FTSE Small Cap: Performance
7,668.06
115.87 (1.53%)Day high
7,674.86
7,674.86
Day low
7,552.19
7,552.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.70 | -9.18 | +2.50 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -6.98 | -25.02 | -70.52 | -81.40 | -87.83 | -97.00 | -98.92 | -99.07 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | -49.46 | -49.09 | -70.12 | -70.53 | -81.18 | -83.70 | -85.04 | |||
| SYNT | Synthomer plc | +10.08 | -62.77 | -63.99 | -64.84 | -86.53 | -85.13 | -98.04 | -99.38 | |||
| EVOK | Evoke Plc | +1.96 | +8.73 | +31.12 | -50.86 | -58.14 | -66.55 | -59.04 | -91.10 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.39 | -10.44 | -13.47 | -43.78 | -43.72 | -76.69 | -93.66 | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -5.71 | -1.49 | -24.46 | -43.35 | -52.86 | -58.10 | -62.34 | -76.64 | |||
| HEAD | Headlam Group plc | -0.48 | -2.11 | -17.06 | -38.53 | -61.83 | -78.29 | -86.75 | -90.19 | |||
| CARD | Card Factory plc | -4.65 | -3.56 | -30.21 | -35.77 | -20.35 | -30.99 | -30.06 | -2.73 | |||
| RWA | Robert Walters plc | -11.91 | -17.86 | -25.00 | -34.49 | -58.93 | -75.24 | -78.96 | -81.38 | |||
| OTB | On The Beach Group plc | +0.32 | -9.00 | -14.52 | -28.50 | -17.66 | +29.39 | +17.41 | -59.05 | |||
| MACF | MacFarlane Group plc | -4.49 | -6.85 | -1.16 | -27.19 | -33.33 | -46.46 | -36.30 | -37.61 | |||
| KMR | Kenmare Resources plc | -19.48 | -7.77 | -5.12 | -26.16 | -42.41 | -23.09 | -52.42 | -42.13 | |||
| VP. | Vp plc | -1.74 | -19.29 | -18.41 | -23.39 | -19.29 | -16.30 | -34.49 | -47.32 | |||
| MOTR | Motorpoint plc | -5.49 | -2.64 | -6.18 | -22.87 | +3.61 | +1.78 | -7.19 | -52.75 | |||
| APTD | Aptitude Software Group plc | -3.75 | -3.35 | -20.34 | -22.48 | -26.20 | -31.04 | -40.00 | -62.74 | |||
| TET | Treatt plc | -3.08 | -2.62 | -2.85 | -22.24 | -47.56 | -49.44 | -63.22 | -78.47 | |||
| XAR | Xaar | -7.17 | +2.33 | -7.56 | -22.12 | +72.41 | -0.90 | -35.29 | -23.34 | |||
| RGL | Regional REIT Ltd | -3.64 | -10.34 | -4.79 | -21.93 | -13.59 | -54.35 | -83.02 | -87.72 | |||
| FSFL | Foresight Solar Fund Ltd | -1.24 | +1.76 | +0.00 | -21.60 | -18.69 | -31.28 | -42.79 | -36.24 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.90 | -2.56 | +6.60 | -20.33 | -20.33 | -29.68 | -49.43 | -46.00 | |||
| LIO | Liontrust Asset Management | -7.79 | +5.30 | -0.60 | -19.32 | -38.72 | -63.51 | -78.50 | -81.03 | |||
| LTI | Lindsell Train Investment Trust plc | +2.37 | -5.03 | -4.13 | -19.03 | -24.50 | -26.16 | -42.06 | -53.09 | |||
| MCG | Mobico Group plc | -16.99 | -13.42 | -2.42 | -18.19 | -65.31 | -70.66 | -83.22 | -92.79 | |||
| FOXT | Foxtons Group plc | -3.47 | -8.33 | -20.77 | -18.17 | -23.71 | -17.74 | +13.70 | -19.83 | |||
| CRST | Crest Nicholson Holdings plc | -16.96 | -19.87 | -6.62 | -17.92 | -19.28 | -44.57 | -47.17 | -67.63 | |||
| LSL | LSL Property Services Plc | -6.35 | -10.61 | -10.27 | -17.48 | -14.49 | -4.84 | -13.24 | -10.94 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.60 | -4.99 | -7.07 | -16.36 | -13.75 | -33.09 | -42.98 | -52.21 | |||
| TRI | Trifast | -11.27 | -10.13 | -5.78 | -15.54 | +3.70 | -9.20 | -1.54 | -45.45 | |||
| RSE | Riverstone Energy Ltd | -1.88 | +4.57 | +2.38 | -15.47 | -0.27 | -21.79 | +22.41 | +137.66 | |||
| FORT | Forterra plc | -11.50 | -11.59 | -8.83 | -15.35 | +0.25 | -7.27 | -23.02 | -40.65 | |||
| PAY | Paypoint Plc | -6.35 | +4.93 | +29.80 | -15.32 | -8.00 | +17.11 | +17.83 | -2.54 | |||
| SFR | Severfield plc | -7.17 | -6.53 | -4.56 | -15.00 | +13.33 | -45.60 | -55.34 | -65.13 | |||
| BRK | Brooks Macdonald Group | -5.86 | -10.29 | -4.98 | -14.80 | +3.04 | -11.59 | -18.67 | -23.75 | |||
| BOOT | Boot (Henry) plc | -3.23 | -3.23 | -18.55 | -14.69 | -10.45 | -1.37 | -23.40 | -32.08 | |||
| IGC | India Capital Growth Fund Ltd | -5.30 | -12.27 | -16.86 | -14.11 | -7.74 | -21.43 | +15.56 | +49.90 | |||
| RCH | Reach plc | -12.21 | -7.50 | +10.02 | -12.46 | -23.93 | -18.54 | -27.05 | -72.10 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -6.47 | -5.45 | -6.81 | -12.16 | -9.09 | -0.76 | +6.12 | +29.35 | |||
| HSW | Hostelworld Group plc | -4.61 | -9.21 | -15.85 | -11.91 | -18.50 | -36.89 | -27.32 | +15.00 | |||
| ANII | Aberdeen New India Investmen Trust | -3.60 | -8.90 | -10.77 | -11.68 | -1.42 | +2.96 | +28.41 | +26.78 | |||
| MNL | Manchester & London Inv Tst plc | +0.52 | -0.51 | -5.26 | -11.14 | +19.81 | +12.83 | +117.11 | +31.41 | |||
| VNH | Vietnam Holding Ltd | -11.94 | -6.35 | -7.81 | -9.92 | -10.61 | -4.07 | +31.60 | +71.84 | |||
| ECEL | Eurocell plc | -3.59 | -5.47 | -5.47 | -9.70 | -19.33 | +2.98 | -15.38 | -44.75 | |||
| BMS | Braemar Plc | +5.12 | +7.11 | +5.61 | -9.60 | -8.13 | -17.06 | -26.38 | -2.59 | |||
| ASC | ASOS plc | -7.03 | -11.49 | +1.18 | -9.31 | -10.60 | -27.28 | -71.62 | -95.27 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.99 | -11.82 | -20.63 | -8.59 | +3.95 | -21.63 | -51.46 | -51.92 | |||
| EOT | European Opportunities Trust plc | -4.59 | -4.70 | -3.73 | -7.89 | -4.48 | -2.52 | +11.81 | +23.12 | |||
| PCA | Palace Capital plc | -4.31 | -6.54 | +2.04 | -7.83 | -8.68 | -10.51 | -8.47 | -5.44 | |||
| OIG | Oryx International Growth Fund | -6.99 | -8.17 | +1.40 | -7.50 | +20.48 | +8.12 | +1.40 | -14.53 | |||
| STEM | Sthree Plc | -0.92 | -5.18 | +5.01 | -7.33 | -34.10 | -59.91 | -63.64 | -49.93 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.77 | -7.30 | -1.72 | -7.30 | -15.68 | +80.63 | +100.44 | -64.52 | |||
| STVG | STV Group plc | +0.46 | -6.01 | +5.29 | -7.20 | -38.48 | -44.97 | -60.89 | -67.31 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.96 | -1.74 | -0.16 | -7.01 | -5.61 | -3.56 | -25.74 | -30.93 | |||
| HLCL | Helical plc | -5.60 | -0.61 | +1.77 | -6.95 | +4.05 | -5.38 | -41.14 | -51.93 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -4.89 | -5.76 | -6.61 | -6.89 | +0.32 | +10.60 | +9.51 | -2.20 | |||
| GLE | MJ Gleeson plc | -11.21 | -21.77 | -20.77 | -6.65 | -33.69 | -40.58 | -26.95 | -62.22 | |||
| RM. | RM plc | -3.54 | -5.45 | -13.18 | -6.37 | -5.68 | +64.66 | +43.61 | -56.98 | |||
| REC | Record Plc | -2.77 | +2.18 | +3.31 | -6.33 | +11.07 | -12.73 | -38.31 | -12.60 | |||
| ATG | Auction Technology Group plc | -0.64 | +2.48 | +4.38 | -5.92 | -45.52 | -48.76 | -54.01 | -59.74 | |||
| MMIT | Mobius Investment Trust plc | -6.80 | -4.20 | -1.79 | -5.84 | +0.74 | +0.37 | -1.79 | +22.32 | |||
| SBRE | Sabre Insurance Group Plc | -5.43 | -1.38 | +1.42 | -5.70 | +2.38 | -19.38 | +30.17 | -49.31 | |||
| SDY | Speedy Hire plc | -11.79 | -13.65 | -13.65 | -5.67 | +17.05 | -12.13 | -37.29 | -67.56 | |||
| STS | STS Global Income & Growth Trust plc | -1.47 | +0.00 | -2.08 | -5.62 | -3.69 | +7.80 | +8.80 | +21.60 | |||
| ELIX | Elixirr International plc | -2.22 | -3.83 | -7.61 | -5.38 | -13.94 | +24.60 | +39.41 | +82.86 | |||
| RESI | Residential Secure Income REIT | -4.24 | -3.21 | -5.90 | -5.24 | -4.91 | +2.65 | -21.45 | -39.78 | |||
| TPT | Topps Tiles plc | -18.10 | -18.10 | -23.04 | -5.23 | +18.21 | -21.55 | -28.93 | -47.08 | |||
| MWY | Mid Wynd International Investment Trust Plc | -3.46 | -2.42 | -6.20 | -5.22 | -4.22 | -5.47 | +4.76 | +2.83 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.78 | -5.51 | -2.10 | -5.15 | +0.72 | +7.96 | +10.27 | -17.20 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | -2.58 | -0.75 | -5.14 | +4.34 | +9.53 | -4.23 | -9.06 | |||
| SEC | Strategic Equity Capital plc | -6.27 | -9.57 | -2.97 | -4.52 | +18.48 | +11.15 | +17.70 | +41.90 | |||
| FXPO | Ferrexpo plc | -14.62 | -27.22 | -21.85 | -4.51 | -33.07 | -27.64 | -63.35 | -85.00 | |||
| CVCG | CVC Income & Growth Limited | -1.30 | -1.30 | -3.80 | -3.80 | -5.39 | +4.59 | +14.75 | +15.85 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -4.19 | -2.75 | -4.66 | -3.71 | +5.42 | +19.33 | +13.21 | -13.94 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.07 | -1.49 | -2.43 | -3.55 | -2.74 | +1.09 | -3.65 | -0.91 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.76 | -3.42 | -3.20 | -3.42 | -2.98 | +3.42 | +9.30 | -8.64 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.54 | -7.66 | -6.79 | -3.14 | -0.10 | +2.23 | +2.70 | -26.38 | |||
| AFL | Artemis UK Future Leaders plc | -3.16 | -6.86 | -4.08 | -2.75 | -0.28 | -16.35 | -21.38 | -33.40 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -5.35 | -8.04 | -1.77 | -2.75 | -7.16 | -3.47 | -10.57 | -9.74 | |||
| IGET | Invesco Global Equity Income Trust plc | -7.35 | -7.35 | -4.34 | -2.75 | +3.36 | +31.72 | +38.98 | +68.10 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.33 | -1.95 | -1.95 | -2.33 | -2.71 | -1.18 | -1.95 | +6.24 | |||
| CTPE | CT Private Equity Trust Plc | -9.02 | -14.39 | -7.94 | -2.32 | -2.11 | +3.80 | -4.53 | +59.18 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -6.95 | -4.66 | +4.66 | -2.25 | +6.75 | +37.55 | +41.18 | +65.71 | |||
| ESNT | Essentra Plc | -9.51 | -10.73 | -4.21 | -2.00 | -20.88 | -47.64 | -58.39 | -68.36 | |||
| ARR | Aurora UK Alpha Plc | -4.90 | -10.35 | -8.14 | -1.82 | +2.75 | -0.61 | +9.73 | +17.43 | |||
| RECI | Real Estate Credit Investments Ltd | +0.79 | +1.20 | +5.39 | -1.55 | +0.79 | +3.67 | -8.14 | -7.30 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -5.05 | -5.96 | -2.20 | -1.21 | -3.17 | -1.81 | -13.45 | -30.64 | |||
| RIII | Rights & Issues Investment Trust plc | -5.36 | -1.62 | +3.16 | -0.93 | +8.16 | +0.47 | +5.74 | -7.22 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.42 | -0.86 | -1.14 | -0.86 | +0.00 | +1.17 | +1.76 | -4.29 | |||
| ENRG | VH Global Energy Infrastructure Plc | -7.12 | -0.28 | +12.10 | -0.85 | +13.55 | -7.61 | -27.87 | -31.65 | |||
| SHI | Sig plc | -6.34 | -4.62 | -1.06 | -0.85 | -29.55 | -69.15 | -76.75 | -77.98 | |||
| LABS | Life Science REIT | -7.21 | -6.78 | +2.31 | -0.75 | +17.01 | -9.93 | -43.42 | n/a | |||
| HFD | Halfords | -5.80 | -8.46 | -8.21 | -0.58 | +12.36 | -17.43 | -30.02 | -60.29 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -7.85 | -9.14 | +2.05 | -0.15 | +13.73 | +11.38 | +17.45 | -9.52 | |||
| RKW | Rockwood Strategic Plc | -7.67 | -7.97 | -2.81 | +0.00 | +8.20 | +34.47 | n/a | n/a | |||
| ZTF | Zotefoams plc | -7.76 | -11.51 | -1.01 | +0.00 | +45.19 | +20.62 | +11.68 | -6.56 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -4.55 | -2.00 | -1.34 | +0.00 | +4.26 | +6.52 | -0.34 | +0.34 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.92 | -4.59 | -1.92 | +0.18 | +4.47 | +37.84 | -15.89 | -55.19 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.27 | -5.43 | -4.05 | +0.34 | +6.09 | +59.78 | +11.80 | -38.84 | |||
| RMII | RM Infrastructure Income plc | -1.61 | -1.21 | -5.04 | +0.41 | -17.23 | -18.33 | -24.38 | -29.39 | |||
| PCFT | Polar Capital Global Financials Trust plc | -4.54 | -10.43 | -4.75 | +1.20 | +6.96 | +32.39 | +33.31 | +33.65 | |||
| SOHO | Social Housing REIT Plc | -8.21 | -8.45 | +6.83 | +1.73 | +26.16 | +15.41 | +46.97 | -33.58 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -6.41 | -4.72 | +1.93 | +2.08 | +5.86 | +10.11 | +13.20 | +13.58 | |||
| CLIG | City of London Investment Group plc | -2.00 | +1.03 | +3.43 | +2.35 | +11.36 | +21.36 | -12.11 | -21.36 | |||
| AEWU | AEW UK REIT plc | -2.92 | +0.38 | -0.56 | +2.90 | +6.51 | +20.23 | +11.65 | +29.76 | |||
| VANQ | Vanquis Banking Group plc | -1.23 | -5.41 | -4.44 | +3.13 | +111.72 | -9.82 | -54.06 | -55.94 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.51 | -4.68 | -4.12 | +3.33 | +0.31 | -4.68 | -14.88 | -27.56 | |||
| BBH | Bellevue Healthcare Trust plc | -5.82 | -11.64 | -11.76 | +4.06 | -4.50 | -19.29 | -24.82 | -34.40 | |||
| SCP | Schroder UK Mid Cap Fund plc | -5.84 | -3.27 | +2.60 | +4.11 | +16.78 | +29.09 | +20.34 | +12.52 | |||
| HHI | Henderson High Income Trust plc | -6.99 | -4.65 | +1.47 | +4.26 | +12.95 | +23.62 | +8.90 | +18.59 | |||
| PRTC | Puretech Health plc | -1.77 | -3.17 | -2.71 | +4.27 | -10.28 | -37.14 | -42.22 | -69.45 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
