FTSE Small Cap: Performance
7,633.33
12.79 (0.17%)Day high
7,633.33
7,633.33
Day low
7,606.11
7,606.11
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +5.17 | +11.72 | +8.54 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +13.64 | -63.24 | -72.04 | -85.47 | -91.20 | -96.33 | -98.92 | -98.66 | |||
| EVOK | Evoke Plc | +1.13 | +7.16 | -51.93 | -66.29 | -63.44 | -73.90 | -76.03 | -92.63 | |||
| TLW | Tullow Oil plc | +7.60 | +0.15 | -41.35 | -60.11 | -71.77 | -81.17 | -81.66 | -80.27 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.50 | -22.64 | -19.04 | -56.59 | -52.63 | -52.96 | -63.46 | -75.12 | |||
| HEAD | Headlam Group plc | +0.00 | -9.62 | -11.32 | -47.07 | -65.94 | -77.62 | -85.67 | -87.73 | |||
| PAY | Paypoint Plc | -1.58 | +1.08 | -38.44 | -43.72 | -35.81 | -11.74 | -8.45 | -26.73 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.69 | -0.85 | -31.92 | -40.82 | -69.31 | -81.67 | -93.48 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +4.55 | +0.36 | -39.47 | -40.77 | -37.98 | -66.26 | -69.40 | -71.63 | |||
| FDM | FDM Group plc | -2.84 | -3.41 | -4.26 | -40.55 | -55.94 | -71.26 | -82.94 | -88.38 | |||
| STVG | STV Group plc | +10.90 | +13.59 | -1.27 | -39.53 | -46.33 | -41.06 | -56.99 | -60.00 | |||
| MACF | MacFarlane Group plc | -0.28 | +5.28 | -20.04 | -39.41 | -33.21 | -39.41 | -30.29 | -23.04 | |||
| SHI | Sig plc | -1.49 | +4.66 | +5.78 | -35.70 | -34.93 | -69.24 | -67.94 | -67.99 | |||
| SYNT | Synthomer plc | -0.79 | +13.97 | -6.69 | -35.32 | -54.23 | -63.99 | -94.52 | -98.11 | |||
| LIO | Liontrust Asset Management | -10.73 | -4.44 | -26.85 | -34.80 | -45.08 | -62.08 | -79.60 | -82.05 | |||
| ATG | Auction Technology Group plc | +18.28 | +12.82 | +4.43 | -33.33 | -38.32 | -30.08 | -58.17 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -1.70 | -4.00 | -18.89 | -32.67 | -20.73 | -45.45 | -56.19 | -53.98 | |||
| AT. | Ashtead Technology Holdings Plc | +3.23 | -6.02 | -13.75 | -29.75 | -40.19 | -47.54 | +1.91 | n/a | |||
| MCG | Mobico Group plc | -4.25 | +0.64 | -20.40 | -27.56 | -70.30 | -74.56 | -84.02 | -91.64 | |||
| RCH | Reach plc | +0.73 | +2.40 | -13.95 | -26.68 | -24.49 | -21.00 | -48.13 | -72.86 | |||
| PINE | Pinewood Technologies Group plc | -2.23 | -4.11 | -12.72 | -25.93 | +3.55 | +962.22 | +1,722.92 | +2,634.38 | |||
| OTB | On The Beach Group plc | -3.28 | -0.89 | +2.07 | -25.04 | -5.74 | +30.29 | +33.11 | -40.30 | |||
| CARD | Card Factory plc | -1.91 | -31.27 | -31.69 | -24.40 | -27.05 | -35.47 | -21.00 | +59.71 | |||
| MOTR | Motorpoint plc | +5.64 | +0.00 | -10.51 | -24.05 | +7.66 | +32.24 | -3.10 | -50.70 | |||
| SFR | Severfield plc | +1.73 | +2.80 | +0.00 | -24.03 | -40.37 | -52.43 | -52.58 | -58.42 | |||
| FSFL | Foresight Solar Fund Ltd | +0.31 | -0.62 | -14.32 | -23.64 | -8.50 | -35.53 | -45.35 | -37.58 | |||
| STEM | Sthree Plc | -5.13 | +10.49 | +11.17 | -23.38 | -36.31 | -56.13 | -56.70 | -42.93 | |||
| CRST | Crest Nicholson Holdings plc | -1.53 | +7.45 | -15.89 | -23.00 | -9.25 | -37.86 | -45.27 | -56.15 | |||
| LTI | Lindsell Train Investment Trust plc | -0.15 | -0.15 | -11.70 | -22.83 | -18.88 | -25.06 | -37.60 | -56.07 | |||
| KMR | Kenmare Resources plc | +3.64 | +2.81 | -15.65 | -21.47 | -18.34 | -32.36 | -41.69 | -30.25 | |||
| ENQ | EnQuest plc | -4.72 | -1.56 | -9.82 | -21.46 | -26.28 | -26.86 | -51.21 | -27.23 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.09 | -1.35 | -5.48 | -20.16 | -11.88 | -33.86 | -40.81 | -48.82 | |||
| LSL | LSL Property Services Plc | -1.14 | -1.52 | +1.17 | -19.00 | -4.06 | +2.77 | +1.96 | +1.56 | |||
| RWA | Robert Walters plc | +4.41 | -0.70 | +10.08 | -17.68 | -54.78 | -67.87 | -73.61 | -69.13 | |||
| ESNT | Essentra Plc | -3.73 | -3.43 | -15.61 | -16.96 | -25.96 | -42.94 | -57.34 | -71.90 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.07 | -15.99 | -9.61 | -16.38 | +10.97 | -38.32 | -51.97 | -49.19 | |||
| XAR | Xaar | +0.47 | -7.39 | -9.36 | -15.48 | +45.89 | -3.18 | -48.30 | -37.35 | |||
| REC | Record Plc | -4.63 | -1.83 | -7.27 | -15.46 | +4.69 | -21.18 | -41.74 | +10.86 | |||
| SDY | Speedy Hire plc | +2.00 | -2.11 | -12.07 | -15.28 | -8.44 | -22.26 | -39.14 | -63.36 | |||
| ECEL | Eurocell plc | +1.92 | +4.31 | +4.72 | -15.02 | -16.88 | -0.37 | -9.83 | -38.14 | |||
| RGL | Regional REIT Ltd | -0.19 | +0.95 | -7.94 | -14.31 | -7.63 | -67.79 | -82.81 | -86.59 | |||
| HSW | Hostelworld Group plc | -0.40 | +3.32 | +5.51 | -14.14 | -7.43 | -6.39 | +7.33 | +57.59 | |||
| HLCL | Helical plc | +2.33 | +0.42 | -4.22 | -13.45 | +7.70 | -11.47 | -41.52 | -51.75 | |||
| TET | Treatt plc | +7.84 | +5.77 | -21.71 | -13.39 | -49.66 | -56.44 | -65.84 | -71.79 | |||
| RSE | Riverstone Energy Ltd | -0.97 | +2.29 | -22.68 | -13.32 | -9.60 | -13.63 | +14.74 | +149.04 | |||
| CLI | CLS Holdings plc | +0.50 | -0.82 | -0.82 | -12.32 | -22.73 | -39.50 | -61.37 | -72.18 | |||
| LABS | Life Science REIT | -1.02 | +0.00 | +4.56 | -11.56 | +10.48 | -38.29 | -44.44 | n/a | |||
| SBRE | Sabre Insurance Group Plc | +0.92 | +4.46 | -2.67 | -11.35 | -4.23 | -14.14 | +22.62 | -54.05 | |||
| LUCE | Luceco Plc | -1.67 | -4.14 | -4.14 | -11.35 | +8.00 | +1.73 | +24.86 | -54.84 | |||
| VP. | Vp plc | -2.04 | +0.38 | -8.01 | -10.51 | -8.97 | -12.00 | -21.31 | -31.52 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.91 | +7.10 | -5.14 | -8.54 | +4.08 | -12.63 | -34.26 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.09 | -2.51 | -3.89 | -7.48 | -10.23 | +0.37 | +12.86 | +35.32 | |||
| FORT | Forterra plc | -0.76 | +3.72 | +1.21 | -7.26 | +19.17 | +10.31 | -6.98 | -30.57 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.74 | +4.08 | -0.78 | -7.14 | +5.46 | -8.74 | -24.70 | -38.16 | |||
| BOOT | Boot (Henry) plc | -2.22 | -0.90 | -0.45 | -6.78 | +2.33 | +3.29 | -6.38 | -13.73 | |||
| PCA | Palace Capital plc | +0.00 | -1.90 | -8.41 | -6.76 | -5.91 | -5.48 | -2.36 | +1.47 | |||
| APTD | Aptitude Software Group plc | +1.53 | +2.58 | -0.17 | -6.72 | -8.72 | +1.02 | -13.98 | -35.94 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.60 | +0.00 | -1.47 | -6.42 | +18.37 | +30.86 | +21.38 | +0.00 | |||
| FOXT | Foxtons Group plc | -1.51 | -2.50 | +9.94 | -6.39 | -9.85 | +17.20 | +81.99 | -2.98 | |||
| AUGM | Augmentum Fintech plc | +1.10 | +0.88 | +4.07 | -5.93 | -11.96 | -17.12 | -16.74 | -32.10 | |||
| ANII | Aberdeen New India Investmen Trust | -1.28 | -1.02 | -0.26 | -5.61 | -5.15 | +17.27 | +38.71 | +39.46 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -0.58 | +3.03 | -5.56 | -10.29 | -2.86 | +31.78 | +93.18 | |||
| BRK | Brooks Macdonald Group | +0.78 | -1.22 | -6.61 | -5.52 | +1.25 | -13.33 | -27.78 | -8.19 | |||
| RIII | Rights & Issues Investment Trust plc | -0.25 | +1.24 | -7.50 | -5.35 | -10.35 | -3.55 | +5.44 | -2.16 | |||
| RESI | Residential Secure Income REIT | -1.73 | -4.05 | -4.38 | -5.33 | +1.43 | -3.73 | -32.22 | -37.58 | |||
| MCB | McBride plc | -0.41 | +21.67 | +16.24 | -5.19 | +41.75 | +62.95 | +588.68 | +69.77 | |||
| MER | Mears Group plc | +1.54 | -1.09 | +13.24 | -4.72 | +4.60 | +16.32 | +81.75 | +127.19 | |||
| BMY | Bloomsbury Publishing plc | -0.83 | +0.63 | -1.75 | -3.73 | -24.37 | +1.92 | +6.82 | +60.40 | |||
| TMIP | Taylor Maritime Limited | -1.89 | -1.27 | +2.64 | -3.72 | -21.76 | -6.75 | -34.53 | n/a | |||
| HFD | Halfords | +2.41 | -2.30 | +0.56 | -3.35 | +12.48 | -23.70 | -33.85 | -51.20 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +2.06 | -0.80 | -3.13 | -0.40 | -2.36 | -10.79 | -9.49 | |||
| RMII | RM Infrastructure Income plc | +1.18 | +1.57 | +1.57 | -3.01 | -11.03 | -13.42 | -25.00 | -25.86 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.79 | +2.81 | -1.72 | -2.84 | +5.56 | +16.19 | +9.38 | -18.05 | |||
| PZC | PZ Cussons Plc | -3.79 | -5.45 | -7.78 | -2.74 | -10.90 | -53.53 | -67.31 | -69.74 | |||
| SOHO | Social Housing REIT Plc | -0.29 | +4.40 | +2.69 | -2.69 | +20.28 | +9.21 | +13.91 | -37.17 | |||
| PCTN | Picton Property Income Limited | +4.32 | +3.62 | +1.05 | -2.52 | +27.77 | +11.22 | -3.74 | -0.39 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +0.62 | -3.55 | -2.40 | -4.12 | n/a | n/a | n/a | |||
| ASC | ASOS plc | +7.05 | +14.96 | +19.02 | -2.25 | -24.50 | -21.88 | -48.30 | -94.18 | |||
| AFL | Artemis UK Future Leaders plc | +1.08 | +1.36 | +0.00 | -2.09 | -1.71 | -12.10 | -13.43 | -25.13 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -0.84 | -2.07 | -2.07 | +1.72 | +8.72 | +4.87 | +15.05 | |||
| PBEE | PensionBee Group plc | +1.85 | +4.43 | +3.77 | -1.79 | +4.76 | +66.08 | +228.69 | n/a | |||
| AEWU | AEW UK REIT plc | -0.74 | -0.19 | +0.38 | -1.65 | +7.00 | +10.31 | +5.94 | +34.76 | |||
| CNE | Capricorn Energy plc | +15.27 | +12.73 | +7.14 | -1.53 | -29.36 | n/a | n/a | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.63 | +0.21 | -1.46 | -1.46 | -1.87 | -0.84 | -0.42 | +5.11 | |||
| RKW | Rockwood Strategic Plc | -0.34 | +2.11 | +3.56 | -1.36 | +10.65 | +41.26 | n/a | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.18 | +4.46 | +0.92 | -1.35 | +11.19 | +13.10 | +14.29 | -6.55 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.42 | -2.48 | -0.84 | -2.88 | +12.38 | +27.98 | +23.95 | |||
| BMS | Braemar Plc | +3.26 | +2.30 | -9.76 | -0.45 | -7.88 | -27.45 | -29.30 | +48.00 | |||
| XPP | XP Power Limited | -0.44 | -2.29 | -5.08 | -0.33 | -29.89 | -30.97 | -59.27 | -82.36 | |||
| EOT | European Opportunities Trust plc | +3.11 | +4.75 | -2.63 | -0.22 | +16.60 | +7.92 | +25.95 | +25.61 | |||
| FCH | Funding Circle PLC | +0.95 | +3.07 | +2.90 | -0.16 | +5.45 | +244.86 | +136.30 | +41.78 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.18 | -1.15 | +0.00 | -1.15 | +1.98 | -4.44 | -1.15 | |||
| GYM | Gym Group plc | +6.04 | +12.86 | +7.48 | +0.00 | +1.94 | +47.66 | +36.92 | -26.00 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.99 | +3.12 | +2.50 | +0.00 | -0.49 | +0.74 | -14.23 | -25.99 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.92 | -0.23 | +0.23 | +1.86 | +11.70 | +15.53 | -2.77 | |||
| PRTC | Puretech Health plc | +2.72 | +3.72 | -4.75 | +0.47 | -8.29 | -38.71 | -52.44 | -68.14 | |||
| PHAR | Pharos Energy plc | +0.00 | +10.18 | +3.94 | +0.48 | -18.53 | -5.80 | -13.52 | +3.94 | |||
| OIG | Oryx International Growth Fund | +0.41 | +2.70 | -4.81 | +0.61 | +4.87 | +1.85 | +9.51 | -6.95 | |||
| VIP | Value and Indexed Property Income Trust | -1.60 | +1.14 | -2.79 | +0.63 | +9.13 | +4.16 | -12.55 | +4.84 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.66 | +4.86 | +0.67 | +0.67 | +43.47 | +3.07 | +0.67 | -46.55 | |||
| NRR | NewRiver REIT plc | +4.92 | +0.00 | +2.55 | +0.69 | +2.84 | -14.00 | -11.69 | -10.27 | |||
| MMIT | Mobius Investment Trust plc | +0.72 | +0.36 | -2.78 | +1.45 | -2.61 | +5.86 | +3.32 | +25.00 | |||
| TTG | TT Electronics plc | -3.32 | -15.70 | +7.17 | +1.47 | +15.93 | -34.56 | -34.56 | -48.08 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.54 | +1.36 | -0.80 | +1.63 | +22.70 | +41.29 | +57.38 | +75.12 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.86 | +1.15 | +0.00 | +1.73 | +3.82 | +3.52 | +6.01 | -7.71 | |||
| GMS | Gulf Marine Services plc | +4.36 | +28.96 | +30.45 | +1.75 | +36.12 | +40.34 | +337.63 | +240.30 | |||
| MNL | Manchester & London Inv Tst plc | +2.00 | +1.12 | -4.12 | +1.88 | +6.40 | +49.54 | +152.32 | +36.74 | |||
| FRGT | Franklin Global Trust Plc | +1.27 | +0.56 | -3.23 | +2.28 | -3.49 | +7.81 | +19.27 | -5.03 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.16 | +5.45 | -0.57 | +2.35 | +12.99 | +37.55 | +52.63 | +56.40 | |||
| SEC | Strategic Equity Capital plc | +1.76 | +1.76 | +2.87 | +2.59 | +14.09 | +17.66 | +32.34 | +62.28 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
