FTSE Small Cap: Performance
7,919.94
19.94 (0.25%)Day high
7,939.94
7,939.94
Day low
7,891.09
7,891.09
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -8.53 | -15.47 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -13.33 | -17.95 | -9.00 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -0.96 | +0.98 | -28.20 | -49.55 | -61.27 | -69.90 | -61.62 | -82.76 | |||
| FUTR | Future plc | +4.64 | -8.03 | -22.31 | -42.55 | -58.55 | -71.19 | -55.23 | -90.35 | |||
| GLE | MJ Gleeson plc | +6.05 | +0.82 | -5.58 | -42.24 | -38.16 | -52.33 | -34.36 | -72.60 | |||
| RWA | Robert Walters plc | +1.82 | -1.64 | -0.47 | -40.43 | -54.10 | -80.78 | -79.61 | -88.14 | |||
| IBST | Ibstock plc | +0.60 | -11.60 | -8.52 | -35.23 | -37.18 | -40.74 | -34.35 | -56.96 | |||
| CHRY | Chrysalis Investments Limited | +3.77 | -2.41 | -4.81 | -34.99 | -29.27 | +1.31 | +12.39 | -68.66 | |||
| CPI | Capita plc | -9.11 | -31.12 | +5.58 | -31.97 | -17.69 | +35.56 | -33.31 | -50.95 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.65 | -3.17 | -33.82 | -30.42 | -70.48 | -69.50 | -72.27 | -84.62 | |||
| CCR | C & C Group plc | -0.53 | -5.24 | -16.07 | -30.37 | -42.26 | -40.81 | -25.04 | -61.32 | |||
| FORT | Forterra plc | +2.27 | -4.52 | -13.22 | -27.23 | -31.37 | -14.97 | -16.34 | -49.93 | |||
| BOOT | Boot (Henry) plc | +2.47 | -1.78 | -7.00 | -26.55 | -27.83 | -20.95 | -20.95 | -35.66 | |||
| APTD | Aptitude Software Group plc | +5.31 | -4.80 | -0.91 | -25.60 | -35.12 | -41.08 | -35.88 | -62.80 | |||
| PINE | Pinewood Technologies Group plc | +4.93 | -1.48 | +25.77 | -24.96 | -40.36 | -25.28 | +1,406.23 | +1,337.84 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.19 | -3.74 | -4.63 | -24.71 | -41.48 | -37.04 | -12.71 | -56.36 | |||
| OTB | On The Beach Group plc | +4.92 | +18.91 | +10.49 | -23.83 | -40.85 | +27.41 | +82.08 | -45.38 | |||
| FOXT | Foxtons Group plc | -0.11 | -1.96 | +2.98 | -23.55 | -33.60 | -31.48 | +19.07 | -20.58 | |||
| FDM | FDM Group plc | +3.39 | -12.20 | +4.33 | -23.15 | -51.48 | -74.79 | -81.53 | -89.84 | |||
| KMR | Kenmare Resources plc | +0.60 | -6.98 | +3.09 | -22.33 | -38.93 | -36.61 | -55.26 | -54.34 | |||
| CLI | CLS Holdings plc | -5.29 | -5.00 | +0.43 | -22.29 | -33.59 | -48.56 | -65.57 | -80.64 | |||
| BRK | Brooks Macdonald Group | +0.00 | -7.41 | -9.09 | -20.89 | -26.69 | -35.90 | -42.13 | -45.30 | |||
| LSL | LSL Property Services Plc | -1.90 | -5.50 | -9.25 | -20.77 | -35.02 | -38.14 | -26.43 | -52.31 | |||
| DFS | DFS Furniture plc | +1.48 | +9.16 | +18.61 | -20.58 | -18.21 | +24.55 | +26.85 | -51.07 | |||
| PBEE | PensionBee Group plc | +4.00 | -7.14 | -4.41 | -20.49 | -21.92 | -21.69 | +80.56 | -15.58 | |||
| SHI | Sig plc | -3.19 | -5.39 | -6.73 | -20.20 | -49.10 | -68.27 | -77.20 | -85.02 | |||
| RM. | RM plc | -1.07 | -12.00 | +2.67 | -18.95 | +11.33 | +10.66 | +10.13 | -61.01 | |||
| SDY | Speedy Hire plc | -3.33 | +2.53 | -1.46 | -18.80 | -30.36 | -40.29 | -43.77 | -71.81 | |||
| MSLH | Marshalls Plc | +7.07 | +6.38 | +7.60 | -17.31 | -44.24 | -48.72 | -37.66 | -78.13 | |||
| ESNT | Essentra Plc | -3.03 | -10.12 | -11.32 | -17.29 | -25.33 | -49.69 | -50.74 | -74.14 | |||
| ECEL | Eurocell plc | +0.46 | +5.77 | +0.92 | -16.67 | -31.25 | -14.73 | -1.35 | -59.56 | |||
| STEM | Sthree Plc | -0.88 | -5.04 | +7.03 | -16.10 | -35.21 | -61.55 | -53.62 | -65.68 | |||
| ELIX | Elixirr International plc | +0.58 | -6.25 | +16.95 | -15.44 | +2.07 | +23.21 | +45.88 | +22.12 | |||
| REC | Record Plc | +1.94 | -12.55 | -5.95 | -13.82 | -25.71 | -25.94 | -51.63 | -50.63 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.21 | -3.46 | -0.11 | -13.76 | -15.04 | +3.25 | +14.69 | -5.64 | |||
| TPT | Topps Tiles plc | +1.42 | -2.72 | +10.49 | -12.90 | +2.29 | -12.68 | -25.42 | -49.86 | |||
| MARS | Marstons plc | +3.88 | +6.04 | -1.36 | -12.84 | +21.92 | +63.40 | +73.13 | -42.13 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.03 | -8.92 | -12.41 | -12.57 | -29.31 | -25.00 | -48.83 | -57.71 | |||
| JIGI | JPMorgan India Growth & Income plc | +3.72 | +6.06 | +11.35 | -12.45 | -17.16 | -12.28 | +7.85 | +19.54 | |||
| MACF | MacFarlane Group plc | -4.39 | -4.39 | -0.16 | -12.36 | -46.53 | -46.97 | -41.57 | -45.60 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.23 | +8.33 | -11.47 | +4.22 | +13.96 | +4.44 | +18.18 | |||
| VP. | Vp plc | +1.25 | +2.10 | +8.48 | -11.31 | -19.00 | -28.27 | -19.67 | -47.06 | |||
| RGL | Regional REIT Ltd | +0.76 | +4.98 | +5.34 | -11.04 | -23.51 | -40.58 | -80.15 | -89.20 | |||
| LTI | Lindsell Train Investment Trust plc | +1.75 | +5.07 | +3.20 | -10.77 | -30.95 | -29.44 | -40.94 | -61.84 | |||
| HSW | Hostelworld Group plc | +1.82 | +1.82 | +17.40 | -9.31 | -18.25 | -31.29 | -11.81 | +2.75 | |||
| ARR | Aurora UK Alpha Plc | +4.20 | +1.85 | +6.44 | -8.82 | -3.50 | +0.20 | +24.00 | +6.90 | |||
| VNH | Vietnam Holding Ltd | -1.12 | +1.72 | -3.15 | -8.41 | +4.73 | -10.61 | +27.57 | +33.58 | |||
| CAPD | Capital Limited | -3.24 | -12.92 | -9.13 | -7.93 | +22.65 | +4.50 | +10.47 | +41.22 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.23 | +1.33 | +4.32 | -7.37 | -37.53 | -43.60 | -51.48 | -54.60 | |||
| NXR | Norcros plc | -3.29 | +0.00 | +8.09 | -7.26 | +7.30 | +31.25 | +73.96 | -10.64 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.62 | +5.26 | +0.95 | -7.25 | -1.54 | -6.43 | +1.59 | -37.56 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +5.90 | +12.54 | -7.24 | -13.08 | -12.86 | +28.67 | +25.96 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +1.72 | -10.61 | -6.94 | -9.23 | -23.38 | -21.33 | -23.38 | |||
| SNWS | Smiths News plc | +3.51 | +5.04 | +11.67 | -6.35 | +21.23 | +20.82 | +51.28 | +58.57 | |||
| STS | STS Global Income & Growth Trust plc | +0.90 | -2.60 | +1.58 | -6.05 | -5.86 | +5.14 | +6.13 | +7.14 | |||
| FAS | Fidelity Asian Values plc | -2.10 | -5.72 | -5.41 | -5.41 | +6.46 | +10.67 | +7.69 | +12.22 | |||
| GMS | Gulf Marine Services plc | -3.70 | -7.04 | +1.67 | -5.40 | -7.14 | +7.18 | +206.73 | +478.41 | |||
| WIL | Wilmington plc | +5.26 | +13.36 | +21.74 | -5.08 | -17.65 | -28.21 | +0.72 | +32.08 | |||
| AFL | Artemis UK Future Leaders plc | +2.19 | -2.91 | +7.68 | -5.01 | -8.72 | -17.92 | -16.15 | -44.54 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.37 | -3.37 | -0.73 | -4.39 | +16.74 | +24.49 | +5.43 | -62.69 | |||
| RECI | Real Estate Credit Investments Ltd | +3.51 | +0.85 | +2.61 | -4.07 | -9.92 | -3.28 | -6.35 | -20.27 | |||
| SUS | S & U plc | +0.00 | -1.97 | +11.17 | -3.86 | +10.56 | +6.99 | -12.33 | n/a | |||
| PCTN | Picton Property Income Limited | +3.80 | -3.13 | -5.70 | -3.53 | -11.57 | +5.02 | +1.57 | -18.28 | |||
| CTHT | CT Healthcare Trust plc | +3.33 | +1.19 | +6.72 | -3.53 | +14.98 | -2.98 | -10.72 | -31.15 | |||
| SEC | Strategic Equity Capital plc | -5.25 | -3.60 | +7.76 | -3.22 | -0.55 | -1.23 | +16.83 | +16.08 | |||
| PRV | Porvair plc | -1.95 | -4.28 | +11.94 | -3.13 | +11.63 | +22.12 | +27.13 | +38.01 | |||
| CYN | CQS Natural Resources Growth and Income plc | -5.75 | -6.27 | -5.75 | -3.10 | +72.43 | +82.01 | +102.95 | +114.33 | |||
| RCH | Reach plc | +2.15 | -3.51 | -12.98 | -2.97 | -28.55 | -46.80 | -21.47 | -80.98 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.63 | +0.27 | +8.41 | -2.86 | +0.81 | -6.15 | +8.56 | -3.11 | |||
| AEWU | AEW UK REIT plc | +1.36 | -1.14 | +5.24 | -2.79 | -3.69 | +22.39 | +12.62 | +8.75 | |||
| GOT | Global Opportunities Trust plc | -0.30 | -6.01 | -2.23 | -2.52 | +5.97 | +10.98 | +3.96 | +12.89 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.32 | +4.49 | +4.26 | -2.31 | -3.02 | -3.13 | +4.49 | -4.91 | |||
| VANQ | Vanquis Banking Group plc | -1.52 | +6.97 | +6.39 | -2.18 | +15.90 | +132.73 | -38.70 | -49.74 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.23 | +10.98 | -1.94 | -0.35 | +2.75 | +17.67 | -11.63 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.81 | -1.98 | +9.98 | -1.78 | -6.24 | +1.95 | +19.81 | -28.94 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +7.07 | -0.89 | -0.60 | -1.77 | -4.58 | +24.72 | +41.10 | +48.66 | |||
| CARD | Card Factory plc | +8.05 | -0.15 | +11.65 | -1.47 | -25.94 | -27.85 | -25.44 | +7.02 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.01 | -1.31 | +6.74 | -0.99 | +0.00 | +7.50 | +6.36 | -4.44 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.60 | -2.33 | +4.02 | -0.88 | +1.82 | +6.67 | -9.68 | -57.89 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +2.18 | +8.33 | -0.85 | -2.09 | +2.18 | +21.88 | +11.43 | |||
| RESI | Residential Secure Income REIT | +2.96 | +5.30 | +8.59 | -0.71 | -5.76 | +15.11 | -11.46 | -47.55 | |||
| OIG | Oryx International Growth Fund | +0.00 | -1.39 | +3.11 | -0.60 | +1.84 | -2.93 | +15.05 | -31.92 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.58 | +1.16 | -0.57 | +0.87 | +1.31 | +7.41 | -8.90 | |||
| TRI | Trifast | +0.29 | +1.74 | +11.43 | -0.43 | -1.13 | -1.68 | -10.46 | -50.39 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.65 | -3.17 | +4.45 | -0.33 | +24.49 | +54.04 | +40.55 | -39.60 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.72 | -4.05 | +6.61 | +0.28 | +4.41 | +15.82 | +34.47 | +0.00 | |||
| FSTA | Fuller Smith & Turner | +0.55 | +7.72 | +13.44 | +0.28 | +21.40 | +4.31 | +21.40 | -14.59 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.36 | +5.31 | +17.46 | +0.46 | +6.34 | +13.66 | +15.96 | -28.10 | |||
| STVG | STV Group plc | +9.34 | +1.91 | +4.41 | +0.47 | -38.97 | -59.96 | -52.46 | -68.68 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.44 | -1.44 | +10.08 | +0.55 | -5.86 | -5.21 | +14.23 | +22.42 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.46 | +0.29 | +5.45 | +0.58 | +4.82 | +6.75 | +17.17 | +6.75 | |||
| IGC | India Capital Growth Fund Ltd | +1.76 | +10.90 | +25.36 | +0.58 | -0.57 | -4.16 | +20.14 | +56.56 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +2.76 | +7.20 | +0.97 | +1.36 | -0.19 | +11.80 | -5.62 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.56 | -0.76 | +12.59 | +1.56 | -3.40 | +0.77 | +20.93 | -18.78 | |||
| TTG | TT Electronics plc | -0.69 | -2.03 | +1.05 | +1.58 | +3.21 | -20.82 | -26.65 | -55.11 | |||
| EOT | European Opportunities Trust plc | +1.77 | -2.54 | +16.16 | +1.66 | -0.97 | +4.55 | +18.71 | +22.67 | |||
| CHI | CT UK High Income Trust plc | -0.87 | +1.33 | +7.55 | +1.79 | +7.55 | +35.71 | +35.71 | +17.53 | |||
| FVA | Fevara Plc | -2.86 | +4.62 | +5.02 | +1.87 | -7.80 | -8.42 | -8.72 | -4.23 | |||
| HLCL | Helical plc | +1.48 | +0.10 | +7.75 | +2.13 | -16.61 | -22.51 | -26.23 | -55.91 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.00 | +5.10 | +12.86 | +2.16 | +14.49 | +41.58 | +71.99 | +40.65 | |||
| VIP | Value and Indexed Property Income Trust | -1.43 | +3.11 | +11.89 | +2.73 | +2.48 | +13.42 | +6.15 | -7.17 | |||
| SCF | Schroder Income Growth Fund plc | +0.56 | -0.83 | +7.49 | +3.16 | +15.99 | +25.96 | +22.95 | +15.81 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.42 | +0.00 | +14.91 | +3.41 | +6.80 | +23.98 | +29.27 | -9.79 | |||
| ASC | ASOS plc | +6.67 | +5.49 | +30.91 | +4.16 | -4.95 | -19.24 | -24.75 | -94.19 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.47 | -3.20 | +15.47 | +4.18 | +1.44 | -0.47 | +5.47 | -34.16 | |||
| HHI | Henderson High Income Trust plc | +0.51 | -0.75 | +6.59 | +4.21 | +9.85 | +26.52 | +21.10 | +13.79 | |||
| GCL | Geiger Counter Ltd | -5.11 | -6.78 | -3.51 | +4.46 | +41.55 | +27.68 | +73.15 | +62.47 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.80 | -2.33 | +10.85 | +4.71 | +20.77 | +31.48 | +38.97 | +56.85 | |||
| CREI | Custodian Property Income REIT plc | +0.92 | +1.04 | +9.64 | +4.78 | +12.16 | +16.80 | +3.55 | -9.97 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +7.69 | +7.33 | +11.03 | +4.89 | -5.71 | +1.58 | -19.10 | -34.42 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
