FTSE Small Cap: Performance
7,955.96
2.36 (0.03%)Day high
7,986.63
7,986.63
Day low
7,953.60
7,953.60
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -4.75 | -3.22 | +14.02 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -1.15 | +2.39 | -63.70 | -76.03 | -73.34 | -96.20 | -98.62 | -98.71 | |||
| SYNT | Synthomer plc | +0.92 | -65.33 | -60.12 | -69.79 | -84.98 | -87.30 | -98.22 | -99.42 | |||
| EVOK | Evoke Plc | +0.52 | -0.68 | -13.59 | -50.51 | -58.80 | -68.29 | -58.74 | -90.03 | |||
| HEAD | Headlam Group plc | -0.94 | -6.42 | -26.56 | -44.34 | -63.06 | -79.06 | -87.22 | -89.43 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.49 | -2.55 | -31.28 | -42.55 | -43.22 | -73.20 | -93.29 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.70 | +1.43 | +4.62 | -41.53 | -36.12 | -63.25 | -67.73 | -71.12 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.66 | +3.31 | -21.51 | -41.34 | -53.01 | -55.75 | -62.03 | -76.49 | |||
| MCG | Mobico Group plc | -9.36 | -1.66 | +6.65 | -36.80 | -67.73 | -71.71 | -81.61 | -92.92 | |||
| OTB | On The Beach Group plc | +0.20 | -9.56 | +4.26 | -32.83 | -17.21 | +35.03 | +21.16 | -50.93 | |||
| CARD | Card Factory plc | +0.70 | +5.28 | -25.05 | -32.65 | -24.18 | -26.51 | -26.58 | +86.01 | |||
| LIO | Liontrust Asset Management | +0.20 | +0.00 | -10.23 | -32.61 | -42.33 | -62.15 | -78.92 | -80.08 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.37 | +0.61 | -4.82 | -29.93 | -24.81 | -34.31 | -54.34 | -51.47 | |||
| MACF | MacFarlane Group plc | -3.75 | -0.55 | +14.33 | -25.67 | -33.52 | -42.56 | -33.52 | -13.91 | |||
| PAY | Paypoint Plc | +2.59 | +7.56 | +10.78 | -24.08 | -17.53 | +10.56 | +11.45 | -5.77 | |||
| FSFL | Foresight Solar Fund Ltd | -0.32 | -2.80 | -5.16 | -24.06 | -17.11 | -29.85 | -45.27 | -38.42 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.70 | -7.22 | -6.41 | -23.30 | -18.18 | -33.66 | -43.93 | -52.42 | |||
| LTI | Lindsell Train Investment Trust plc | -4.69 | -3.17 | -12.10 | -21.99 | -30.44 | -24.32 | -40.78 | -53.70 | |||
| VP. | Vp plc | -6.00 | -13.28 | -18.40 | -21.14 | -17.54 | -15.70 | -33.24 | -39.74 | |||
| MOTR | Motorpoint plc | +2.27 | -1.82 | +2.27 | -20.82 | +8.87 | +7.14 | -5.10 | -52.80 | |||
| APTD | Aptitude Software Group plc | -3.35 | -19.51 | -18.95 | -18.37 | -29.36 | -24.26 | -39.21 | -64.07 | |||
| RGL | Regional REIT Ltd | -1.92 | +0.00 | +1.39 | -17.29 | -10.65 | -58.20 | -83.30 | -86.84 | |||
| STEM | Sthree Plc | -0.70 | -8.60 | +6.78 | -17.27 | -31.73 | -58.49 | -62.22 | -48.64 | |||
| KMR | Kenmare Resources plc | +4.27 | +4.07 | +2.09 | -16.61 | -9.60 | -11.39 | -45.04 | -33.21 | |||
| RSE | Riverstone Energy Ltd | +2.34 | +4.51 | +3.41 | -16.44 | -2.37 | -20.04 | +26.19 | +135.56 | |||
| RWA | Robert Walters plc | +1.22 | -3.86 | +7.33 | -16.44 | -52.48 | -71.18 | -75.00 | -75.59 | |||
| BOOT | Boot (Henry) plc | -2.81 | -13.64 | -15.56 | -16.30 | -6.40 | +0.53 | -21.49 | -26.64 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.40 | +1.64 | +3.77 | -15.21 | -0.80 | +83.70 | +138.46 | -60.82 | |||
| STVG | STV Group plc | -3.51 | -3.93 | +2.80 | -14.73 | -42.78 | -48.84 | -64.40 | -66.36 | |||
| SDY | Speedy Hire plc | -3.49 | -0.40 | -6.74 | -14.29 | +28.75 | -11.86 | -34.47 | -61.69 | |||
| FOXT | Foxtons Group plc | -1.41 | -5.41 | -10.09 | -13.12 | -24.15 | -14.34 | +29.29 | -18.60 | |||
| ECEL | Eurocell plc | +1.17 | +3.60 | +9.28 | -13.09 | -10.07 | +5.28 | -10.69 | -39.20 | |||
| HLCL | Helical plc | +1.74 | +3.33 | -1.05 | -11.82 | +6.90 | +0.81 | -45.34 | -47.93 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.37 | +1.12 | -12.48 | -11.18 | +16.63 | -23.30 | -48.37 | -47.83 | |||
| IGC | India Capital Growth Fund Ltd | +0.63 | +2.91 | -10.92 | -11.17 | -0.63 | -14.52 | +33.05 | +76.67 | |||
| ATG | Auction Technology Group plc | +3.00 | -7.21 | +14.66 | -10.82 | -47.00 | -48.15 | -55.98 | -61.38 | |||
| TLW | Tullow Oil plc | +18.60 | +43.86 | +102.38 | -10.53 | -37.50 | -64.53 | -69.37 | -72.65 | |||
| PRTC | Puretech Health plc | -1.42 | -7.13 | +3.31 | -9.81 | -11.97 | -41.45 | -42.40 | -69.29 | |||
| MNL | Manchester & London Inv Tst plc | +4.81 | +3.07 | +2.54 | -9.74 | +7.18 | +25.55 | +122.65 | +33.22 | |||
| HSW | Hostelworld Group plc | +2.86 | -8.86 | -13.94 | -9.62 | -15.95 | -29.87 | -22.64 | +25.58 | |||
| ASC | ASOS plc | -1.93 | -11.85 | +19.23 | -9.12 | -21.63 | -24.04 | -66.79 | -95.08 | |||
| SHI | Sig plc | +4.34 | +0.00 | +15.30 | -9.01 | -20.47 | -67.94 | -75.15 | -69.96 | |||
| PBEE | PensionBee Group plc | -0.33 | -5.85 | -0.33 | -8.93 | -7.27 | +64.52 | +104.00 | n/a | |||
| BMY | Bloomsbury Publishing plc | +3.08 | -9.42 | -5.83 | -8.78 | -30.46 | -17.06 | +5.85 | +64.96 | |||
| EOT | European Opportunities Trust plc | +1.63 | -6.65 | +0.69 | -8.41 | -2.35 | -0.68 | +12.97 | +24.25 | |||
| BMS | Braemar Plc | +0.70 | -2.27 | -7.11 | -8.30 | -21.64 | -21.64 | -28.41 | +3.11 | |||
| BRK | Brooks Macdonald Group | +0.60 | +1.83 | +0.60 | -8.24 | +13.61 | -0.30 | -14.47 | -11.29 | |||
| SBRE | Sabre Insurance Group Plc | +3.23 | +4.35 | +6.17 | -7.96 | +6.17 | -13.64 | +39.50 | -46.10 | |||
| REC | Record Plc | -2.07 | +4.41 | +4.41 | -7.49 | +8.81 | -15.60 | -39.57 | -12.75 | |||
| CRST | Crest Nicholson Holdings plc | -5.91 | +17.86 | +19.20 | -7.29 | +2.40 | -25.05 | -33.29 | -50.38 | |||
| ANII | Aberdeen New India Investmen Trust | +0.54 | +4.49 | -7.92 | -6.77 | +3.33 | +9.73 | +40.38 | +40.38 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | +2.60 | -1.43 | -6.76 | -5.48 | +2.22 | +12.65 | +40.24 | |||
| RESI | Residential Secure Income REIT | -2.50 | -2.15 | -2.50 | -6.51 | -6.19 | +11.43 | -23.53 | -38.65 | |||
| RMII | RM Infrastructure Income plc | -0.81 | -2.77 | -1.99 | -5.75 | -15.52 | -18.81 | -24.07 | -30.51 | |||
| STS | STS Global Income & Growth Trust plc | +0.85 | +0.00 | +0.42 | -4.99 | -2.06 | +4.85 | +9.68 | +28.65 | |||
| TET | Treatt plc | +1.18 | -0.23 | +1.67 | -4.69 | -48.12 | -48.18 | -60.83 | -77.04 | |||
| CLI | CLS Holdings plc | +2.40 | -1.97 | +6.98 | -4.47 | -17.17 | -35.21 | -59.54 | -72.82 | |||
| LSL | LSL Property Services Plc | +1.18 | +3.20 | +10.26 | -4.44 | -9.47 | +0.39 | +0.39 | +7.05 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.91 | -2.35 | +1.84 | -4.32 | +6.07 | +23.15 | +14.96 | +0.30 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.82 | -5.88 | -4.17 | -4.17 | -8.57 | -5.28 | +4.55 | +2.79 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.57 | +1.25 | +2.54 | -4.15 | -2.12 | -1.52 | -22.91 | -24.71 | |||
| ELIX | Elixirr International plc | -0.59 | -14.43 | -13.33 | -3.43 | -19.91 | +21.80 | +37.96 | +82.70 | |||
| RCH | Reach plc | +1.43 | +20.10 | +30.70 | -3.13 | -16.35 | +11.44 | -21.83 | -69.22 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -2.53 | -1.70 | -2.53 | -3.35 | +10.53 | +19.32 | +13.24 | |||
| VIP | Value and Indexed Property Income Trust | -0.25 | -0.61 | +7.44 | -2.29 | +11.74 | +9.92 | -7.01 | -9.10 | |||
| PCA | Palace Capital plc | +0.47 | +3.86 | +3.61 | -2.27 | -4.44 | -4.44 | +3.37 | +10.54 | |||
| FORT | Forterra plc | -1.64 | +7.76 | +10.75 | -2.04 | +21.73 | +9.24 | -12.11 | -28.51 | |||
| ZTF | Zotefoams plc | -5.50 | +6.74 | +2.49 | -1.90 | +47.14 | +17.71 | +12.11 | -3.06 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.97 | -0.57 | +7.20 | -1.70 | +2.96 | +18.01 | +14.51 | -12.58 | |||
| VNH | Vietnam Holding Ltd | +0.51 | +0.89 | -0.13 | -1.61 | +1.80 | +7.32 | +43.74 | +86.79 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.52 | -4.29 | +2.03 | -1.47 | +4.42 | +22.41 | +17.41 | -12.61 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -1.05 | -0.74 | -1.26 | -1.26 | -0.21 | -0.64 | +2.79 | |||
| SFR | Severfield plc | +6.38 | +16.97 | +13.21 | -0.94 | -37.10 | -41.30 | -50.31 | -55.48 | |||
| AUGM | Augmentum Fintech plc | +0.00 | -1.90 | +5.28 | -0.11 | -7.58 | -13.07 | -17.75 | -37.84 | |||
| CLIG | City of London Investment Group plc | -0.52 | -4.00 | +7.56 | +0.00 | +9.09 | +11.30 | -16.34 | -24.56 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.90 | +0.46 | +1.39 | +0.23 | +0.69 | +7.88 | +11.73 | -7.10 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.38 | -1.91 | +9.04 | +0.24 | -11.83 | +5.53 | -5.09 | -3.64 | |||
| OIG | Oryx International Growth Fund | -0.18 | +10.96 | +10.74 | +0.36 | +31.24 | +20.56 | +9.65 | -5.91 | |||
| ESNT | Essentra Plc | +0.57 | +0.38 | +14.29 | +0.38 | -10.29 | -34.80 | -52.92 | -65.34 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.78 | +0.78 | +0.78 | -0.39 | +4.05 | +0.39 | -0.58 | |||
| MER | Mears Group plc | +2.14 | -0.28 | +0.00 | +0.85 | -3.77 | +0.99 | +64.75 | +129.90 | |||
| RM. | RM plc | -0.98 | -8.18 | -7.34 | +1.00 | -11.40 | +80.36 | +62.64 | -53.67 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.86 | +0.86 | +1.16 | +2.04 | +2.64 | +3.55 | -7.04 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.33 | -1.29 | +4.10 | +1.67 | +8.16 | +10.51 | +3.04 | +4.45 | |||
| GLE | MJ Gleeson plc | +4.71 | -11.22 | -4.30 | +1.71 | -26.60 | -32.32 | -21.93 | -56.05 | |||
| MMIT | Mobius Investment Trust plc | +2.11 | +4.32 | +6.62 | +2.11 | +1.75 | +2.84 | +4.32 | +29.46 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.10 | +4.86 | +11.21 | +2.23 | +11.55 | +46.80 | +53.24 | +64.57 | |||
| ARR | Aurora UK Alpha Plc | -1.50 | -5.07 | +0.77 | +2.34 | +10.08 | +9.17 | +17.75 | +27.49 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +2.42 | +3.89 | +2.42 | +3.25 | +5.39 | -8.30 | -10.88 | |||
| HFD | Halfords | -2.53 | -1.62 | +7.03 | +2.81 | +3.98 | -27.34 | -29.71 | -48.70 | |||
| AFL | Artemis UK Future Leaders plc | +0.27 | -3.35 | +3.31 | +2.88 | +0.54 | -10.61 | -17.85 | -28.16 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.49 | -3.79 | -4.35 | +3.29 | -1.49 | -5.98 | -13.84 | -29.79 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.97 | -5.00 | +1.46 | +3.47 | +5.24 | +8.07 | +8.07 | -27.43 | |||
| XAR | Xaar | +1.72 | +7.27 | +2.16 | +3.51 | +53.25 | +12.38 | -28.48 | -10.61 | |||
| RIII | Rights & Issues Investment Trust plc | +3.15 | +10.90 | +13.51 | +3.85 | +9.57 | +9.57 | +10.36 | +1.33 | |||
| SEC | Strategic Equity Capital plc | -1.26 | +2.62 | +2.48 | +3.98 | +27.69 | +25.24 | +28.52 | +60.00 | |||
| NRR | NewRiver REIT plc | +2.95 | +10.97 | +13.09 | +4.06 | +7.10 | +1.59 | -15.86 | -26.06 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -0.95 | +5.26 | +4.21 | -0.48 | +7.55 | -9.96 | -27.78 | |||
| FDM | FDM Group plc | -4.76 | -0.14 | +6.51 | +4.80 | -37.39 | -65.18 | -82.24 | -85.23 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.87 | +0.87 | +6.44 | +4.83 | +16.29 | n/a | n/a | n/a | |||
| TMIP | Taylor Maritime Limited | +2.48 | -1.59 | -4.62 | +4.91 | +3.33 | -6.06 | -32.75 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | +1.32 | +4.07 | +10.03 | +4.92 | +10.34 | +43.28 | +55.47 | +80.28 | |||
| TRI | Trifast | +0.00 | +1.76 | +11.88 | +5.61 | +7.71 | +6.58 | +30.23 | -42.14 | |||
| AEWU | AEW UK REIT plc | +2.79 | +4.34 | +4.34 | +5.74 | +11.16 | +24.41 | +11.72 | +34.88 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.09 | +3.33 | +5.98 | +6.59 | +3.56 | -0.01 | +1.75 | +3.79 | |||
| MIGO | Migo Opportunities Trust Plc | +1.15 | -0.75 | +7.73 | +6.72 | +13.92 | +15.91 | +16.42 | +26.03 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.90 | +9.71 | +20.71 | +6.88 | +29.07 | +2.19 | -24.03 | -26.86 | |||
| BASC | Brown Advisory US Smaller Companies | +0.54 | -0.53 | +8.27 | +7.03 | -1.57 | +7.24 | +11.49 | +14.90 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.00 | -1.72 | +7.80 | +7.04 | +10.68 | +46.15 | +42.86 | +52.00 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.27 | +0.00 | +12.31 | +7.32 | +21.04 | +36.00 | +27.21 | +24.67 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
