FTSE Small Cap: Performance
8,006.82
45.96 (0.58%)Day high
8,013.02
8,013.02
Day low
7,960.86
7,960.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -2.31 | -6.78 | +3.07 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +6.67 | -10.85 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -7.11 | +4.44 | -32.12 | -50.94 | -60.93 | -71.25 | -62.53 | -83.32 | |||
| FUTR | Future plc | +3.77 | -2.07 | +6.09 | -41.39 | -57.20 | -70.67 | -55.11 | -90.39 | |||
| GLE | MJ Gleeson plc | +1.43 | +1.22 | -6.04 | -41.00 | -35.82 | -51.65 | -33.42 | -72.33 | |||
| RWA | Robert Walters plc | -2.82 | -8.22 | -5.06 | -41.00 | -54.36 | -80.43 | -79.95 | -88.53 | |||
| CHRY | Chrysalis Investments Limited | +3.84 | -0.13 | -5.66 | -33.45 | -26.04 | +0.90 | +14.29 | -68.51 | |||
| CCR | C & C Group plc | -6.08 | -4.58 | -22.89 | -32.93 | -44.69 | -42.27 | -28.55 | -64.16 | |||
| IBST | Ibstock plc | -0.37 | -3.32 | -9.12 | -32.84 | -34.78 | -41.83 | -32.31 | -55.33 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.54 | -0.96 | -31.16 | -30.00 | -69.62 | -69.07 | -71.79 | -84.35 | |||
| APTD | Aptitude Software Group plc | +2.90 | -4.05 | +0.47 | -27.55 | -35.65 | -43.05 | -37.35 | -63.53 | |||
| FOXT | Foxtons Group plc | -6.11 | -5.27 | -1.74 | -26.78 | -34.50 | -35.20 | +11.92 | -29.70 | |||
| FORT | Forterra plc | +0.15 | -1.30 | -13.62 | -26.03 | -29.02 | -15.54 | -15.22 | -50.72 | |||
| BOOT | Boot (Henry) plc | +0.00 | -0.60 | -10.33 | -25.68 | -25.68 | -19.51 | -21.43 | -36.54 | |||
| CPI | Capita plc | +0.49 | -23.69 | +11.48 | -24.16 | -8.25 | +54.08 | -25.66 | -46.75 | |||
| KMR | Kenmare Resources plc | +1.82 | -12.24 | -5.00 | -24.00 | -43.95 | -41.81 | -57.49 | -56.32 | |||
| DFS | DFS Furniture plc | -2.53 | +7.57 | +11.57 | -22.86 | -19.16 | +21.62 | +25.00 | -51.79 | |||
| TPT | Topps Tiles plc | -3.95 | -7.36 | +4.62 | -22.37 | -8.36 | -16.46 | -29.17 | -52.11 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.54 | +4.37 | -7.39 | -22.19 | -40.09 | -35.70 | -10.85 | -57.92 | |||
| BRK | Brooks Macdonald Group | +1.58 | -4.81 | -5.86 | -21.88 | -25.07 | -34.10 | -40.51 | -43.52 | |||
| PBEE | PensionBee Group plc | +5.20 | -4.01 | -6.07 | -21.02 | -22.19 | -20.78 | +82.64 | -16.30 | |||
| CLI | CLS Holdings plc | -1.54 | -0.52 | -0.83 | -20.86 | -30.22 | -46.65 | -64.64 | -80.45 | |||
| SDY | Speedy Hire plc | -2.44 | +4.17 | +3.31 | -20.00 | -31.74 | -42.86 | -44.60 | -72.14 | |||
| OTB | On The Beach Group plc | +0.45 | +23.14 | +8.63 | -19.64 | -37.48 | +29.57 | +86.25 | -45.15 | |||
| REC | Record Plc | -1.96 | -18.88 | -14.58 | -19.46 | -32.69 | -29.31 | -53.98 | -52.02 | |||
| FDM | FDM Group plc | +3.70 | -5.66 | +5.34 | -19.00 | -51.55 | -73.48 | -81.00 | -89.75 | |||
| RM. | RM plc | +2.39 | -11.55 | -1.10 | -17.37 | +14.18 | +13.49 | +12.28 | -59.40 | |||
| LSL | LSL Property Services Plc | +0.95 | -3.64 | -5.36 | -17.19 | -33.75 | -35.37 | -24.29 | -51.82 | |||
| ELIX | Elixirr International plc | -1.42 | -4.40 | +15.61 | -17.14 | -3.33 | +24.29 | +47.15 | +23.19 | |||
| LTI | Lindsell Train Investment Trust plc | +1.08 | -1.06 | -4.76 | -16.42 | -33.81 | -32.20 | -42.97 | -63.10 | |||
| SHI | Sig plc | +9.92 | +5.42 | +3.55 | -15.21 | -38.47 | -63.00 | -74.75 | -83.52 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.87 | -2.22 | -3.13 | -14.64 | -13.85 | +2.54 | +15.44 | -4.24 | |||
| PINE | Pinewood Technologies Group plc | +14.04 | +13.18 | +42.42 | -14.51 | -32.47 | -12.26 | +1,601.59 | +1,524.32 | |||
| ESNT | Essentra Plc | +1.36 | -2.26 | -9.38 | -14.48 | -25.09 | -48.94 | -49.38 | -71.64 | |||
| MSLH | Marshalls Plc | -0.79 | +7.14 | +5.42 | -14.45 | -43.11 | -48.70 | -36.99 | -78.31 | |||
| MARS | Marstons plc | +2.55 | +11.78 | -3.87 | -13.72 | +25.48 | +72.85 | +77.55 | -43.35 | |||
| HSW | Hostelworld Group plc | -1.36 | +0.00 | +9.22 | -13.49 | -19.85 | -32.51 | -14.17 | -1.80 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.68 | +5.08 | +7.50 | -13.18 | -17.69 | -11.98 | +7.37 | +18.85 | |||
| VNH | Vietnam Holding Ltd | -4.36 | -3.00 | -7.98 | -12.60 | -0.29 | -14.14 | +22.52 | +28.30 | |||
| RGL | Regional REIT Ltd | +2.17 | +5.62 | +8.05 | -12.48 | -24.56 | -35.17 | -79.87 | -89.21 | |||
| STEM | Sthree Plc | +4.88 | -1.21 | +12.23 | -11.68 | -33.17 | -60.34 | -52.15 | -64.71 | |||
| WIL | Wilmington plc | +4.12 | +17.30 | +16.56 | -10.90 | -14.98 | -27.70 | +0.00 | +28.11 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.35 | -11.55 | -7.16 | -10.73 | -24.81 | -23.39 | -48.13 | -55.57 | |||
| VP. | Vp plc | +1.86 | +2.71 | +10.54 | -10.36 | -17.83 | -25.30 | -18.51 | -45.70 | |||
| MACF | MacFarlane Group plc | -1.52 | +0.62 | -1.81 | -9.72 | -43.72 | -44.68 | -39.81 | -44.21 | |||
| SUS | S & U plc | +0.76 | +3.11 | -1.49 | -9.55 | +8.74 | +5.29 | -12.33 | n/a | |||
| CTPE | CT Private Equity Trust Plc | -0.40 | -1.20 | +3.89 | -9.52 | +1.44 | +10.51 | +4.44 | +14.88 | |||
| SNWS | Smiths News plc | +4.76 | +4.76 | +9.66 | -9.28 | +21.38 | +20.14 | +50.43 | +64.10 | |||
| ECEL | Eurocell plc | +3.64 | +2.70 | +4.59 | -9.16 | -26.45 | -11.63 | +2.24 | -58.09 | |||
| ANII | Aberdeen New India Investmen Trust | -1.10 | +7.51 | +10.49 | -8.91 | -13.11 | -12.68 | +28.32 | +26.95 | |||
| FAS | Fidelity Asian Values plc | -3.48 | -7.05 | -7.97 | -8.88 | +3.75 | +9.92 | +6.54 | +12.37 | |||
| CAPD | Capital Limited | +3.41 | -11.67 | -13.82 | -8.23 | +25.59 | +4.95 | +12.05 | +44.41 | |||
| ARR | Aurora UK Alpha Plc | +0.81 | +3.73 | +7.30 | -8.09 | -1.19 | +1.63 | +25.00 | +7.99 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.08 | -3.41 | +5.52 | -7.14 | -35.89 | -41.79 | -50.48 | -54.12 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -0.43 | +0.87 | -6.85 | -11.83 | -4.94 | -8.33 | -22.22 | |||
| NXR | Norcros plc | +0.67 | +2.03 | +4.51 | -6.81 | +11.48 | +33.78 | +78.11 | -7.95 | |||
| RESI | Residential Secure Income REIT | -1.77 | +5.70 | +5.70 | -6.40 | -5.44 | +12.32 | -11.46 | -47.05 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.55 | -5.38 | -1.45 | -6.20 | +16.45 | +25.00 | +5.62 | -61.67 | |||
| STVG | STV Group plc | +5.59 | -2.39 | +3.03 | -5.99 | -44.72 | -61.65 | -54.46 | -69.87 | |||
| CTHT | CT Healthcare Trust plc | +0.30 | +1.05 | -1.47 | -5.75 | +12.94 | -4.00 | -12.16 | -33.47 | |||
| GABI | GCP Asset Backed Income Fund Limited | -3.17 | -3.02 | +3.88 | -5.59 | -1.83 | -5.59 | +1.90 | -37.97 | |||
| CHI | CT UK High Income Trust plc | -4.39 | -3.54 | +0.00 | -5.22 | +4.81 | +21.11 | +29.76 | +12.37 | |||
| AFL | Artemis UK Future Leaders plc | +1.89 | -2.77 | +7.18 | -5.14 | -7.87 | -17.99 | -16.03 | -44.20 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | -0.87 | +2.71 | -5.02 | -5.42 | +5.58 | +7.08 | +6.57 | |||
| CYN | CQS Natural Resources Growth and Income plc | -5.31 | -11.02 | -13.96 | -4.24 | +65.37 | +78.89 | +100.00 | +113.21 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.52 | +0.00 | +1.79 | -4.21 | -5.01 | -6.76 | +2.25 | -8.08 | |||
| GMS | Gulf Marine Services plc | -1.63 | -6.03 | -3.83 | -4.14 | -6.32 | +5.42 | +204.38 | +467.66 | |||
| SEC | Strategic Equity Capital plc | -4.31 | -5.59 | +6.13 | -4.05 | -3.53 | -4.83 | +14.89 | +19.13 | |||
| PRV | Porvair plc | -1.47 | -3.60 | +13.56 | -3.83 | +9.24 | +27.22 | +26.81 | +36.27 | |||
| FVA | Fevara Plc | -1.47 | -0.74 | +6.35 | -3.60 | -14.10 | -8.84 | -10.07 | -2.19 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.98 | -6.17 | +4.11 | -3.18 | +23.08 | +57.11 | +40.09 | -38.27 | |||
| TMIP | Taylor Maritime Limited | +4.07 | +7.72 | -3.46 | -3.15 | -5.54 | -21.68 | -18.13 | -22.77 | |||
| GOT | Global Opportunities Trust plc | +0.62 | -7.25 | -6.32 | -2.98 | +3.82 | +9.40 | +3.16 | +12.41 | |||
| AEWU | AEW UK REIT plc | +1.73 | -2.94 | +6.44 | -2.94 | -2.22 | +19.55 | +14.13 | +9.18 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +6.03 | +1.21 | -4.02 | -2.91 | -2.91 | +23.25 | +41.53 | +49.78 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.72 | +0.53 | +6.18 | -1.56 | +0.80 | -4.30 | +9.72 | -2.07 | |||
| PCTN | Picton Property Income Limited | +1.68 | +0.69 | -6.81 | -1.36 | -8.11 | +6.30 | +3.57 | -17.14 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.12 | +5.51 | -1.26 | -1.03 | +2.01 | +17.95 | -10.68 | |||
| VANQ | Vanquis Banking Group plc | +0.00 | +9.31 | -0.68 | -1.01 | +19.31 | +137.89 | -38.28 | -50.42 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.74 | +4.46 | -0.85 | -2.50 | +4.00 | +21.88 | +11.96 | |||
| OIG | Oryx International Growth Fund | -0.20 | -0.20 | +4.58 | -0.59 | +4.58 | -4.56 | +16.20 | -30.28 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +1.16 | +1.16 | -0.57 | +0.58 | +1.16 | +7.41 | -10.19 | |||
| RCH | Reach plc | +5.41 | +2.63 | -9.60 | -0.55 | -22.88 | -45.35 | -18.02 | -80.67 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.48 | +0.36 | +10.00 | -0.36 | -5.82 | -4.84 | +15.06 | +28.50 | |||
| PRTC | Puretech Health plc | -5.62 | -4.46 | +9.91 | -0.32 | -2.05 | -32.72 | -42.90 | -63.84 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.67 | +0.66 | +4.45 | +0.00 | +2.35 | +8.54 | +7.77 | -4.24 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +2.38 | +6.38 | +0.19 | -0.58 | -1.71 | +10.94 | -6.51 | |||
| IGC | India Capital Growth Fund Ltd | +0.58 | +8.81 | +19.72 | +0.58 | -1.98 | -5.46 | +20.14 | +54.81 | |||
| TTG | TT Electronics plc | +4.21 | -0.17 | -1.00 | +0.68 | +7.41 | -18.63 | -24.62 | -54.40 | |||
| CARD | Card Factory plc | +3.52 | +3.21 | +6.79 | +0.75 | -24.55 | -28.01 | -24.89 | +6.46 | |||
| FSTA | Fuller Smith & Turner | -1.10 | +7.76 | +7.12 | +0.84 | +22.37 | +3.44 | +20.74 | -16.14 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.20 | +1.81 | +8.10 | +1.00 | -2.50 | +4.43 | +22.46 | -28.09 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +2.63 | +3.54 | +1.30 | +6.36 | +8.00 | +18.18 | +6.85 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.12 | -0.83 | +4.35 | +1.69 | +5.88 | +18.81 | +36.36 | +0.42 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.99 | -8.89 | -0.40 | +2.50 | +9.33 | +110.71 | +157.46 | -67.20 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.81 | +1.88 | +5.16 | +2.52 | +23.02 | +44.89 | +67.35 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.17 | +5.00 | +5.00 | +2.61 | -7.62 | -1.56 | -20.85 | -35.71 | |||
| TRI | Trifast | +7.14 | +9.09 | +7.46 | +2.86 | +6.19 | -1.37 | -8.16 | -47.83 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | +0.56 | +5.59 | +3.01 | +15.43 | +25.52 | +22.95 | +15.25 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.21 | +6.28 | +11.01 | +3.04 | +14.49 | +41.41 | +71.99 | +42.34 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.00 | +1.69 | +8.70 | +3.12 | +0.15 | +2.16 | +22.59 | -17.46 | |||
| GCL | Geiger Counter Ltd | -2.32 | -10.23 | -9.71 | +3.61 | +42.02 | +26.40 | +73.15 | +62.47 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.44 | -3.93 | +1.18 | +3.64 | +2.40 | -22.27 | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | +0.12 | +1.48 | +3.65 | +4.04 | +4.04 | +11.35 | +5.64 | -7.83 | |||
| HHI | Henderson High Income Trust plc | -0.50 | -1.49 | +4.21 | +4.07 | +11.86 | +26.92 | +21.10 | +14.12 | |||
| MIGO | Migo Opportunities Trust Plc | -0.73 | -1.33 | +7.20 | +4.46 | +10.23 | +15.03 | +26.78 | +13.43 | |||
| RMMC | River UK Micro Cap Red | -1.74 | -2.59 | +8.13 | +5.12 | +19.58 | +27.68 | +57.49 | -26.02 | |||
| EOT | European Opportunities Trust plc | +3.64 | +0.75 | +14.63 | +5.15 | +1.62 | +8.05 | +21.29 | +24.17 | |||
| ZTF | Zotefoams plc | +3.55 | -0.34 | +22.07 | +5.30 | +34.05 | -6.62 | +29.67 | -5.00 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.51 | +2.19 | +23.02 | +5.33 | -11.65 | -9.70 | -29.51 | -37.55 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
