FTSE Small Cap: Performance
7,900.22
-1.68 (-0.02%)Day high
7,901.90
7,901.90
Day low
7,833.43
7,833.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -6.80 | -11.95 | -8.81 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -5.62 | -18.45 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | -0.88 | -7.71 | -30.67 | -44.91 | -59.83 | -70.89 | -55.92 | -90.82 | |||
| CRST | Crest Nicholson Holdings plc | +5.56 | +6.29 | -30.91 | -44.69 | -60.10 | -68.44 | -60.58 | -81.54 | |||
| GLE | MJ Gleeson plc | +3.81 | -0.20 | -7.36 | -41.55 | -36.07 | -53.68 | -31.62 | -70.84 | |||
| RWA | Robert Walters plc | +1.19 | -8.60 | +7.32 | -36.80 | -53.68 | -79.76 | -80.23 | -87.96 | |||
| CHRY | Chrysalis Investments Limited | -4.07 | -5.39 | -9.80 | -36.02 | -28.37 | -1.44 | +15.44 | -71.62 | |||
| IBST | Ibstock plc | -0.47 | -2.91 | -9.82 | -31.62 | -38.84 | -38.60 | -33.81 | -55.29 | |||
| CCR | C & C Group plc | -2.15 | -11.67 | -12.64 | -28.59 | -43.75 | -40.52 | -22.94 | -61.00 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.86 | +0.22 | -32.90 | -28.49 | -69.89 | -69.34 | -71.46 | -84.17 | |||
| APTD | Aptitude Software Group plc | -4.61 | -8.00 | -2.82 | -26.33 | -38.02 | -44.80 | -40.86 | -63.94 | |||
| PINE | Pinewood Technologies Group plc | +6.90 | +4.98 | +23.13 | -26.09 | -40.32 | -26.40 | +1,373.71 | +1,294.18 | |||
| FORT | Forterra plc | +2.24 | -0.29 | -14.29 | -25.41 | -29.70 | -14.50 | -14.07 | -48.96 | |||
| BOOT | Boot (Henry) plc | +1.54 | -1.20 | -5.17 | -25.00 | -26.99 | -19.51 | -20.29 | -37.97 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -8.32 | -1.33 | -1.15 | -22.92 | -39.49 | -37.14 | -13.67 | -56.83 | |||
| CPI | Capita plc | -3.79 | -19.34 | +26.61 | -22.62 | +1.67 | +47.53 | -28.67 | -47.40 | |||
| FDM | FDM Group plc | -0.96 | -8.70 | -2.84 | -22.59 | -51.51 | -74.43 | -82.92 | -90.04 | |||
| FOXT | Foxtons Group plc | -3.33 | -4.46 | -2.17 | -22.41 | -27.42 | -34.21 | +18.42 | -20.35 | |||
| PBEE | PensionBee Group plc | -7.75 | -11.97 | -10.71 | -22.36 | -24.47 | -21.38 | +81.16 | -18.25 | |||
| OTB | On The Beach Group plc | +2.53 | +28.06 | +6.84 | -21.93 | -36.09 | +23.27 | +83.32 | -48.63 | |||
| SHI | Sig plc | -2.93 | -8.51 | -12.72 | -20.56 | -46.43 | -68.85 | -76.66 | -85.80 | |||
| LSL | LSL Property Services Plc | -0.94 | -3.67 | -5.41 | -19.85 | -33.12 | -35.38 | -23.36 | -52.49 | |||
| BRK | Brooks Macdonald Group | -2.69 | -9.64 | -9.64 | -19.68 | -25.59 | -36.75 | -37.06 | -43.65 | |||
| DFS | DFS Furniture plc | +5.32 | +13.99 | +11.69 | -19.48 | -16.06 | +24.77 | +26.83 | -51.32 | |||
| CLI | CLS Holdings plc | -3.29 | +1.04 | -0.41 | -18.95 | -28.39 | -46.88 | -61.77 | -80.38 | |||
| KMR | Kenmare Resources plc | -9.86 | -14.60 | -5.38 | -18.87 | -40.57 | -42.05 | -59.39 | -57.40 | |||
| RM. | RM plc | -5.74 | -10.68 | +0.00 | -17.86 | +10.18 | +9.52 | +4.31 | -61.18 | |||
| SDY | Speedy Hire plc | +2.50 | +3.54 | +7.11 | -17.67 | -27.05 | -37.88 | -38.25 | -70.29 | |||
| STEM | Sthree Plc | -8.46 | -0.89 | +5.27 | -16.42 | -35.08 | -63.12 | -55.42 | -66.28 | |||
| TPT | Topps Tiles plc | +1.72 | +1.14 | -1.94 | -16.31 | -1.39 | -15.21 | -29.76 | -51.64 | |||
| ESNT | Essentra Plc | -3.34 | -6.36 | -12.43 | -16.06 | -21.81 | -50.61 | -50.73 | -74.61 | |||
| MSLH | Marshalls Plc | +7.00 | +13.19 | +3.38 | -16.04 | -42.12 | -48.03 | -36.17 | -77.48 | |||
| ELIX | Elixirr International plc | +1.73 | -3.29 | +17.28 | -15.55 | +9.97 | +26.07 | +48.32 | +24.96 | |||
| ECEL | Eurocell plc | +0.92 | +5.26 | -0.45 | -15.38 | -27.63 | -15.38 | -3.51 | -59.85 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.43 | -4.57 | -3.36 | -14.91 | -16.00 | +3.96 | +13.04 | -6.61 | |||
| REC | Record Plc | -15.13 | -16.97 | -9.09 | -14.81 | -25.81 | -29.23 | -48.31 | -51.06 | |||
| LTI | Lindsell Train Investment Trust plc | -3.15 | +0.36 | -6.42 | -14.51 | -33.49 | -34.20 | -44.71 | -62.12 | |||
| MARS | Marstons plc | +3.46 | +7.84 | -6.43 | -13.73 | +21.92 | +60.82 | +82.44 | -44.31 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.38 | +4.62 | +4.00 | -13.60 | -17.01 | -12.05 | +10.65 | +17.26 | |||
| STVG | STV Group plc | -3.21 | -6.21 | -5.76 | -13.36 | -45.11 | -64.87 | -58.00 | -70.73 | |||
| CAPD | Capital Limited | -8.07 | -11.26 | -20.85 | -13.14 | +21.73 | +1.49 | +3.96 | +31.41 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.80 | -8.40 | -13.51 | -12.73 | -27.27 | -28.14 | -47.37 | -56.95 | |||
| WIL | Wilmington plc | +0.75 | +6.80 | +11.25 | -12.17 | -20.54 | -29.08 | -7.29 | +23.04 | |||
| CTPE | CT Private Equity Trust Plc | +3.33 | +6.21 | +5.42 | -10.79 | +7.83 | +12.73 | +0.81 | +19.52 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.71 | +2.71 | -1.09 | -9.20 | -38.15 | -41.04 | -53.72 | -55.05 | |||
| ARR | Aurora UK Alpha Plc | +3.12 | +4.64 | +5.53 | -8.82 | -3.13 | +0.40 | +23.08 | +9.25 | |||
| SNWS | Smiths News plc | -3.72 | +0.30 | +4.35 | -8.45 | +17.48 | +10.16 | +52.38 | +55.56 | |||
| RGL | Regional REIT Ltd | -0.65 | +1.10 | +1.10 | -8.00 | -21.64 | -57.41 | -79.11 | -89.49 | |||
| VP. | Vp plc | -3.97 | +2.98 | +12.56 | -7.81 | -21.43 | -32.78 | -21.30 | -45.12 | |||
| AFL | Artemis UK Future Leaders plc | -1.43 | -2.82 | +3.92 | -7.76 | -8.50 | -20.07 | -17.98 | -44.79 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.87 | -8.43 | -7.89 | -7.62 | -9.48 | +17.54 | +31.52 | +41.89 | |||
| ANII | Aberdeen New India Investmen Trust | +0.56 | +5.85 | +8.71 | -7.42 | -11.49 | -10.62 | +32.60 | +28.83 | |||
| HSW | Hostelworld Group plc | -0.45 | +1.38 | +10.50 | -7.14 | -19.05 | -35.00 | -11.95 | -1.16 | |||
| TMIP | Taylor Maritime Limited | +1.72 | +3.51 | -10.33 | -6.94 | -10.61 | -26.25 | -22.37 | -22.11 | |||
| RECI | Real Estate Credit Investments Ltd | -1.29 | -0.86 | -1.71 | -6.50 | -11.54 | -4.96 | -8.37 | -21.50 | |||
| STS | STS Global Income & Growth Trust plc | -0.88 | -2.80 | +2.73 | -6.03 | -4.64 | +3.20 | +6.10 | +8.13 | |||
| CTHT | CT Healthcare Trust plc | +3.08 | -2.76 | +7.20 | -5.77 | +12.23 | -5.77 | -10.07 | -31.07 | |||
| CARD | Card Factory plc | +1.87 | -8.03 | +2.19 | -5.64 | -27.44 | -30.38 | -24.16 | +6.53 | |||
| MACF | MacFarlane Group plc | +0.61 | +0.61 | +0.30 | -5.44 | -44.54 | -45.68 | -39.86 | -45.45 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.45 | -3.21 | -3.73 | -5.08 | +14.83 | +22.90 | +3.44 | -61.94 | |||
| RCH | Reach plc | +1.57 | -1.15 | -18.17 | -4.78 | -27.25 | -44.72 | -22.46 | -81.30 | |||
| RESI | Residential Secure Income REIT | +4.81 | +9.69 | +10.55 | -4.39 | -4.71 | +17.92 | -9.87 | -46.35 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.60 | -0.81 | +4.84 | -3.92 | -0.27 | -6.84 | +6.51 | -4.42 | |||
| VNH | Vietnam Holding Ltd | +1.28 | -0.14 | -2.60 | -3.92 | +4.25 | -9.31 | +27.65 | +35.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.16 | +9.41 | +3.92 | -3.91 | +1.38 | -5.01 | +2.00 | -34.68 | |||
| FAS | Fidelity Asian Values plc | -3.04 | -3.04 | -5.28 | -3.37 | +9.54 | +13.44 | +12.55 | +18.35 | |||
| AEWU | AEW UK REIT plc | -1.70 | +0.00 | +2.16 | -3.35 | +1.56 | +19.40 | +11.71 | +7.11 | |||
| MCG | Mobico Group plc | +5.82 | +12.57 | +29.52 | -3.23 | -15.07 | -53.62 | -75.70 | -91.39 | |||
| GOT | Global Opportunities Trust plc | -3.28 | -5.12 | -4.71 | -2.99 | +5.19 | +10.20 | +0.93 | +13.68 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +1.54 | +2.90 | -2.74 | -3.14 | -4.74 | +1.65 | -2.94 | |||
| PCTN | Picton Property Income Limited | +2.15 | -2.73 | -7.52 | -2.73 | -11.65 | +3.78 | +1.71 | -19.44 | |||
| TRI | Trifast | +0.30 | +3.86 | +10.89 | -2.61 | -2.61 | -7.57 | -16.10 | -51.30 | |||
| NXR | Norcros plc | -1.32 | +3.82 | +1.70 | -1.97 | +9.12 | +28.88 | +61.62 | -2.61 | |||
| PRV | Porvair plc | +3.29 | +0.74 | +13.97 | -1.69 | -2.16 | +18.60 | +27.90 | +43.66 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.89 | -2.62 | +2.76 | -1.47 | -0.59 | +7.03 | -11.14 | -57.81 | |||
| VANQ | Vanquis Banking Group plc | +0.34 | +7.71 | +7.31 | -1.34 | +26.10 | +135.51 | -36.26 | -48.24 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +0.82 | +3.61 | -1.15 | -0.69 | +2.86 | +18.08 | -10.21 | |||
| IGC | India Capital Growth Fund Ltd | -0.58 | +12.42 | +22.86 | -1.15 | -0.86 | -4.97 | +23.74 | +57.80 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -2.28 | +5.63 | -0.99 | +1.01 | +6.01 | +5.26 | -4.46 | |||
| CVCG | CVC Income & Growth Limited | +0.86 | +2.18 | +3.08 | -0.85 | -2.09 | +4.93 | +18.90 | +11.43 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.87 | -0.73 | +7.97 | -0.73 | -7.82 | -2.17 | +12.68 | +26.64 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.45 | +2.05 | -0.29 | +0.87 | +1.60 | +8.39 | -5.68 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.79 | +0.00 | +8.21 | +0.00 | -2.91 | +2.04 | +18.86 | -27.71 | |||
| OIG | Oryx International Growth Fund | +0.80 | -1.37 | +5.67 | +0.20 | +3.07 | -5.45 | +13.29 | -31.10 | |||
| SUS | S & U plc | -0.75 | +0.77 | +8.52 | +0.25 | +14.83 | +2.86 | -11.83 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.37 | -0.15 | +7.45 | +0.46 | -1.37 | +1.41 | +18.00 | -20.27 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.60 | -1.60 | +3.37 | +0.49 | +23.79 | +53.88 | +40.83 | -38.60 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.56 | -2.47 | +3.79 | +0.56 | +7.23 | +14.84 | +36.14 | -0.56 | |||
| TTG | TT Electronics plc | -1.04 | -3.39 | +4.01 | +0.88 | +11.33 | -24.75 | -30.57 | -56.24 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.76 | +2.77 | +4.85 | +0.97 | -0.57 | -0.19 | +8.35 | -5.64 | |||
| EOT | European Opportunities Trust plc | -0.33 | -1.52 | +11.84 | +1.23 | +1.00 | +2.37 | +19.50 | +20.93 | |||
| SRAD | Stelrad Group plc | -1.29 | +12.50 | +29.66 | +1.32 | -3.77 | +36.00 | +20.47 | n/a | |||
| FSTA | Fuller Smith & Turner | +1.96 | +12.31 | +10.61 | +1.39 | +23.31 | +4.29 | +25.43 | -12.05 | |||
| SCF | Schroder Income Growth Fund plc | -0.55 | +0.00 | +7.49 | +1.41 | +16.56 | +25.09 | +23.16 | +16.18 | |||
| GMS | Gulf Marine Services plc | -10.78 | -5.26 | -0.11 | +1.43 | -5.06 | -7.41 | +225.89 | +523.05 | |||
| SEC | Strategic Equity Capital plc | +1.37 | +0.13 | +9.12 | +1.64 | +2.20 | +2.49 | +20.45 | +24.92 | |||
| CYN | CQS Natural Resources Growth and Income plc | -0.83 | -5.29 | -0.28 | +1.70 | +76.35 | +91.96 | +115.02 | +135.53 | |||
| VIP | Value and Indexed Property Income Trust | +0.86 | +0.86 | +8.01 | +1.73 | -0.12 | +12.13 | +4.44 | -9.36 | |||
| CHI | CT UK High Income Trust plc | +1.79 | +5.56 | +11.76 | +1.79 | +8.06 | +28.09 | +35.71 | +17.53 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.04 | +4.86 | +11.50 | +2.15 | +14.18 | +41.71 | +76.19 | +41.37 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | -1.41 | +11.41 | +2.44 | +7.42 | +23.17 | +30.92 | -11.39 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.23 | +7.88 | +14.54 | +2.82 | +10.83 | +13.83 | +21.13 | -27.29 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.30 | +0.57 | +4.48 | +2.94 | +6.71 | +6.87 | +19.66 | +9.38 | |||
| FVA | Fevara Plc | +2.64 | +4.62 | +8.80 | +3.42 | +0.00 | -7.48 | -8.11 | -0.37 | |||
| PRTC | Puretech Health plc | +1.23 | -4.36 | +14.43 | +3.62 | +5.79 | -31.60 | -42.03 | -61.86 | |||
| HLCL | Helical plc | +0.00 | -0.83 | +7.87 | +4.12 | -18.99 | -20.00 | -26.15 | -57.14 | |||
| SFR | Severfield plc | +7.64 | +10.86 | +10.45 | +4.59 | -17.78 | -61.26 | -56.47 | -62.72 | |||
| HHI | Henderson High Income Trust plc | +1.02 | -0.13 | +7.86 | +4.74 | +13.07 | +25.16 | +22.27 | +14.70 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.52 | +0.53 | +7.02 | +4.96 | +24.92 | +31.83 | +39.05 | +60.76 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.19 | +2.79 | +9.93 | +5.40 | +27.69 | +46.26 | +69.73 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
