FTSE Small Cap: Performance
8,161.52
-30.99 (-0.38%)Day high
8,199.23
8,199.23
Day low
8,155.76
8,155.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +13.68 | +18.94 | +8.00 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -3.69 | -73.55 | -85.80 | -86.38 | -87.50 | -86.38 | -87.67 | -93.24 | |||
| ASLI | Abrdn European Logistics Income Plc | -38.43 | -43.70 | -42.73 | -60.37 | -77.31 | -82.03 | -83.27 | -90.54 | |||
| CRST | Crest Nicholson Holdings plc | -5.48 | -10.40 | -13.57 | -54.47 | -60.62 | -69.57 | -66.46 | -85.38 | |||
| FUTR | Future plc | -4.61 | -12.14 | -5.85 | -34.95 | -60.63 | -72.39 | -59.92 | -92.39 | |||
| RCH | Reach plc | -1.65 | -2.69 | -22.24 | -31.91 | -40.40 | -57.68 | -42.38 | -89.79 | |||
| VANQ | Vanquis Banking Group plc | -5.64 | -5.64 | -29.45 | -31.83 | -30.09 | +42.94 | -34.27 | -77.07 | |||
| SDY | Speedy Hire plc | -7.93 | -15.75 | -15.75 | -30.81 | -31.82 | -56.17 | -52.80 | -76.60 | |||
| CPI | Capita plc | -8.84 | -4.36 | -32.31 | -29.47 | +3.06 | -8.01 | +2.89 | -65.72 | |||
| IBST | Ibstock plc | -4.74 | -13.56 | -14.70 | -26.42 | -40.39 | -54.55 | -44.59 | -63.77 | |||
| KMR | Kenmare Resources plc | +0.32 | -10.00 | -10.64 | -25.44 | -40.10 | -41.85 | -55.00 | -55.53 | |||
| FDM | FDM Group plc | -7.36 | -7.19 | -2.09 | -24.34 | -16.23 | -74.39 | -81.47 | -92.23 | |||
| REC | Record Plc | +1.18 | -2.27 | -20.37 | -24.30 | -30.65 | -31.31 | -43.72 | -44.30 | |||
| CAPD | Capital Limited | +0.90 | +4.67 | -1.32 | -24.07 | +22.54 | +32.70 | +40.70 | +39.65 | |||
| FOXT | Foxtons Group plc | -0.40 | -1.07 | -16.82 | -23.11 | -33.51 | -39.97 | +4.51 | -27.54 | |||
| CLI | CLS Holdings plc | -0.21 | -4.07 | +2.39 | -20.44 | -16.49 | -47.84 | -62.80 | -79.96 | |||
| BOOT | Boot (Henry) plc | -4.55 | -6.37 | -10.37 | -19.23 | -32.88 | -32.88 | -29.67 | -46.15 | |||
| AT. | Ashtead Technology Holdings Plc | +3.30 | -18.87 | -23.47 | -18.77 | -4.71 | -40.17 | -17.90 | n/a | |||
| GLE | MJ Gleeson plc | -3.70 | -5.80 | +6.78 | -18.75 | -22.39 | -54.23 | -30.67 | -68.60 | |||
| CCR | C & C Group plc | -2.46 | -7.97 | -3.90 | -17.99 | -45.71 | -39.60 | -33.33 | -63.64 | |||
| CHRY | Chrysalis Investments Limited | -1.11 | -5.70 | -7.17 | -17.97 | -41.92 | -10.66 | +10.90 | -73.53 | |||
| FORT | Forterra plc | -1.14 | -7.21 | +2.36 | -17.46 | -27.30 | -17.85 | -15.76 | -53.82 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.49 | -10.16 | -5.67 | -17.15 | -29.93 | -30.52 | -15.43 | -64.71 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.41 | -2.76 | -6.78 | -16.67 | -9.28 | -9.65 | +7.45 | -12.52 | |||
| MARS | Marstons plc | -4.74 | -7.66 | +6.87 | -16.32 | +29.92 | +30.27 | +55.99 | -40.05 | |||
| DFS | DFS Furniture plc | -1.28 | +0.65 | +28.22 | -16.03 | +2.32 | +27.90 | +40.45 | -42.99 | |||
| ELIX | Elixirr International plc | -2.62 | -6.60 | -17.27 | -14.41 | -18.41 | -7.91 | +10.00 | +2.41 | |||
| PBEE | PensionBee Group plc | -3.85 | -6.78 | -3.85 | -14.06 | -7.09 | -20.06 | +96.43 | -5.24 | |||
| FSJ | James Fisher & Sons plc | +1.14 | -7.90 | -11.04 | -13.81 | +34.24 | +23.06 | +29.53 | -53.27 | |||
| PCTN | Picton Property Income Limited | +5.80 | +1.39 | +2.96 | -11.41 | -1.35 | -1.35 | +8.47 | -21.08 | |||
| VNH | Vietnam Holding Ltd | -0.15 | +5.75 | +1.49 | -10.86 | -14.12 | -9.44 | +8.79 | +21.17 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.88 | -1.88 | -5.99 | -10.80 | -4.27 | -4.27 | -2.48 | -60.05 | |||
| TMIP | Taylor Maritime Limited | +2.55 | +0.71 | -2.76 | -10.48 | -6.47 | -28.15 | -15.82 | -43.60 | |||
| APTD | Aptitude Software Group plc | +1.40 | +10.10 | +0.46 | -9.92 | -26.85 | -35.31 | -24.04 | -68.68 | |||
| TPT | Topps Tiles plc | -1.44 | -4.99 | -6.28 | -9.26 | -5.25 | -27.87 | -30.28 | -51.55 | |||
| LTI | Lindsell Train Investment Trust plc | -1.46 | -9.70 | -5.26 | -9.09 | -28.00 | -30.68 | -39.93 | -64.00 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.33 | -5.78 | -5.09 | -8.90 | -6.45 | +38.68 | +6.31 | -53.39 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.83 | +0.41 | -5.47 | -8.33 | -4.27 | -21.83 | +4.67 | -40.69 | |||
| GCL | Geiger Counter Ltd | -0.30 | +10.37 | -1.05 | -8.33 | +23.13 | +69.23 | +38.95 | +31.34 | |||
| OTB | On The Beach Group plc | -1.74 | -4.64 | +19.87 | -7.75 | -32.34 | +23.80 | +87.76 | -46.53 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -0.43 | +0.87 | -7.17 | -9.34 | -10.04 | -10.38 | -25.08 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.07 | -0.59 | +0.00 | -5.20 | +16.07 | +26.97 | +8.83 | +17.70 | |||
| STVG | STV Group plc | -5.00 | -2.11 | +5.98 | -5.00 | -12.92 | -59.81 | -46.41 | -69.04 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.91 | -1.67 | +6.05 | -4.86 | -25.78 | -37.48 | -42.39 | -49.29 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.02 | -3.76 | +6.36 | -4.81 | -15.53 | -12.39 | +1.40 | +4.44 | |||
| GOT | Global Opportunities Trust plc | -1.31 | +2.73 | +2.73 | -4.78 | +4.63 | +15.70 | +16.49 | +20.00 | |||
| SUS | S & U plc | +0.00 | +3.09 | +5.26 | -4.31 | +10.19 | +10.19 | -9.91 | n/a | |||
| GMS | Gulf Marine Services plc | -0.11 | -5.31 | -1.83 | -4.01 | +0.00 | +14.11 | +108.96 | +310.37 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.29 | +0.88 | +2.99 | -3.91 | -3.10 | +26.70 | +46.38 | +43.93 | |||
| YNGA | Young & Co's Brewery Plc | -5.15 | -11.38 | +5.19 | -3.34 | -0.49 | -12.72 | -27.35 | -50.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -5.92 | +5.96 | -3.21 | -7.93 | -10.12 | -14.93 | -41.92 | |||
| AEWU | AEW UK REIT plc | -1.52 | -3.00 | -1.71 | -2.81 | +0.39 | +7.58 | +4.75 | -2.63 | |||
| STS | STS Global Income & Growth Trust plc | -1.09 | -2.37 | +1.12 | -2.79 | -8.67 | +0.67 | +3.66 | +6.34 | |||
| WIL | Wilmington plc | -2.94 | -5.04 | +3.53 | -2.22 | -26.67 | -28.46 | -14.84 | +18.92 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -0.11 | +0.55 | -2.03 | -3.89 | -3.99 | +2.81 | -5.86 | |||
| NXR | Norcros plc | -2.79 | -5.99 | +13.36 | -1.88 | +18.94 | +35.34 | +103.90 | +3.97 | |||
| PRTC | Puretech Health plc | +0.83 | +3.41 | -2.41 | -1.78 | +2.88 | -18.30 | -39.30 | -64.71 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.87 | -1.72 | -1.44 | -0.29 | +5.54 | -11.14 | |||
| ECEL | Eurocell plc | -1.98 | +5.08 | +20.39 | -1.59 | -4.98 | -20.51 | +11.71 | -56.34 | |||
| CTPE | CT Private Equity Trust Plc | -1.46 | -7.62 | +0.21 | -1.46 | -1.25 | +7.38 | -4.44 | -0.42 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.30 | -6.13 | -3.56 | -1.12 | +0.57 | -9.04 | -10.66 | -31.25 | |||
| RGL | Regional REIT Ltd | -1.14 | -3.06 | +4.05 | -1.04 | -24.00 | -25.49 | -78.70 | -89.44 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.31 | +2.74 | -9.63 | -1.01 | -10.79 | -15.86 | -40.49 | -57.38 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.58 | -0.46 | -0.81 | -1.72 | +0.82 | +16.44 | -12.01 | |||
| NAVF | Nippon Active Value Fund plc | +0.44 | -2.54 | +4.55 | -0.43 | +4.55 | +32.56 | +58.08 | +73.58 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.40 | +0.40 | -0.39 | -1.56 | -2.32 | +9.05 | -7.16 | |||
| CREI | Custodian Property Income REIT plc | +3.08 | +1.95 | -5.96 | -0.36 | +7.03 | +2.57 | +2.45 | -12.63 | |||
| ANII | Aberdeen New India Investmen Trust | -1.38 | -2.98 | +7.83 | -0.28 | -9.37 | -7.97 | +21.36 | +9.31 | |||
| BRK | Brooks Macdonald Group | +9.00 | +11.31 | +18.87 | +0.00 | -12.26 | -16.67 | -20.05 | -34.38 | |||
| CARD | Card Factory plc | -7.45 | -8.78 | +5.94 | +0.43 | -34.34 | -45.11 | -32.95 | +12.80 | |||
| MCG | Mobico Group plc | +4.53 | -6.62 | +11.53 | +0.50 | -25.85 | -65.09 | -72.89 | -89.96 | |||
| CHI | CT UK High Income Trust plc | -1.68 | -0.85 | +7.34 | +0.86 | +11.96 | +30.73 | +47.17 | +17.00 | |||
| CABP | CAB Payment Holdings plc | -0.24 | +2.47 | +6.41 | +0.97 | +62.75 | -16.92 | -69.26 | n/a | |||
| SEC | Strategic Equity Capital plc | +1.68 | -0.27 | -1.89 | +1.39 | -3.19 | +1.68 | +17.80 | +20.33 | |||
| ARR | Aurora UK Alpha Plc | -1.18 | -2.33 | +5.02 | +1.41 | +0.80 | -1.76 | +23.04 | +15.94 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.96 | -4.31 | -3.85 | +1.69 | +2.04 | +66.67 | +40.19 | -29.49 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.56 | -1.79 | +3.94 | +2.00 | +5.63 | +7.87 | +25.53 | +7.87 | |||
| HLCL | Helical plc | +0.00 | -1.96 | +9.65 | +2.04 | -6.98 | -15.43 | -10.11 | -53.60 | |||
| PAY | Paypoint Plc | -6.59 | +0.33 | +10.25 | +2.12 | -12.30 | -8.43 | +6.83 | -15.62 | |||
| FAS | Fidelity Asian Values plc | +1.92 | +3.92 | +12.77 | +2.25 | +10.03 | +32.50 | +23.26 | +26.69 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | -0.42 | -11.97 | +2.36 | -2.25 | +98.34 | +80.92 | -69.82 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.64 | +3.53 | +5.49 | +2.39 | -7.32 | -2.96 | +7.12 | +27.17 | |||
| OIG | Oryx International Growth Fund | -0.19 | -0.38 | +5.20 | +2.53 | -1.13 | -2.59 | +20.64 | -32.04 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.42 | +1.72 | +2.61 | +0.00 | +0.85 | +18.24 | +13.46 | |||
| LIVE | Living REIT Plc | -1.86 | -3.15 | +3.36 | +2.78 | +7.88 | +12.48 | +27.41 | -29.08 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | -3.72 | -4.07 | +2.78 | +23.33 | +40.00 | +53.25 | +34.02 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.71 | -4.44 | +7.17 | +3.15 | +6.83 | +2.69 | +31.30 | -26.89 | |||
| FSTA | Fuller Smith & Turner | -4.53 | -1.65 | +9.15 | +3.47 | +26.50 | -1.65 | +21.36 | -1.92 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.95 | -2.08 | +4.95 | +3.59 | +0.58 | +5.38 | +24.16 | -33.63 | |||
| NRR | NewRiver REIT plc | -0.13 | -2.72 | +4.51 | +3.68 | +10.83 | -2.72 | -2.84 | +4.37 | |||
| MSLH | Marshalls Plc | -1.17 | -11.69 | +23.23 | +3.76 | -9.90 | -50.86 | -39.32 | -80.42 | |||
| RMMC | River UK Micro Cap Red | +2.04 | +3.31 | +6.84 | +4.60 | +22.55 | +36.61 | +71.23 | -17.22 | |||
| FVA | Fevara Plc | -3.25 | -3.94 | +0.00 | +4.69 | -1.83 | +11.20 | +3.88 | -16.25 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.08 | +4.16 | -2.59 | +4.74 | +49.80 | +74.07 | +60.68 | +109.59 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.04 | -2.56 | +6.44 | +4.83 | +11.11 | +25.21 | +41.79 | -3.55 | |||
| CTHT | CT Healthcare Trust plc | -2.08 | -4.49 | -0.90 | +4.94 | +10.94 | -12.02 | -9.23 | -34.43 | |||
| VIP | Value and Indexed Property Income Trust | +1.93 | -0.94 | +8.76 | +4.98 | +1.20 | +10.18 | +6.84 | -4.52 | |||
| SHI | Sig plc | +4.59 | +12.64 | +22.35 | +5.60 | +0.51 | -58.30 | -72.00 | -80.57 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.63 | -1.56 | +4.65 | +5.70 | +7.51 | +12.90 | +17.98 | -4.69 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | +1.09 | +0.00 | +5.73 | +12.30 | +16.71 | +28.04 | +11.39 | |||
| HSW | Hostelworld Group plc | -0.45 | +2.33 | +0.46 | +5.77 | -5.17 | -24.14 | -14.73 | +26.73 | |||
| IEM | Impax Environmental Markets plc | +0.80 | +0.80 | -4.62 | +5.85 | +11.99 | +19.22 | +13.28 | -17.26 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.63 | +1.30 | +5.98 | +6.27 | +16.42 | +35.42 | +36.84 | +56.00 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.52 | -1.76 | +5.41 | +6.27 | +2.36 | +1.30 | +12.39 | -6.14 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.35 | -5.54 | +1.07 | +6.62 | +5.31 | +4.53 | +17.17 | +0.83 | |||
| RM. | RM plc | +0.49 | +5.61 | -1.90 | +6.70 | -0.48 | +29.78 | +67.21 | -55.19 | |||
| HHI | Henderson High Income Trust plc | -0.73 | -2.38 | +3.02 | +6.77 | +12.33 | +22.57 | +25.96 | +18.16 | |||
| STB | Secure Trust Bank plc | +2.72 | -5.15 | +20.80 | +7.09 | +44.50 | +79.76 | +120.76 | +18.20 | |||
| SCF | Schroder Income Growth Fund plc | +0.27 | -0.53 | +4.19 | +7.49 | +16.93 | +27.52 | +39.44 | +18.98 | |||
| VP. | Vp plc | -1.43 | +2.77 | +4.77 | +7.57 | -19.77 | -25.12 | -10.56 | -52.18 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
