FTSE Small Cap: Performance
7,141.93
32.02 (0.45%)Day high
7,147.88
7,147.88
Day low
7,109.91
7,109.91
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MCG | Mobico Group plc | +8.26 | -13.60 | +13.94 | -53.22 | -60.65 | -66.93 | -85.04 | -77.19 | |||
| STEM | Sthree Plc | -25.73 | -32.65 | -41.53 | -47.46 | -65.43 | -61.73 | -60.74 | -47.36 | |||
| FDM | FDM Group plc | -3.73 | -3.88 | -43.43 | -45.88 | -70.08 | -78.28 | -83.43 | -88.88 | |||
| SYNT | Synthomer plc | +11.04 | -3.82 | -45.95 | -44.95 | -69.93 | -81.24 | -94.64 | -97.26 | |||
| RWA | Robert Walters plc | -17.72 | -3.35 | -37.20 | -44.92 | -60.00 | -65.33 | -72.92 | -67.98 | |||
| ASLI | Abrdn European Logistics Income Plc | -28.02 | -29.46 | -44.33 | -40.78 | -45.42 | -47.81 | -66.60 | -68.64 | |||
| HEAD | Headlam Group plc | -10.68 | -23.60 | -36.63 | -38.82 | -58.91 | -73.83 | -77.70 | -77.70 | |||
| VID | Videndum plc | +3.08 | +7.63 | -28.53 | -37.67 | -82.60 | -89.92 | -96.15 | -92.85 | |||
| FXPO | Ferrexpo plc | -1.49 | -0.56 | +7.96 | -33.04 | +27.47 | -31.21 | -65.11 | -71.68 | |||
| STVG | STV Group plc | -2.77 | -8.43 | -35.68 | -31.33 | -56.57 | -45.45 | -59.86 | -55.70 | |||
| TET | Treatt plc | +1.33 | +19.73 | +0.95 | -30.47 | -39.11 | -45.84 | -58.22 | -56.23 | |||
| TLW | Tullow Oil plc | +3.15 | -5.42 | -51.03 | -27.92 | -56.11 | -70.02 | -77.93 | -43.12 | |||
| KMR | Kenmare Resources plc | +1.11 | -5.79 | -19.82 | -26.08 | -1.24 | -26.59 | -26.16 | +25.49 | |||
| LIO | Liontrust Asset Management | -0.50 | -19.11 | -19.33 | -25.62 | -48.19 | -51.02 | -64.40 | -77.41 | |||
| CNE | Capricorn Energy plc | -3.13 | -5.84 | -12.01 | -24.53 | -6.50 | n/a | n/a | n/a | |||
| SHI | Sig plc | -0.10 | -16.29 | -39.94 | -23.12 | -52.78 | -73.99 | -71.90 | -68.03 | |||
| GLE | MJ Gleeson plc | +14.38 | +3.98 | -4.94 | -23.03 | -34.88 | -9.85 | -23.27 | -40.20 | |||
| CLI | CLS Holdings plc | +1.99 | -8.59 | -13.76 | -20.56 | -38.70 | -55.80 | -67.59 | -73.01 | |||
| PRTC | Puretech Health plc | -7.28 | -20.03 | -19.18 | -17.69 | -24.96 | -53.88 | -57.20 | -60.81 | |||
| EVOK | Evoke Plc | -3.45 | -7.44 | -2.44 | -17.22 | -4.36 | -56.92 | -52.54 | -70.28 | |||
| ULTP | Ultimate Products plc | +0.00 | +3.67 | -19.01 | -17.07 | -56.50 | -49.43 | -40.76 | -37.49 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.29 | -16.07 | +4.44 | -16.96 | +129.83 | +63.99 | +178.44 | -61.97 | |||
| ESNT | Essentra Plc | +3.78 | -0.20 | +1.13 | -15.84 | -30.32 | -32.24 | -48.91 | -65.33 | |||
| MCB | McBride plc | +8.99 | +1.00 | -16.53 | -15.83 | +4.48 | +198.52 | +405.00 | +100.66 | |||
| MER | Mears Group plc | +0.46 | -10.96 | -19.25 | -14.47 | -15.58 | +13.24 | +61.69 | +185.09 | |||
| RMII | RM Infrastructure Income plc | +0.40 | -3.10 | -16.67 | -14.38 | -17.98 | -12.28 | -27.11 | -21.88 | |||
| RCH | Reach plc | +0.90 | -2.19 | -5.64 | -14.23 | -34.02 | -12.43 | -14.01 | +7.90 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -3.38 | -10.85 | -16.28 | -13.65 | -9.38 | -18.75 | -28.86 | -38.10 | |||
| GMS | Gulf Marine Services plc | -4.77 | -13.16 | -20.00 | -11.33 | -2.62 | +81.78 | +137.10 | +65.67 | |||
| ECEL | Eurocell plc | -2.96 | -10.88 | -15.21 | -10.27 | -19.63 | +19.09 | -8.07 | -28.22 | |||
| MACF | MacFarlane Group plc | +0.00 | -1.47 | -19.31 | -10.00 | -16.43 | -14.13 | -9.57 | +8.84 | |||
| FOXT | Foxtons Group plc | +0.00 | +0.88 | -10.66 | -8.95 | -9.81 | +50.99 | +53.23 | +36.04 | |||
| LABS | Life Science REIT | -4.10 | +5.29 | -4.33 | -8.51 | +24.38 | -41.47 | -55.58 | n/a | |||
| BBH | Bellevue Healthcare Trust plc | -1.53 | +3.01 | -3.97 | -8.50 | -24.15 | -18.85 | -32.83 | -28.71 | |||
| LUCE | Luceco Plc | +3.20 | +4.03 | -10.17 | -8.12 | -15.69 | +5.74 | +16.22 | -37.98 | |||
| ENQ | EnQuest plc | -2.67 | -7.59 | -19.11 | -7.59 | -2.01 | -22.19 | -60.27 | -1.02 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.34 | -4.30 | -8.58 | -6.84 | -6.84 | +20.84 | +1.98 | +52.89 | |||
| HSW | Hostelworld Group plc | +0.00 | +3.54 | -0.43 | -5.26 | -17.61 | -7.14 | +65.02 | +85.71 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -2.14 | -4.39 | +1.33 | -5.19 | +2.24 | -45.20 | -52.79 | -49.50 | |||
| APTD | Aptitude Software Group plc | +0.34 | +11.61 | -5.70 | -5.10 | -10.91 | +7.58 | -24.75 | -33.92 | |||
| RESI | Residential Secure Income REIT | -2.09 | -5.07 | -5.07 | -4.75 | +4.85 | -8.77 | -51.13 | -38.51 | |||
| MAJE | Majedie Investments plc | -2.46 | -3.25 | +0.00 | -4.03 | -3.64 | +29.35 | +36.78 | +23.64 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.31 | -5.80 | -2.11 | -3.85 | -10.59 | -7.14 | -29.65 | -4.97 | |||
| PZC | PZ Cussons Plc | +11.23 | +9.93 | -4.08 | -3.71 | -27.03 | -54.75 | -60.86 | -64.23 | |||
| CTPE | CT Private Equity Trust Plc | -4.42 | -3.40 | -0.66 | -3.40 | +0.33 | -8.84 | +10.73 | +76.65 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.25 | -0.50 | +6.45 | -3.18 | -6.60 | +7.90 | +8.20 | +32.66 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.93 | -8.81 | -2.52 | -2.63 | -53.40 | -85.60 | -92.04 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.01 | -7.33 | -12.72 | -1.98 | -18.97 | -26.54 | -43.91 | -41.36 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +0.85 | +0.00 | -1.65 | +1.71 | +18.41 | +24.22 | +31.64 | |||
| DFS | DFS Furniture plc | +0.00 | -8.92 | -11.73 | -1.38 | +20.17 | +23.28 | +11.20 | -13.23 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -0.40 | -4.00 | -0.81 | -6.29 | -0.81 | -2.57 | -15.17 | |||
| RM. | RM plc | -2.91 | +0.00 | -6.54 | -0.50 | +25.00 | +65.56 | +223.62 | -47.64 | |||
| AUGM | Augmentum Fintech plc | -2.17 | -4.89 | -11.93 | -0.47 | -16.89 | -11.02 | -20.74 | -27.46 | |||
| PHAR | Pharos Energy plc | +1.40 | +4.81 | +12.08 | -0.46 | -8.40 | -5.22 | +0.00 | +83.19 | |||
| TMIP | Taylor Maritime Limited | -0.99 | +1.36 | -8.00 | -0.33 | -21.73 | -14.33 | -48.45 | n/a | |||
| NRR | NewRiver REIT plc | +0.85 | -2.59 | -7.73 | -0.28 | -10.28 | -12.15 | -11.39 | +43.20 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.63 | +1.06 | -0.63 | +0.00 | -0.42 | +7.45 | +0.21 | +1.28 | |||
| GABI | GCP Asset Backed Income Fund Limited | +4.75 | +4.09 | +1.22 | +0.00 | -14.91 | +14.53 | -29.57 | -27.73 | |||
| BASC | Brown Advisory US Smaller Companies | +0.39 | +1.17 | +3.60 | +0.19 | -1.15 | +10.21 | +4.44 | +32.14 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.18 | +0.00 | +0.39 | -0.39 | +7.53 | -6.20 | +4.90 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.03 | -1.70 | -4.30 | +0.70 | +1.05 | +6.64 | +3.21 | +14.68 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -1.42 | +4.20 | +5.79 | +0.87 | -10.34 | +6.77 | +10.16 | +45.19 | |||
| XPP | XP Power Limited | +0.22 | -2.50 | +1.24 | +0.90 | -28.96 | -59.82 | -50.22 | -79.50 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -0.23 | +0.69 | +0.92 | +3.05 | +16.45 | +14.03 | +2.57 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.58 | -0.58 | -0.58 | +0.94 | -8.32 | -2.27 | -11.16 | +0.58 | |||
| CHI | CT UK High Income Trust plc | -1.92 | -1.92 | -1.92 | +0.99 | +14.61 | +23.64 | +26.71 | +26.71 | |||
| MARS | Marstons plc | +7.19 | -1.52 | -5.49 | +1.04 | +4.03 | +30.69 | -8.39 | -11.65 | |||
| THG | THG plc | +27.49 | +15.85 | +41.85 | +1.11 | -35.10 | -45.93 | -15.18 | -93.75 | |||
| STS | STS Global Income & Growth Trust plc | -2.42 | -0.82 | +1.68 | +1.26 | +5.22 | +9.01 | +2.98 | +25.39 | |||
| PCA | Palace Capital plc | +0.46 | -3.98 | -3.56 | +1.40 | -1.36 | -12.15 | -16.54 | +17.93 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.43 | +0.86 | +1.74 | +1.45 | +0.86 | +6.06 | +20.69 | -4.37 | |||
| AEWU | AEW UK REIT plc | +0.97 | +0.00 | +1.36 | +1.95 | +5.55 | +4.39 | +0.58 | +36.02 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.31 | -1.52 | -2.71 | +2.22 | -2.12 | +0.62 | -45.99 | -51.06 | |||
| VNH | Vietnam Holding Ltd | -0.25 | -2.00 | +15.08 | +2.34 | +1.03 | +22.81 | +20.67 | +162.88 | |||
| CREI | Custodian Property Income REIT plc | +0.51 | +2.71 | -2.21 | +2.45 | -5.36 | -2.57 | -22.36 | -17.01 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +0.00 | +2.15 | +2.70 | -3.80 | +5.26 | +10.95 | +17.28 | |||
| CABP | CAB Payment Holdings plc | +0.40 | -3.10 | +22.40 | +2.88 | -51.46 | -80.39 | n/a | n/a | |||
| FSTA | Fuller Smith & Turner | +0.71 | +3.28 | -4.39 | +2.91 | -26.49 | -4.07 | +11.42 | -1.39 | |||
| BOOT | Boot (Henry) plc | +0.47 | -6.99 | -4.05 | +3.40 | -8.19 | +5.45 | -21.11 | -18.70 | |||
| FRGT | Franklin Global Trust Plc | -0.84 | +0.00 | +2.61 | +3.51 | -3.01 | +9.60 | +15.31 | +3.51 | |||
| JCGI | JPMorgan China Growth & Income Plc | +4.32 | +13.73 | +23.93 | +3.57 | +56.76 | +17.41 | -11.04 | -45.49 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.89 | -1.48 | +0.30 | +3.74 | +0.00 | +11.74 | +12.88 | +28.08 | |||
| PBEE | PensionBee Group plc | +0.33 | -8.73 | -5.31 | +3.77 | -10.36 | +113.38 | +100.13 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.69 | -1.36 | -1.69 | +3.93 | -0.34 | +11.07 | +19.26 | +63.67 | |||
| IBT | International Biotechnology Trust plc | -3.70 | +1.81 | +12.67 | +4.00 | -1.74 | +3.36 | +1.81 | -14.21 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +1.18 | +1.57 | +4.03 | -0.77 | -1.90 | -5.15 | +2.38 | |||
| FSJ | James Fisher & Sons plc | +1.72 | +8.23 | +5.65 | +4.72 | +2.90 | +5.97 | +16.39 | -70.22 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | +0.00 | -3.97 | +4.91 | -15.97 | -14.18 | -15.19 | -5.84 | |||
| ARR | Aurora UK Alpha Plc | +1.22 | -1.98 | -1.98 | +5.08 | -1.98 | +19.23 | +27.18 | +55.97 | |||
| HHI | Henderson High Income Trust plc | -2.18 | -2.18 | +1.13 | +5.28 | +7.49 | +9.12 | +11.49 | +35.22 | |||
| VIP | Value and Indexed Property Income Trust | -5.26 | -4.35 | -3.88 | +5.32 | +2.59 | +1.28 | -10.00 | +15.96 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.49 | +2.49 | +4.04 | +5.32 | +11.96 | +19.35 | +23.21 | -13.45 | |||
| SNWS | Smiths News plc | +2.81 | +6.93 | +3.90 | +6.55 | +2.81 | +33.18 | +105.61 | +204.81 | |||
| PAC | Pacific Assets Trust plc | +0.28 | +1.14 | +4.09 | +6.59 | -3.78 | -5.57 | +0.28 | +32.84 | |||
| HLCL | Helical plc | -1.42 | -4.58 | -4.58 | +6.60 | -7.74 | -9.54 | -40.51 | -21.62 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +0.39 | -1.15 | +0.19 | +6.61 | +3.82 | +23.15 | +15.96 | -3.01 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.86 | -11.18 | -8.36 | +6.61 | -7.12 | -31.24 | -55.45 | -48.54 | |||
| NAIT | North American Income Trust plc | +0.00 | +1.92 | +6.64 | +6.64 | +10.74 | +22.52 | +13.65 | +55.63 | |||
| MIGO | Migo Opportunities Trust Plc | -0.54 | -1.34 | +4.68 | +7.74 | +3.94 | +12.16 | +6.34 | +51.23 | |||
| SCF | Schroder Income Growth Fund plc | -0.63 | -0.63 | +3.26 | +7.82 | +7.82 | +13.62 | +9.69 | +33.76 | |||
| RIII | Rights & Issues Investment Trust plc | -0.71 | -1.40 | +1.93 | +8.21 | -12.81 | +12.83 | +6.43 | +14.99 | |||
| VP. | Vp plc | -1.67 | +0.00 | -9.23 | +8.26 | -12.59 | +13.46 | -26.07 | -7.81 | |||
| LSL | LSL Property Services Plc | +3.99 | +6.30 | -4.97 | +8.30 | -11.96 | +2.50 | -11.69 | +33.49 | |||
| GOT | Global Opportunities Trust plc | -0.31 | -0.62 | +5.92 | +8.42 | +9.52 | +3.87 | +15.00 | +24.81 | |||
| TPT | Topps Tiles plc | -3.33 | -5.18 | -5.18 | +8.75 | -24.84 | -28.40 | -20.91 | -29.98 | |||
| PRV | Porvair plc | -1.92 | +2.00 | -14.39 | +8.84 | +11.56 | +21.02 | +37.84 | +44.83 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.04 | +13.81 | +21.51 | +8.93 | +72.32 | +41.20 | +15.53 | -21.39 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.49 | -0.75 | +1.28 | +9.07 | +12.78 | +22.68 | +27.57 | +9.07 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.19 | -2.02 | +0.29 | +9.32 | +18.47 | +38.66 | +42.86 | +21.65 | |||
| SSIT | Seraphim Space Investment Trust plc | -3.19 | -20.10 | -9.24 | +9.51 | +23.25 | +34.41 | +5.03 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
