FTSE Small Cap: Performance
7,800.38
21.57 (0.28%)Day high
7,801.59
7,801.59
Day low
7,764.25
7,764.25
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -11.68 | -12.63 | -10.96 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -5.31 | -38.89 | -60.62 | -48.44 | -65.59 | -71.15 | -75.11 | -84.47 | |||
| ASLI | Abrdn European Logistics Income Plc | -9.05 | -23.77 | -30.73 | -48.04 | -66.90 | -70.19 | -77.21 | -83.97 | |||
| HEAD | Headlam Group plc | -37.76 | -1.96 | -29.74 | -46.43 | -68.02 | -81.31 | -88.93 | -93.55 | |||
| FUTR | Future plc | +11.55 | -3.53 | -19.23 | -45.78 | -51.63 | -68.59 | -64.00 | -88.89 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | -18.18 | -13.96 | -42.89 | -42.75 | -81.40 | -93.19 | -96.04 | |||
| GLE | MJ Gleeson plc | +1.69 | -11.76 | -29.41 | -33.88 | -55.39 | -56.12 | -47.14 | -71.50 | |||
| RWA | Robert Walters plc | -6.88 | -15.51 | -29.59 | -31.54 | -60.28 | -75.94 | -79.62 | -87.26 | |||
| BOOT | Boot (Henry) plc | -1.86 | -14.59 | -19.18 | -28.83 | -30.40 | -22.17 | -34.98 | -43.67 | |||
| PINE | Pinewood Technologies Group plc | -7.89 | +4.37 | -14.63 | -28.08 | -36.54 | -24.17 | +1,324.52 | +1,242.25 | |||
| CARD | Card Factory plc | +6.06 | +6.22 | -1.82 | -27.08 | -27.84 | -31.37 | -25.37 | -18.60 | |||
| OTB | On The Beach Group plc | -2.81 | -23.51 | -29.07 | -25.32 | -46.69 | -0.57 | +35.88 | -63.24 | |||
| SDY | Speedy Hire plc | +0.10 | -4.12 | -23.26 | -25.28 | -18.85 | -30.04 | -41.07 | -73.71 | |||
| DFS | DFS Furniture plc | -2.03 | -8.71 | -36.75 | -25.16 | -28.70 | +3.52 | +1.95 | -57.35 | |||
| FDM | FDM Group plc | +3.55 | -10.26 | -30.56 | -22.22 | -54.74 | -75.18 | -84.44 | -89.30 | |||
| FORT | Forterra plc | -8.18 | -15.54 | -29.67 | -21.53 | -28.72 | -22.25 | -27.51 | -51.07 | |||
| APTD | Aptitude Software Group plc | +0.00 | +1.80 | -5.44 | -19.86 | -22.34 | -31.10 | -34.11 | -63.31 | |||
| ANII | Aberdeen New India Investmen Trust | -0.60 | -5.44 | -10.81 | -19.51 | -15.82 | -11.53 | +24.53 | +25.48 | |||
| BRK | Brooks Macdonald Group | +2.22 | -1.43 | -16.87 | -18.34 | -11.82 | -29.23 | -26.98 | -32.68 | |||
| PCA | Palace Capital plc | +5.86 | +3.31 | -19.86 | -18.33 | -23.78 | -28.54 | -28.54 | -30.14 | |||
| VP. | Vp plc | -3.67 | -3.87 | -5.60 | -17.91 | -20.81 | -30.07 | -27.38 | -45.56 | |||
| FOXT | Foxtons Group plc | +0.45 | +1.36 | -10.26 | -17.41 | -29.54 | -35.55 | +18.15 | -24.28 | |||
| LTI | Lindsell Train Investment Trust plc | +0.71 | -6.56 | -10.94 | -16.79 | -31.16 | -29.54 | -45.06 | -59.72 | |||
| CLI | CLS Holdings plc | -0.32 | -4.61 | -20.29 | -15.36 | -24.55 | -50.43 | -64.89 | -80.88 | |||
| HSW | Hostelworld Group plc | +3.35 | -6.90 | +2.86 | -14.62 | -10.37 | -30.77 | -18.80 | +9.64 | |||
| TRI | Trifast | +1.59 | -8.83 | -20.99 | -14.44 | -6.71 | -11.11 | -13.98 | -58.17 | |||
| KMR | Kenmare Resources plc | -0.44 | +2.24 | -11.26 | -14.42 | -38.66 | -34.99 | -49.39 | -47.47 | |||
| TMIP | Taylor Maritime Limited | -5.20 | -13.08 | -6.61 | -14.13 | -7.38 | -32.34 | -37.08 | n/a | |||
| TTG | TT Electronics plc | -0.85 | +0.00 | -9.72 | -13.97 | +31.46 | -24.27 | -30.77 | -53.20 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.64 | +1.13 | -11.36 | -13.92 | -33.95 | -42.35 | -56.62 | -55.68 | |||
| IGC | India Capital Growth Fund Ltd | -1.60 | -1.91 | -2.53 | -13.48 | -9.94 | -11.49 | +15.36 | +55.24 | |||
| RMII | RM Infrastructure Income plc | +2.96 | -10.32 | -10.32 | -12.44 | -22.24 | -26.84 | -28.26 | -38.90 | |||
| VNH | Vietnam Holding Ltd | -2.23 | -7.14 | -10.91 | -12.36 | +2.63 | -8.36 | +35.00 | +51.29 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.82 | -3.61 | -8.21 | -12.14 | -3.91 | -12.77 | -12.64 | -38.81 | |||
| RM. | RM plc | +0.20 | +0.41 | -2.94 | -11.61 | +0.00 | +1.54 | +15.25 | -53.19 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.84 | +4.62 | +0.37 | -11.11 | -13.38 | -16.69 | -47.59 | -48.07 | |||
| PBEE | PensionBee Group plc | -4.11 | -7.89 | -8.79 | -11.11 | -11.11 | -3.11 | +84.70 | -14.37 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.91 | -5.34 | -13.69 | -10.97 | -6.99 | +8.62 | +9.36 | +4.47 | |||
| RGL | Regional REIT Ltd | +4.63 | -0.66 | -13.41 | -10.50 | -24.03 | -64.27 | -82.91 | -89.51 | |||
| ECEL | Eurocell plc | +2.42 | -4.50 | -17.19 | -9.79 | -30.03 | -19.08 | -6.19 | -61.45 | |||
| LSL | LSL Property Services Plc | -0.93 | -4.91 | -16.47 | -9.36 | -25.78 | -32.59 | -23.10 | -51.92 | |||
| ZTF | Zotefoams plc | +0.66 | +1.19 | -12.27 | -8.93 | +38.09 | -26.72 | +0.92 | -3.89 | |||
| RESI | Residential Secure Income REIT | -3.76 | -5.54 | -8.57 | -8.90 | -6.91 | +8.25 | -27.07 | -46.67 | |||
| ARR | Aurora UK Alpha Plc | +0.64 | -3.88 | -11.47 | -8.72 | -6.55 | -5.42 | +7.05 | -2.69 | |||
| ELIX | Elixirr International plc | +3.13 | -5.24 | +6.47 | -8.59 | -13.81 | +18.69 | +50.52 | +41.96 | |||
| SFR | Severfield plc | +1.96 | -2.62 | -12.75 | -7.47 | -18.24 | -64.38 | -59.38 | -65.79 | |||
| MOTR | Motorpoint plc | -1.92 | -2.67 | -3.41 | -6.08 | -8.27 | -8.93 | -3.41 | -55.73 | |||
| RCH | Reach plc | +3.05 | -22.63 | -27.82 | -5.95 | -32.98 | -37.53 | -33.64 | -78.42 | |||
| ESNT | Essentra Plc | +5.81 | +4.05 | -17.39 | -5.92 | -12.77 | -52.65 | -54.48 | -71.72 | |||
| NXR | Norcros plc | -2.05 | +0.00 | -20.06 | -5.59 | +10.38 | +31.65 | +68.82 | +2.50 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.67 | -1.08 | +0.00 | -5.44 | -2.93 | -7.12 | +5.80 | +0.14 | |||
| ASC | ASOS plc | +1.30 | +2.86 | -17.75 | -5.26 | -27.10 | -36.48 | -47.55 | -95.22 | |||
| TPT | Topps Tiles plc | +0.29 | -9.21 | -22.47 | -5.22 | -9.21 | -20.32 | -32.35 | -53.63 | |||
| AFL | Artemis UK Future Leaders plc | -0.43 | +0.43 | -6.82 | -5.17 | -6.57 | -18.00 | -19.33 | -42.11 | |||
| HLCL | Helical plc | -1.07 | -4.64 | -5.13 | -5.03 | -21.28 | -22.11 | -35.43 | -57.37 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -2.70 | -4.05 | -4.66 | -5.26 | -3.95 | -1.53 | -9.91 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.40 | -1.67 | -3.57 | -4.50 | +1.01 | -0.80 | +4.61 | -30.40 | |||
| LIO | Liontrust Asset Management | +0.55 | +3.57 | +10.42 | -4.17 | -27.21 | -63.51 | -66.24 | -82.47 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.91 | +3.05 | -2.53 | -3.91 | -7.85 | -1.46 | +10.20 | +34.53 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -3.69 | -7.11 | -3.69 | -3.69 | -0.84 | -6.37 | -18.40 | |||
| CTPE | CT Private Equity Trust Plc | -2.55 | -9.13 | -13.26 | -3.58 | -3.68 | -2.14 | -9.13 | +15.95 | |||
| STVG | STV Group plc | +1.97 | +1.47 | -9.21 | -2.82 | -36.11 | -59.73 | -58.93 | -69.83 | |||
| STS | STS Global Income & Growth Trust plc | +2.22 | +1.32 | -2.54 | -2.54 | -6.12 | +3.60 | +4.07 | +11.92 | |||
| SHI | Sig plc | +4.06 | -4.52 | -12.71 | -2.48 | -44.77 | -70.51 | -79.52 | -85.63 | |||
| SEC | Strategic Equity Capital plc | +1.77 | +8.55 | -5.67 | -2.22 | +14.18 | +3.31 | +20.03 | +23.39 | |||
| VANQ | Vanquis Banking Group plc | -1.80 | -6.03 | -12.10 | -1.80 | +29.92 | +71.65 | -51.34 | -60.19 | |||
| CTHT | CT Healthcare Trust plc | +2.72 | -1.88 | +1.19 | -1.74 | +11.86 | -4.50 | -10.89 | -25.06 | |||
| FSTA | Fuller Smith & Turner | +0.95 | -4.48 | -10.86 | -1.54 | +1.91 | -5.33 | +21.67 | -20.99 | |||
| CVCG | CVC Income & Growth Limited | +1.77 | +0.00 | -0.86 | -1.50 | -0.43 | +3.60 | +17.59 | +12.20 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.00 | -2.00 | -1.44 | +0.00 | +0.88 | +5.86 | -9.97 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.62 | +1.29 | -1.57 | -1.42 | -4.57 | -3.69 | -27.55 | -35.66 | |||
| FSFL | Foresight Solar Fund Ltd | +2.04 | +1.41 | +3.51 | -1.07 | -13.47 | -27.73 | -40.57 | -33.84 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.60 | -0.59 | -1.75 | -0.98 | -0.20 | -2.13 | +3.48 | -6.13 | |||
| CHI | CT UK High Income Trust plc | +1.90 | -0.93 | -10.08 | -0.93 | +3.38 | +15.05 | +28.92 | +16.94 | |||
| PCTN | Picton Property Income Limited | +2.66 | -8.72 | -15.75 | -0.54 | -0.14 | +6.08 | -2.40 | -13.25 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +1.78 | -3.17 | -0.47 | +0.00 | +2.39 | +19.55 | -11.57 | |||
| SNWS | Smiths News plc | +3.94 | +0.00 | -4.72 | -0.29 | +13.58 | +8.89 | +35.04 | +60.66 | |||
| MARS | Marstons plc | +3.81 | -13.43 | -23.80 | -0.10 | +15.64 | +27.54 | +41.33 | -47.58 | |||
| BMS | Braemar Plc | +3.52 | +5.38 | +9.81 | +0.00 | -11.32 | -21.14 | -22.19 | +5.62 | |||
| STEM | Sthree Plc | -10.36 | +1.42 | -8.06 | +0.13 | -32.30 | -63.61 | -60.89 | -62.25 | |||
| FAS | Fidelity Asian Values plc | -2.88 | -3.49 | -5.88 | +0.66 | +19.69 | +12.18 | +17.37 | +30.47 | |||
| AEWU | AEW UK REIT plc | +0.77 | -0.94 | -2.23 | +0.77 | +1.74 | +20.92 | +7.57 | +8.45 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.10 | -2.77 | -4.65 | +0.92 | -5.57 | -1.60 | +12.84 | -25.34 | |||
| MCG | Mobico Group plc | +0.00 | -13.53 | -12.83 | +1.03 | -24.21 | -67.69 | -81.74 | -92.44 | |||
| GOT | Global Opportunities Trust plc | -0.44 | -2.46 | -2.46 | +1.05 | +12.54 | +8.90 | +1.97 | +17.45 | |||
| FVA | Fevara Plc | -1.84 | +2.69 | +1.14 | +1.14 | -8.56 | -3.09 | -5.32 | -11.15 | |||
| MACF | MacFarlane Group plc | -3.59 | -5.71 | -13.67 | +1.26 | -40.92 | -49.09 | -41.45 | -45.65 | |||
| OIG | Oryx International Growth Fund | +1.39 | +0.00 | -8.24 | +1.79 | +17.70 | -8.90 | +7.11 | -14.38 | |||
| REC | Record Plc | -1.75 | +6.46 | -3.45 | +1.82 | +1.82 | -17.40 | -36.65 | -35.93 | |||
| PZC | PZ Cussons Plc | +5.78 | -3.13 | -7.47 | +1.90 | -7.47 | -29.39 | -59.18 | -69.04 | |||
| EVOK | Evoke Plc | -3.07 | -14.09 | +19.42 | +1.91 | -35.65 | -61.13 | -54.87 | -91.15 | |||
| CAPD | Capital Limited | +0.00 | -8.00 | -16.06 | +2.22 | +63.82 | +15.00 | +20.55 | +41.98 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.53 | -0.34 | -0.52 | +2.84 | +20.88 | +13.09 | +6.04 | -54.62 | |||
| VIP | Value and Indexed Property Income Trust | -2.25 | -7.35 | -3.58 | +3.17 | +1.03 | +4.27 | -6.90 | -8.00 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.73 | -3.95 | -6.34 | +3.34 | +7.42 | +29.77 | +33.33 | +63.86 | |||
| PRV | Porvair plc | +9.89 | +12.36 | -2.20 | +3.36 | +2.30 | +27.39 | +24.22 | +41.84 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.55 | +0.57 | +1.74 | +3.86 | +9.38 | n/a | n/a | n/a | |||
| EOT | European Opportunities Trust plc | +3.53 | +1.79 | +6.07 | +3.89 | +0.55 | +0.44 | +16.39 | +26.96 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.88 | -2.00 | -6.28 | +3.94 | +3.16 | +1.48 | +9.94 | +6.52 | |||
| SUS | S & U plc | +2.08 | -2.49 | -17.99 | +3.98 | +31.54 | -2.97 | -21.60 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.48 | -1.44 | +4.04 | +4.04 | +3.78 | +17.05 | +21.61 | -12.71 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.01 | -0.33 | +1.33 | +4.10 | +1.67 | +5.90 | +0.66 | -1.93 | |||
| BIOG | Biotech Growth Trust plc (The) | -7.22 | -6.11 | +5.44 | +4.13 | +73.55 | +29.23 | +50.00 | -5.55 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.90 | -0.89 | -2.19 | +4.21 | +6.44 | +31.18 | +60.20 | +36.81 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.45 | -0.62 | +2.57 | +4.25 | +22.69 | +39.91 | +39.91 | -31.14 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.01 | -3.01 | -4.83 | +5.97 | +10.25 | +15.45 | +25.89 | +0.14 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.71 | -1.21 | -7.37 | +6.34 | +1.71 | -2.39 | +19.78 | -16.90 | |||
| PRTC | Puretech Health plc | -0.91 | -1.81 | +2.68 | +6.37 | +0.62 | -43.02 | -36.80 | -63.22 | |||
| IBT | International Biotechnology Trust plc | -2.22 | -3.20 | +9.50 | +6.61 | +69.23 | +51.25 | +44.91 | +35.10 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.94 | +1.00 | +4.83 | +7.23 | +35.11 | +24.59 | +5.19 | -54.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
