FTSE Small Cap: Performance
8,213.96
19.96 (0.24%)Day high
8,215.87
8,215.87
Day low
8,194.00
8,194.00
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +2.23 | +17.99 | -10.87 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +1.85 | -68.94 | -82.91 | -84.14 | -84.90 | -83.61 | -85.05 | -91.68 | |||
| CRST | Crest Nicholson Holdings plc | -7.65 | +3.99 | -8.81 | -59.75 | -61.67 | -69.19 | -61.94 | -84.51 | |||
| VANQ | Vanquis Banking Group plc | -0.76 | -34.47 | -27.98 | -39.52 | -31.62 | +29.54 | -25.66 | -76.79 | |||
| RCH | Reach plc | +3.21 | +4.07 | -17.08 | -39.23 | -40.80 | -57.07 | -37.30 | -88.94 | |||
| IBST | Ibstock plc | -1.15 | -8.88 | -12.46 | -36.24 | -39.82 | -54.17 | -40.77 | -63.47 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.60 | -1.04 | +2.81 | -31.16 | -60.33 | -69.16 | -71.64 | -84.86 | |||
| FUTR | Future plc | -5.19 | +2.09 | -4.17 | -28.76 | -61.20 | -72.13 | -59.30 | -92.15 | |||
| FORT | Forterra plc | -3.14 | +4.88 | +3.35 | -26.83 | -27.51 | -20.60 | -14.58 | -53.36 | |||
| SDY | Speedy Hire plc | -5.80 | -3.04 | -6.57 | -26.15 | -36.32 | -51.12 | -44.53 | -73.03 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.39 | -0.77 | -1.71 | -24.12 | -33.68 | -36.30 | -11.95 | -64.41 | |||
| CLI | CLS Holdings plc | -2.85 | -11.69 | -4.06 | -22.91 | -26.36 | -49.67 | -62.88 | -81.26 | |||
| FOXT | Foxtons Group plc | +3.13 | -1.30 | -19.53 | -22.81 | -32.80 | -41.69 | -1.43 | -30.46 | |||
| GLE | MJ Gleeson plc | -1.45 | +0.18 | +10.57 | -22.29 | -22.29 | -54.74 | -24.44 | -67.23 | |||
| GMS | Gulf Marine Services plc | -8.36 | +0.33 | -5.05 | -22.28 | -3.86 | +6.47 | +123.27 | +340.67 | |||
| REC | Record Plc | +0.23 | -1.35 | -20.58 | -22.26 | -28.34 | -31.25 | -45.00 | -50.11 | |||
| KMR | Kenmare Resources plc | +6.67 | +8.33 | -4.81 | -21.36 | -35.40 | -40.14 | -50.71 | -50.94 | |||
| BOOT | Boot (Henry) plc | -1.28 | +1.99 | -7.78 | -21.03 | -32.16 | -30.00 | -23.00 | -45.58 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.98 | -5.65 | -9.87 | -20.66 | -15.73 | -9.21 | +5.08 | -13.55 | |||
| CHRY | Chrysalis Investments Limited | -4.46 | +0.67 | -6.02 | -20.30 | -38.42 | -1.45 | +4.90 | -71.48 | |||
| CPI | Capita plc | -0.51 | +22.62 | -23.18 | -19.67 | +22.62 | +1.97 | +7.65 | -61.17 | |||
| FDM | FDM Group plc | +2.31 | -2.71 | +2.13 | -19.35 | -16.30 | -73.19 | -79.79 | -90.99 | |||
| AT. | Ashtead Technology Holdings Plc | -18.16 | -19.18 | -26.97 | -19.18 | +3.49 | -53.34 | -11.00 | n/a | |||
| TPT | Topps Tiles plc | +1.14 | +2.90 | +1.43 | -19.13 | -1.39 | -24.47 | -28.28 | -51.50 | |||
| CCR | C & C Group plc | -3.88 | -11.07 | -15.19 | -18.51 | -48.01 | -41.36 | -32.94 | -62.02 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.39 | -3.13 | -9.97 | -17.11 | +12.13 | +14.53 | -5.63 | +11.05 | |||
| GCL | Geiger Counter Ltd | +6.77 | +14.93 | -3.36 | -17.04 | +46.62 | +48.76 | +57.62 | +85.96 | |||
| PCTN | Picton Property Income Limited | +0.69 | +0.41 | -0.41 | -16.95 | -3.44 | -3.31 | +7.67 | -23.72 | |||
| CAPD | Capital Limited | +15.69 | +16.26 | +2.16 | -16.61 | +29.67 | +40.14 | +41.83 | +42.86 | |||
| DFS | DFS Furniture plc | +0.63 | +14.75 | +31.28 | -16.05 | +1.27 | +27.60 | +45.00 | -41.89 | |||
| VNH | Vietnam Holding Ltd | +0.76 | +7.46 | -6.88 | -15.97 | -17.64 | -13.45 | +14.31 | +14.31 | |||
| SHI | Sig plc | -1.14 | +1.77 | -0.69 | -15.95 | -22.16 | -62.43 | -73.70 | -83.56 | |||
| SUS | S & U plc | -0.50 | +1.54 | +0.77 | -15.24 | +5.61 | +12.22 | -14.13 | n/a | |||
| MARS | Marstons plc | -0.96 | +1.97 | +9.53 | -14.69 | +31.05 | +20.94 | +55.26 | -39.32 | |||
| BRK | Brooks Macdonald Group | +1.06 | +2.88 | +2.14 | -13.60 | -21.43 | -28.32 | -26.29 | -39.02 | |||
| PBEE | PensionBee Group plc | -0.37 | +7.60 | -5.28 | -12.66 | -19.94 | -17.99 | +97.79 | -12.66 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.80 | +0.70 | +2.61 | -11.54 | -18.91 | -15.10 | +4.59 | +8.79 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.62 | +2.55 | -7.82 | -11.21 | -20.56 | -20.43 | -41.67 | -57.54 | |||
| SEC | Strategic Equity Capital plc | -1.64 | +1.27 | -2.97 | -10.90 | -4.64 | -3.36 | +15.97 | +18.65 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -6.83 | -0.99 | -9.50 | -6.10 | -23.47 | +3.81 | -42.31 | |||
| APTD | Aptitude Software Group plc | +0.00 | +8.46 | -3.11 | -9.17 | -22.97 | -36.26 | -26.10 | -66.25 | |||
| FSJ | James Fisher & Sons plc | -2.58 | -4.03 | -3.41 | -9.04 | +37.27 | +29.80 | +32.07 | -52.81 | |||
| LTI | Lindsell Train Investment Trust plc | -0.87 | +1.79 | +3.26 | -8.65 | -27.11 | -28.57 | -34.18 | -65.87 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.86 | +0.86 | -8.59 | -5.65 | -7.87 | -7.14 | -24.76 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.31 | +0.31 | -6.69 | -8.15 | -0.93 | +0.47 | -9.32 | -60.76 | |||
| MSLH | Marshalls Plc | -1.39 | +7.81 | +20.59 | -8.02 | -13.50 | -53.29 | -37.86 | -79.14 | |||
| XAR | Xaar | -4.27 | -6.67 | -21.95 | -7.82 | -1.75 | -3.45 | -38.29 | -49.32 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.34 | +1.88 | -3.21 | -7.82 | +3.04 | +37.98 | +10.39 | -51.35 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.45 | +2.42 | -1.45 | -7.38 | -5.57 | +24.18 | +50.00 | +47.39 | |||
| CREI | Custodian Property Income REIT plc | +0.61 | -6.34 | -2.59 | -6.87 | +4.68 | +4.82 | +0.36 | -15.78 | |||
| TMIP | Taylor Maritime Limited | -3.75 | +0.43 | +1.32 | -6.85 | -2.28 | -27.08 | -17.26 | -37.23 | |||
| ECEL | Eurocell plc | +0.42 | +3.48 | +13.88 | -6.67 | -20.13 | -16.78 | +11.74 | -53.33 | |||
| PRTC | Puretech Health plc | +1.02 | -3.41 | -13.66 | -6.46 | -14.29 | -28.43 | -36.13 | -64.80 | |||
| FAS | Fidelity Asian Values plc | +0.98 | +5.12 | +4.05 | -6.38 | +7.69 | +26.49 | +21.26 | +25.71 | |||
| NXR | Norcros plc | +1.23 | +4.46 | +13.89 | -6.02 | +17.99 | +47.75 | +126.21 | +14.29 | |||
| ELIX | Elixirr International plc | +0.63 | -1.55 | -13.15 | -5.93 | -9.43 | +2.26 | +26.80 | +17.41 | |||
| CTPE | CT Private Equity Trust Plc | -2.00 | -1.71 | +4.93 | -5.77 | +3.38 | +11.36 | +2.94 | +10.36 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.97 | -3.17 | -1.13 | -5.28 | -9.50 | -6.15 | -16.32 | -45.05 | |||
| RGL | Regional REIT Ltd | +3.56 | -1.84 | +5.60 | -5.23 | -22.37 | -29.08 | -77.98 | -89.05 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.52 | +2.14 | +0.79 | -5.21 | +12.19 | +30.82 | +34.04 | +54.03 | |||
| NAVF | Nippon Active Value Fund plc | -0.87 | +3.17 | -2.56 | -5.00 | +3.17 | +32.75 | +67.65 | +76.74 | |||
| OTB | On The Beach Group plc | -0.83 | +7.42 | +37.55 | -4.64 | -34.41 | +24.97 | +96.30 | -48.11 | |||
| WIL | Wilmington plc | -5.28 | -3.58 | +7.60 | -4.61 | -22.70 | -29.02 | -13.78 | +25.70 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | -0.44 | -1.94 | -4.60 | -8.98 | +1.79 | +5.31 | +5.07 | |||
| VP. | Vp plc | -0.43 | -3.51 | -0.43 | -4.59 | -21.48 | -31.18 | -14.13 | -52.54 | |||
| SNWS | Smiths News plc | -1.15 | +0.00 | +2.99 | -3.63 | +18.56 | +19.38 | +60.09 | +69.33 | |||
| ANII | Aberdeen New India Investmen Trust | -0.55 | +1.69 | +5.26 | -3.49 | -9.77 | -10.00 | +29.96 | +20.81 | |||
| AEWU | AEW UK REIT plc | +0.00 | -0.19 | +1.92 | -3.46 | +1.34 | +13.37 | +11.81 | +2.71 | |||
| OIG | Oryx International Growth Fund | -0.93 | +6.19 | +4.31 | -3.45 | -4.14 | -5.00 | +21.46 | -30.91 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +4.49 | +8.02 | -3.40 | +0.00 | -3.76 | +24.27 | +15.58 | |||
| GOT | Global Opportunities Trust plc | +0.89 | +4.14 | -0.59 | -3.00 | +4.46 | +12.05 | +18.71 | +19.12 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.41 | -2.78 | -11.71 | -2.78 | -16.24 | +106.75 | +102.48 | -68.22 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | -0.43 | +0.88 | -2.75 | -3.37 | -2.44 | +3.15 | -7.09 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.85 | +1.99 | +2.87 | -2.72 | +4.37 | +5.76 | +29.71 | +7.19 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.02 | +8.62 | +9.29 | -2.49 | +16.89 | +54.15 | +85.40 | n/a | |||
| RMMC | River UK Micro Cap Red | +0.41 | +4.70 | +7.46 | -2.39 | +19.51 | +33.51 | +68.97 | -21.47 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.92 | -0.12 | +0.23 | -2.39 | -1.95 | +1.18 | +16.76 | -12.01 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.92 | -3.09 | +9.84 | -2.31 | -31.13 | -40.14 | -43.91 | -50.96 | |||
| LIVE | Living REIT Plc | +1.47 | -3.32 | +4.26 | -2.07 | +11.47 | +22.06 | +31.14 | -29.42 | |||
| RM. | RM plc | -0.98 | +6.32 | -1.94 | -1.94 | +1.00 | +23.55 | +62.90 | -55.11 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.44 | +0.20 | -1.94 | -0.78 | -2.13 | +15.79 | -6.99 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.10 | +4.65 | -1.10 | -1.82 | -8.78 | -6.57 | +8.87 | +25.58 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | -0.58 | -1.72 | -1.16 | -0.58 | +4.43 | -8.06 | |||
| MACF | MacFarlane Group plc | -0.28 | +7.16 | +9.45 | -1.37 | -25.67 | -37.57 | -34.13 | -38.89 | |||
| STVG | STV Group plc | +3.24 | +4.94 | +8.25 | -1.33 | -13.57 | -58.55 | -43.33 | -69.03 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.65 | +1.32 | -1.92 | -1.29 | +9.29 | +67.21 | +41.67 | -28.42 | |||
| TRI | Trifast | -1.15 | +12.53 | +33.23 | -0.92 | +12.39 | +6.42 | +2.62 | -42.72 | |||
| CABP | CAB Payment Holdings plc | -0.73 | +6.23 | +1.49 | -0.73 | +48.19 | -31.49 | -67.28 | n/a | |||
| ESNT | Essentra Plc | +1.31 | +12.85 | +24.86 | -0.55 | +1.89 | -38.98 | -26.93 | -61.84 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.38 | -6.45 | -4.74 | -0.38 | +18.64 | +42.62 | +50.00 | +39.39 | |||
| MCG | Mobico Group plc | -12.65 | -7.98 | +8.16 | -0.35 | -35.12 | -67.64 | -70.21 | -91.21 | |||
| YNGA | Young & Co's Brewery Plc | -2.38 | -4.96 | +13.42 | -0.12 | +1.17 | -10.58 | -24.39 | -45.62 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.65 | +3.64 | -6.09 | +0.00 | +48.59 | +63.00 | +66.67 | +112.16 | |||
| HHI | Henderson High Income Trust plc | +0.97 | +2.45 | +4.89 | +0.00 | +11.62 | +23.85 | +32.28 | +18.75 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.65 | +6.07 | +10.15 | +0.00 | +9.48 | +1.13 | +36.90 | -18.54 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.13 | +2.15 | +4.39 | +0.19 | -1.32 | +2.15 | +27.56 | -31.86 | |||
| MCB | McBride plc | +3.60 | +7.20 | +1.96 | +0.36 | +42.32 | +26.36 | +322.28 | +114.95 | |||
| HLCL | Helical plc | -2.44 | +2.04 | +3.31 | +1.01 | -11.11 | -10.71 | -14.35 | -57.08 | |||
| IEM | Impax Environmental Markets plc | -1.67 | +2.79 | -2.64 | +1.26 | +10.09 | +14.06 | +14.51 | -13.50 | |||
| STB | Secure Trust Bank plc | -3.74 | -4.09 | +19.47 | +1.38 | +31.02 | +74.49 | +130.75 | +15.81 | |||
| CYN | CQS Natural Resources Growth and Income plc | +5.67 | +17.21 | +13.49 | +1.66 | +90.24 | +142.37 | +145.85 | +223.77 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.53 | +2.72 | +1.07 | +1.89 | +8.02 | -1.57 | -4.80 | -26.08 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | -0.84 | +3.49 | +1.94 | +0.00 | +1.72 | +21.41 | +13.94 | |||
| SRAD | Stelrad Group plc | -2.00 | -8.13 | +8.09 | +2.08 | -13.53 | +3.16 | +30.09 | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.64 | +4.47 | +5.75 | +2.12 | +10.76 | +19.69 | +45.66 | +1.85 | |||
| LWI | Lowland Investment Company plc | -0.80 | +3.33 | +8.77 | +2.48 | +24.00 | +41.44 | +69.09 | +33.57 | |||
| CHI | CT UK High Income Trust plc | +4.27 | +8.69 | +12.96 | +2.52 | +15.64 | +34.81 | +56.41 | +23.23 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.28 | +5.52 | +3.71 | +2.83 | +9.67 | -3.97 | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | -2.27 | -5.10 | -0.15 | +2.84 | +18.42 | -13.13 | -4.58 | -28.85 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -4.82 | +0.23 | +2.84 | +2.96 | +6.23 | +2.00 | +19.70 | +2.72 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
