FTSE Small Cap: Performance
8,200.09
35.18 (0.43%)Day high
8,202.10
8,202.10
Day low
8,164.91
8,164.91
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -4.72 | -3.67 | -44.85 | -62.16 | -68.47 | -82.56 | -82.79 | -90.41 | |||
| CRST | Crest Nicholson Holdings plc | +2.92 | +3.99 | -9.50 | -44.24 | -63.26 | -66.67 | -64.79 | -83.23 | |||
| VANQ | Vanquis Banking Group plc | -0.43 | -11.53 | -39.51 | -41.34 | -42.41 | +21.82 | -41.93 | -78.15 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +6.72 | -5.92 | -32.80 | -38.15 | -48.04 | -51.29 | -38.36 | -73.02 | |||
| SDY | Speedy Hire plc | -3.65 | -10.44 | -28.91 | -35.28 | -51.69 | -61.24 | -56.51 | -77.65 | |||
| IBST | Ibstock plc | -2.09 | -2.09 | -16.15 | -28.91 | -39.76 | -58.32 | -42.70 | -58.19 | |||
| GCL | Geiger Counter Ltd | -5.16 | -14.17 | -14.02 | -27.57 | -17.34 | +15.08 | +8.42 | -4.19 | |||
| ELIX | Elixirr International plc | +1.18 | -12.54 | -23.44 | -26.07 | -40.96 | -25.76 | +1.18 | -20.00 | |||
| RCH | Reach plc | +0.00 | +14.63 | -17.83 | -23.33 | -25.87 | -49.62 | -43.34 | -86.01 | |||
| CCR | C & C Group plc | -0.62 | -5.43 | +6.69 | -22.20 | -29.22 | -40.78 | -31.05 | -60.97 | |||
| BOOT | Boot (Henry) plc | +1.02 | +5.32 | -6.01 | -19.73 | -32.81 | -35.43 | -21.84 | -47.34 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.37 | -1.24 | -13.15 | -19.62 | -15.00 | -22.88 | -3.62 | -20.73 | |||
| GBG | GB Group plc | +3.27 | -0.26 | -30.62 | -19.19 | -39.36 | -48.61 | -30.20 | -82.19 | |||
| MARS | Marstons plc | +0.11 | -2.84 | -14.60 | -18.23 | +11.33 | +6.21 | +58.76 | -36.58 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.40 | -8.44 | -13.50 | -14.55 | -13.23 | -20.79 | -16.81 | -64.75 | |||
| REC | Record Plc | +3.05 | -1.35 | +2.81 | -13.92 | -24.31 | -32.87 | -42.84 | -37.64 | |||
| PBEE | PensionBee Group plc | -2.31 | -2.31 | -1.55 | -13.61 | -19.11 | -30.60 | +84.06 | -5.37 | |||
| CTHT | CT Healthcare Trust plc | -3.66 | -7.34 | -10.75 | -13.43 | -2.26 | -17.66 | -8.46 | -37.20 | |||
| FOXT | Foxtons Group plc | +0.14 | +1.51 | -13.84 | -12.82 | -31.52 | -42.82 | +1.23 | -21.67 | |||
| TLW | Tullow Oil plc | +11.56 | -52.17 | -11.72 | -12.70 | +3.77 | -56.04 | -65.92 | -79.47 | |||
| HSW | Hostelworld Group plc | -14.81 | -21.59 | -15.62 | -12.28 | -28.26 | -35.33 | -23.62 | +10.20 | |||
| TMIP | Taylor Maritime Limited | +1.93 | +5.64 | -1.53 | -12.24 | -6.29 | -24.55 | -17.59 | -37.52 | |||
| VNH | Vietnam Holding Ltd | -0.76 | -3.97 | -2.10 | -12.23 | -19.18 | -15.85 | +7.05 | +5.32 | |||
| GMS | Gulf Marine Services plc | -1.12 | -2.76 | -4.86 | -12.22 | +14.14 | +4.14 | +53.71 | +307.88 | |||
| FORT | Forterra plc | -1.62 | +6.44 | +9.00 | -12.20 | -15.27 | -14.97 | +6.91 | -45.64 | |||
| CHI | CT UK High Income Trust plc | -3.65 | -9.05 | -8.26 | -9.83 | -2.31 | +18.54 | +33.54 | +11.05 | |||
| FSJ | James Fisher & Sons plc | +5.30 | +2.10 | -3.96 | -9.71 | +11.20 | +18.43 | +32.42 | -43.17 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.08 | -1.95 | -9.35 | -8.70 | -13.85 | +1.00 | +2.65 | -51.16 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.12 | +3.99 | +0.10 | -8.24 | -17.42 | -9.74 | -29.21 | -56.34 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.68 | -2.74 | -8.44 | -8.15 | -12.28 | -24.87 | +1.03 | -40.02 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.80 | -3.50 | -9.82 | -8.15 | +9.25 | +27.18 | +64.78 | +26.05 | |||
| CLI | CLS Holdings plc | +3.26 | -5.44 | -5.94 | -8.08 | -24.32 | -54.74 | -58.16 | -79.84 | |||
| AEWU | AEW UK REIT plc | -2.17 | -2.94 | -9.34 | -7.82 | -7.82 | +3.77 | -0.60 | -4.81 | |||
| CREI | Custodian Property Income REIT plc | +1.11 | +0.62 | -8.82 | -7.58 | +5.83 | -2.04 | -4.33 | -16.03 | |||
| RGL | Regional REIT Ltd | +0.12 | -6.55 | -8.90 | -7.55 | -25.00 | -34.98 | -68.36 | -90.09 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.42 | -2.72 | +3.47 | -7.49 | +29.24 | +48.55 | +56.47 | +81.54 | |||
| LIVE | Living REIT Plc | -1.83 | -3.19 | -7.31 | -7.44 | +2.50 | +7.23 | +35.34 | -28.00 | |||
| HLCL | Helical plc | -2.76 | -11.11 | -5.88 | -7.27 | -12.44 | -17.56 | -9.74 | -61.53 | |||
| PRTC | Puretech Health plc | +4.65 | -5.70 | -6.17 | -7.25 | -13.78 | -25.73 | -38.40 | -67.64 | |||
| NAVF | Nippon Active Value Fund plc | -0.46 | -5.22 | -3.96 | -7.23 | +1.87 | +17.20 | +45.33 | +65.15 | |||
| GOT | Global Opportunities Trust plc | +0.62 | -3.41 | -0.91 | -6.46 | -0.61 | +13.19 | +6.19 | +17.06 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.15 | -1.30 | -6.18 | -6.18 | -2.43 | -10.37 | -11.76 | -33.24 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.39 | -3.40 | -6.89 | -5.96 | -7.79 | +20.34 | +33.96 | -25.75 | |||
| CPI | Capita plc | +17.92 | +0.40 | +9.17 | -5.12 | -28.67 | -20.45 | -3.77 | -63.43 | |||
| GLE | MJ Gleeson plc | -2.35 | +9.09 | +9.98 | -4.26 | -23.51 | -56.45 | -30.59 | -64.47 | |||
| LTI | Lindsell Train Investment Trust plc | -1.03 | +0.35 | +1.06 | -4.01 | -20.55 | -21.90 | -34.02 | -61.22 | |||
| CAPD | Capital Limited | +0.84 | +7.14 | +15.94 | -4.00 | +13.21 | +38.89 | +55.44 | +47.06 | |||
| RECI | Real Estate Credit Investments Ltd | +0.44 | -2.99 | -2.58 | -3.81 | -8.84 | -10.63 | -13.36 | -25.33 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.89 | -1.18 | -4.01 | -3.46 | -5.10 | -3.18 | +4.04 | -13.32 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.72 | -0.84 | -7.60 | -2.87 | +15.05 | +117.93 | +89.30 | -73.01 | |||
| OTB | On The Beach Group plc | -4.24 | -4.02 | -6.49 | -2.79 | -23.39 | +10.01 | +68.69 | -53.35 | |||
| CABP | CAB Payment Holdings plc | +3.17 | +0.71 | +9.87 | -2.31 | +62.38 | -30.08 | -61.55 | n/a | |||
| FAS | Fidelity Asian Values plc | -1.30 | -3.81 | +6.32 | -2.26 | +2.54 | +16.09 | +22.42 | +26.51 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.09 | -3.61 | -2.60 | -2.09 | +9.04 | +28.52 | +33.57 | +50.20 | |||
| NXR | Norcros plc | -1.02 | -1.36 | -3.00 | -2.02 | +6.99 | +15.48 | +100.69 | -1.69 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.74 | -1.01 | -0.87 | -2.01 | +2.24 | +6.21 | +18.75 | +6.38 | |||
| AML | Aston Martin Lagonda | +14.52 | +19.97 | +11.13 | -1.81 | -30.70 | -61.86 | -83.17 | -93.69 | |||
| FUTR | Future plc | +1.62 | +3.01 | +0.27 | -1.70 | -52.10 | -69.37 | -65.72 | -91.53 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -0.33 | -1.21 | -1.53 | -6.55 | -7.89 | +1.24 | -8.73 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.71 | -1.17 | -5.26 | -1.40 | -18.81 | -16.24 | -2.76 | +2.55 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +4.80 | +14.83 | +14.42 | -1.13 | +31.87 | +50.94 | +25.33 | +42.43 | |||
| CTPE | CT Private Equity Trust Plc | +1.74 | -0.64 | -5.47 | -1.06 | -0.11 | +6.62 | +11.46 | +4.59 | |||
| SUS | S & U plc | -0.78 | -4.75 | -3.79 | -0.78 | +9.96 | +7.93 | -13.41 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.08 | -1.64 | -2.78 | -0.47 | -5.41 | -1.87 | +12.30 | -13.67 | |||
| TPT | Topps Tiles plc | +0.87 | +5.15 | +2.06 | -0.29 | -4.93 | -18.54 | -28.31 | -44.92 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.40 | -3.44 | +0.00 | -2.88 | -3.63 | +4.55 | -10.78 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.33 | +0.67 | -7.98 | +0.00 | -4.76 | -14.77 | -12.79 | -42.72 | |||
| STS | STS Global Income & Growth Trust plc | +1.85 | -0.90 | -2.22 | +0.46 | -6.78 | -3.08 | +1.62 | +3.29 | |||
| ANII | Aberdeen New India Investmen Trust | +0.87 | -1.97 | -3.06 | +0.58 | -11.68 | -12.78 | +16.39 | +8.58 | |||
| VIP | Value and Indexed Property Income Trust | -2.86 | -2.16 | -3.77 | +0.87 | +4.08 | +13.97 | +8.95 | -6.42 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.56 | +3.47 | +8.48 | +1.13 | +8.16 | +28.32 | +58.41 | +54.31 | |||
| GYM | Gym Group plc | +2.25 | -8.33 | -12.74 | +1.40 | +28.18 | +13.86 | +68.06 | -32.78 | |||
| CYN | City Natural Resources Growth And Income Plc | +2.24 | -4.87 | +23.12 | +1.74 | +35.76 | +122.22 | +140.47 | +158.27 | |||
| APTD | Aptitude Software Group plc | -10.78 | +9.59 | +18.23 | +2.13 | -18.64 | -28.57 | -9.43 | -63.96 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.00 | -0.48 | -7.30 | +2.95 | +10.26 | +0.24 | +20.40 | +1.21 | |||
| STVG | STV Group plc | -1.44 | +1.98 | -0.48 | +3.00 | -14.52 | -55.41 | -44.40 | -71.55 | |||
| IEM | Impax Environmental Markets plc | +0.66 | +2.02 | +4.00 | +3.06 | +13.18 | +15.48 | +23.64 | -7.89 | |||
| SCF | Schroder Income Growth Fund plc | +2.28 | -1.91 | +1.41 | +3.16 | +10.80 | +27.30 | +35.47 | +19.67 | |||
| HHI | Henderson High Income Trust plc | +1.25 | -0.74 | +1.76 | +3.32 | +11.57 | +25.78 | +30.65 | +21.62 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -1.27 | -3.72 | +3.56 | -3.72 | -0.43 | +14.22 | +8.88 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.14 | -4.60 | +2.47 | +3.70 | -20.50 | -37.89 | -41.69 | -52.06 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.64 | +0.97 | +3.67 | +4.01 | +5.78 | +11.07 | +16.48 | +0.00 | |||
| ARR | Aurora UK Alpha Plc | +1.64 | +0.00 | -1.20 | +4.20 | -0.40 | +1.64 | +18.94 | +15.89 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.55 | -0.54 | +6.40 | +4.27 | +8.28 | +11.31 | n/a | n/a | |||
| NRR | NewRiver REIT plc | +2.66 | +0.65 | -3.14 | +4.47 | +9.99 | -6.20 | -2.77 | -1.28 | |||
| SRAD | Stelrad Group plc | -4.14 | -3.47 | -9.74 | +4.91 | -14.20 | -8.25 | +45.17 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | +0.76 | -0.75 | -4.11 | +5.03 | +5.31 | +32.33 | +66.81 | +68.94 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.79 | +0.80 | +6.63 | +5.29 | +8.93 | +25.58 | +45.38 | +12.00 | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.58 | -2.58 | +3.98 | +5.59 | +4.29 | +53.15 | +82.40 | n/a | |||
| SHI | Sig plc | -1.46 | -2.20 | +14.84 | +5.76 | -1.14 | -54.39 | -70.66 | -79.82 | |||
| LUCE | Luceco Plc | +0.96 | -4.98 | -21.35 | +6.06 | +61.54 | +34.44 | +73.84 | -31.03 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.66 | +0.49 | -1.76 | +6.24 | -0.65 | -22.11 | -30.18 | -43.03 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | +1.59 | +1.83 | +6.25 | +13.33 | +16.99 | +30.97 | +12.87 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.16 | -9.74 | -7.86 | +6.34 | +4.90 | +58.42 | +2.14 | -54.64 | |||
| BSRT | Baker Steel Resources Trust Ltd | -5.11 | -6.47 | +5.26 | +6.56 | +72.19 | +168.04 | +277.91 | +53.85 | |||
| FSTA | Fuller Smith & Turner | +2.25 | +4.91 | +2.25 | +6.76 | +19.80 | -4.47 | +27.37 | +10.00 | |||
| PHAR | Pharos Energy plc | +0.00 | -0.34 | +17.53 | +6.88 | +51.67 | +24.47 | +32.29 | +42.51 | |||
| RM. | RM plc | -0.50 | -0.50 | +9.24 | +6.91 | +1.52 | +29.26 | +68.91 | -55.03 | |||
| KMR | Kenmare Resources plc | +25.69 | +27.23 | +15.04 | +7.04 | -26.45 | -30.59 | -43.49 | -46.35 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.29 | -6.75 | -2.89 | +7.06 | +12.17 | +31.43 | +70.29 | +35.45 | |||
| SNWS | Smiths News plc | -1.84 | +10.65 | +10.00 | +7.16 | +24.67 | +31.23 | +77.04 | +98.41 | |||
| FSFL | Foresight Solar Fund Ltd | +2.04 | +0.57 | -3.31 | +7.69 | -8.14 | -22.14 | -20.54 | -30.69 | |||
| FDM | FDM Group plc | +0.00 | +0.78 | -2.80 | +8.00 | -23.19 | -73.02 | -77.34 | -91.17 | |||
| BRK | Brooks Macdonald Group | +3.77 | -4.72 | +15.21 | +8.21 | -12.93 | -14.89 | -8.18 | -42.29 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +6.76 | +8.05 | +9.04 | +4.27 | +8.81 | +34.92 | -24.05 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.45 | +0.00 | +0.68 | +9.29 | +17.32 | +38.39 | +43.27 | +30.13 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.17 | -13.32 | -13.10 | +9.33 | +32.64 | +39.76 | +85.24 | +19.15 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.57 | +0.28 | +2.02 | +9.63 | +5.37 | +23.86 | +49.83 | -9.02 | |||
| MSLH | Marshalls Plc | -4.30 | +5.39 | +10.63 | +10.02 | -5.59 | -49.51 | -26.33 | -77.52 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.30 | +4.31 | +5.25 | +10.20 | +9.01 | +7.34 | +39.56 | -8.12 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
