FTSE Small Cap: Performance
7,831.81
0.30 (0.00%)Day high
7,833.06
7,833.06
Day low
7,801.19
7,801.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -2.48 | +7.14 | +31.25 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +5.28 | +2.37 | -64.03 | -87.78 | -86.66 | -96.02 | -98.77 | -98.68 | |||
| EVOK | Evoke Plc | +5.91 | +16.33 | -28.57 | -62.91 | -63.35 | -69.87 | -64.60 | -91.63 | |||
| TLW | Tullow Oil plc | -17.10 | +11.67 | -21.76 | -48.53 | -60.86 | -75.27 | -79.29 | -74.41 | |||
| HEAD | Headlam Group plc | -2.95 | -4.47 | -13.56 | -46.29 | -66.90 | -79.27 | -87.59 | -89.05 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.11 | -0.93 | -25.11 | -43.79 | -55.65 | -54.28 | -64.54 | -76.88 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +5.32 | -40.37 | -43.47 | -37.05 | -64.67 | -69.19 | -72.30 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.79 | +0.00 | -31.33 | -41.30 | -43.56 | -75.74 | -93.49 | n/a | |||
| LIO | Liontrust Asset Management | -1.28 | -13.11 | -22.41 | -34.18 | -48.50 | -62.46 | -81.85 | -80.75 | |||
| MCG | Mobico Group plc | -0.81 | +6.61 | -6.27 | -33.98 | -64.64 | -71.78 | -82.41 | -91.93 | |||
| CARD | Card Factory plc | +1.46 | +3.58 | -30.64 | -32.66 | -26.14 | -23.46 | -28.86 | +104.41 | |||
| FSFL | Foresight Solar Fund Ltd | -3.66 | -6.06 | -16.67 | -30.06 | -14.79 | -33.52 | -49.24 | -40.10 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.33 | +4.78 | -12.19 | -30.05 | -20.30 | -35.62 | -52.70 | -49.42 | |||
| PAY | Paypoint Plc | -5.18 | +13.10 | -22.71 | -28.15 | -24.47 | +1.92 | +6.20 | -16.51 | |||
| MACF | MacFarlane Group plc | +1.41 | +0.00 | +5.88 | -27.42 | -32.71 | -41.94 | -36.84 | -18.55 | |||
| LTI | Lindsell Train Investment Trust plc | -3.17 | -6.30 | -13.48 | -27.38 | -27.55 | -27.38 | -41.06 | -56.74 | |||
| MOTR | Motorpoint plc | -2.17 | +0.75 | -12.34 | -27.03 | +12.50 | +29.81 | -5.26 | -53.13 | |||
| KMR | Kenmare Resources plc | -3.68 | -3.31 | +1.64 | -23.66 | -17.30 | -17.17 | -48.66 | -34.26 | |||
| ATG | Auction Technology Group plc | -4.97 | -14.33 | -8.01 | -21.90 | -51.52 | -46.95 | -58.88 | n/a | |||
| SHI | Sig plc | +4.82 | +2.67 | +12.23 | -21.26 | -29.08 | -68.99 | -73.54 | -68.39 | |||
| SDY | Speedy Hire plc | +1.19 | +3.66 | -5.56 | -20.93 | +30.10 | -10.05 | -38.78 | -61.71 | |||
| OTB | On The Beach Group plc | -5.25 | -4.82 | -2.35 | -19.88 | -18.31 | +43.30 | +19.53 | -41.55 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.45 | -7.58 | -1.23 | -19.86 | -16.27 | -31.42 | -45.85 | -49.46 | |||
| MNL | Manchester & London Inv Tst plc | -2.09 | -6.48 | -13.29 | -17.76 | +4.02 | +27.99 | +104.36 | +19.05 | |||
| RSE | Riverstone Energy Ltd | +4.00 | +0.97 | +1.82 | -17.46 | -9.45 | -9.68 | +18.95 | +153.66 | |||
| BOOT | Boot (Henry) plc | -2.60 | -13.43 | -17.26 | -17.26 | -6.50 | +3.31 | -26.09 | -31.25 | |||
| APTD | Aptitude Software Group plc | -15.52 | -16.67 | -15.22 | -14.63 | -26.20 | -15.52 | -33.96 | -61.72 | |||
| SBRE | Sabre Insurance Group Plc | +1.24 | +0.46 | +0.15 | -13.47 | -1.65 | -15.16 | +30.74 | -51.48 | |||
| RGL | Regional REIT Ltd | +5.52 | -0.19 | +1.52 | -13.01 | -9.48 | -58.37 | -82.17 | -86.71 | |||
| ECEL | Eurocell plc | +0.78 | -1.52 | +4.42 | -12.46 | -10.96 | +1.56 | -13.62 | -40.91 | |||
| XAR | Xaar | -1.38 | +3.37 | -12.24 | -12.42 | +37.82 | +3.86 | -38.92 | -19.78 | |||
| HLCL | Helical plc | +1.12 | +5.77 | -3.88 | -12.00 | +8.79 | +0.00 | -48.03 | -45.30 | |||
| CRST | Crest Nicholson Holdings plc | +4.15 | +13.74 | -2.01 | -11.95 | -7.65 | -21.43 | -33.47 | -52.49 | |||
| BMS | Braemar Plc | +5.19 | -1.11 | -3.04 | -11.86 | -15.53 | -16.17 | -29.43 | +18.30 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.85 | -0.90 | -9.54 | -11.72 | +17.77 | -22.86 | -49.82 | -49.07 | |||
| SYNT | Synthomer plc | +2.01 | -13.35 | +15.65 | -11.43 | -60.76 | -60.79 | -95.35 | -98.31 | |||
| PINE | Pinewood Technologies Group plc | +20.62 | +30.07 | +28.45 | -10.92 | +37.57 | +1,243.93 | +2,272.45 | +3,165.45 | |||
| FOXT | Foxtons Group plc | -1.70 | -10.17 | -3.52 | -10.17 | -22.93 | -6.96 | +36.21 | -13.74 | |||
| STVG | STV Group plc | +5.45 | +9.43 | +3.11 | -10.08 | -42.57 | -38.95 | -57.04 | -65.68 | |||
| IGC | India Capital Growth Fund Ltd | +6.23 | -6.90 | -9.50 | -9.75 | -6.09 | -12.43 | +39.35 | +81.01 | |||
| BRK | Brooks Macdonald Group | +1.55 | +3.48 | +0.00 | -9.17 | +10.47 | -8.66 | -24.31 | -13.95 | |||
| FORT | Forterra plc | +0.90 | -4.15 | -1.31 | -8.62 | +10.96 | +8.55 | -19.55 | -32.13 | |||
| STEM | Sthree Plc | -2.09 | +1.74 | +18.18 | -8.46 | -25.42 | -55.32 | -57.01 | -41.59 | |||
| SFR | Severfield plc | +2.80 | +3.16 | +0.68 | -8.13 | -38.88 | -49.31 | -54.77 | -58.88 | |||
| RESI | Residential Secure Income REIT | -2.50 | -6.19 | -2.85 | -7.77 | -3.19 | +6.64 | -30.71 | -41.29 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.77 | -1.08 | -6.14 | -7.72 | -5.17 | +3.00 | +12.70 | +34.15 | |||
| BMY | Bloomsbury Publishing plc | -7.02 | -5.16 | -11.42 | -7.69 | -31.61 | -5.26 | +1.35 | +50.00 | |||
| MER | Mears Group plc | -3.25 | -0.42 | +0.00 | -7.50 | +0.99 | +4.99 | +72.71 | +133.66 | |||
| RWA | Robert Walters plc | -0.40 | -13.24 | -11.07 | -7.43 | -56.92 | -72.70 | -76.94 | -77.36 | |||
| RCH | Reach plc | +0.95 | +17.71 | +13.52 | -7.00 | -26.41 | +4.25 | -36.45 | -70.60 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.80 | -0.91 | -4.94 | -6.84 | +5.83 | +25.77 | +11.68 | -2.68 | |||
| TRI | Trifast | -1.55 | +12.35 | +2.41 | -6.60 | -0.91 | +6.11 | -3.29 | -48.03 | |||
| PCA | Palace Capital plc | -1.38 | +1.90 | -0.47 | -6.55 | -5.10 | +4.90 | +6.20 | +10.03 | |||
| ASC | ASOS plc | -10.82 | +0.00 | +26.35 | -5.80 | -27.09 | -20.08 | -69.63 | -94.03 | |||
| ANII | Aberdeen New India Investmen Trust | +5.63 | -4.34 | -6.25 | -5.54 | -3.35 | +12.61 | +37.36 | +32.98 | |||
| CLI | CLS Holdings plc | +1.83 | +2.17 | +2.68 | -5.40 | -15.33 | -35.81 | -61.30 | -71.55 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -3.08 | -1.18 | -5.26 | -12.98 | -15.72 | -25.88 | -29.21 | |||
| VIP | Value and Indexed Property Income Trust | -0.49 | +2.13 | +6.95 | -5.12 | +7.65 | +9.09 | -8.11 | -9.33 | |||
| PRTC | Puretech Health plc | -2.88 | +2.23 | +0.94 | -5.04 | -13.38 | -32.46 | -51.71 | -65.68 | |||
| EOT | European Opportunities Trust plc | -3.80 | -2.21 | -2.21 | -5.04 | +3.14 | +3.50 | +13.88 | +19.41 | |||
| CVCG | CVC Income & Growth Limited | -4.17 | -2.95 | -2.54 | -4.56 | -5.74 | +6.48 | +14.71 | +13.86 | |||
| FRGT | Franklin Global Trust Plc | -2.32 | -5.07 | -8.42 | -4.53 | -9.65 | -6.65 | -0.59 | -11.55 | |||
| VP. | Vp plc | +1.09 | +4.33 | -2.29 | -4.48 | -3.65 | -6.10 | -21.97 | -29.70 | |||
| LSL | LSL Property Services Plc | +2.25 | +5.41 | +9.20 | -4.21 | -3.19 | -3.53 | +1.49 | +13.75 | |||
| REC | Record Plc | -2.80 | +1.09 | -3.47 | -4.14 | -3.47 | -17.01 | -42.44 | +12.32 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.38 | -2.44 | -1.96 | -3.85 | +3.09 | +22.40 | +11.73 | -13.42 | |||
| STS | STS Global Income & Growth Trust plc | +1.28 | -0.42 | -1.25 | -3.66 | -2.07 | +6.76 | +6.76 | +18.50 | |||
| ENQ | EnQuest plc | +4.11 | +21.73 | +8.58 | -2.76 | +7.47 | +4.28 | -39.71 | -1.09 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.97 | +1.59 | +0.20 | -2.67 | +1.39 | +17.34 | +6.90 | -15.68 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.09 | -4.10 | -5.08 | -2.35 | -8.11 | -2.09 | +3.03 | +0.54 | |||
| RIII | Rights & Issues Investment Trust plc | +2.42 | +3.92 | +3.67 | -2.30 | -1.40 | +0.95 | +3.92 | -1.17 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.50 | +4.84 | +3.17 | -2.11 | -1.96 | -5.52 | -22.53 | -28.18 | |||
| HSW | Hostelworld Group plc | -2.54 | -8.00 | -10.16 | -1.29 | -12.21 | -20.14 | -20.69 | +45.57 | |||
| NRR | NewRiver REIT plc | -2.07 | +0.71 | +0.71 | -1.25 | -4.05 | -8.97 | -21.55 | -10.47 | |||
| RECI | Real Estate Credit Investments Ltd | +1.21 | +1.21 | +1.21 | -1.18 | +2.45 | +2.45 | -11.15 | -14.63 | |||
| TET | Treatt plc | -0.24 | -2.61 | -11.99 | -0.96 | -51.53 | -55.62 | -67.99 | -77.01 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | -1.56 | -0.78 | -0.78 | -1.56 | +1.81 | -1.17 | -3.44 | |||
| ESNT | Essentra Plc | +0.40 | +5.94 | +9.25 | -0.39 | -17.67 | -39.16 | -57.93 | -66.02 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | -1.05 | -0.42 | +0.00 | -2.29 | +3.07 | +0.64 | +2.73 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +0.46 | +0.23 | +1.39 | +8.44 | +12.48 | -8.00 | |||
| PBEE | PensionBee Group plc | -1.53 | -2.42 | +0.94 | +0.31 | -0.62 | +74.62 | +147.69 | n/a | |||
| PHAR | Pharos Energy plc | -2.76 | +2.43 | +0.00 | +0.48 | -12.45 | +1.44 | -6.64 | +3.61 | |||
| ELIX | Elixirr International plc | -10.45 | -15.49 | -13.04 | +0.56 | -4.00 | +26.32 | +39.13 | +139.20 | |||
| AEWU | AEW UK REIT plc | -0.75 | -0.37 | +1.14 | +0.57 | +4.11 | +13.19 | +3.10 | +26.97 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.81 | +5.81 | +3.90 | +0.58 | +17.21 | n/a | n/a | n/a | |||
| AUGM | Augmentum Fintech plc | -1.95 | -1.09 | -3.00 | +0.67 | -6.60 | -8.99 | -17.64 | -40.39 | |||
| TMIP | Taylor Maritime Limited | +7.76 | -1.11 | -3.85 | +1.13 | -7.41 | -6.86 | -34.21 | n/a | |||
| VNH | Vietnam Holding Ltd | +1.59 | -1.03 | -4.96 | +1.46 | -6.81 | +11.66 | +35.58 | +76.50 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.95 | -0.98 | -0.98 | +1.68 | +6.71 | +10.62 | +1.17 | +3.78 | |||
| OIG | Oryx International Growth Fund | +8.18 | +8.18 | +5.65 | +1.69 | +19.91 | +19.12 | +7.11 | +4.23 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.85 | +0.29 | +2.05 | +2.65 | +1.75 | +3.10 | -6.56 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.01 | +2.01 | +3.80 | +2.31 | +11.11 | +44.31 | +47.00 | +61.36 | |||
| AFL | Artemis UK Future Leaders plc | -1.80 | +2.96 | +0.92 | +2.69 | +2.28 | -8.83 | -18.46 | -25.68 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.64 | -0.80 | -1.07 | +2.78 | +15.99 | +37.55 | +54.81 | +73.71 | |||
| RM. | RM plc | -1.90 | -9.65 | -8.04 | +3.00 | +1.98 | +76.37 | +59.69 | -50.72 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.34 | +4.29 | +6.08 | +3.03 | +15.84 | +7.77 | -16.97 | -45.38 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.31 | -3.21 | +0.00 | +3.43 | +10.82 | +15.43 | +3.63 | -27.24 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +3.96 | +3.96 | +3.45 | +0.48 | +5.63 | -12.13 | -25.53 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +1.93 | +4.88 | +3.61 | +12.42 | -5.75 | -31.47 | -48.66 | |||
| SEC | Strategic Equity Capital plc | -3.94 | +5.41 | +3.59 | +3.72 | +22.83 | +23.81 | +27.87 | +54.76 | |||
| MIGO | Migo Opportunities Trust Plc | -2.01 | -0.76 | +2.50 | +4.00 | +11.27 | +13.21 | +14.04 | +25.81 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.44 | +6.04 | +7.37 | +4.42 | +14.55 | +20.18 | +15.32 | -0.15 | |||
| MMIT | Mobius Investment Trust plc | +2.47 | +2.84 | +5.07 | +4.50 | -0.34 | +9.02 | -0.68 | +28.32 | |||
| NAVF | Nippon Active Value Fund plc | +2.75 | +7.69 | +12.00 | +4.67 | +17.43 | +34.94 | +65.19 | +105.50 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.19 | +3.45 | +9.95 | +5.00 | -16.67 | +6.87 | -2.21 | -0.71 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.58 | +0.00 | -0.58 | +5.10 | -7.10 | -2.02 | -15.00 | -29.75 | |||
| RKW | Rockwood Strategic Plc | -0.33 | +2.37 | +5.59 | +5.59 | +14.83 | +49.50 | n/a | n/a | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | +3.37 | +4.55 | +5.75 | +1.55 | +0.22 | +1.55 | +3.60 | |||
| PCTN | Picton Property Income Limited | -1.81 | +9.83 | +3.16 | +5.84 | +27.10 | +25.54 | +0.87 | -4.56 | |||
| CLIG | City of London Investment Group plc | -3.80 | -0.52 | -0.78 | +5.85 | +10.14 | +4.97 | -15.93 | -23.54 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
