FTSE Small Cap: Performance
7,712.99
35.72 (0.47%)Day high
7,742.02
7,742.02
Day low
7,677.27
7,677.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +2.99 | +4.23 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | +8.99 | -22.23 | -35.88 | -47.05 | -54.41 | -49.87 | -70.57 | -85.67 | |||
| HEAD | Headlam Group plc | +0.00 | -33.77 | -32.44 | -40.78 | -62.90 | -82.64 | -90.03 | -93.39 | |||
| PINE | Pinewood Technologies Group plc | +9.69 | -7.20 | -34.00 | -40.28 | -27.16 | +500.26 | +1,256.73 | +1,062.91 | |||
| CRST | Crest Nicholson Holdings plc | +0.93 | -8.09 | -21.74 | -37.25 | -34.90 | -41.59 | -56.10 | -74.61 | |||
| RWA | Robert Walters plc | +11.48 | +6.97 | -26.20 | -32.72 | -57.88 | -74.34 | -77.76 | -85.49 | |||
| CARD | Card Factory plc | +1.69 | +3.76 | -1.92 | -31.30 | -28.25 | -29.47 | -33.83 | -18.05 | |||
| ASLI | Abrdn European Logistics Income Plc | -10.18 | -7.84 | -9.19 | -26.49 | -56.67 | -57.12 | -65.16 | -79.59 | |||
| SDY | Speedy Hire plc | +2.50 | -7.66 | -17.51 | -25.72 | +0.74 | -17.00 | -35.33 | -72.26 | |||
| GLE | MJ Gleeson plc | -2.20 | -7.93 | -33.75 | -25.63 | -43.07 | -45.51 | -38.62 | -69.31 | |||
| APTD | Aptitude Software Group plc | -2.13 | +1.32 | -22.30 | -23.84 | -12.55 | -25.57 | -35.39 | -67.14 | |||
| ESNT | Essentra Plc | -9.41 | -7.20 | -18.96 | -23.82 | -9.31 | -53.44 | -57.63 | -72.39 | |||
| FDM | FDM Group plc | +6.73 | -15.51 | -23.31 | -23.31 | -53.82 | -68.54 | -85.23 | -90.24 | |||
| KMR | Kenmare Resources plc | +2.09 | -0.68 | -18.40 | -22.98 | -45.80 | -32.87 | -53.79 | -49.42 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.31 | +8.06 | -3.64 | -22.73 | -32.19 | -33.61 | -55.18 | -52.78 | |||
| FOXT | Foxtons Group plc | +0.59 | -7.38 | -19.43 | -22.50 | -26.25 | -18.51 | +12.22 | -35.30 | |||
| MACF | MacFarlane Group plc | +1.60 | +5.93 | -2.38 | -21.69 | -30.65 | -51.76 | -33.62 | -36.64 | |||
| OTB | On The Beach Group plc | +3.04 | +10.14 | -19.82 | -21.43 | -33.21 | +16.40 | +18.44 | -56.22 | |||
| CLI | CLS Holdings plc | +5.66 | -3.13 | -21.18 | -20.67 | -15.96 | -40.36 | -63.55 | -79.38 | |||
| VP. | Vp plc | +10.22 | +7.62 | -11.11 | -20.00 | -11.11 | -14.29 | -26.15 | -45.33 | |||
| RGL | Regional REIT Ltd | +0.33 | -6.79 | -11.54 | -19.86 | -16.06 | -54.00 | -83.18 | -88.92 | |||
| EVOK | Evoke Plc | +21.09 | +29.45 | +46.50 | -19.46 | -25.68 | -56.18 | -52.34 | -91.21 | |||
| PCA | Palace Capital plc | -2.80 | -12.81 | -19.68 | -18.93 | -21.49 | -26.17 | -19.86 | -24.57 | |||
| FXPO | Ferrexpo plc | +4.72 | -15.90 | -40.27 | -18.88 | -15.74 | -1.52 | -62.45 | -88.77 | |||
| ELIX | Elixirr International plc | +1.72 | +12.70 | -16.67 | -18.76 | +23.48 | +26.11 | +42.61 | +30.28 | |||
| LIO | Liontrust Asset Management | +5.08 | -0.77 | -3.54 | -18.45 | -20.09 | -59.42 | -73.53 | -83.72 | |||
| BRK | Brooks Macdonald Group | +0.00 | -2.05 | -14.63 | -18.05 | -2.05 | -21.75 | -20.33 | -31.90 | |||
| TET | Treatt plc | +0.00 | +2.44 | -3.67 | -17.65 | -4.33 | -55.46 | -67.79 | -81.97 | |||
| MOTR | Motorpoint plc | +0.00 | +4.38 | -3.68 | -17.61 | +1.55 | -4.73 | -1.87 | -49.62 | |||
| DFS | DFS Furniture plc | +0.39 | -20.43 | -29.97 | -17.10 | -0.39 | +13.72 | -1.15 | -54.99 | |||
| DGI9 | Digital 9 Infrastructure plc | +12.05 | +33.59 | +19.65 | -16.50 | -17.11 | -65.94 | -90.95 | -93.25 | |||
| TRI | Trifast | +8.28 | +4.13 | -8.31 | -15.04 | +10.31 | -7.11 | -1.94 | -56.01 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -3.56 | -9.70 | -14.86 | -22.70 | -25.50 | -42.28 | -59.18 | |||
| LSL | LSL Property Services Plc | -1.80 | -4.80 | -16.15 | -14.51 | -20.44 | -18.05 | -12.80 | -33.13 | |||
| SYNT | Synthomer plc | +5.15 | +177.17 | -20.68 | -14.43 | -38.48 | -79.44 | -94.38 | -98.59 | |||
| FSFL | Foresight Solar Fund Ltd | +3.72 | +7.04 | -0.15 | -14.01 | -17.00 | -18.01 | -41.01 | -33.50 | |||
| PAY | Paypoint Plc | +7.72 | +16.51 | +29.86 | -13.84 | -2.46 | +29.07 | +40.49 | +0.63 | |||
| ANII | Aberdeen New India Investmen Trust | +0.58 | +2.07 | -9.45 | -13.10 | -7.51 | +0.00 | +32.18 | +31.68 | |||
| RSE | Riverstone Energy Ltd | -1.95 | +8.65 | +14.86 | -12.61 | +12.45 | -12.23 | +43.57 | +197.78 | |||
| ECEL | Eurocell plc | +0.92 | -5.17 | -12.70 | -12.35 | -26.42 | -17.60 | -16.98 | -57.36 | |||
| STVG | STV Group plc | +0.00 | -5.61 | -13.68 | -12.17 | -41.45 | -57.92 | -59.92 | -70.72 | |||
| BOOT | Boot (Henry) plc | +0.27 | +4.78 | -16.37 | -12.03 | -11.61 | +4.19 | -18.91 | -35.24 | |||
| IGC | India Capital Growth Fund Ltd | +1.00 | +6.29 | -7.88 | -11.11 | -3.80 | -7.88 | +22.58 | +61.36 | |||
| SFR | Severfield plc | +2.31 | -4.32 | -6.67 | -11.04 | +33.00 | -50.74 | -56.39 | -66.07 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.85 | +11.11 | +0.37 | -10.74 | -7.06 | -14.29 | -47.47 | -49.30 | |||
| BMS | Braemar Plc | +0.45 | -5.56 | -2.64 | -10.53 | -1.34 | -19.20 | -28.48 | -0.67 | |||
| HSW | Hostelworld Group plc | +11.88 | +14.60 | -7.00 | -10.32 | -1.74 | -27.10 | -8.13 | +23.90 | |||
| VNH | Vietnam Holding Ltd | -0.94 | +2.64 | -6.93 | -10.32 | +19.58 | -2.25 | +37.87 | +73.47 | |||
| MCG | Mobico Group plc | +28.22 | +21.28 | +11.67 | -9.85 | -59.32 | -57.16 | -78.71 | -92.06 | |||
| SEC | Strategic Equity Capital plc | +1.18 | -4.84 | -9.95 | -8.99 | +18.21 | +4.56 | +17.61 | +18.21 | |||
| ASC | ASOS plc | +2.10 | -5.21 | -26.68 | -8.77 | -25.68 | -34.46 | -68.85 | -95.93 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.18 | +0.39 | -6.20 | -8.54 | -6.55 | -3.38 | +10.54 | +25.98 | |||
| RESI | Residential Secure Income REIT | -1.82 | +3.05 | -7.85 | -8.47 | -3.57 | -2.53 | -17.43 | -42.80 | |||
| ZTF | Zotefoams plc | -1.06 | -0.27 | -8.56 | -8.33 | +46.09 | -4.10 | -4.83 | -12.00 | |||
| PBEE | PensionBee Group plc | -0.68 | +2.08 | -9.82 | -7.84 | -4.23 | +18.55 | +57.05 | n/a | |||
| HLCL | Helical plc | +3.15 | -1.04 | +2.59 | -7.77 | -7.09 | -1.76 | -39.78 | -55.81 | |||
| STS | STS Global Income & Growth Trust plc | +0.91 | -4.33 | -7.92 | -7.14 | -5.76 | +4.74 | -0.45 | +6.51 | |||
| AFL | Artemis UK Future Leaders plc | +4.24 | +0.44 | -10.42 | -7.03 | +1.78 | -14.53 | -21.01 | -42.28 | |||
| EOT | European Opportunities Trust plc | +5.77 | +4.14 | -6.48 | -5.98 | +6.15 | +4.02 | +12.39 | +19.73 | |||
| RM. | RM plc | +0.00 | +0.00 | -14.41 | -5.94 | -10.38 | +40.74 | +23.38 | -59.57 | |||
| RMII | RM Infrastructure Income plc | -1.95 | +1.18 | -5.20 | -5.94 | -18.65 | -22.82 | -23.80 | -31.59 | |||
| PRV | Porvair plc | -0.56 | -4.79 | -20.44 | -5.79 | -6.04 | +15.48 | +17.57 | +27.40 | |||
| STEM | Sthree Plc | +2.81 | -7.80 | -15.97 | -5.77 | -35.87 | -63.47 | -63.69 | -61.02 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.09 | +2.37 | -4.53 | -5.72 | -5.52 | -0.77 | -4.83 | -2.47 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.61 | +1.52 | -9.05 | -5.63 | +10.20 | +4.69 | +6.46 | -33.18 | |||
| XAR | Xaar | +5.24 | +15.49 | +20.83 | -5.09 | +42.78 | +14.98 | -32.65 | -11.59 | |||
| REC | Record Plc | +6.00 | +0.00 | -1.85 | -5.02 | +2.71 | -15.06 | -34.49 | -32.91 | |||
| CVCG | CVC Income & Growth Limited | +2.70 | +8.31 | -3.39 | -5.00 | -2.98 | +0.88 | +15.74 | +10.68 | |||
| FORT | Forterra plc | +0.61 | +0.86 | -7.85 | -4.97 | -7.22 | +4.85 | -13.11 | -44.27 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.93 | -3.92 | -6.18 | -4.78 | -1.24 | -4.78 | -15.61 | -35.16 | |||
| NXR | Norcros plc | -5.05 | -10.76 | -16.32 | -4.73 | +20.51 | +61.60 | +48.42 | -5.69 | |||
| RECI | Real Estate Credit Investments Ltd | +2.13 | -1.64 | -3.23 | -4.38 | -1.64 | +3.90 | -9.43 | -15.49 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.81 | +1.67 | -7.34 | -4.19 | +6.09 | -3.94 | +4.27 | -3.17 | |||
| ARR | Aurora UK Alpha Plc | +1.69 | -0.82 | -12.36 | -3.60 | +4.33 | +0.42 | +13.68 | +2.55 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.11 | +1.01 | -3.46 | -3.46 | -0.79 | -4.56 | +1.21 | -7.72 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +1.68 | -3.64 | -2.98 | +0.71 | +3.17 | +15.89 | -12.42 | |||
| AEWU | AEW UK REIT plc | +1.34 | +0.76 | -0.93 | -2.75 | +3.92 | +28.80 | +7.07 | +12.77 | |||
| HFD | Halfords | +1.04 | +1.04 | -5.80 | -2.57 | -2.15 | -8.58 | -21.61 | -64.12 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.65 | -1.29 | -6.15 | -2.56 | -6.73 | -3.17 | -28.24 | -39.30 | |||
| CPI | Capita plc | +13.77 | +14.42 | -24.20 | -2.46 | +51.86 | +48.68 | -46.80 | -55.62 | |||
| CHI | CT UK High Income Trust plc | -10.30 | -6.70 | -11.44 | -2.34 | +9.42 | +20.81 | +31.45 | +11.76 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +3.07 | +5.11 | -3.63 | -2.14 | +9.09 | +12.50 | +16.40 | -22.22 | |||
| SHI | Sig plc | +3.49 | +9.61 | -9.64 | -1.98 | -29.92 | -67.87 | -78.76 | -79.23 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +7.43 | +6.49 | +3.23 | -1.46 | -8.72 | -12.03 | -40.02 | -46.85 | |||
| PRTC | Puretech Health plc | +10.96 | +9.67 | -3.24 | -1.35 | +7.52 | -37.48 | -39.49 | -67.78 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.33 | -4.00 | -1.18 | -0.59 | +25.37 | n/a | n/a | n/a | |||
| VANQ | Vanquis Banking Group plc | -4.97 | +5.90 | -2.71 | -0.52 | +86.36 | +139.17 | -49.98 | -52.87 | |||
| OIG | Oryx International Growth Fund | +5.28 | +2.57 | +0.78 | -0.19 | +22.75 | +12.61 | +11.64 | -13.09 | |||
| JCGI | JPMorgan China Growth & Income Plc | +4.35 | -1.20 | -3.36 | -0.17 | +31.51 | +35.53 | -9.43 | -55.90 | |||
| RKW | Rockwood Strategic Plc | +3.77 | +7.04 | -1.03 | +0.87 | +17.48 | +35.05 | n/a | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +3.82 | +6.25 | -3.32 | +0.99 | +15.91 | +27.90 | +22.08 | -17.41 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.45 | -0.68 | -4.56 | +1.03 | +31.98 | +16.73 | +11.83 | -57.90 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.46 | +0.29 | +1.16 | +2.35 | +1.16 | +7.41 | -12.34 | |||
| RIII | Rights & Issues Investment Trust plc | -0.47 | -1.15 | +3.88 | +1.18 | +17.10 | +0.00 | +8.91 | -10.46 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +5.03 | +9.15 | -2.05 | +1.21 | +10.96 | +23.70 | +17.77 | -3.75 | |||
| PZC | PZ Cussons Plc | -0.98 | +9.05 | +14.63 | +1.51 | +8.03 | -2.65 | -59.24 | -70.39 | |||
| TMIP | Taylor Maritime Limited | -1.54 | -1.54 | -0.62 | +1.59 | +12.28 | -19.80 | -29.67 | n/a | |||
| PCTN | Picton Property Income Limited | +1.00 | -0.12 | -3.59 | +1.90 | +13.06 | +33.50 | +4.55 | -10.56 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.12 | +2.98 | -1.94 | +2.02 | +17.11 | +12.50 | +21.67 | -16.20 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.03 | +2.72 | -2.89 | +2.03 | +6.34 | +9.82 | +0.33 | -1.63 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.13 | +7.89 | +0.79 | +2.68 | +19.69 | +42.91 | +64.38 | +68.72 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +6.04 | +1.94 | +0.32 | +2.93 | +39.82 | +62.05 | +27.94 | -35.11 | |||
| VIP | Value and Indexed Property Income Trust | +4.44 | +6.46 | +0.98 | +3.00 | +8.14 | +21.18 | -0.48 | -5.50 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.69 | -3.59 | -1.41 | +3.25 | +10.79 | +35.27 | +48.51 | +51.74 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.59 | -1.75 | -2.33 | +3.38 | +4.67 | +18.31 | -11.11 | -53.85 | |||
| CTPE | CT Private Equity Trust Plc | +3.39 | +1.67 | -14.69 | +3.39 | +7.49 | +9.17 | +4.72 | +23.23 | |||
| MMIT | Mobius Investment Trust plc | +6.43 | +5.67 | +6.43 | +3.47 | +23.14 | +13.31 | +13.09 | +30.13 | |||
| BASC | Brown Advisory US Smaller Companies | +0.54 | +3.75 | -3.15 | +3.75 | +20.43 | +6.74 | +17.62 | -1.07 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.86 | +2.04 | +0.00 | +4.17 | +11.46 | +11.82 | +15.70 | +8.70 | |||
| CAPD | Capital Limited | -3.47 | -5.66 | +0.40 | +4.17 | +90.55 | +34.41 | +27.55 | +79.86 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
