FTSE Small Cap: Performance
7,815.02
-80.64 (-1.02%)Day high
7,901.46
7,901.46
Day low
7,814.62
7,814.62
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -6.00 | -21.79 | -11.17 | n/a | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | -9.25 | -10.83 | -26.27 | -50.56 | -56.22 | -73.03 | -59.67 | -89.61 | |||
| CRST | Crest Nicholson Holdings plc | -5.79 | +0.44 | -50.29 | -50.40 | -60.86 | -71.73 | -73.11 | -84.89 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.11 | -18.87 | -31.77 | -46.69 | -68.64 | -70.10 | -75.12 | -84.25 | |||
| HEAD | Headlam Group plc | -26.70 | -30.13 | -25.12 | -42.04 | -67.40 | -80.31 | -87.68 | -93.25 | |||
| GLE | MJ Gleeson plc | -4.48 | -1.41 | -26.65 | -37.18 | -38.75 | -56.41 | -42.76 | -72.16 | |||
| RWA | Robert Walters plc | +2.25 | -4.41 | -18.39 | -35.46 | -56.25 | -78.28 | -80.00 | -86.66 | |||
| CARD | Card Factory plc | -10.58 | -3.41 | -6.60 | -32.40 | -32.54 | -31.33 | -31.33 | -2.69 | |||
| OTB | On The Beach Group plc | +0.14 | -13.03 | -24.04 | -31.67 | -45.29 | -1.24 | +39.73 | -66.64 | |||
| SDY | Speedy Hire plc | -4.10 | -1.44 | -20.08 | -29.74 | -27.21 | -31.01 | -41.17 | -73.73 | |||
| PINE | Pinewood Technologies Group plc | +0.39 | -3.02 | -11.53 | -28.01 | -37.24 | -30.73 | +1,426.13 | +1,289.19 | |||
| MARS | Marstons plc | -6.37 | -9.44 | -17.78 | -26.77 | +12.89 | +26.88 | +49.34 | -51.02 | |||
| FORT | Forterra plc | -4.95 | -14.39 | -24.24 | -26.15 | -31.71 | -20.19 | -29.56 | -53.33 | |||
| BOOT | Boot (Henry) plc | -0.30 | +1.21 | -9.73 | -24.77 | -22.69 | -19.32 | -29.83 | -40.36 | |||
| FOXT | Foxtons Group plc | -0.55 | +3.55 | -2.69 | -24.20 | -30.70 | -35.17 | +16.03 | -25.33 | |||
| DFS | DFS Furniture plc | -3.61 | -3.61 | -36.17 | -22.83 | -26.83 | +5.26 | +0.84 | -56.68 | |||
| RSE | Riverstone Energy Ltd | -3.83 | +0.00 | -23.75 | -22.60 | -29.38 | -37.22 | +0.18 | +79.37 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.87 | +5.45 | -10.77 | -21.36 | -45.48 | -79.56 | -92.58 | -95.67 | |||
| APTD | Aptitude Software Group plc | +4.13 | -2.16 | -3.40 | -21.18 | -25.08 | -40.26 | -32.84 | -62.48 | |||
| BRK | Brooks Macdonald Group | -1.46 | -5.59 | -13.46 | -19.88 | -15.36 | -34.15 | -27.81 | -40.92 | |||
| CLI | CLS Holdings plc | -4.03 | -4.70 | -18.13 | -19.37 | -24.37 | -46.46 | -66.11 | -81.50 | |||
| FDM | FDM Group plc | -1.25 | +2.41 | -17.95 | -19.03 | -50.95 | -75.15 | -84.13 | -88.74 | |||
| KMR | Kenmare Resources plc | +1.41 | -9.81 | -20.30 | -18.18 | -44.26 | -39.50 | -52.00 | -52.00 | |||
| LTI | Lindsell Train Investment Trust plc | +0.71 | -7.17 | -5.00 | -17.39 | -30.49 | -31.16 | -44.66 | -58.32 | |||
| RGL | Regional REIT Ltd | -2.43 | -4.64 | -7.24 | -17.07 | -23.13 | -61.06 | -82.63 | -89.92 | |||
| RMII | RM Infrastructure Income plc | -4.80 | -4.46 | -12.30 | -16.41 | -26.21 | -28.67 | -28.67 | -40.56 | |||
| PBEE | PensionBee Group plc | -2.15 | -6.51 | -13.88 | -16.00 | -18.75 | -9.00 | +121.23 | -17.52 | |||
| LSL | LSL Property Services Plc | +0.47 | -2.70 | -12.20 | -15.95 | -20.88 | -32.08 | -16.28 | -55.92 | |||
| ANII | Aberdeen New India Investmen Trust | -2.06 | -2.35 | -6.72 | -15.70 | -16.33 | -12.83 | +22.65 | +20.22 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.05 | -0.92 | +11.57 | -15.09 | -16.28 | -17.81 | -46.95 | -49.77 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.19 | -5.53 | -12.64 | -14.86 | -11.65 | +9.30 | +6.33 | +2.17 | |||
| RESI | Residential Secure Income REIT | -5.30 | -5.66 | -7.75 | -14.09 | -10.07 | +9.17 | -29.58 | -48.88 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.61 | -1.48 | -10.48 | -13.96 | -30.00 | -35.35 | -54.89 | -52.88 | |||
| ESNT | Essentra Plc | -4.08 | +3.67 | -14.10 | -13.92 | -11.77 | -50.53 | -53.77 | -72.94 | |||
| TMIP | Taylor Maritime Limited | -2.63 | -3.65 | -13.28 | -13.55 | -12.18 | -30.63 | -31.06 | -25.75 | |||
| ECEL | Eurocell plc | +3.32 | +7.39 | -13.66 | -13.49 | -27.33 | -18.35 | -4.80 | -60.36 | |||
| HSW | Hostelworld Group plc | +1.85 | +2.80 | +5.77 | -13.39 | -3.08 | -28.10 | -13.04 | +14.58 | |||
| TPT | Topps Tiles plc | +0.55 | +1.68 | -7.85 | -13.13 | -2.41 | -17.27 | -31.96 | -50.81 | |||
| TTG | TT Electronics plc | -1.69 | +0.87 | +0.87 | -12.52 | +23.40 | -23.43 | -29.01 | -54.95 | |||
| TRI | Trifast | +3.13 | +5.10 | -13.61 | -12.00 | -1.49 | -2.94 | -8.33 | -56.72 | |||
| PCA | Palace Capital plc | +4.85 | +2.22 | -17.62 | -11.73 | -22.77 | -27.16 | -26.38 | -30.10 | |||
| VP. | Vp plc | +0.21 | +2.36 | -0.63 | -11.67 | -18.60 | -32.82 | -26.05 | -44.53 | |||
| MACF | MacFarlane Group plc | -4.62 | -1.90 | -12.68 | -11.43 | -47.01 | -48.97 | -42.99 | -47.90 | |||
| ARR | Aurora UK Alpha Plc | -2.24 | +0.63 | -4.58 | -11.30 | -5.34 | -4.58 | +13.51 | +0.21 | |||
| SHI | Sig plc | -4.05 | +6.41 | -14.43 | -11.13 | -41.05 | -70.52 | -78.72 | -86.56 | |||
| VNH | Vietnam Holding Ltd | -1.14 | -5.18 | -10.54 | -9.84 | +2.05 | -9.14 | +33.85 | +38.65 | |||
| IGC | India Capital Growth Fund Ltd | -0.94 | +0.64 | +10.88 | -9.71 | -6.51 | -7.60 | +15.33 | +51.20 | |||
| GABI | GCP Asset Backed Income Fund Limited | +5.96 | +4.23 | -3.90 | -9.35 | -1.54 | -18.99 | -5.88 | -36.00 | |||
| RECI | Real Estate Credit Investments Ltd | -2.14 | -4.58 | -8.40 | -8.40 | -7.66 | -3.78 | -7.66 | -20.49 | |||
| MOTR | Motorpoint plc | +17.12 | +0.78 | -5.63 | -7.80 | -14.19 | -8.13 | +3.17 | -53.41 | |||
| SFR | Severfield plc | +1.13 | +1.71 | -5.63 | -7.59 | -22.99 | -62.98 | -57.46 | -65.64 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.28 | -3.00 | -8.78 | -7.32 | -12.87 | -8.35 | -32.56 | -41.21 | |||
| RM. | RM plc | -5.91 | +7.37 | +4.81 | -6.76 | +6.98 | +12.50 | +16.03 | -54.00 | |||
| STS | STS Global Income & Growth Trust plc | -2.58 | +2.71 | -5.42 | -6.58 | -6.97 | +4.13 | +6.07 | +10.73 | |||
| VANQ | Vanquis Banking Group plc | -2.57 | -3.81 | -4.16 | -6.53 | +19.91 | +83.71 | -52.68 | -56.52 | |||
| ELIX | Elixirr International plc | +1.11 | +0.28 | +4.60 | -5.94 | -6.06 | +22.97 | +53.59 | +30.00 | |||
| SNWS | Smiths News plc | -0.89 | -2.06 | +3.10 | -4.86 | +9.90 | +9.54 | +22.43 | +54.88 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.93 | +0.00 | +1.00 | -4.69 | +3.57 | +1.91 | +6.51 | -34.18 | |||
| PCTN | Picton Property Income Limited | -2.59 | -8.21 | -15.27 | -4.66 | -7.73 | +5.45 | -8.67 | -18.73 | |||
| NXR | Norcros plc | +0.70 | +1.77 | -12.73 | -4.64 | +4.35 | +35.21 | +65.99 | -4.79 | |||
| RCH | Reach plc | -0.57 | -10.00 | -13.58 | -4.40 | -30.03 | -39.44 | -29.08 | -77.88 | |||
| CTPE | CT Private Equity Trust Plc | +2.54 | -1.63 | -3.97 | -4.35 | +2.11 | +2.11 | +0.21 | +16.63 | |||
| AFL | Artemis UK Future Leaders plc | -2.21 | +2.60 | +0.14 | -4.19 | -4.96 | -18.51 | -18.32 | -43.37 | |||
| STVG | STV Group plc | +0.98 | +0.49 | -5.05 | -4.17 | -40.00 | -63.43 | -58.60 | -68.73 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.54 | +3.05 | +0.27 | -3.88 | +1.09 | -2.36 | +4.49 | +0.27 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.56 | +0.33 | -2.57 | -3.81 | -4.41 | -6.95 | +0.11 | -4.61 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.17 | +1.50 | -0.37 | -3.56 | -6.55 | +1.12 | +10.61 | +30.29 | |||
| CTHT | CT Healthcare Trust plc | -2.20 | +0.30 | +2.30 | -2.49 | +11.73 | -5.52 | -11.66 | -26.86 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.77 | -0.20 | -1.01 | -2.38 | -4.47 | -3.15 | +12.71 | -28.28 | |||
| VIP | Value and Indexed Property Income Trust | -0.37 | -4.31 | +0.88 | -1.96 | +0.25 | +7.24 | -5.44 | -6.10 | |||
| AEWU | AEW UK REIT plc | +1.33 | +2.90 | -0.19 | -1.85 | +2.90 | +21.60 | +3.91 | +10.14 | |||
| SEC | Strategic Equity Capital plc | +1.48 | +4.57 | +0.40 | -1.69 | +15.09 | +4.72 | +19.46 | +19.09 | |||
| FAS | Fidelity Asian Values plc | -1.33 | -5.43 | -6.03 | -1.66 | +16.54 | +12.12 | +14.73 | +23.98 | |||
| HLCL | Helical plc | -2.68 | +2.61 | -4.93 | -1.56 | -13.20 | -15.15 | -29.42 | -56.25 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +2.14 | -0.46 | -1.38 | -0.23 | +2.63 | +19.44 | -10.88 | |||
| CVCG | CVC Income & Growth Limited | +1.09 | +0.00 | +0.87 | -1.28 | -2.11 | +2.20 | +18.49 | +13.17 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.14 | +1.02 | -1.29 | -0.72 | +0.44 | +1.32 | +6.47 | -9.08 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.59 | +0.40 | -0.39 | -0.39 | -0.39 | -3.05 | +3.36 | -7.13 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.18 | +1.97 | +1.07 | -0.35 | +25.88 | +24.24 | +5.76 | -57.91 | |||
| FVA | Fevara Plc | +2.31 | -0.19 | +4.72 | +0.00 | -11.92 | -0.93 | -8.43 | -12.93 | |||
| FSTA | Fuller Smith & Turner | -0.59 | +4.01 | -4.26 | +0.00 | +5.64 | -6.39 | +24.81 | -21.08 | |||
| ASC | ASOS plc | -6.54 | +9.17 | -8.42 | +0.20 | -21.26 | -33.33 | -28.65 | -94.85 | |||
| CHI | CT UK High Income Trust plc | +2.25 | +10.73 | -2.16 | +0.44 | +10.19 | +21.72 | +33.53 | +20.74 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.48 | -4.60 | -7.52 | +0.61 | -0.30 | +29.69 | +33.87 | +56.97 | |||
| REC | Record Plc | -1.45 | -4.56 | -0.73 | +0.74 | +1.87 | -20.00 | -37.76 | -40.48 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.12 | -1.01 | -3.80 | +0.74 | +2.86 | +2.40 | +12.71 | +6.06 | |||
| SUS | S & U plc | -2.07 | -3.57 | -10.64 | +1.07 | +24.34 | -4.06 | -24.10 | n/a | |||
| STEM | Sthree Plc | -1.08 | -4.52 | -5.61 | +1.10 | -29.42 | -62.50 | -57.91 | -63.78 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.01 | -2.27 | -2.27 | +1.78 | +2.38 | +7.50 | -12.24 | -56.68 | |||
| OIG | Oryx International Growth Fund | +0.99 | +1.39 | +0.00 | +1.80 | +14.64 | -6.43 | +6.93 | -27.29 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | -1.62 | +1.00 | +2.01 | +1.67 | +6.67 | +2.36 | -3.95 | |||
| CAPD | Capital Limited | -8.24 | +1.30 | -22.00 | +2.18 | +63.87 | +18.42 | +20.37 | +42.68 | |||
| MCG | Mobico Group plc | -2.84 | -2.50 | -14.60 | +2.26 | -29.22 | -57.72 | -79.82 | -92.23 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.54 | +0.22 | +5.18 | +2.29 | +7.97 | +31.63 | +59.42 | +31.86 | |||
| GOT | Global Opportunities Trust plc | +3.43 | +3.43 | -2.67 | +2.51 | +17.06 | +12.50 | +6.62 | +21.37 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.12 | +0.47 | -4.15 | +2.54 | -1.67 | -4.43 | +15.74 | -18.72 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.95 | +3.90 | +8.11 | +2.56 | +30.08 | +54.59 | +42.22 | -34.69 | |||
| NRR | NewRiver REIT plc | -4.09 | -1.70 | -1.96 | +2.60 | -6.72 | +3.73 | -12.38 | -24.32 | |||
| IBT | International Biotechnology Trust plc | -4.67 | -2.70 | +3.99 | +3.08 | +60.07 | +47.48 | +42.55 | +33.24 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.95 | -5.52 | -0.24 | +3.10 | +67.39 | +28.33 | +46.14 | -8.47 | |||
| PRTC | Puretech Health plc | -10.00 | -10.52 | +0.49 | +3.33 | -11.79 | -47.71 | -46.12 | -68.11 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.87 | +1.94 | +6.60 | +3.45 | +7.42 | +19.66 | +24.85 | -13.22 | |||
| PRV | Porvair plc | -1.66 | +13.70 | +13.70 | +4.27 | +2.47 | +19.60 | +27.30 | +46.90 | |||
| EOT | European Opportunities Trust plc | +0.11 | +4.08 | +6.98 | +4.43 | +2.34 | +1.55 | +16.48 | +23.85 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | +5.06 | +13.92 | +4.65 | +16.38 | +160.87 | +144.12 | -62.24 | |||
| CPI | Capita plc | -5.64 | +19.09 | +8.88 | +4.69 | +60.70 | +63.99 | -29.74 | -36.69 | |||
| SOHO | Social Housing REIT Plc | -0.82 | -1.23 | -2.30 | +4.94 | +5.40 | +26.22 | +28.47 | -31.63 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.16 | +1.69 | -2.43 | +5.23 | +12.07 | +14.56 | +31.64 | -1.09 | |||
| ZTF | Zotefoams plc | +2.26 | +7.63 | +5.51 | +5.51 | +42.08 | -25.00 | +21.61 | -11.24 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.71 | +1.18 | +0.00 | +5.52 | +7.50 | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
