FTSE Small Cap: Performance
7,950.89
21.65 (0.27%)Day high
7,957.98
7,957.98
Day low
7,929.24
7,929.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +4.35 | +9.89 | -15.60 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -8.41 | -4.28 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -7.40 | -7.14 | -38.38 | -53.05 | -64.98 | -71.93 | -62.88 | -84.26 | |||
| CPI | Capita plc | -26.48 | -35.31 | -13.09 | -43.53 | -34.94 | -19.65 | -43.67 | -58.89 | |||
| FUTR | Future plc | +1.35 | -2.53 | -1.96 | -42.53 | -59.43 | -72.14 | -59.18 | -90.30 | |||
| GLE | MJ Gleeson plc | -1.60 | +6.74 | -12.94 | -42.37 | -33.65 | -58.39 | -35.90 | -71.91 | |||
| RWA | Robert Walters plc | -0.94 | -0.94 | -1.64 | -38.09 | -50.18 | -78.95 | -79.56 | -88.77 | |||
| CHRY | Chrysalis Investments Limited | -1.79 | -2.04 | -8.98 | -34.19 | -28.17 | -7.23 | +18.10 | -68.57 | |||
| IBST | Ibstock plc | -3.76 | -1.23 | -15.21 | -32.76 | -39.71 | -49.81 | -32.47 | -56.85 | |||
| CCR | C & C Group plc | +0.79 | -7.14 | -27.07 | -32.56 | -47.24 | -43.94 | -33.06 | -62.02 | |||
| APTD | Aptitude Software Group plc | +2.53 | -11.74 | -13.62 | -31.19 | -34.09 | -46.58 | -41.83 | -65.82 | |||
| BOOT | Boot (Henry) plc | -3.07 | -2.47 | -14.59 | -30.09 | -32.48 | -29.46 | -24.40 | -40.60 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.15 | +1.60 | -31.39 | -29.48 | -69.29 | -68.58 | -70.71 | -84.13 | |||
| FORT | Forterra plc | -3.61 | -1.04 | -19.44 | -27.66 | -32.76 | -25.64 | -17.76 | -52.44 | |||
| FOXT | Foxtons Group plc | -2.49 | -4.44 | +1.18 | -25.86 | -31.53 | -34.45 | +18.62 | -25.35 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.37 | +1.33 | -7.96 | -24.65 | -34.00 | -42.80 | +3.91 | -55.67 | |||
| KMR | Kenmare Resources plc | +2.69 | -7.38 | -6.95 | -23.03 | -39.85 | -39.94 | -54.65 | -54.44 | |||
| TPT | Topps Tiles plc | +0.59 | -2.30 | -2.30 | -22.73 | -13.92 | -12.82 | -31.03 | -53.04 | |||
| SDY | Speedy Hire plc | -3.50 | +1.47 | -8.96 | -22.33 | -33.22 | -49.41 | -44.62 | -73.23 | |||
| DFS | DFS Furniture plc | +5.64 | +10.63 | +8.08 | -21.94 | -14.85 | +27.96 | +25.67 | -47.96 | |||
| PBEE | PensionBee Group plc | +0.78 | -3.73 | -12.24 | -21.82 | -24.56 | -16.77 | +76.71 | -18.46 | |||
| CLI | CLS Holdings plc | -1.26 | +1.18 | -2.28 | -21.68 | -31.67 | -49.03 | -66.22 | -81.03 | |||
| ELIX | Elixirr International plc | -2.32 | -3.99 | -3.44 | -21.63 | -7.67 | +19.29 | +42.80 | +19.29 | |||
| BRK | Brooks Macdonald Group | +1.15 | -0.38 | -6.07 | -19.82 | -26.54 | -32.56 | -38.84 | -42.83 | |||
| OTB | On The Beach Group plc | +0.45 | +16.58 | +3.96 | -19.55 | -39.04 | +25.77 | +82.99 | -43.30 | |||
| REC | Record Plc | -7.17 | -22.36 | -16.27 | -19.43 | -32.65 | -40.20 | -55.05 | -55.98 | |||
| RM. | RM plc | -2.75 | -10.68 | -2.13 | -19.30 | -1.60 | +8.55 | +7.73 | -63.49 | |||
| MARS | Marstons plc | +2.08 | +16.72 | -4.25 | -19.25 | +23.23 | +56.13 | +83.39 | -36.80 | |||
| MSLH | Marshalls Plc | -4.67 | +12.24 | -0.55 | -18.32 | -45.01 | -57.57 | -38.96 | -79.96 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.55 | -2.75 | -7.44 | -18.15 | -14.97 | -1.29 | +13.02 | -6.69 | |||
| SHI | Sig plc | -1.98 | -3.30 | -7.91 | -18.10 | -47.89 | -68.94 | -72.64 | -84.47 | |||
| FDM | FDM Group plc | +0.38 | +6.79 | +11.11 | -17.57 | -50.69 | -74.15 | -81.83 | -89.94 | |||
| LSL | LSL Property Services Plc | +7.14 | +6.64 | +0.90 | -16.67 | -27.42 | -31.61 | -20.21 | -44.03 | |||
| ECEL | Eurocell plc | -2.68 | +1.87 | -3.54 | -16.48 | -33.13 | -28.29 | +2.83 | -59.63 | |||
| HSW | Hostelworld Group plc | -2.78 | -4.55 | +3.96 | -15.32 | -18.60 | -31.37 | -13.58 | -1.87 | |||
| PINE | Pinewood Technologies Group plc | +0.16 | +22.74 | +44.89 | -13.72 | -36.06 | -9.23 | +1,603.91 | +1,488.54 | |||
| CAPD | Capital Limited | -4.61 | -8.81 | -17.20 | -13.39 | +19.52 | +4.55 | +10.58 | +36.18 | |||
| ESNT | Essentra Plc | -2.59 | -2.48 | -12.22 | -13.05 | -25.72 | -49.82 | -47.85 | -72.00 | |||
| VNH | Vietnam Holding Ltd | -3.33 | -1.04 | -10.35 | -12.92 | -6.06 | -15.57 | +19.32 | +25.38 | |||
| LTI | Lindsell Train Investment Trust plc | +1.43 | -5.02 | -5.02 | -12.88 | -33.41 | -30.98 | -43.03 | -64.28 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.02 | +4.66 | -12.72 | +5.11 | +12.27 | +3.13 | +18.75 | |||
| GMS | Gulf Marine Services plc | +1.09 | +4.52 | -7.73 | -11.69 | -9.09 | +11.11 | +190.88 | +478.13 | |||
| STVG | STV Group plc | +0.98 | +3.50 | +3.50 | -11.54 | -45.67 | -60.94 | -55.77 | -71.01 | |||
| SUS | S & U plc | +0.51 | +1.67 | +3.13 | -11.21 | +13.14 | +3.66 | -12.20 | n/a | |||
| JIGI | JPMorgan India Growth & Income plc | +0.22 | +7.72 | +4.08 | -11.06 | -17.47 | -12.62 | +10.25 | +19.07 | |||
| GCL | Geiger Counter Ltd | -2.76 | -6.41 | -15.75 | -10.60 | +40.94 | +17.45 | +69.93 | +57.22 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.92 | -4.03 | -17.37 | -10.48 | +62.84 | +77.84 | +91.93 | +120.90 | |||
| MACF | MacFarlane Group plc | -0.92 | +0.16 | -8.24 | -10.28 | -35.40 | -46.17 | -40.19 | -44.31 | |||
| RGL | Regional REIT Ltd | +1.27 | +4.60 | +1.49 | -10.24 | -22.86 | -25.85 | -77.89 | -89.45 | |||
| ARR | Aurora UK Alpha Plc | -0.99 | +6.36 | +5.46 | -8.73 | -1.95 | -4.74 | +24.88 | +11.06 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.94 | +1.85 | -6.78 | -8.33 | -2.94 | +22.91 | +38.66 | +46.02 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.13 | -8.33 | -8.33 | -7.99 | -21.68 | -26.88 | -44.94 | -55.41 | |||
| TMIP | Taylor Maritime Limited | -2.32 | +3.51 | -10.88 | -7.81 | -7.52 | -24.74 | -23.38 | -30.18 | |||
| PRTC | Puretech Health plc | -0.17 | -4.00 | -1.15 | -7.12 | -9.23 | -33.92 | -45.08 | -64.86 | |||
| SEC | Strategic Equity Capital plc | -1.10 | -2.05 | +4.99 | -7.01 | -2.72 | -4.28 | +15.48 | +16.61 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -0.35 | -8.06 | -6.86 | +4.40 | +12.65 | +11.76 | +14.92 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.31 | +0.00 | +0.31 | -6.57 | -3.32 | -14.89 | +6.31 | -38.16 | |||
| ANII | Aberdeen New India Investmen Trust | +0.84 | +6.53 | +3.76 | -6.51 | -12.01 | -11.36 | +30.55 | +25.52 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.11 | -2.00 | +1.20 | -6.43 | -36.67 | -42.95 | -49.51 | -54.45 | |||
| CTHT | CT Healthcare Trust plc | +0.59 | +4.46 | -3.00 | -6.22 | +11.86 | -3.28 | -9.47 | -32.10 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +1.30 | -1.27 | -6.05 | -8.98 | -2.92 | -4.90 | -20.21 | |||
| PCTN | Picton Property Income Limited | +1.67 | +2.09 | -8.63 | -5.92 | -7.82 | +7.82 | +7.50 | -22.07 | |||
| VP. | Vp plc | +3.54 | +6.20 | +15.31 | -5.51 | -17.17 | -28.49 | -13.94 | -44.78 | |||
| STS | STS Global Income & Growth Trust plc | -2.17 | -1.32 | +2.74 | -5.46 | -7.79 | +5.63 | +5.63 | +5.63 | |||
| NXR | Norcros plc | +0.00 | +14.07 | +1.01 | -5.36 | +9.09 | +27.66 | +86.34 | -7.69 | |||
| RESI | Residential Secure Income REIT | -1.79 | +7.84 | +0.00 | -5.17 | -7.41 | +7.84 | -15.90 | -48.84 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.83 | +1.65 | +0.72 | -4.96 | +17.80 | +29.30 | +8.81 | -57.62 | |||
| STEM | Sthree Plc | +4.85 | +3.10 | +14.59 | -4.95 | -31.70 | -59.29 | -48.42 | -63.31 | |||
| GOT | Global Opportunities Trust plc | +1.39 | -0.15 | -5.60 | -4.91 | +3.46 | +12.29 | +4.44 | +15.44 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.79 | +2.71 | +6.46 | -4.05 | +0.00 | -3.68 | +9.22 | -2.82 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.94 | -1.09 | -0.33 | -4.01 | -5.21 | -6.86 | +1.11 | -7.52 | |||
| FSTA | Fuller Smith & Turner | -0.84 | -5.08 | +4.41 | -3.79 | +21.16 | +2.01 | +27.24 | -16.86 | |||
| AFL | Artemis UK Future Leaders plc | +3.83 | +7.33 | +10.91 | -3.68 | -4.69 | -14.69 | -10.40 | -40.58 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.36 | +1.22 | +0.91 | -3.50 | -6.40 | -0.60 | +23.48 | -29.90 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.32 | +0.67 | +0.33 | -3.23 | -0.66 | +5.63 | +9.09 | -5.96 | |||
| EOT | European Opportunities Trust plc | -3.61 | +0.78 | +7.20 | -2.78 | -4.12 | +1.34 | +20.74 | +16.86 | |||
| HLCL | Helical plc | -2.60 | +1.63 | -1.48 | -2.71 | -15.19 | -19.40 | -28.08 | -57.84 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.34 | -0.42 | -1.25 | -2.61 | +4.57 | +12.54 | +37.14 | -0.42 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.65 | -1.29 | +0.99 | -2.56 | +22.74 | +60.32 | +42.52 | -33.91 | |||
| PRV | Porvair plc | +0.24 | +1.48 | +9.60 | -2.38 | +12.30 | +26.46 | +24.55 | +41.24 | |||
| SNWS | Smiths News plc | -5.56 | +6.58 | -2.58 | -1.73 | +20.57 | +14.86 | +49.78 | +62.87 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.99 | +0.29 | -1.15 | -1.71 | +2.37 | +3.60 | +21.05 | +4.86 | |||
| WIL | Wilmington plc | +10.27 | +9.02 | +20.83 | -1.69 | -11.31 | -22.56 | +5.84 | +30.63 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.47 | +2.37 | -1.37 | -1.37 | +2.61 | +20.00 | -10.93 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.99 | +1.33 | -13.59 | -1.29 | +20.55 | +18.34 | +1.70 | +8.40 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.16 | +0.58 | -1.13 | +0.29 | +1.16 | +7.06 | -10.74 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.81 | +3.83 | +6.27 | -1.09 | -9.82 | -5.57 | +12.92 | +26.05 | |||
| CHI | CT UK High Income Trust plc | +2.45 | +2.45 | -1.71 | -0.86 | +10.58 | +29.21 | +45.57 | +17.95 | |||
| SCF | Schroder Income Growth Fund plc | -1.94 | +0.85 | +1.72 | +0.00 | +13.10 | +21.65 | +25.53 | +14.19 | |||
| VANQ | Vanquis Banking Group plc | -1.54 | +7.65 | -3.03 | +0.35 | +10.96 | +130.34 | -38.02 | -52.31 | |||
| FVA | Fevara Plc | -1.10 | +3.85 | +2.66 | +0.75 | -7.53 | -4.93 | -9.40 | -8.16 | |||
| CARD | Card Factory plc | -0.15 | +3.51 | +4.62 | +0.89 | -25.38 | -30.00 | -23.96 | +10.77 | |||
| OIG | Oryx International Growth Fund | +3.04 | +2.41 | +3.46 | +0.99 | +4.09 | -3.60 | +14.13 | -30.65 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -1.56 | +4.34 | +0.99 | +10.39 | +14.25 | +28.21 | +12.98 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.15 | +4.55 | +4.71 | +1.06 | +0.30 | -3.33 | +23.52 | -17.25 | |||
| AEWU | AEW UK REIT plc | +3.41 | +3.02 | +1.68 | +1.49 | -1.09 | +22.42 | +16.05 | +9.86 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.91 | +0.31 | +1.55 | +1.55 | +15.96 | +43.42 | +68.90 | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.41 | +6.61 | +10.25 | +1.68 | +15.24 | +42.69 | +77.42 | +48.92 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.97 | +2.95 | +3.56 | +1.75 | -0.19 | -1.13 | +14.95 | -4.91 | |||
| RCH | Reach plc | +1.24 | +5.73 | -6.69 | +1.78 | -24.74 | -41.75 | -18.29 | -80.48 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.81 | +9.40 | +8.67 | +1.88 | -5.51 | +1.24 | -14.21 | -37.31 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.84 | +1.91 | +7.30 | +1.91 | +6.50 | +24.20 | +32.46 | -10.13 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -4.68 | -3.08 | +7.45 | +2.37 | -4.95 | +24.01 | +26.28 | -4.55 | |||
| CVCG | CVC Income & Growth Limited | +1.26 | +4.31 | +7.56 | +2.54 | +1.26 | +4.54 | +23.47 | +15.79 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +8.23 | -5.00 | +5.12 | +2.60 | +16.06 | +114.20 | +160.41 | -66.07 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.14 | -7.24 | -10.59 | +2.67 | +45.38 | +46.61 | +54.46 | +87.84 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.47 | +0.00 | +5.94 | +2.88 | +3.88 | -3.17 | +5.94 | -36.69 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.82 | -3.37 | -1.99 | +2.99 | +3.61 | -11.07 | n/a | n/a | |||
| NAVF | Nippon Active Value Fund plc | +1.79 | +4.61 | -3.40 | +3.18 | +10.73 | +32.36 | +63.31 | +89.17 | |||
| IGC | India Capital Growth Fund Ltd | -0.58 | +6.21 | +13.62 | +3.32 | -5.79 | -7.32 | +21.71 | +50.66 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
