FTSE Small Cap: Performance
8,183.81
15.32 (0.19%)Day high
8,191.05
8,191.05
Day low
8,167.17
8,167.17
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +3.16 | +0.70 | -25.38 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +11.84 | -8.41 | -8.21 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +3.57 | -10.75 | -4.48 | -58.04 | -64.97 | -74.05 | -70.25 | -84.22 | |||
| RESI | Residential Secure Income REIT | +1.45 | -50.18 | -47.75 | -49.82 | -52.87 | -44.64 | -55.43 | -73.30 | |||
| FUTR | Future plc | -3.42 | +6.96 | -4.00 | -41.53 | -56.54 | -69.32 | -59.95 | -91.14 | |||
| RCH | Reach plc | -8.40 | -25.66 | -25.66 | -34.27 | -38.78 | -58.25 | -50.18 | -89.78 | |||
| CPI | Capita plc | -8.01 | -18.94 | -16.53 | -32.93 | -7.51 | +5.47 | -23.28 | -53.23 | |||
| VANQ | Vanquis Banking Group plc | -29.43 | -30.63 | -31.45 | -31.68 | -20.14 | +59.41 | -35.17 | -73.24 | |||
| FDM | FDM Group plc | -17.86 | +3.56 | +2.22 | -31.51 | -12.24 | -72.61 | -78.89 | -90.80 | |||
| FOXT | Foxtons Group plc | -6.80 | -16.10 | -17.78 | -30.84 | -36.21 | -41.46 | -3.65 | -33.93 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.25 | +1.31 | +5.87 | -30.64 | -33.21 | -36.65 | -16.51 | -59.78 | |||
| CHRY | Chrysalis Investments Limited | +0.54 | -5.23 | -9.17 | -29.24 | -37.56 | +2.20 | +4.65 | -70.04 | |||
| GLE | MJ Gleeson plc | +0.91 | +10.62 | +17.95 | -28.50 | -22.25 | -50.54 | -33.01 | -66.26 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.58 | +3.54 | -16.45 | -27.99 | -59.37 | -68.46 | -72.47 | -84.56 | |||
| APTD | Aptitude Software Group plc | -2.01 | -1.52 | -19.09 | -27.78 | -32.06 | -46.43 | -32.06 | -68.03 | |||
| IBST | Ibstock plc | -0.32 | -2.82 | -9.03 | -26.65 | -36.80 | -46.09 | -39.90 | -58.27 | |||
| GCL | Geiger Counter Ltd | +5.08 | -2.60 | -17.70 | -25.93 | +31.87 | +53.85 | +62.16 | +67.13 | |||
| SDY | Speedy Hire plc | -2.46 | -5.00 | -2.86 | -25.78 | -41.09 | -49.06 | -48.65 | -73.79 | |||
| DFS | DFS Furniture plc | +3.47 | +12.03 | +23.65 | -24.37 | -6.88 | +22.33 | +32.80 | -45.92 | |||
| REC | Record Plc | -2.63 | -3.48 | -23.45 | -23.71 | -23.45 | -29.52 | -46.51 | -48.13 | |||
| CLI | CLS Holdings plc | -7.46 | +1.36 | -1.22 | -22.68 | -25.31 | -46.34 | -65.58 | -81.53 | |||
| BOOT | Boot (Henry) plc | +1.32 | -5.52 | -7.23 | -20.21 | -31.86 | -30.00 | -29.03 | -43.17 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.07 | -1.97 | -6.85 | -20.20 | -14.57 | -3.76 | +3.34 | -13.42 | |||
| CAPD | Capital Limited | +9.79 | -1.84 | -6.58 | -19.92 | +13.54 | +22.41 | +22.41 | +29.88 | |||
| KMR | Kenmare Resources plc | +1.85 | +2.59 | -15.74 | -19.35 | -39.17 | -38.41 | -52.23 | -53.08 | |||
| ELIX | Elixirr International plc | +3.18 | -6.09 | -6.36 | -17.97 | -9.50 | +13.68 | +24.62 | +20.00 | |||
| SUS | S & U plc | +1.03 | -0.51 | -0.25 | -17.30 | +0.51 | +5.38 | -20.00 | n/a | |||
| FORT | Forterra plc | +8.73 | +6.21 | -5.41 | -16.95 | -25.46 | -11.98 | -17.23 | -52.58 | |||
| PBEE | PensionBee Group plc | +2.27 | +5.47 | -8.78 | -16.67 | -15.89 | -11.76 | +87.50 | -14.56 | |||
| VNH | Vietnam Holding Ltd | +3.72 | -7.10 | -13.84 | -16.10 | -15.10 | -10.72 | +7.55 | +13.25 | |||
| GMS | Gulf Marine Services plc | +4.50 | +4.15 | -7.70 | -16.04 | -4.22 | +7.08 | +124.24 | +343.26 | |||
| VP. | Vp plc | -4.95 | -3.96 | -5.92 | -14.63 | -20.52 | -28.53 | -18.41 | -50.96 | |||
| TPT | Topps Tiles plc | +1.69 | +6.80 | +1.40 | -14.25 | -5.74 | -14.05 | -29.22 | -47.98 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.21 | -3.13 | -14.68 | -14.21 | -25.36 | -20.92 | -50.27 | -58.30 | |||
| MARS | Marstons plc | -1.14 | -1.89 | +5.58 | -13.91 | +23.81 | +38.85 | +67.74 | -38.28 | |||
| OTB | On The Beach Group plc | +4.15 | +7.31 | +18.36 | -12.88 | -26.33 | +35.90 | +121.86 | -45.49 | |||
| PRTC | Puretech Health plc | -4.13 | -3.49 | -7.94 | -12.39 | -14.07 | -29.27 | -43.55 | -64.25 | |||
| BRK | Brooks Macdonald Group | -1.06 | +8.08 | -3.10 | -12.19 | -21.94 | -27.39 | -32.45 | -42.65 | |||
| CTPE | CT Private Equity Trust Plc | +1.60 | +2.83 | +3.89 | -10.88 | +3.15 | +14.93 | +7.63 | +14.16 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.77 | -0.23 | -4.47 | -10.86 | +20.62 | +29.00 | -1.84 | +14.78 | |||
| SHI | Sig plc | +5.11 | +6.93 | +8.00 | -10.84 | -31.97 | -61.43 | -69.79 | -82.37 | |||
| PCTN | Picton Property Income Limited | +1.64 | +3.20 | -1.07 | -10.60 | -3.76 | +1.78 | +5.25 | -22.79 | |||
| CCR | C & C Group plc | -7.39 | +9.89 | -14.81 | -10.28 | -43.92 | -35.49 | -29.64 | -58.13 | |||
| SEC | Strategic Equity Capital plc | +2.08 | +1.52 | +2.08 | -9.48 | -2.26 | -1.74 | +16.67 | +23.32 | |||
| HSW | Hostelworld Group plc | +1.91 | -1.39 | +2.40 | -8.97 | -8.58 | -22.26 | -20.52 | +9.23 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +3.57 | -3.33 | -8.81 | -30.95 | -26.40 | -40.33 | -66.47 | |||
| RM. | RM plc | -2.44 | +1.48 | +0.00 | -8.57 | -4.00 | +19.25 | +38.13 | -61.29 | |||
| PINE | Pinewood Technologies Group plc | +0.70 | +42.20 | +54.92 | -8.26 | -17.05 | +32.01 | +2,191.01 | +2,305.56 | |||
| STVG | STV Group plc | -0.24 | +3.41 | +3.92 | -7.83 | -17.83 | -59.54 | -48.29 | -71.35 | |||
| TMIP | Taylor Maritime Limited | -5.88 | -7.28 | -0.36 | -7.59 | -9.39 | -30.00 | -24.12 | -34.88 | |||
| NXR | Norcros plc | +4.10 | +10.00 | +19.57 | -7.30 | +17.44 | +50.00 | +115.69 | +11.49 | |||
| RMMC | River UK Micro Cap Red | -1.69 | +0.87 | +4.98 | -7.20 | +13.17 | +25.41 | +61.11 | -24.18 | |||
| ECEL | Eurocell plc | -1.26 | +4.91 | +11.90 | -7.11 | -20.88 | -20.61 | +5.86 | -56.16 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.62 | -1.82 | -8.99 | -6.90 | -2.41 | +3.18 | -18.59 | -60.77 | |||
| LSL | LSL Property Services Plc | +2.90 | +18.10 | +12.73 | -6.42 | -12.98 | -26.63 | -12.06 | -44.39 | |||
| WIL | Wilmington plc | +0.72 | +6.46 | +17.15 | -6.04 | -19.54 | -30.00 | -5.72 | +29.63 | |||
| CYN | CQS Natural Resources Growth and Income plc | +5.14 | +7.29 | -7.07 | -5.88 | +75.24 | +117.75 | +103.31 | +159.61 | |||
| ARR | Aurora UK Alpha Plc | +3.21 | +1.38 | +9.83 | -5.86 | +2.80 | +0.19 | +21.23 | +14.73 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.86 | -1.27 | -5.65 | -7.87 | -3.31 | -5.26 | -25.00 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.22 | +1.10 | -1.60 | -5.48 | +8.88 | +40.39 | -1.95 | -52.50 | |||
| FAS | Fidelity Asian Values plc | +2.40 | +4.91 | -4.47 | -4.78 | +6.79 | +24.84 | +12.83 | +20.08 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.79 | +0.22 | +7.59 | -4.49 | -17.77 | -9.62 | +6.82 | +14.63 | |||
| RGL | Regional REIT Ltd | +0.82 | +3.92 | +10.11 | -4.30 | -20.33 | -20.97 | -79.17 | -88.91 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.60 | -1.76 | -4.57 | -4.30 | -3.75 | +34.95 | +42.13 | +46.49 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.29 | -0.33 | -2.86 | -4.08 | +14.61 | +66.98 | +29.11 | -29.66 | |||
| RWA | Robert Walters plc | -0.41 | +41.18 | +29.59 | -4.00 | -10.78 | -65.71 | -68.67 | -81.71 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.40 | +6.67 | +5.53 | -3.69 | -34.04 | -38.31 | -47.23 | -51.56 | |||
| FVA | Fevara Plc | -0.38 | -3.30 | -5.71 | -2.94 | -7.04 | -2.94 | +5.39 | -16.98 | |||
| BEMO | Barings Emerging EMEA Opportunities | +1.81 | +2.12 | +3.06 | -2.88 | +15.02 | +44.64 | +66.83 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.01 | -0.58 | -1.72 | +0.00 | +1.03 | +6.21 | -8.06 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -0.35 | +2.02 | -1.60 | -1.38 | +2.63 | +13.46 | -11.89 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.28 | -0.65 | +0.55 | -1.50 | -1.91 | -3.86 | +0.22 | -6.87 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +5.48 | -2.36 | +0.56 | -1.28 | -9.56 | -3.23 | +9.55 | +24.77 | |||
| GOT | Global Opportunities Trust plc | +3.24 | +3.08 | +0.15 | -1.04 | +3.88 | +11.13 | +13.78 | +14.16 | |||
| STS | STS Global Income & Growth Trust plc | -2.12 | +0.43 | +3.13 | -0.86 | -6.10 | +6.45 | +5.00 | +6.45 | |||
| CTHT | CT Healthcare Trust plc | -2.74 | +5.19 | +7.90 | -0.84 | +24.34 | -2.47 | -5.59 | -26.58 | |||
| CREI | Custodian Property Income REIT plc | -2.66 | -4.43 | +1.82 | -0.83 | +5.92 | +9.65 | -3.89 | -18.98 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.82 | -2.70 | -0.40 | -0.79 | -1.18 | -1.75 | +10.77 | -8.36 | |||
| CVCG | CVC Income & Growth Limited | +0.84 | +0.84 | +3.43 | +0.42 | +0.00 | +3.88 | +19.31 | +16.99 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +3.21 | +1.14 | -8.76 | +0.57 | +46.28 | +60.18 | +50.77 | +94.08 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.75 | +2.95 | +6.72 | +1.35 | -0.19 | +5.86 | +23.29 | -28.80 | |||
| AFL | Artemis UK Future Leaders plc | +1.42 | +11.06 | +12.50 | +1.42 | +5.24 | -11.43 | -6.56 | -38.44 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.67 | +1.32 | +1.32 | +1.58 | +17.20 | +38.49 | +35.09 | +60.42 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.60 | +5.06 | +5.51 | +1.63 | +12.67 | +96.45 | +112.28 | -67.41 | |||
| ASAI | ASA International Group Plc | -9.27 | -12.96 | +9.81 | +1.73 | +80.77 | +182.28 | +184.85 | +125.96 | |||
| AEWU | AEW UK REIT plc | +2.04 | +4.36 | +7.83 | +2.04 | +4.16 | +21.23 | +12.91 | +4.95 | |||
| ECOR | Ecora Royalties plc | +9.91 | +8.63 | +7.37 | +2.34 | +121.46 | +135.13 | +33.87 | +11.90 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.39 | +5.09 | +9.18 | +2.48 | +7.01 | +2.33 | +28.57 | -16.82 | |||
| PRV | Porvair plc | +1.63 | +6.59 | +21.39 | +2.82 | +15.30 | +39.17 | +38.73 | +36.56 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.23 | -3.31 | +6.64 | +2.88 | -3.31 | +2.88 | -16.62 | -38.27 | |||
| MCB | McBride plc | +3.90 | +1.10 | +8.68 | +2.99 | +34.09 | +37.10 | +275.88 | +87.30 | |||
| HLCL | Helical plc | +0.00 | +4.17 | +9.89 | +3.41 | -11.11 | -7.19 | -23.22 | -56.43 | |||
| MACF | MacFarlane Group plc | +6.43 | +14.26 | +12.88 | +3.47 | -24.90 | -37.92 | -37.39 | -38.43 | |||
| LIVE | Living REIT Plc | -0.78 | -0.65 | +5.37 | +3.52 | +10.39 | +29.66 | +20.66 | -30.83 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.59 | +4.93 | +4.25 | +3.57 | +7.41 | +14.75 | +14.34 | +0.00 | |||
| ANII | Aberdeen New India Investmen Trust | +2.49 | +4.21 | +10.09 | +3.63 | -6.55 | -4.13 | +31.10 | +24.08 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.14 | +2.98 | +5.99 | +3.87 | +7.57 | +11.54 | +24.14 | +6.93 | |||
| MIGO | Migo Opportunities Trust Plc | +0.98 | +0.86 | +3.64 | +3.90 | +10.00 | +15.87 | +31.16 | +14.27 | |||
| OIG | Oryx International Growth Fund | +1.36 | +5.26 | +3.17 | +4.00 | -2.44 | -1.52 | +14.54 | -31.22 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.72 | +6.06 | +8.45 | +4.05 | +11.92 | +23.40 | +37.99 | +4.62 | |||
| AT. | Ashtead Technology Holdings Plc | +2.92 | +3.43 | -11.98 | +4.71 | +23.00 | -46.11 | +8.33 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.53 | +4.45 | +9.02 | +4.72 | +4.18 | +5.00 | +12.71 | -0.25 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.85 | +2.33 | +5.26 | +4.76 | +8.37 | +3.29 | +10.00 | -37.50 | |||
| SNWS | Smiths News plc | +0.00 | +0.00 | +10.77 | +5.26 | +29.03 | +25.87 | +67.44 | +72.46 | |||
| CHI | CT UK High Income Trust plc | +1.49 | +6.24 | +13.57 | +5.53 | +13.03 | +23.26 | +45.43 | +21.68 | |||
| VIP | Value and Indexed Property Income Trust | +2.90 | +3.15 | +4.93 | +5.58 | -0.93 | +12.11 | +5.19 | -4.91 | |||
| HHI | Henderson High Income Trust plc | +0.24 | +3.62 | +6.41 | +5.60 | +14.96 | +30.50 | +25.38 | +18.57 | |||
| SCF | Schroder Income Growth Fund plc | +0.81 | +3.88 | +8.07 | +5.63 | +19.43 | +32.51 | +31.12 | +18.30 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.82 | +0.54 | +0.54 | +5.71 | +12.80 | -1.60 | -10.19 | -25.55 | |||
| FSJ | James Fisher & Sons plc | +5.08 | +2.81 | -4.03 | +6.25 | +31.49 | +44.24 | +18.70 | -48.20 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
