FTSE Small Cap: Performance
8,168.49
25.79 (0.32%)Day high
8,176.45
8,176.45
Day low
8,138.50
8,138.50
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -0.87 | +0.04 | -21.23 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +13.33 | -8.41 | -10.53 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +3.19 | -9.78 | -5.00 | -57.58 | -64.83 | -74.96 | -69.93 | -84.07 | |||
| RESI | Residential Secure Income REIT | +0.72 | -50.36 | -47.55 | -50.00 | -52.88 | -46.12 | -55.59 | -73.01 | |||
| FUTR | Future plc | -0.31 | +7.09 | -4.63 | -41.46 | -56.15 | -69.78 | -59.90 | -91.18 | |||
| RCH | Reach plc | -5.73 | -24.34 | -26.29 | -33.10 | -38.31 | -59.75 | -49.29 | -89.23 | |||
| CPI | Capita plc | -0.98 | -19.10 | -18.45 | -33.07 | -9.84 | +0.36 | -23.43 | -51.60 | |||
| VANQ | Vanquis Banking Group plc | -29.69 | -30.89 | -26.50 | -31.93 | -20.12 | +47.27 | -35.41 | -72.75 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.08 | +0.37 | +1.52 | -31.28 | -32.49 | -39.78 | -17.28 | -60.30 | |||
| FDM | FDM Group plc | -11.09 | +6.75 | +5.37 | -29.40 | -8.08 | -72.90 | -78.24 | -90.58 | |||
| GCL | Geiger Counter Ltd | +1.41 | -6.82 | -21.37 | -29.14 | +27.56 | +37.32 | +55.14 | +59.44 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.83 | +2.15 | -17.22 | -28.96 | -60.25 | -69.78 | -72.84 | -84.39 | |||
| CHRY | Chrysalis Investments Limited | +0.00 | -4.72 | -14.43 | -28.86 | -37.96 | -2.35 | +5.21 | -69.63 | |||
| GLE | MJ Gleeson plc | +3.33 | +11.82 | +12.27 | -27.72 | -21.41 | -51.39 | -32.28 | -66.39 | |||
| FOXT | Foxtons Group plc | -2.40 | -12.24 | -11.44 | -27.66 | -32.70 | -39.53 | +0.78 | -29.25 | |||
| DFS | DFS Furniture plc | -1.04 | +7.14 | +14.46 | -27.66 | -10.94 | +20.56 | +27.01 | -46.83 | |||
| APTD | Aptitude Software Group plc | +0.00 | -1.01 | -15.52 | -27.41 | -33.78 | -45.86 | -31.71 | -68.13 | |||
| SDY | Speedy Hire plc | -0.10 | -3.70 | -1.03 | -24.77 | -39.05 | -49.65 | -47.95 | -73.06 | |||
| REC | Record Plc | -2.88 | -4.78 | -23.16 | -24.74 | -23.16 | -30.70 | -47.23 | -48.71 | |||
| CAPD | Capital Limited | +1.11 | -7.37 | -12.99 | -24.44 | +8.53 | +16.86 | +15.52 | +21.08 | |||
| CLI | CLS Holdings plc | -8.56 | +0.73 | -3.80 | -23.16 | -26.45 | -47.14 | -65.79 | -81.54 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -6.09 | -5.57 | -13.17 | -23.13 | -17.71 | -10.56 | -0.46 | -14.12 | |||
| IBST | Ibstock plc | +2.68 | +2.03 | -5.69 | -22.99 | -34.01 | -45.18 | -36.90 | -56.18 | |||
| BOOT | Boot (Henry) plc | +1.32 | -5.52 | -6.67 | -20.21 | -31.56 | -30.32 | -29.03 | -42.32 | |||
| KMR | Kenmare Resources plc | +5.96 | +3.21 | -16.83 | -18.86 | -39.82 | -38.52 | -51.94 | -52.68 | |||
| TPT | Topps Tiles plc | -2.29 | +1.18 | -4.47 | -18.76 | -5.00 | -21.20 | -32.94 | -50.72 | |||
| PBEE | PensionBee Group plc | +3.92 | +3.52 | -9.25 | -18.21 | -17.19 | -17.70 | +84.03 | -18.91 | |||
| SUS | S & U plc | -0.51 | -1.52 | -1.02 | -18.14 | +2.11 | +3.47 | -20.82 | n/a | |||
| ELIX | Elixirr International plc | +2.84 | -5.51 | -10.19 | -17.47 | -8.17 | +12.41 | +25.38 | +20.74 | |||
| FORT | Forterra plc | +6.38 | +6.07 | -6.50 | -17.06 | -26.23 | -15.63 | -17.34 | -52.34 | |||
| VNH | Vietnam Holding Ltd | +3.91 | -7.54 | -13.08 | -16.49 | -13.78 | -14.25 | +7.05 | +19.92 | |||
| MARS | Marstons plc | -2.49 | -3.96 | +1.19 | -15.73 | +20.90 | +30.18 | +64.19 | -38.49 | |||
| GMS | Gulf Marine Services plc | +2.90 | +4.70 | -1.34 | -15.59 | -4.44 | +7.34 | +125.41 | +323.89 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.96 | -3.02 | -14.59 | -14.11 | -26.11 | -22.55 | -50.21 | -57.97 | |||
| OTB | On The Beach Group plc | +2.72 | +6.19 | +14.98 | -13.79 | -26.82 | +32.58 | +119.53 | -43.89 | |||
| SHI | Sig plc | +0.36 | +4.46 | +8.21 | -12.90 | -37.85 | -64.01 | -70.49 | -82.53 | |||
| VP. | Vp plc | -2.99 | -1.98 | +0.97 | -12.87 | -19.71 | -30.81 | -16.73 | -51.29 | |||
| BRK | Brooks Macdonald Group | +0.00 | +7.69 | -2.10 | -12.50 | -22.01 | -30.35 | -32.69 | -42.03 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.21 | +1.63 | -12.28 | +0.81 | +7.53 | +5.93 | +14.81 | |||
| PCTN | Picton Property Income Limited | +0.41 | +1.67 | -6.28 | -11.93 | -5.92 | -3.69 | +3.69 | -23.77 | |||
| LTI | Lindsell Train Investment Trust plc | -3.77 | +0.36 | -8.47 | -11.64 | -32.69 | -30.10 | -42.18 | -67.84 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.39 | +0.00 | -3.49 | -10.65 | +22.29 | +24.42 | -1.61 | +16.78 | |||
| PRTC | Puretech Health plc | +0.51 | -1.16 | -14.41 | -10.27 | -13.28 | -27.12 | -42.19 | -63.78 | |||
| HSW | Hostelworld Group plc | -1.87 | -2.78 | -1.87 | -10.26 | -12.50 | -23.91 | -21.64 | +8.47 | |||
| SEC | Strategic Equity Capital plc | +3.08 | +1.66 | +1.94 | -9.36 | -1.87 | -2.39 | +16.83 | +21.45 | |||
| NXR | Norcros plc | +2.52 | +8.33 | +14.84 | -8.71 | +13.64 | +41.92 | +112.42 | +10.17 | |||
| PINE | Pinewood Technologies Group plc | -0.80 | +41.71 | +62.83 | -8.58 | -16.05 | +26.73 | +2,183.07 | +2,251.50 | |||
| CCR | C & C Group plc | -7.51 | +12.02 | -16.22 | -8.53 | -42.50 | -36.98 | -28.27 | -55.96 | |||
| CYN | CQS Natural Resources Growth and Income plc | +1.69 | +4.96 | -10.67 | -7.93 | +71.84 | +98.62 | +98.90 | +156.23 | |||
| LSL | LSL Property Services Plc | +1.66 | +16.67 | +10.36 | -7.55 | -14.04 | -28.99 | -13.12 | -44.19 | |||
| ECEL | Eurocell plc | -1.26 | +4.91 | +15.76 | -7.11 | -20.88 | -21.67 | +5.86 | -56.16 | |||
| STVG | STV Group plc | +2.88 | +4.39 | +3.88 | -6.96 | -15.75 | -60.95 | -47.80 | -70.56 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.89 | -1.82 | -7.95 | -6.90 | -2.11 | +0.62 | -18.59 | -60.49 | |||
| RGL | Regional REIT Ltd | +0.42 | +1.80 | +3.56 | -6.25 | -21.31 | -24.11 | -79.60 | -89.00 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.86 | +0.37 | -1.79 | -6.16 | +8.73 | +38.80 | -2.66 | -53.16 | |||
| RMMC | River UK Micro Cap Red | -0.42 | +2.17 | +6.33 | -6.00 | +14.63 | +27.03 | +63.19 | -21.40 | |||
| ARR | Aurora UK Alpha Plc | +3.21 | +1.38 | +7.98 | -5.86 | +2.59 | -4.10 | +21.23 | +16.29 | |||
| RM. | RM plc | +0.40 | +5.07 | +3.11 | -5.33 | -1.58 | +17.29 | +43.02 | -60.56 | |||
| RECI | Real Estate Credit Investments Ltd | +0.86 | +1.29 | -2.08 | -5.24 | -7.84 | -4.08 | -4.86 | -24.19 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -4.80 | -0.17 | -5.12 | -7.26 | -30.72 | -22.09 | -32.35 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.61 | -2.35 | -4.60 | -4.87 | -4.05 | +26.48 | +41.28 | +46.58 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.17 | -5.80 | -2.62 | -4.76 | -12.46 | -9.09 | +5.69 | +20.65 | |||
| FAS | Fidelity Asian Values plc | +2.74 | +5.26 | -4.15 | -4.46 | +7.91 | +22.45 | +13.21 | +19.76 | |||
| WIL | Wilmington plc | +1.06 | +8.37 | +19.75 | -4.36 | -16.18 | -26.92 | -4.04 | +31.34 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.20 | +6.24 | +4.55 | -4.08 | -34.57 | -39.90 | -47.45 | -51.38 | |||
| FVA | Fevara Plc | -3.68 | -4.03 | -1.69 | -3.68 | -12.67 | -5.76 | +4.59 | -16.56 | |||
| BEMO | Barings Emerging EMEA Opportunities | +3.08 | +1.52 | +1.52 | -3.46 | +15.92 | +43.16 | +65.84 | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.48 | +0.33 | +0.00 | -3.45 | +16.23 | +66.26 | +29.96 | -29.24 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.03 | +1.46 | +8.39 | -3.32 | -15.51 | -11.55 | +8.13 | +16.80 | |||
| ECOR | Ecora Royalties plc | +7.96 | +3.07 | +4.75 | -2.89 | +109.82 | +123.45 | +27.03 | +3.52 | |||
| RWA | Robert Walters plc | -2.80 | +42.94 | +27.63 | -2.80 | -10.66 | -67.34 | -68.28 | -81.31 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.93 | -1.29 | +0.99 | -2.14 | -2.97 | -4.88 | -0.43 | -5.95 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.29 | -0.29 | -2.01 | -0.29 | -0.44 | +5.90 | -8.70 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -0.35 | +2.14 | -1.60 | -0.92 | +3.61 | +13.46 | -11.16 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.82 | -2.70 | -0.40 | -0.79 | -0.40 | -1.95 | +10.77 | -8.70 | |||
| STS | STS Global Income & Growth Trust plc | -1.28 | +0.87 | +4.98 | -0.43 | -5.31 | +5.45 | +5.45 | +7.66 | |||
| MACF | MacFarlane Group plc | +2.72 | +9.97 | +13.45 | -0.42 | -28.30 | -42.41 | -39.75 | -39.11 | |||
| GOT | Global Opportunities Trust plc | +3.85 | +4.01 | +0.75 | -0.15 | +4.17 | +14.80 | +14.80 | +16.78 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.58 | +1.57 | +4.87 | +0.00 | -0.77 | -0.58 | +21.65 | -29.03 | |||
| MCB | McBride plc | +1.26 | -1.59 | +2.68 | +0.25 | +30.10 | +25.14 | +265.87 | +84.40 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.60 | +3.80 | -4.28 | +0.41 | +12.59 | +66.78 | +109.72 | -67.42 | |||
| CVCG | CVC Income & Growth Limited | +0.21 | +0.84 | +3.88 | +0.42 | +0.00 | +3.21 | +19.31 | +15.04 | |||
| CREI | Custodian Property Income REIT plc | -1.96 | -3.18 | -0.70 | +0.47 | +8.12 | +9.37 | -2.63 | -18.39 | |||
| CTHT | CT Healthcare Trust plc | -1.37 | +6.67 | +8.27 | +0.56 | +26.76 | -2.31 | -4.26 | -26.46 | |||
| AEWU | AEW UK REIT plc | +2.64 | +3.03 | +5.22 | +0.74 | +2.45 | +16.74 | +11.48 | +4.82 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.59 | +0.79 | +1.59 | +1.06 | +17.13 | +32.76 | +34.39 | +62.29 | |||
| FSJ | James Fisher & Sons plc | -3.62 | -2.16 | -7.36 | +1.12 | +23.10 | +34.82 | +12.97 | -48.64 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.46 | +3.89 | +7.76 | +1.31 | +5.47 | -1.70 | +27.11 | -16.69 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +3.47 | +2.29 | -8.21 | +1.70 | +47.93 | +54.98 | +52.47 | +98.23 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.95 | -3.92 | +6.33 | +2.24 | -3.33 | +0.31 | -17.14 | -38.06 | |||
| AFL | Artemis UK Future Leaders plc | +2.07 | +12.06 | +14.33 | +2.33 | +6.76 | -13.57 | -5.73 | -40.15 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.66 | +4.68 | +6.74 | +2.70 | +10.47 | +20.25 | +36.20 | +4.54 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.28 | +2.13 | +4.20 | +3.01 | +6.99 | +7.80 | +23.12 | +6.68 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | +0.00 | +2.63 | +3.02 | +9.21 | +13.30 | +30.05 | +13.30 | |||
| PRV | Porvair plc | +4.29 | +6.83 | +20.00 | +3.06 | +14.06 | +35.60 | +39.05 | +36.66 | |||
| ANII | Aberdeen New India Investmen Trust | +2.50 | +3.65 | +8.21 | +3.07 | -7.05 | -8.21 | +30.39 | +25.08 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.92 | +4.61 | +2.91 | +3.25 | +7.43 | +11.58 | +13.98 | -0.63 | |||
| ASAI | ASA International Group Plc | -7.72 | -11.48 | +12.74 | +3.46 | +85.27 | +180.35 | +189.70 | +121.30 | |||
| OIG | Oryx International Growth Fund | +1.57 | +4.86 | +3.19 | +3.60 | -2.81 | -11.00 | +14.10 | -30.38 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.53 | +3.93 | +9.97 | +4.20 | +3.12 | +3.52 | +12.15 | +0.38 | |||
| CHI | CT UK High Income Trust plc | +3.51 | +5.12 | +15.12 | +4.42 | +12.38 | +22.60 | +43.90 | +20.41 | |||
| HLCL | Helical plc | -0.49 | +5.21 | +9.78 | +4.45 | -9.01 | -10.42 | -22.46 | -55.11 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.69 | +2.09 | +5.53 | +4.52 | +8.66 | -0.23 | +9.75 | -37.29 | |||
| LIVE | Living REIT Plc | +0.00 | +0.52 | +5.88 | +4.74 | +11.05 | +29.22 | +22.08 | -29.38 | |||
| HHI | Henderson High Income Trust plc | -0.96 | +2.87 | +5.37 | +4.83 | +13.66 | +26.19 | +24.47 | +18.22 | |||
| SCF | Schroder Income Growth Fund plc | +1.08 | +3.32 | +5.67 | +5.07 | +19.55 | +29.74 | +30.42 | +16.93 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.57 | -3.03 | +5.39 | +5.39 | +0.28 | +25.71 | +31.34 | -12.44 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +3.15 | +1.91 | +5.58 | -0.23 | +10.94 | +5.19 | -3.62 | |||
| IEM | Impax Environmental Markets plc | +0.58 | -3.98 | -0.12 | +5.85 | +9.60 | +12.14 | +7.83 | -11.88 | |||
| FSTA | Fuller Smith & Turner | -2.45 | +0.28 | +10.80 | +6.53 | +24.22 | +1.99 | +20.88 | -14.01 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
