LSL Property Services Plc | +7.08 | +15.24 | +10.00 | -3.20 | -19.87 | -27.76 | -12.95 | -41.55 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.76 | -5.78 | -2.43 | -2.97 | -13.86 | -7.45 | +4.40 | +21.68 | |||
| CTHT | CT Healthcare Trust plc | +2.82 | +10.44 | +5.04 | -2.67 | +26.52 | -2.01 | -3.82 | -26.56 | |||
| CHI | CT UK High Income Trust plc | +1.13 | -2.39 | +3.46 | -2.39 | +10.05 | +25.77 | +35.24 | +14.54 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.39 | +4.07 | +1.99 | -2.29 | -2.85 | -0.19 | +21.04 | -27.58 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.83 | +4.73 | +0.14 | -2.27 | +6.56 | +14.58 | +32.91 | +2.67 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.98 | +1.34 | -1.31 | -2.27 | +0.00 | +4.86 | +4.50 | -4.13 | |||
| RMMC | River UK Micro Cap Red | -1.28 | -1.70 | +2.67 | -2.12 | +20.31 | +26.58 | +61.54 | -22.48 | |||
| EOT | European Opportunities Trust plc | -2.25 | +1.11 | +3.04 | -2.04 | -4.29 | +3.86 | +12.84 | +14.68 | |||
| TRI | Trifast | -2.99 | +11.43 | +12.72 | -2.01 | +7.14 | +7.29 | -10.76 | -43.88 | |||
| GOT | Global Opportunities Trust plc | +0.30 | +1.37 | -2.20 | -1.76 | +4.38 | +14.38 | +10.60 | +15.17 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.12 | +1.42 | -1.72 | -1.72 | +2.02 | +17.40 | -11.47 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.32 | +0.65 | +1.41 | -1.58 | -3.32 | -3.32 | +4.13 | -2.81 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.52 | -4.44 | -6.10 | -1.52 | +11.00 | +36.29 | +64.13 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.45 | +4.04 | +0.90 | -1.47 | -0.15 | -5.51 | +23.43 | -16.58 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.59 | -1.44 | -0.58 | -1.44 | +0.00 | +0.88 | +5.56 | -9.16 | |||
| AEWU | AEW UK REIT plc | -0.38 | +1.75 | +0.00 | -1.13 | -2.78 | +16.70 | +4.17 | +1.95 | |||
| ANII | Aberdeen New India Investmen Trust | -1.12 | -1.95 | +2.62 | -1.12 | -13.51 | -9.51 | +27.08 | +22.22 | |||
| NAVF | Nippon Active Value Fund plc | -3.08 | -1.35 | -5.17 | -0.90 | +5.26 | +27.17 | +53.85 | +84.87 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.81 | -0.27 | -3.11 | -0.80 | +12.65 | +27.65 | +29.86 | +56.16 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.32 | +6.02 | +3.26 | -0.63 | -8.38 | -0.94 | -16.58 | -37.54 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +4.12 | -3.54 | -8.76 | -0.56 | +44.49 | +51.93 | +51.28 | +97.99 | |||
| IEM | Impax Environmental Markets plc | -0.35 | -6.76 | -3.50 | -0.12 | +9.62 | +8.37 | +3.51 | -12.22 | |||
| OIG | Oryx International Growth Fund | -0.39 | +1.61 | -0.59 | +0.60 | -4.54 | -11.09 | +16.90 | -31.57 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.29 | -3.10 | +1.18 | +1.18 | -5.23 | +21.55 | +25.55 | -7.77 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.28 | +2.92 | +1.58 | +1.29 | +3.98 | +4.44 | +19.26 | +7.13 | |||
| MCG | Mobico Group plc | -11.47 | +1.58 | -11.74 | +1.40 | -34.69 | -57.39 | -77.64 | -91.13 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.84 | +2.90 | +1.91 | +1.43 | +4.41 | +21.37 | +23.55 | -10.13 | |||
| CVCG | CVC Income & Growth Limited | -0.41 | +3.22 | +5.02 | +1.48 | +0.63 | +3.00 | +22.21 | +14.52 | |||
| CARD | Card Factory plc | -2.12 | +11.59 | +7.94 | +1.61 | -21.43 | -38.35 | -25.00 | +15.31 | |||
| VANQ | Vanquis Banking Group plc | +0.85 | +0.68 | +7.39 | +1.71 | +19.68 | +126.62 | -34.51 | -54.19 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.72 | +11.71 | +9.27 | +2.04 | -33.82 | -38.68 | -48.03 | -50.59 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.45 | -1.22 | +2.34 | +2.09 | +6.16 | +1.13 | +13.20 | +1.01 | |||
| HLCL | Helical plc | +5.10 | +3.87 | +5.66 | +2.25 | -14.08 | -13.52 | -27.96 | -56.66 | |||
| MIGO | Migo Opportunities Trust Plc | -0.24 | -1.33 | +3.54 | +2.25 | +8.20 | +13.93 | +28.82 | +13.93 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.47 | +1.90 | +3.37 | +2.38 | +6.44 | -1.38 | +6.97 | -36.58 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +0.77 | +1.16 | +2.75 | -1.50 | -1.50 | +9.17 | -8.07 | |||
| YNGA | Young & Co's Brewery Plc | -4.51 | +5.46 | +14.86 | +2.77 | -4.61 | -8.91 | -27.43 | -44.61 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | -7.04 | +3.08 | +2.87 | +13.57 | +65.95 | +117.88 | -66.49 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
