FTSE Small Cap: Performance
7,900.00
-0.22 (0.00%)Day high
7,919.44
7,919.44
Day low
7,889.42
7,889.42
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -9.47 | -15.27 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -17.28 | -17.67 | -9.68 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +2.39 | +1.82 | -29.02 | -48.37 | -62.56 | -69.65 | -61.16 | -83.38 | |||
| FUTR | Future plc | +4.34 | -7.91 | -22.25 | -42.69 | -59.63 | -71.15 | -54.73 | -90.39 | |||
| GLE | MJ Gleeson plc | +3.58 | +1.03 | -6.46 | -41.01 | -37.40 | -52.23 | -31.28 | -72.05 | |||
| RWA | Robert Walters plc | -1.19 | -2.81 | -2.12 | -39.86 | -54.14 | -81.01 | -80.00 | -88.42 | |||
| CHRY | Chrysalis Investments Limited | +1.73 | -3.42 | -7.29 | -35.56 | -30.26 | +0.26 | +17.75 | -70.88 | |||
| IBST | Ibstock plc | +1.04 | -11.02 | -8.28 | -34.89 | -39.18 | -40.35 | -34.15 | -56.92 | |||
| CCR | C & C Group plc | +0.21 | -4.33 | -13.88 | -29.49 | -43.85 | -40.24 | -23.34 | -60.49 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.39 | -0.32 | -31.74 | -28.91 | -69.61 | -68.60 | -72.09 | -83.97 | |||
| CPI | Capita plc | -5.07 | -27.10 | +8.60 | -27.56 | -13.41 | +43.46 | -31.61 | -50.05 | |||
| FORT | Forterra plc | +2.42 | -4.38 | -13.09 | -27.20 | -31.69 | -14.84 | -17.94 | -50.13 | |||
| BOOT | Boot (Henry) plc | +4.06 | -1.48 | -6.20 | -26.00 | -27.92 | -20.71 | -19.57 | -38.10 | |||
| APTD | Aptitude Software Group plc | +6.28 | -3.93 | -0.45 | -23.88 | -34.13 | -40.54 | -36.78 | -62.46 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.54 | -4.30 | +1.19 | -23.81 | -43.11 | -37.41 | -12.93 | -59.04 | |||
| PINE | Pinewood Technologies Group plc | +10.34 | +0.74 | +28.30 | -23.70 | -38.67 | -23.60 | +1,428.09 | +1,376.26 | |||
| FOXT | Foxtons Group plc | -2.18 | -2.29 | +1.82 | -22.63 | -32.83 | -31.71 | +18.68 | -23.42 | |||
| PBEE | PensionBee Group plc | +2.40 | -8.57 | -7.91 | -22.42 | -24.26 | -22.89 | +80.79 | -16.88 | |||
| FDM | FDM Group plc | +0.97 | -11.86 | -0.57 | -22.27 | -50.83 | -74.70 | -81.66 | -89.90 | |||
| OTB | On The Beach Group plc | +4.03 | +19.46 | +9.75 | -21.96 | -39.76 | +27.99 | +87.21 | -45.97 | |||
| RM. | RM plc | -8.16 | -14.29 | +0.00 | -21.74 | +7.78 | +7.78 | +6.64 | -60.70 | |||
| CLI | CLS Holdings plc | -4.33 | -3.16 | -0.52 | -20.92 | -32.21 | -47.57 | -65.01 | -80.15 | |||
| BRK | Brooks Macdonald Group | -2.34 | -7.41 | -8.09 | -20.63 | -26.25 | -35.90 | -39.90 | -45.53 | |||
| SHI | Sig plc | +1.26 | -3.59 | -7.26 | -20.45 | -48.26 | -67.67 | -76.83 | -85.04 | |||
| DFS | DFS Furniture plc | +5.30 | +10.76 | +21.40 | -18.71 | -17.51 | +26.36 | +28.47 | -50.36 | |||
| LSL | LSL Property Services Plc | +2.88 | -1.83 | -5.31 | -18.32 | -32.28 | -35.74 | -24.38 | -51.58 | |||
| KMR | Kenmare Resources plc | -5.67 | -11.81 | -2.77 | -17.74 | -41.12 | -39.90 | -58.05 | -56.31 | |||
| MSLH | Marshalls Plc | +5.50 | +6.03 | +6.03 | -17.68 | -46.03 | -48.89 | -36.22 | -78.14 | |||
| ESNT | Essentra Plc | -3.01 | -9.45 | -10.16 | -17.18 | -26.28 | -49.31 | -51.15 | -74.84 | |||
| REC | Record Plc | -2.75 | -15.13 | -8.37 | -16.67 | -27.22 | -28.13 | -50.64 | -54.90 | |||
| STEM | Sthree Plc | +1.40 | -4.80 | +7.59 | -16.24 | -35.18 | -61.46 | -53.43 | -65.63 | |||
| SDY | Speedy Hire plc | +0.00 | +6.06 | +2.94 | -16.00 | -26.19 | -38.24 | -41.91 | -70.00 | |||
| MARS | Marstons plc | +3.51 | +4.58 | -3.28 | -14.77 | +19.24 | +61.16 | +65.13 | -42.92 | |||
| LTI | Lindsell Train Investment Trust plc | +1.42 | +3.26 | +1.79 | -14.41 | -31.49 | -30.66 | -41.96 | -62.62 | |||
| CTPE | CT Private Equity Trust Plc | -3.62 | -1.84 | +2.13 | -14.16 | +0.63 | +10.50 | -0.83 | +16.83 | |||
| ELIX | Elixirr International plc | +0.57 | -4.89 | +20.27 | -13.79 | +3.86 | +25.00 | +47.06 | +23.89 | |||
| TPT | Topps Tiles plc | -0.28 | -3.80 | +2.02 | -13.66 | +3.51 | -13.66 | -27.76 | -50.76 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.86 | -9.87 | -11.38 | -13.64 | -29.63 | -25.78 | -48.59 | -57.78 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.33 | -3.88 | -0.33 | -13.49 | -16.33 | +2.80 | +13.21 | -7.56 | |||
| STVG | STV Group plc | -3.43 | -8.52 | -6.27 | -13.09 | -44.74 | -64.06 | -58.07 | -71.03 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.76 | +6.18 | +10.23 | -12.35 | -17.53 | -12.18 | +9.29 | +19.36 | |||
| ECEL | Eurocell plc | +8.74 | +7.69 | +0.45 | -11.46 | -28.21 | -13.18 | +0.45 | -58.82 | |||
| RGL | Regional REIT Ltd | +1.30 | +5.55 | +7.00 | -10.56 | -24.23 | -40.26 | -79.58 | -89.23 | |||
| HSW | Hostelworld Group plc | -3.91 | +0.45 | +13.92 | -10.53 | -19.34 | -32.21 | -12.99 | +1.94 | |||
| VP. | Vp plc | +2.71 | +3.36 | +11.82 | -8.55 | -19.34 | -27.38 | -18.68 | -45.33 | |||
| ARR | Aurora UK Alpha Plc | +3.75 | +2.26 | +6.41 | -8.46 | -3.49 | +0.61 | +21.46 | +7.10 | |||
| SNWS | Smiths News plc | +0.29 | +4.15 | +8.67 | -7.63 | +21.03 | +19.80 | +53.95 | +60.82 | |||
| NXR | Norcros plc | -4.50 | +1.02 | +8.39 | -7.19 | +7.22 | +32.59 | +74.71 | -6.60 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.77 | +0.66 | +2.02 | -7.04 | -38.03 | -43.97 | -51.70 | -55.86 | |||
| CAPD | Capital Limited | -4.04 | -10.83 | -6.96 | -6.96 | +27.08 | +7.00 | +12.63 | +46.58 | |||
| WIL | Wilmington plc | +1.85 | +11.34 | +19.57 | -6.78 | -16.67 | -29.49 | -3.17 | +29.72 | |||
| ANII | Aberdeen New India Investmen Trust | -0.55 | +6.49 | +10.74 | -6.72 | -13.22 | -12.38 | +29.39 | +27.79 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.29 | -4.97 | -2.19 | -6.47 | +14.32 | +22.43 | +2.49 | -62.90 | |||
| SUS | S & U plc | +0.25 | -2.22 | +9.07 | -5.48 | +10.28 | +6.72 | -13.70 | n/a | |||
| STS | STS Global Income & Growth Trust plc | -1.32 | -2.60 | +2.27 | -5.46 | -5.46 | +5.14 | +6.13 | +6.64 | |||
| VNH | Vietnam Holding Ltd | -0.56 | +2.30 | -2.47 | -5.44 | +3.94 | -10.10 | +28.29 | +34.85 | |||
| FAS | Fidelity Asian Values plc | -4.75 | -5.39 | -5.70 | -5.39 | +7.66 | +11.07 | +9.34 | +14.00 | |||
| AFL | Artemis UK Future Leaders plc | +1.45 | -3.05 | +6.54 | -5.15 | -8.85 | -18.03 | -15.87 | -43.55 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.31 | +6.91 | +0.93 | -5.11 | -0.31 | -4.97 | +2.52 | -36.27 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | -3.87 | -2.71 | -5.00 | -6.92 | +20.97 | +35.71 | +44.20 | |||
| CTHT | CT Healthcare Trust plc | +2.43 | +0.00 | +8.00 | -4.66 | +13.45 | -4.12 | -10.83 | -32.02 | |||
| RECI | Real Estate Credit Investments Ltd | +1.74 | +0.00 | +0.43 | -4.10 | -9.65 | -4.10 | -7.14 | -18.75 | |||
| TMIP | Taylor Maritime Limited | +3.39 | +5.17 | -2.24 | -3.79 | -8.68 | -20.78 | -21.79 | -20.26 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | -0.54 | +8.16 | -3.64 | +0.00 | -6.90 | +6.92 | -3.39 | |||
| TRI | Trifast | +0.00 | -1.45 | +13.33 | -3.55 | -2.86 | -4.76 | -13.92 | -51.60 | |||
| GMS | Gulf Marine Services plc | -3.91 | -7.14 | +1.68 | -2.99 | -9.00 | +7.06 | +213.25 | +508.70 | |||
| MACF | MacFarlane Group plc | +4.62 | +3.03 | +8.28 | -2.86 | -42.37 | -42.86 | -38.46 | -41.76 | |||
| PCTN | Picton Property Income Limited | +4.06 | -2.32 | -4.65 | -2.71 | -11.37 | +5.91 | +0.99 | -18.34 | |||
| RESI | Residential Secure Income REIT | +4.83 | +6.82 | +9.30 | -2.42 | -4.41 | +16.77 | -9.90 | -46.54 | |||
| RCH | Reach plc | +4.29 | -1.29 | -12.44 | -2.37 | -25.38 | -45.57 | -19.97 | -81.13 | |||
| AEWU | AEW UK REIT plc | +1.75 | -0.76 | +5.86 | -2.06 | -0.76 | +22.86 | +12.69 | +9.28 | |||
| CYN | CQS Natural Resources Growth and Income plc | -4.11 | -4.63 | -2.23 | -1.96 | +73.27 | +85.19 | +105.88 | +115.72 | |||
| PRV | Porvair plc | -0.49 | -3.80 | +16.38 | -1.94 | +4.92 | +22.73 | +20.18 | +37.76 | |||
| CARD | Card Factory plc | +6.00 | -0.15 | +9.11 | -1.76 | -26.59 | -27.85 | -25.77 | +7.19 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.65 | +4.94 | +4.24 | -1.68 | -2.30 | -2.71 | +3.66 | -4.69 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.58 | +5.38 | -1.60 | -0.46 | +3.11 | +18.08 | -10.49 | |||
| GOT | Global Opportunities Trust plc | +0.91 | -5.01 | -0.60 | -1.48 | +5.06 | +12.16 | +3.43 | +15.68 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.20 | -1.98 | +9.25 | -1.39 | -6.42 | +1.95 | +20.39 | -29.55 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +8.97 | +21.43 | -1.16 | -2.30 | -5.82 | +25.93 | +54.20 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | -1.97 | +6.79 | -0.99 | -0.33 | +6.79 | +4.18 | -4.78 | |||
| CVCG | CVC Income & Growth Limited | +0.86 | +2.18 | +4.93 | -0.85 | -2.50 | +2.18 | +21.75 | +11.69 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.59 | -2.53 | +8.00 | -0.74 | -8.16 | -6.25 | +11.80 | +21.62 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.58 | +1.46 | -0.57 | +0.58 | +1.31 | +7.08 | -7.45 | |||
| OIG | Oryx International Growth Fund | -3.88 | -1.59 | +4.42 | -0.40 | +1.02 | -3.13 | +12.47 | -32.05 | |||
| VANQ | Vanquis Banking Group plc | +2.08 | +8.07 | +7.68 | -0.34 | +18.63 | +135.13 | -38.45 | -49.22 | |||
| FVA | Fevara Plc | -5.04 | +1.54 | +5.18 | +0.00 | -9.59 | -11.11 | -8.01 | -2.94 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.48 | -3.17 | +4.45 | +0.33 | +23.48 | +54.04 | +39.27 | -39.09 | |||
| HLCL | Helical plc | +2.58 | -0.42 | +7.19 | +0.53 | -17.58 | -22.91 | -24.58 | -58.16 | |||
| SEC | Strategic Equity Capital plc | -0.81 | -2.00 | +6.84 | +0.55 | +0.27 | +0.41 | +18.20 | +21.52 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.47 | -2.91 | +3.09 | +0.60 | -1.18 | +6.03 | -8.74 | -57.83 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.57 | +4.35 | +15.14 | +0.93 | +6.93 | +12.62 | +15.38 | -28.85 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +2.37 | +3.39 | +0.97 | -0.19 | -0.57 | +12.10 | -6.32 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.00 | -3.78 | +6.27 | +1.14 | +4.09 | +16.15 | +34.85 | -0.56 | |||
| EOT | European Opportunities Trust plc | +0.00 | -3.60 | +16.37 | +1.34 | -0.98 | +3.41 | +19.11 | +20.85 | |||
| FSTA | Fuller Smith & Turner | +4.29 | +8.31 | +12.31 | +1.39 | +23.31 | +4.89 | +21.67 | -15.12 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.63 | +4.88 | +13.43 | +1.50 | +14.53 | +41.28 | +71.38 | +40.36 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.15 | -1.22 | +11.68 | +1.56 | -3.85 | +0.31 | +18.61 | -18.95 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +0.58 | +6.40 | +2.80 | +5.44 | +7.06 | +19.11 | +7.22 | |||
| VIP | Value and Indexed Property Income Trust | +1.43 | +6.10 | +15.14 | +2.90 | +7.04 | +16.71 | +8.67 | -4.48 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.96 | -0.47 | +14.67 | +2.93 | +6.30 | +23.39 | +29.77 | -10.59 | |||
| CHI | CT UK High Income Trust plc | -1.29 | +1.78 | +13.37 | +3.15 | +9.05 | +36.31 | +37.95 | +18.04 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +6.71 | +6.00 | +9.28 | +3.25 | -7.29 | +0.32 | -20.90 | -34.57 | |||
| SCF | Schroder Income Growth Fund plc | -0.55 | -0.83 | +7.81 | +3.46 | +16.56 | +25.96 | +25.09 | +15.62 | |||
| TTG | TT Electronics plc | +2.81 | -0.85 | +6.36 | +3.72 | +5.22 | -19.86 | -26.78 | -55.43 | |||
| HHI | Henderson High Income Trust plc | +0.51 | -0.75 | +8.20 | +3.94 | +10.92 | +26.52 | +21.10 | +13.14 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.34 | -3.10 | +10.29 | +4.46 | +21.36 | +30.43 | +35.87 | +54.96 | |||
| PRTC | Puretech Health plc | +1.06 | -3.46 | +21.82 | +4.85 | +6.01 | -26.78 | -38.67 | -61.38 | |||
| ASC | ASOS plc | +5.29 | +5.68 | +29.08 | +4.91 | -6.18 | -19.10 | -23.27 | -94.27 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -5.56 | -3.13 | +2.41 | +4.94 | +2.10 | n/a | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.40 | -3.20 | +14.22 | +4.95 | +1.44 | -0.47 | +3.16 | -34.97 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
