FTSE Small Cap: Performance
7,737.81
15.69 (0.20%)Day high
7,750.29
7,750.29
Day low
7,722.12
7,722.12
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -7.54 | +7.29 | +3.66 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +1.31 | -33.49 | -53.99 | -58.21 | -63.02 | -66.33 | -73.50 | -83.45 | |||
| FUTR | Future plc | -7.43 | -5.80 | -36.77 | -53.17 | -61.80 | -66.45 | -71.92 | -87.49 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | -27.30 | -21.05 | -44.44 | -43.75 | -79.87 | -93.20 | -96.02 | |||
| ASLI | Abrdn European Logistics Income Plc | -15.15 | -16.70 | -23.69 | -42.56 | -63.35 | -65.69 | -71.95 | -82.37 | |||
| GLE | MJ Gleeson plc | -2.88 | -12.10 | -40.25 | -37.40 | -53.91 | -55.47 | -46.85 | -72.24 | |||
| CARD | Card Factory plc | -2.51 | +3.13 | -5.98 | -32.31 | -29.34 | -34.91 | -34.91 | -27.31 | |||
| OTB | On The Beach Group plc | -14.61 | -15.92 | -31.77 | -32.10 | -44.51 | -14.92 | +16.12 | -62.57 | |||
| RWA | Robert Walters plc | +1.31 | +9.41 | -26.19 | -31.62 | -58.67 | -75.20 | -77.86 | -85.82 | |||
| FDM | FDM Group plc | -6.97 | +3.58 | -35.00 | -31.02 | -58.86 | -73.59 | -83.96 | -89.66 | |||
| BOOT | Boot (Henry) plc | -3.59 | -12.26 | -13.44 | -28.13 | -28.76 | -15.26 | -32.35 | -42.09 | |||
| SDY | Speedy Hire plc | +1.96 | -1.59 | -23.92 | -24.65 | -8.00 | -28.07 | -41.57 | -73.31 | |||
| HSW | Hostelworld Group plc | +0.97 | +2.96 | -8.33 | -23.44 | -9.91 | -33.23 | -26.67 | +1.85 | |||
| DFS | DFS Furniture plc | -3.91 | -5.02 | -36.27 | -22.40 | -24.77 | +10.61 | -1.60 | -54.78 | |||
| BRK | Brooks Macdonald Group | -6.25 | -6.90 | -20.59 | -21.97 | -10.00 | -32.92 | -30.23 | -33.82 | |||
| APTD | Aptitude Software Group plc | -1.95 | -3.83 | -5.44 | -21.53 | -23.65 | -25.54 | -37.74 | -65.12 | |||
| CLI | CLS Holdings plc | -6.60 | -1.79 | -21.64 | -21.25 | -22.17 | -49.57 | -63.57 | -80.54 | |||
| PCA | Palace Capital plc | -1.52 | -7.95 | -24.30 | -20.98 | -28.95 | -32.36 | -31.36 | -33.33 | |||
| ECEL | Eurocell plc | -7.17 | -8.00 | -19.14 | -20.38 | -35.11 | -22.18 | -5.48 | -62.36 | |||
| TPT | Topps Tiles plc | -4.44 | -3.10 | -18.10 | -20.00 | +1.18 | -21.19 | -30.78 | -50.14 | |||
| PINE | Pinewood Technologies Group plc | -4.55 | +28.24 | -39.85 | -19.85 | -27.81 | -19.38 | +1,446.54 | +1,341.80 | |||
| FORT | Forterra plc | -6.52 | -8.35 | -19.18 | -19.09 | -22.45 | -13.96 | -21.14 | -47.09 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.51 | -0.87 | -16.64 | -17.99 | -35.23 | -40.78 | -55.38 | -54.03 | |||
| LTI | Lindsell Train Investment Trust plc | -5.35 | -4.71 | -11.01 | -17.97 | -33.02 | -28.17 | -46.10 | -59.28 | |||
| RGL | Regional REIT Ltd | +0.47 | -8.18 | -18.80 | -17.71 | -26.53 | -64.52 | -83.61 | -89.59 | |||
| ANII | Aberdeen New India Investmen Trust | -2.64 | -3.21 | -13.09 | -17.62 | -14.43 | -10.99 | +24.34 | +28.19 | |||
| TTG | TT Electronics plc | +0.00 | -1.67 | -9.65 | -17.60 | +38.01 | -24.84 | -30.42 | -52.71 | |||
| FOXT | Foxtons Group plc | -3.69 | +4.23 | -13.95 | -17.32 | -29.30 | -31.69 | +12.26 | -25.50 | |||
| MCG | Mobico Group plc | -12.20 | +5.78 | -17.18 | -16.47 | -25.41 | -66.12 | -81.54 | -92.53 | |||
| TRI | Trifast | -2.17 | -10.00 | -19.23 | -16.22 | -10.00 | -16.45 | -16.00 | -58.82 | |||
| KMR | Kenmare Resources plc | -3.37 | +6.99 | -8.57 | -15.63 | -42.55 | -31.08 | -48.77 | -47.60 | |||
| RMII | RM Infrastructure Income plc | -5.92 | -11.33 | -12.90 | -14.29 | -23.94 | -28.00 | -30.32 | -40.66 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.49 | -4.47 | -16.07 | -13.76 | -6.75 | +4.68 | +8.29 | +2.29 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.82 | -2.04 | -6.70 | -13.28 | -14.40 | -13.14 | -48.54 | -49.26 | |||
| ELIX | Elixirr International plc | -0.28 | +1.15 | -4.10 | -12.90 | -17.41 | +11.08 | +45.04 | +39.01 | |||
| VP. | Vp plc | -1.61 | +10.36 | -12.50 | -12.81 | -18.33 | -24.90 | -25.19 | -42.35 | |||
| MOTR | Motorpoint plc | +2.36 | -3.70 | -1.89 | -12.75 | -5.45 | -10.34 | -2.26 | -53.07 | |||
| LSL | LSL Property Services Plc | -2.71 | -3.15 | -18.56 | -12.60 | -29.74 | -27.85 | -25.35 | -50.35 | |||
| ASC | ASOS plc | +2.44 | +9.22 | -20.75 | -12.17 | -23.00 | -34.34 | -54.26 | -95.13 | |||
| GABI | GCP Asset Backed Income Fund Limited | -4.13 | -3.82 | -11.70 | -11.70 | -8.62 | -13.22 | -15.88 | -38.49 | |||
| TMIP | Taylor Maritime Limited | +0.68 | -9.97 | -3.87 | -11.57 | -0.67 | -29.80 | -34.51 | n/a | |||
| SFR | Severfield plc | -0.78 | +0.20 | -12.37 | -11.15 | -20.31 | -64.48 | -60.77 | -67.31 | |||
| ARR | Aurora UK Alpha Plc | -3.31 | -0.85 | -13.49 | -11.03 | -7.33 | -5.65 | +6.85 | +0.00 | |||
| RM. | RM plc | -0.20 | +4.00 | -2.18 | -10.99 | +0.82 | +14.55 | +17.62 | -54.68 | |||
| PAY | Paypoint Plc | -2.47 | -1.50 | +8.03 | -10.98 | -14.20 | +8.03 | +38.48 | +2.25 | |||
| IGC | India Capital Growth Fund Ltd | -1.26 | +3.30 | -3.99 | -10.83 | -7.12 | -7.40 | +22.27 | +65.78 | |||
| HEAD | Headlam Group plc | +3.88 | +57.00 | +12.88 | -10.74 | -46.44 | -72.69 | -82.97 | -89.52 | |||
| ESNT | Essentra Plc | -0.84 | -1.67 | -20.88 | -10.51 | -16.65 | -55.69 | -58.45 | -73.05 | |||
| RCH | Reach plc | -3.54 | -19.77 | -24.81 | -10.40 | -35.56 | -38.93 | -35.52 | -77.93 | |||
| VNH | Vietnam Holding Ltd | -1.91 | -3.23 | -5.03 | -9.57 | +7.32 | -5.53 | +38.08 | +62.44 | |||
| PRV | Porvair plc | +1.11 | +0.83 | -15.94 | -9.00 | -7.14 | +14.83 | +10.30 | +28.62 | |||
| HLCL | Helical plc | -1.58 | -1.58 | -4.88 | -8.78 | -22.08 | -18.87 | -32.12 | -55.69 | |||
| FSFL | Foresight Solar Fund Ltd | +0.32 | -3.64 | +1.92 | -8.62 | -17.08 | -29.10 | -42.60 | -35.23 | |||
| PBEE | PensionBee Group plc | -0.68 | +3.18 | -5.81 | -8.46 | -4.58 | +0.69 | +92.61 | -14.74 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.91 | +0.56 | -3.49 | -7.95 | -4.52 | -7.95 | +4.51 | -1.10 | |||
| RESI | Residential Secure Income REIT | +1.53 | -3.27 | -5.00 | -7.32 | -5.34 | +11.30 | -22.90 | -44.35 | |||
| PCTN | Picton Property Income Limited | -6.79 | -9.62 | -13.03 | -7.27 | -2.06 | +6.89 | -5.18 | -15.80 | |||
| LIO | Liontrust Asset Management | +7.03 | +10.48 | +16.10 | -7.12 | -27.70 | -62.00 | -64.67 | -81.76 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.02 | +1.02 | -7.10 | -7.10 | +1.22 | +0.81 | +5.74 | -30.29 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | +3.21 | -4.26 | -6.64 | -6.25 | +1.12 | +1.81 | +11.39 | |||
| AFL | Artemis UK Future Leaders plc | -0.99 | +4.01 | -7.65 | -5.91 | -5.79 | -16.07 | -18.03 | -41.28 | |||
| STVG | STV Group plc | -1.46 | +2.53 | -12.88 | -5.14 | -38.11 | -60.51 | -59.72 | -69.70 | |||
| CPI | Capita plc | +4.49 | +18.71 | -19.07 | -4.85 | +42.21 | +46.18 | -36.99 | -49.35 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | +0.16 | -3.79 | -4.69 | -8.68 | -4.54 | -28.57 | -36.85 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -2.29 | -4.26 | -4.67 | -4.87 | -2.50 | -2.39 | -7.61 | |||
| BMS | Braemar Plc | +2.71 | +4.13 | +7.58 | -4.62 | -11.67 | -23.05 | -20.63 | +7.08 | |||
| SHI | Sig plc | +1.88 | -9.78 | -16.72 | -4.47 | -49.81 | -70.20 | -81.12 | -84.49 | |||
| SEC | Strategic Equity Capital plc | +1.38 | +8.24 | -7.30 | -4.42 | +15.91 | +7.29 | +18.90 | +21.45 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -0.85 | -6.77 | -4.10 | -4.88 | -0.43 | -7.87 | -18.47 | |||
| EVOK | Evoke Plc | +3.46 | +19.50 | +36.05 | -2.71 | -32.36 | -58.02 | -56.28 | -90.85 | |||
| CVCG | CVC Income & Growth Limited | -2.59 | +0.89 | -2.16 | -2.59 | -2.59 | +0.89 | +17.71 | +10.24 | |||
| FSTA | Fuller Smith & Turner | -3.35 | -5.93 | -8.12 | -2.46 | +2.92 | +0.00 | +18.73 | -25.24 | |||
| NXR | Norcros plc | +4.27 | +1.03 | -17.23 | -2.33 | +12.26 | +36.92 | +64.61 | +3.17 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.71 | +1.31 | -2.63 | -2.18 | +0.83 | +2.52 | +19.13 | -11.15 | |||
| CAPD | Capital Limited | -1.71 | -8.00 | -11.88 | -2.13 | +64.76 | +16.40 | +20.04 | +68.13 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.30 | +0.20 | -4.74 | -1.89 | -3.43 | +0.00 | +12.96 | -23.05 | |||
| MARS | Marstons plc | -9.72 | -17.95 | -24.80 | -1.82 | +7.61 | +36.15 | +25.89 | -52.58 | |||
| VANQ | Vanquis Banking Group plc | -3.14 | -5.13 | -6.25 | -1.77 | +58.12 | +104.80 | -49.43 | -53.36 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | -0.59 | -1.95 | -1.57 | +0.00 | -1.57 | +1.83 | -6.34 | |||
| EOT | European Opportunities Trust plc | -2.88 | +4.52 | -1.79 | -1.57 | -2.34 | -2.23 | +12.85 | +25.97 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.15 | -1.43 | -1.43 | +0.88 | +0.88 | +6.17 | -12.02 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.31 | +11.51 | +2.18 | -1.40 | -1.75 | +2.18 | +18.07 | +41.92 | |||
| OIG | Oryx International Growth Fund | +0.00 | +3.06 | -8.35 | -1.37 | +11.97 | -6.13 | +6.09 | -15.27 | |||
| AEWU | AEW UK REIT plc | +0.19 | -1.51 | -1.51 | -1.14 | +2.15 | +21.40 | +6.10 | +6.86 | |||
| CTPE | CT Private Equity Trust Plc | -2.69 | -1.16 | -13.28 | -1.05 | -2.08 | +2.17 | -9.27 | +21.13 | |||
| CTHT | CT Healthcare Trust plc | -0.75 | -2.22 | -5.03 | -1.05 | +8.72 | -8.32 | -13.59 | -26.56 | |||
| ZTF | Zotefoams plc | -4.40 | +2.15 | -14.22 | -1.04 | +40.22 | -13.64 | +0.00 | -6.17 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.70 | +6.33 | +0.00 | -1.01 | +22.50 | +14.84 | +7.89 | -50.25 | |||
| CHI | CT UK High Income Trust plc | +2.44 | -8.70 | -11.39 | -0.94 | +1.45 | +12.90 | +25.75 | +14.13 | |||
| SNWS | Smiths News plc | -0.90 | -5.71 | -6.78 | -0.60 | +15.79 | +6.11 | +33.33 | +53.67 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -4.17 | +0.67 | -0.33 | +0.00 | +0.67 | +2.75 | -1.97 | -1.97 | |||
| REC | Record Plc | +1.79 | +12.65 | +3.64 | +0.00 | +5.56 | -14.29 | -33.41 | -32.78 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.87 | -2.02 | -5.56 | +0.59 | +4.62 | +1.34 | +10.03 | +7.59 | |||
| MACF | MacFarlane Group plc | +0.15 | -4.16 | -8.49 | +0.60 | -35.77 | -46.56 | -40.09 | -42.41 | |||
| GOT | Global Opportunities Trust plc | -0.44 | -3.15 | -2.31 | +0.90 | +12.29 | +13.42 | +2.42 | +19.43 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.79 | +2.01 | +1.50 | +1.00 | +3.84 | +18.71 | +22.29 | -13.62 | |||
| SUS | S & U plc | -5.88 | -1.03 | -18.30 | +1.05 | +24.27 | -3.88 | -21.31 | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.67 | +0.68 | -5.96 | +1.14 | +8.07 | +30.31 | +62.26 | +35.58 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.60 | -1.97 | -5.18 | +1.46 | +10.48 | +17.57 | +24.29 | +0.87 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.29 | +7.12 | +4.85 | +1.47 | +5.49 | +22.70 | +21.83 | +5.81 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.51 | +6.51 | +4.47 | +1.55 | +26.25 | +45.33 | +44.05 | -28.91 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.28 | +0.47 | -9.56 | +1.74 | +0.47 | -1.38 | +16.49 | -16.93 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.35 | -1.42 | -5.21 | +2.98 | +6.46 | +31.56 | +38.96 | +67.96 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.43 | -3.70 | -2.59 | +3.05 | +6.62 | n/a | n/a | n/a | |||
| CREI | Custodian Property Income REIT plc | +0.00 | -5.13 | -3.70 | +3.87 | +8.75 | +12.11 | -11.10 | -14.65 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | +1.66 | +2.05 | +4.45 | +18.57 | +11.30 | +23.15 | +14.66 | |||
| SCF | Schroder Income Growth Fund plc | -0.85 | +0.86 | -2.51 | +4.48 | +17.45 | +21.11 | +13.64 | +15.13 | |||
| HHI | Henderson High Income Trust plc | -1.27 | -0.13 | -2.01 | +4.56 | +12.07 | +17.47 | +11.43 | +12.72 | |||
| FAS | Fidelity Asian Values plc | +0.00 | +1.29 | -0.95 | +4.68 | +22.75 | +15.93 | +20.38 | +37.28 | |||
| PRTC | Puretech Health plc | +2.34 | +0.92 | +4.12 | +4.95 | +8.06 | -41.08 | -36.06 | -63.55 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
