FTSE Small Cap: Performance
7,790.56
-0.46 (-0.01%)Day high
7,791.02
7,791.02
Day low
7,778.07
7,778.07
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -0.32 | +9.82 | +15.50 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +0.00 | -62.22 | -71.34 | -89.83 | -90.81 | -96.41 | -98.92 | -98.80 | |||
| ASLI | Abrdn European Logistics Income Plc | -4.22 | +1.16 | -25.43 | -59.60 | -53.89 | -51.58 | -62.98 | -76.90 | |||
| EVOK | Evoke Plc | +22.27 | +42.12 | -28.35 | -56.55 | -59.13 | -63.79 | -67.14 | -90.24 | |||
| TLW | Tullow Oil plc | -5.46 | +19.93 | -24.45 | -55.64 | -67.60 | -76.93 | -81.47 | -78.71 | |||
| HEAD | Headlam Group plc | +0.45 | -4.86 | -6.25 | -48.75 | -67.15 | -78.77 | -86.69 | -88.89 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.95 | -3.65 | -31.60 | -43.64 | -59.20 | -78.73 | -94.11 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.08 | +1.85 | -38.32 | -43.33 | -39.61 | -65.33 | -68.64 | -71.55 | |||
| STVG | STV Group plc | -1.97 | -1.32 | +0.90 | -41.51 | -44.00 | -41.36 | -58.52 | -66.27 | |||
| SYNT | Synthomer plc | -10.24 | -5.94 | +0.18 | -40.87 | -56.49 | -53.47 | -94.83 | -98.22 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | -3.54 | -18.98 | -34.88 | -24.35 | -44.46 | -55.77 | -52.42 | |||
| MCG | Mobico Group plc | -1.55 | -9.00 | -18.24 | -34.87 | -69.32 | -73.53 | -83.37 | -91.08 | |||
| PAY | Paypoint Plc | +2.53 | +7.43 | -30.66 | -33.16 | -27.19 | -4.17 | -5.42 | -22.27 | |||
| ATG | Auction Technology Group plc | +1.56 | +12.39 | +4.65 | -31.26 | -45.49 | -27.12 | -55.34 | n/a | |||
| SHI | Sig plc | +1.32 | -1.96 | +16.41 | -31.03 | -37.50 | -68.60 | -70.76 | -67.99 | |||
| LIO | Liontrust Asset Management | -2.47 | -4.10 | -17.89 | -30.45 | -37.62 | -54.79 | -78.03 | -80.23 | |||
| FSFL | Foresight Solar Fund Ltd | -3.00 | +1.89 | -17.50 | -29.78 | -11.26 | -35.08 | -45.25 | -36.04 | |||
| FDM | FDM Group plc | +4.37 | +7.82 | +2.43 | -29.36 | -45.48 | -67.70 | -82.05 | -85.59 | |||
| CRST | Crest Nicholson Holdings plc | +0.52 | -1.09 | -19.73 | -28.15 | -24.34 | -33.84 | -43.82 | -56.06 | |||
| LTI | Lindsell Train Investment Trust plc | -0.63 | -5.95 | -14.01 | -27.94 | -25.30 | -27.94 | -39.95 | -54.37 | |||
| MACF | MacFarlane Group plc | +3.43 | +1.97 | +2.26 | -27.45 | -32.96 | -41.61 | -31.05 | -20.79 | |||
| PINE | Pinewood Technologies Group plc | +5.52 | +5.37 | +0.00 | -25.03 | +7.80 | +967.24 | +1,812.82 | +2,747.33 | |||
| MOTR | Motorpoint plc | +1.48 | +1.85 | -10.71 | -23.61 | +10.66 | +47.85 | -4.84 | -53.86 | |||
| RWA | Robert Walters plc | +0.78 | -1.52 | -13.33 | -23.53 | -55.48 | -70.18 | -73.84 | -75.93 | |||
| OTB | On The Beach Group plc | -1.35 | -5.21 | +2.58 | -23.20 | -12.07 | +32.42 | +18.88 | -41.34 | |||
| CARD | Card Factory plc | +1.94 | -2.15 | -31.87 | -22.27 | -26.84 | -28.30 | -26.61 | +81.19 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.03 | -1.20 | -6.04 | -20.99 | -10.97 | -34.92 | -40.00 | -49.47 | |||
| RCH | Reach plc | +7.87 | +10.64 | -1.79 | -19.81 | -31.09 | -6.80 | -30.57 | -69.70 | |||
| KMR | Kenmare Resources plc | +2.12 | +14.97 | -0.56 | -18.96 | -13.40 | -17.32 | -42.45 | -34.08 | |||
| STEM | Sthree Plc | +0.21 | +1.19 | +17.00 | -18.79 | -33.62 | -50.93 | -53.26 | -42.93 | |||
| LSL | LSL Property Services Plc | -4.23 | -6.04 | -0.80 | -18.36 | -8.79 | -6.39 | -7.78 | -1.58 | |||
| HLCL | Helical plc | -0.96 | +0.87 | -13.08 | -18.06 | +8.27 | -13.89 | -46.70 | -52.31 | |||
| SFR | Severfield plc | +1.75 | +0.00 | +3.57 | -17.38 | -38.82 | -48.94 | -54.55 | -58.57 | |||
| FOXT | Foxtons Group plc | -2.43 | -9.52 | -7.27 | -16.85 | -21.94 | -1.88 | +38.36 | -7.92 | |||
| ECEL | Eurocell plc | -1.56 | +0.40 | +2.02 | -16.83 | -21.25 | -0.79 | -17.11 | -43.24 | |||
| RGL | Regional REIT Ltd | -1.15 | +3.40 | -8.98 | -16.48 | -9.77 | -65.19 | -81.95 | -86.62 | |||
| RSE | Riverstone Energy Ltd | -0.28 | -3.01 | -26.56 | -15.11 | -13.66 | -13.76 | +15.31 | +149.74 | |||
| LABS | Life Science REIT | -1.35 | -5.93 | -2.67 | -14.12 | +10.61 | -39.77 | -48.12 | n/a | |||
| REC | Record Plc | +0.00 | +1.50 | -1.82 | -14.01 | +17.39 | -23.84 | -43.63 | +9.98 | |||
| IGC | India Capital Growth Fund Ltd | -4.37 | -8.65 | -10.20 | -13.86 | -8.65 | -10.20 | +24.80 | +83.03 | |||
| ENQ | EnQuest plc | -0.69 | +11.46 | +13.66 | -13.42 | -16.08 | -8.89 | -51.36 | -13.55 | |||
| SDY | Speedy Hire plc | +0.79 | +0.99 | +1.80 | -12.67 | -12.07 | -25.33 | -35.77 | -63.57 | |||
| TET | Treatt plc | -2.71 | +3.37 | -11.89 | -12.60 | -49.53 | -57.00 | -66.09 | -77.56 | |||
| SBRE | Sabre Insurance Group Plc | -1.50 | +1.39 | -2.09 | -11.96 | -3.68 | -16.77 | +35.61 | -50.19 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.56 | -1.65 | -11.80 | -11.22 | +11.73 | -27.98 | -51.44 | -49.48 | |||
| MNL | Manchester & London Inv Tst plc | -2.86 | -1.52 | -2.26 | -10.86 | -2.86 | +42.08 | +136.36 | +23.61 | |||
| XAR | Xaar | +2.75 | +13.36 | -5.08 | -10.58 | +36.59 | +13.36 | -34.20 | -9.68 | |||
| ANII | Aberdeen New India Investmen Trust | -3.69 | -7.12 | -9.43 | -10.10 | -3.69 | +10.27 | +30.82 | +33.21 | |||
| MER | Mears Group plc | -0.14 | -1.52 | +3.62 | -9.61 | +0.70 | +3.32 | +76.11 | +126.27 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.73 | +0.37 | -4.55 | -9.60 | -9.30 | +3.02 | +13.75 | +39.00 | |||
| FORT | Forterra plc | -3.61 | -2.97 | -1.89 | -8.13 | +10.25 | +11.08 | -11.45 | -33.43 | |||
| CLI | CLS Holdings plc | +2.68 | +2.33 | +0.99 | -7.95 | -14.13 | -35.50 | -58.40 | -71.17 | |||
| PCA | Palace Capital plc | -5.07 | -1.90 | -8.44 | -7.83 | -4.63 | -5.07 | -4.19 | +7.15 | |||
| BRK | Brooks Macdonald Group | +0.30 | +3.77 | -5.98 | -7.82 | +9.27 | -7.04 | -22.54 | -11.65 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.54 | +4.58 | -2.74 | -7.78 | -2.88 | -8.31 | -21.95 | -37.56 | |||
| RIII | Rights & Issues Investment Trust plc | +0.74 | +2.26 | +0.49 | -7.50 | -7.50 | -3.10 | +4.09 | -1.93 | |||
| HSW | Hostelworld Group plc | -2.08 | -1.67 | -6.00 | -7.48 | -12.64 | -19.80 | -0.76 | +56.77 | |||
| RMII | RM Infrastructure Income plc | -1.17 | -2.69 | -0.78 | -7.33 | -12.27 | -15.10 | -25.59 | -28.53 | |||
| ASC | ASOS plc | +3.16 | +14.60 | +22.77 | -6.91 | -23.95 | -15.25 | -60.15 | -93.53 | |||
| AUGM | Augmentum Fintech plc | -2.63 | -3.89 | +5.20 | -6.81 | -9.37 | -15.84 | -11.88 | -40.67 | |||
| VP. | Vp plc | -1.85 | -0.75 | -7.02 | -6.69 | -14.52 | -10.92 | -24.29 | -32.91 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.29 | +3.96 | +2.40 | -6.06 | +11.44 | +34.89 | +22.13 | +2.71 | |||
| RESI | Residential Secure Income REIT | +0.00 | -3.05 | -3.70 | -5.61 | +5.54 | +5.93 | -26.29 | -35.73 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.03 | +3.03 | -0.29 | -5.56 | +14.09 | -5.82 | -32.00 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -1.61 | -0.41 | -1.61 | -4.67 | -1.61 | -0.41 | -10.91 | -13.58 | |||
| NRR | NewRiver REIT plc | -2.51 | +2.04 | -2.37 | -4.64 | +0.14 | -10.15 | -24.43 | -15.38 | |||
| RKW | Rockwood Strategic Plc | +1.74 | -0.34 | +2.46 | -4.58 | +8.35 | +39.71 | n/a | n/a | |||
| OIG | Oryx International Growth Fund | +2.23 | -2.33 | -3.26 | -4.55 | +10.04 | +7.46 | -1.56 | -13.99 | |||
| LUCE | Luceco Plc | +0.75 | +2.61 | +1.98 | -4.02 | +6.71 | -0.30 | +6.03 | -50.52 | |||
| TMIP | Taylor Maritime Limited | -0.31 | -2.46 | +2.09 | -3.94 | -15.92 | -5.37 | -27.46 | n/a | |||
| VIP | Value and Indexed Property Income Trust | -0.37 | -1.84 | +2.69 | -3.73 | +6.52 | +4.57 | -11.78 | -5.76 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.54 | -0.78 | -0.78 | -2.86 | -3.41 | -0.20 | -4.49 | -2.49 | |||
| BMS | Braemar Plc | -1.11 | +1.14 | -6.51 | -2.84 | -19.96 | -24.06 | -30.47 | +20.60 | |||
| PHAR | Pharos Energy plc | -0.24 | +5.76 | +3.43 | -2.76 | -17.90 | +6.30 | -8.26 | +6.24 | |||
| PBEE | PensionBee Group plc | -1.78 | +2.79 | +4.40 | -2.64 | -4.05 | +78.30 | +201.82 | n/a | |||
| APTD | Aptitude Software Group plc | -3.23 | -1.04 | -3.72 | -2.40 | -9.52 | -4.36 | -13.64 | -52.18 | |||
| STS | STS Global Income & Growth Trust plc | +0.21 | -0.62 | -0.62 | -2.24 | +0.42 | +8.62 | +7.88 | +20.96 | |||
| BOOT | Boot (Henry) plc | +1.37 | +0.91 | -3.06 | -2.20 | +5.71 | +5.71 | -6.72 | -22.65 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.21 | +0.00 | +0.91 | -2.05 | +5.70 | n/a | n/a | n/a | |||
| PZC | PZ Cussons Plc | -3.02 | -6.86 | -10.63 | -1.94 | -10.97 | -48.47 | -66.46 | -69.50 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.00 | +0.21 | -1.55 | -3.85 | +0.85 | -2.06 | +7.95 | |||
| EOT | European Opportunities Trust plc | +0.43 | +4.80 | -0.11 | -1.16 | +12.05 | +7.56 | +27.41 | +28.81 | |||
| CNE | Capricorn Energy plc | -1.10 | +18.16 | +15.72 | -1.10 | -31.13 | n/a | n/a | n/a | |||
| AEWU | AEW UK REIT plc | -0.75 | -2.03 | -3.10 | -0.93 | +9.26 | +12.14 | +5.36 | +32.92 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +0.00 | +0.42 | -0.84 | -3.66 | +11.79 | +26.06 | +23.31 | |||
| PRTC | Puretech Health plc | +0.00 | +6.47 | +1.05 | -0.74 | -2.17 | -29.10 | -48.28 | -65.34 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.77 | +4.58 | +0.96 | +0.00 | +5.11 | +21.39 | +14.25 | -14.08 | |||
| MMIT | Mobius Investment Trust plc | -1.42 | +0.72 | -3.47 | +0.00 | -6.08 | +5.70 | +1.46 | +20.35 | |||
| BMY | Bloomsbury Publishing plc | -0.20 | +5.94 | +4.10 | +0.40 | -21.85 | +8.32 | +12.39 | +78.87 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.46 | +0.92 | +0.69 | +1.86 | +9.11 | +13.51 | -5.82 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.24 | +0.54 | -0.54 | +0.82 | +18.15 | +38.43 | +54.58 | +74.18 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.14 | -3.26 | +0.00 | +1.14 | -1.87 | -4.30 | -1.11 | -0.34 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.57 | -1.14 | +0.00 | +1.17 | +0.87 | +2.37 | +3.28 | -10.94 | |||
| FRGT | Franklin Global Trust Plc | -1.68 | +0.00 | -3.56 | +1.44 | -8.81 | +3.53 | +12.46 | -6.13 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.88 | +0.88 | +1.48 | +1.48 | -8.04 | +3.94 | -17.35 | -24.78 | |||
| AFL | Artemis UK Future Leaders plc | +1.84 | +3.74 | +5.29 | +1.57 | +2.92 | -7.84 | -12.42 | -22.55 | |||
| SEC | Strategic Equity Capital plc | +0.66 | +4.92 | -0.39 | +1.59 | +19.44 | +21.90 | +30.17 | +64.81 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.16 | -0.33 | +4.10 | +1.67 | +45.24 | +8.16 | +1.67 | -55.34 | |||
| HFD | Halfords | +1.37 | +5.56 | -0.67 | +2.07 | +17.46 | -15.43 | -18.73 | -46.86 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.75 | +4.64 | +7.30 | +2.27 | +11.55 | +19.43 | +17.77 | -1.17 | |||
| VNH | Vietnam Holding Ltd | +0.77 | +6.62 | +0.25 | +2.33 | -4.25 | +19.00 | +39.65 | +95.30 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +2.97 | +5.05 | +2.72 | -1.42 | +3.95 | -12.24 | -24.36 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.48 | +1.46 | +2.45 | +2.96 | +13.90 | +27.75 | +21.37 | -8.33 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +3.40 | +3.40 | +3.25 | +7.54 | +17.48 | +14.59 | +21.14 | |||
| ESNT | Essentra Plc | +10.29 | +9.72 | -2.72 | +3.28 | -10.22 | -33.66 | -50.71 | -64.39 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.64 | +2.99 | +2.31 | +3.33 | +12.12 | +13.14 | +5.08 | +5.44 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.26 | +1.81 | +0.00 | +3.42 | -5.42 | +4.94 | +10.86 | +6.22 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.47 | +3.73 | +3.93 | +3.54 | +19.57 | +27.09 | +14.40 | +43.48 | |||
| DIVI | Diverse Income Trust plc (The) | +0.91 | +5.71 | +8.82 | +3.74 | +19.61 | +37.04 | +16.60 | +10.72 | |||
| PCTN | Picton Property Income Limited | +0.24 | +12.93 | +2.47 | +3.75 | +37.19 | +29.28 | +2.34 | +0.85 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
