FTSE Small Cap: Performance
7,523.52
-39.54 (-0.52%)Day high
7,563.06
7,563.06
Day low
7,519.51
7,519.51
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +28.55 | +11.41 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | +5.88 | -31.40 | -42.07 | -52.97 | -53.48 | -56.43 | -71.74 | -86.19 | |||
| PINE | Pinewood Technologies Group plc | +0.24 | -21.52 | -40.17 | -46.66 | -29.50 | +442.31 | +1,144.12 | +931.71 | |||
| HEAD | Headlam Group plc | -11.18 | -27.75 | -35.74 | -43.66 | -64.39 | -82.74 | -89.87 | -93.53 | |||
| EVOK | Evoke Plc | -4.70 | +2.62 | +32.43 | -36.09 | -31.15 | -65.71 | -45.30 | -92.79 | |||
| CRST | Crest Nicholson Holdings plc | +2.88 | -11.86 | -24.22 | -35.54 | -24.91 | -43.30 | -51.45 | -74.45 | |||
| RWA | Robert Walters plc | -1.84 | -17.49 | -37.21 | -33.28 | -62.04 | -79.12 | -80.00 | -86.05 | |||
| CARD | Card Factory plc | +3.00 | -3.69 | -3.12 | -32.92 | -20.10 | -30.27 | -26.16 | -18.50 | |||
| SDY | Speedy Hire plc | +3.31 | -10.91 | -19.52 | -31.74 | +6.27 | -21.10 | -36.41 | -71.83 | |||
| KMR | Kenmare Resources plc | +7.50 | -7.13 | -16.50 | -30.65 | -39.18 | -40.53 | -53.76 | -50.57 | |||
| MCG | Mobico Group plc | +6.30 | -13.37 | -15.18 | -30.29 | -64.01 | -69.49 | -83.98 | -93.66 | |||
| FDM | FDM Group plc | -3.16 | -26.09 | -24.50 | -28.47 | -56.35 | -71.59 | -85.65 | -90.68 | |||
| SYNT | Synthomer plc | +25.32 | +132.61 | -22.65 | -27.83 | -38.92 | -80.87 | -94.47 | -98.63 | |||
| DGI9 | Digital 9 Infrastructure plc | +4.24 | +20.27 | +2.33 | -27.42 | -25.12 | -72.47 | -91.29 | -93.95 | |||
| TET | Treatt plc | +5.63 | +2.69 | -3.00 | -25.13 | -34.58 | -48.08 | -64.41 | -78.08 | |||
| GLE | MJ Gleeson plc | +3.02 | -11.65 | -35.92 | -24.59 | -38.10 | -44.00 | -36.81 | -69.12 | |||
| VP. | Vp plc | -2.35 | -3.65 | -17.21 | -24.39 | -13.33 | -21.18 | -33.00 | -51.61 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.92 | -15.20 | -9.15 | -24.16 | -30.14 | -36.78 | -56.95 | -55.25 | |||
| MACF | MacFarlane Group plc | +3.63 | +0.88 | -4.72 | -23.95 | -28.24 | -51.69 | -33.88 | -36.48 | |||
| LIO | Liontrust Asset Management | -1.99 | -1.01 | +1.23 | -23.84 | -21.78 | -63.17 | -74.51 | -83.75 | |||
| OTB | On The Beach Group plc | +3.77 | -10.20 | -23.06 | -23.41 | -21.29 | +1.67 | +18.61 | -56.54 | |||
| PAY | Paypoint Plc | +1.46 | +2.52 | +28.01 | -22.33 | -1.75 | +23.07 | +28.71 | -3.36 | |||
| CLI | CLS Holdings plc | -2.80 | -20.99 | -22.18 | -22.05 | -22.94 | -43.55 | -65.19 | -79.63 | |||
| RGL | Regional REIT Ltd | +5.40 | -3.88 | -13.82 | -21.76 | -10.27 | -54.26 | -82.30 | -88.83 | |||
| FOXT | Foxtons Group plc | -1.28 | -10.25 | -26.81 | -21.53 | -22.54 | -21.39 | +6.52 | -35.68 | |||
| APTD | Aptitude Software Group plc | +10.85 | +1.73 | -20.34 | -21.40 | -8.56 | -22.95 | -36.14 | -66.62 | |||
| DFS | DFS Furniture plc | +5.79 | -25.15 | -28.89 | -21.23 | +0.00 | +18.08 | -1.54 | -53.45 | |||
| ELIX | Elixirr International plc | +15.95 | -0.85 | -18.84 | -20.68 | +20.34 | +24.64 | +42.45 | +62.33 | |||
| TRI | Trifast | -2.69 | -6.99 | -8.17 | -19.51 | +9.76 | -9.32 | -11.41 | -60.36 | |||
| CPI | Capita plc | -4.74 | -25.60 | -35.51 | -19.17 | +49.51 | +25.06 | -51.28 | -61.16 | |||
| PCA | Palace Capital plc | -3.51 | -10.75 | -14.18 | -18.86 | -12.07 | -22.05 | -16.59 | -22.39 | |||
| FXPO | Ferrexpo plc | +12.83 | -18.27 | -42.33 | -18.59 | -9.05 | -10.52 | -64.54 | -88.60 | |||
| LTI | Lindsell Train Investment Trust plc | +1.36 | -1.32 | -8.59 | -17.79 | -19.57 | -24.84 | -43.10 | -59.39 | |||
| BRK | Brooks Macdonald Group | +4.76 | -6.23 | -12.80 | -17.34 | +5.15 | -20.56 | -22.07 | -33.33 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.66 | +4.17 | +1.85 | -17.29 | -48.11 | -53.07 | -61.27 | -75.66 | |||
| HSW | Hostelworld Group plc | +1.20 | -2.42 | -18.55 | -17.21 | -6.91 | -35.67 | -22.31 | +20.53 | |||
| ESNT | Essentra Plc | +2.10 | -0.75 | -2.63 | -15.91 | +1.87 | -49.12 | -51.92 | -68.64 | |||
| BOOT | Boot (Henry) plc | +1.09 | +3.33 | -17.70 | -15.84 | -9.27 | +4.49 | -16.59 | -33.57 | |||
| MOTR | Motorpoint plc | +0.77 | +1.55 | -5.07 | -15.76 | +3.56 | -3.68 | -2.78 | -49.62 | |||
| ECEL | Eurocell plc | +0.00 | -9.92 | -16.48 | -14.51 | -25.85 | -16.48 | -17.74 | -57.75 | |||
| FSFL | Foresight Solar Fund Ltd | +2.06 | +1.57 | -1.23 | -14.46 | -12.84 | -21.72 | -41.79 | -35.88 | |||
| ASC | ASOS plc | -1.38 | -17.05 | -28.07 | -13.71 | -14.40 | -37.97 | -71.64 | -96.01 | |||
| STVG | STV Group plc | +2.02 | -7.76 | -13.68 | -13.68 | -34.42 | -56.93 | -59.68 | -70.29 | |||
| LSL | LSL Property Services Plc | -0.89 | -5.93 | -17.78 | -13.62 | -13.62 | -18.38 | -13.62 | -30.19 | |||
| SFR | Severfield plc | +1.17 | -4.41 | -11.56 | -13.33 | +36.48 | -55.02 | -57.24 | -67.50 | |||
| REC | Record Plc | -5.30 | -11.03 | -5.66 | -12.59 | -3.85 | -15.25 | -39.02 | -35.06 | |||
| EOT | European Opportunities Trust plc | +1.46 | -2.35 | -10.92 | -12.42 | +9.76 | -4.59 | +10.49 | +14.76 | |||
| ANII | Aberdeen New India Investmen Trust | +5.86 | -1.44 | -10.68 | -12.28 | -4.46 | +1.18 | +32.69 | +24.73 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.76 | +4.00 | -3.35 | -12.16 | +1.96 | -19.50 | -48.10 | -50.36 | |||
| PRTC | Puretech Health plc | +4.96 | -2.95 | -8.20 | -11.49 | +15.15 | -44.84 | -45.84 | -71.49 | |||
| RSE | Riverstone Energy Ltd | +9.33 | +12.02 | +12.02 | -11.45 | +16.98 | -8.38 | +48.01 | +208.27 | |||
| FORT | Forterra plc | +3.03 | +0.12 | -11.39 | -11.20 | -0.24 | +4.48 | -11.10 | -43.85 | |||
| AFL | Artemis UK Future Leaders plc | +0.76 | -6.52 | -13.16 | -10.81 | +5.10 | -17.71 | -22.35 | -40.75 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.60 | -2.31 | -7.30 | -10.25 | -4.51 | -2.68 | +7.63 | +20.95 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.18 | -1.60 | -5.64 | -10.24 | +32.69 | +30.19 | -13.75 | -58.50 | |||
| IGC | India Capital Growth Fund Ltd | +4.15 | +5.24 | -9.06 | -9.88 | +0.00 | -8.79 | +22.36 | +55.15 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.19 | -1.82 | -11.82 | -9.35 | +14.39 | -1.37 | +5.66 | -32.17 | |||
| STEM | Sthree Plc | +2.61 | -13.14 | -17.82 | -9.23 | -34.90 | -65.69 | -62.70 | -61.14 | |||
| STS | STS Global Income & Growth Trust plc | -0.90 | -6.81 | -7.98 | -8.75 | -0.90 | +2.34 | +1.15 | +7.35 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | -1.93 | -9.87 | -8.72 | +7.23 | -7.65 | +3.11 | -4.56 | |||
| BMS | Braemar Plc | -1.35 | -2.65 | -4.35 | -8.71 | -2.65 | -17.91 | -28.69 | +4.27 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +6.60 | +2.36 | -2.59 | -8.58 | -10.60 | -19.40 | -43.27 | -50.87 | |||
| CVCG | CVC Income & Growth Limited | -0.89 | -2.63 | -5.93 | -8.26 | -5.13 | -1.33 | +13.21 | +8.82 | |||
| SHI | Sig plc | +1.78 | -7.53 | -11.07 | -8.02 | -19.93 | -69.98 | -79.76 | -78.75 | |||
| ZTF | Zotefoams plc | +5.59 | -3.57 | -5.97 | -7.80 | +68.00 | +3.00 | -4.42 | -11.48 | |||
| VNH | Vietnam Holding Ltd | +0.95 | +5.37 | -2.61 | -7.67 | +42.37 | -1.84 | +37.89 | +74.30 | |||
| HLCL | Helical plc | +3.72 | -5.73 | -4.16 | -7.44 | +3.37 | -10.15 | -39.71 | -56.86 | |||
| SEC | Strategic Equity Capital plc | +1.64 | -5.29 | -11.69 | -7.36 | +24.09 | +5.43 | +14.09 | +20.78 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.05 | +0.68 | -4.79 | -7.17 | +33.63 | +52.04 | +16.18 | -39.43 | |||
| TPT | Topps Tiles plc | +4.62 | -1.16 | -22.73 | -7.10 | +8.63 | -18.27 | -29.17 | -52.51 | |||
| RESI | Residential Secure Income REIT | +4.56 | +1.48 | -5.17 | -6.78 | +7.00 | +3.38 | -16.67 | -40.86 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +3.25 | +2.25 | -5.92 | -6.47 | +14.39 | +13.17 | +16.06 | -4.22 | |||
| RECI | Real Estate Credit Investments Ltd | +2.62 | -7.48 | -5.24 | -6.37 | -3.29 | +2.17 | -10.98 | -16.37 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.26 | +0.10 | -5.05 | -5.96 | +14.79 | +9.27 | +17.41 | -22.87 | |||
| RCH | Reach plc | +0.33 | +0.33 | +7.83 | -5.75 | -10.09 | -16.41 | -15.72 | -72.45 | |||
| ARR | Aurora UK Alpha Plc | +1.72 | -2.27 | -13.82 | -5.58 | +11.27 | -2.87 | +14.49 | +5.33 | |||
| MNL | Manchester & London Inv Tst plc | +2.44 | +3.23 | -1.84 | -5.56 | +49.07 | +23.30 | +110.26 | +33.17 | |||
| PBEE | PensionBee Group plc | +5.71 | -6.92 | -10.30 | -5.43 | +10.86 | +23.33 | +55.46 | n/a | |||
| HFD | Halfords | +2.58 | -1.03 | -8.04 | -5.20 | +16.18 | -13.35 | -19.35 | -64.51 | |||
| OIG | Oryx International Growth Fund | +2.50 | -2.77 | -2.38 | -5.02 | +17.70 | +6.03 | +6.03 | -17.45 | |||
| RM. | RM plc | -0.26 | -0.52 | -16.67 | -5.00 | -2.06 | +46.15 | +25.00 | -58.70 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.87 | +0.35 | -4.67 | -4.67 | +30.00 | +12.38 | +16.73 | -54.89 | |||
| NCYF | CQS New City High Yield Fund Ltd | +2.16 | -1.10 | -3.40 | -4.52 | -0.30 | -6.14 | -0.10 | -4.89 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.57 | -0.76 | -3.27 | -4.48 | -3.27 | -3.07 | -0.54 | -0.33 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +3.55 | -0.12 | -3.54 | -4.41 | +0.84 | +1.44 | +16.07 | -10.20 | |||
| PRV | Porvair plc | +1.69 | -5.26 | -14.49 | -3.74 | +9.42 | +13.92 | +16.32 | +32.35 | |||
| VANQ | Vanquis Banking Group plc | +2.20 | +7.86 | +5.04 | -3.36 | +119.24 | +155.39 | -44.07 | -49.62 | |||
| GABI | GCP Asset Backed Income Fund Limited | +4.21 | -1.23 | -5.99 | -3.30 | +0.94 | -3.59 | -10.56 | -31.63 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +4.24 | +1.03 | -5.98 | -3.20 | +22.05 | +20.92 | +21.90 | -18.30 | |||
| MMIT | Mobius Investment Trust plc | +1.45 | +2.19 | +0.00 | -3.11 | +25.00 | +2.94 | +7.49 | +21.21 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.61 | -2.32 | -4.39 | -2.62 | +23.24 | +5.87 | +22.05 | -19.92 | |||
| RMII | RM Infrastructure Income plc | +1.07 | +0.24 | -4.06 | -2.54 | -12.29 | -20.77 | -22.28 | -28.81 | |||
| AEWU | AEW UK REIT plc | +5.23 | -1.69 | -2.79 | -2.06 | +9.53 | +23.79 | +12.11 | +18.33 | |||
| RKW | Rockwood Strategic Plc | +7.95 | +0.54 | -3.30 | -1.94 | +19.53 | +32.62 | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +12.24 | -4.18 | -11.29 | -1.79 | n/a | n/a | n/a | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.87 | +0.29 | -1.70 | -1.42 | +1.76 | +0.29 | +2.97 | -8.68 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.33 | -1.44 | -4.06 | -0.97 | -2.85 | -0.16 | -26.29 | -38.60 | |||
| IGET | Invesco Global Equity Income Trust plc | +4.75 | +6.23 | -1.32 | -0.79 | +23.36 | +39.93 | +60.94 | +65.20 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +4.17 | +2.25 | -3.85 | +0.00 | +13.64 | -1.23 | -3.38 | -32.66 | |||
| FVA | Fevara Plc | +5.56 | +5.56 | -0.75 | +0.00 | +13.68 | +22.02 | +8.13 | -4.32 | |||
| CTPE | CT Private Equity Trust Plc | -0.74 | +1.72 | -16.61 | +0.00 | +2.61 | +2.61 | +3.74 | +22.28 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.37 | +0.68 | -4.52 | +0.34 | +12.55 | +6.86 | +1.54 | -1.66 | |||
| VIP | Value and Indexed Property Income Trust | -0.75 | -0.50 | -2.83 | +0.51 | +9.43 | +18.11 | -4.25 | -6.52 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.78 | +0.29 | +2.99 | +1.78 | +30.30 | n/a | n/a | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.33 | +0.42 | -2.06 | +1.86 | +37.12 | +26.87 | +29.40 | +1.28 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.36 | +1.17 | -1.14 | +1.91 | +20.49 | +9.29 | +17.83 | +9.12 | |||
| RIII | Rights & Issues Investment Trust plc | +2.87 | +1.42 | +5.91 | +2.38 | +28.36 | +4.88 | +12.27 | -6.11 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.40 | -2.78 | -12.81 | +2.51 | +10.36 | +6.52 | +8.29 | +19.37 | |||
| NRR | NewRiver REIT plc | +0.97 | -3.33 | +1.26 | +2.54 | +11.35 | -4.47 | -15.19 | -28.26 | |||
| GOT | Global Opportunities Trust plc | -1.29 | -3.78 | -0.72 | +2.54 | +21.81 | +18.04 | +5.69 | +18.45 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
