FTSE Small Cap: Performance
7,847.74
16.23 (0.21%)Day high
7,850.08
7,850.08
Day low
7,801.19
7,801.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -4.89 | +7.24 | +29.58 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +2.80 | +7.08 | -64.31 | -78.22 | -86.67 | -96.06 | -98.80 | -98.69 | |||
| EVOK | Evoke Plc | +3.42 | +14.73 | -29.30 | -63.65 | -62.97 | -70.63 | -64.13 | -91.72 | |||
| HEAD | Headlam Group plc | -3.40 | -9.36 | -13.77 | -46.62 | -66.59 | -79.32 | -87.47 | -89.08 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.56 | -1.66 | -25.14 | -43.78 | -55.73 | -54.29 | -64.75 | -76.93 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +3.75 | -40.04 | -43.58 | -37.33 | -64.85 | -68.81 | -72.30 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.00 | -6.67 | -31.71 | -42.86 | -44.55 | -76.42 | -93.55 | n/a | |||
| LIO | Liontrust Asset Management | -1.06 | -5.27 | -23.19 | -33.66 | -49.02 | -62.64 | -81.67 | -80.62 | |||
| TLW | Tullow Oil plc | -4.56 | +14.16 | -17.66 | -33.28 | -58.27 | -74.52 | -77.21 | -73.13 | |||
| MCG | Mobico Group plc | +7.48 | +11.51 | -2.80 | -32.80 | -64.46 | -71.16 | -81.86 | -91.77 | |||
| CARD | Card Factory plc | +3.55 | +5.41 | -28.25 | -31.41 | -25.58 | -23.56 | -30.87 | +106.18 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.69 | +7.23 | -8.72 | -30.10 | -21.47 | -33.75 | -51.37 | -48.65 | |||
| FSFL | Foresight Solar Fund Ltd | -0.81 | -3.75 | -13.73 | -28.79 | -15.50 | -31.48 | -48.32 | -39.01 | |||
| PAY | Paypoint Plc | +2.06 | +14.29 | -20.93 | -27.37 | -21.84 | +3.82 | +8.58 | -14.47 | |||
| MACF | MacFarlane Group plc | +1.39 | -1.35 | +8.31 | -26.56 | -31.46 | -40.89 | -35.96 | -17.42 | |||
| MOTR | Motorpoint plc | -2.16 | -2.16 | -13.38 | -26.29 | +8.80 | +28.91 | -3.55 | -52.78 | |||
| KMR | Kenmare Resources plc | -1.02 | -4.71 | -1.82 | -25.80 | -19.54 | -19.27 | -50.41 | -35.71 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -1.55 | -10.55 | -24.29 | -24.64 | -25.18 | -38.40 | -54.89 | |||
| SHI | Sig plc | -0.52 | -5.49 | +6.40 | -22.88 | -31.63 | -70.02 | -74.56 | -69.53 | |||
| RSE | Riverstone Energy Ltd | -0.14 | -2.65 | -3.92 | -21.11 | -13.06 | -13.28 | +15.54 | +143.55 | |||
| OTB | On The Beach Group plc | -4.34 | -4.99 | +0.00 | -20.64 | -17.19 | +41.17 | +18.50 | -40.99 | |||
| SDY | Speedy Hire plc | -0.39 | +0.39 | -3.23 | -19.56 | +29.44 | -5.73 | -40.97 | -61.71 | |||
| BMS | Braemar Plc | -4.61 | -8.00 | -7.80 | -18.82 | -20.99 | -22.47 | -34.08 | +9.81 | |||
| CRST | Crest Nicholson Holdings plc | +0.92 | +11.54 | -5.65 | -18.29 | -11.92 | -26.46 | -37.27 | -54.53 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.81 | -6.38 | -1.21 | -17.93 | -16.37 | -28.86 | -44.03 | -48.47 | |||
| BOOT | Boot (Henry) plc | -1.55 | -13.64 | -14.03 | -17.39 | -7.32 | +4.68 | -23.69 | -30.15 | |||
| ATG | Auction Technology Group plc | -5.66 | -11.53 | -1.85 | -16.36 | -50.59 | -46.12 | -57.32 | n/a | |||
| MNL | Manchester & London Inv Tst plc | -2.84 | -5.99 | -10.24 | -15.28 | +3.43 | +28.23 | +106.29 | +19.68 | |||
| XAR | Xaar | -5.45 | -5.02 | -14.05 | -15.10 | +34.19 | -6.31 | -40.64 | -22.39 | |||
| SBRE | Sabre Insurance Group Plc | +0.77 | +1.08 | +1.08 | -14.38 | -1.50 | -14.94 | +31.66 | -51.48 | |||
| HLCL | Helical plc | +0.83 | +3.17 | -5.11 | -14.29 | +5.98 | -0.81 | -49.74 | -46.13 | |||
| RGL | Regional REIT Ltd | +4.49 | -0.37 | +0.56 | -13.29 | -10.39 | -56.59 | -82.17 | -86.71 | |||
| SFR | Severfield plc | +7.04 | +2.48 | -3.34 | -13.21 | -41.62 | -49.65 | -54.13 | -59.58 | |||
| APTD | Aptitude Software Group plc | -8.15 | -17.33 | -15.36 | -12.37 | -22.74 | -14.48 | -34.74 | -61.25 | |||
| ECEL | Eurocell plc | +3.95 | +6.48 | +4.78 | -12.33 | -11.15 | +6.05 | -12.91 | -40.23 | |||
| STEM | Sthree Plc | -6.39 | -1.41 | +15.67 | -12.27 | -28.92 | -57.67 | -58.01 | -43.34 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.48 | +0.36 | -8.79 | -11.58 | +12.94 | -24.86 | -49.17 | -49.07 | |||
| STVG | STV Group plc | -1.74 | -5.83 | +0.00 | -11.37 | -43.36 | -40.21 | -58.15 | -66.57 | |||
| FOXT | Foxtons Group plc | -3.74 | -11.97 | -4.98 | -10.43 | -24.04 | -7.21 | +34.82 | -14.74 | |||
| SYNT | Synthomer plc | +5.98 | -10.71 | +21.28 | -10.28 | -62.50 | -61.38 | -95.26 | -98.29 | |||
| VP. | Vp plc | +0.00 | +0.75 | -4.26 | -10.00 | -5.26 | -8.47 | -23.94 | -31.47 | |||
| IGC | India Capital Growth Fund Ltd | +4.21 | -5.85 | -9.04 | -8.65 | -6.94 | -13.67 | +38.79 | +79.89 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -1.80 | -6.51 | -8.24 | -6.51 | +1.49 | +13.28 | +33.17 | |||
| RCH | Reach plc | -0.16 | +16.00 | +14.75 | -8.07 | -26.33 | +2.41 | -34.46 | -70.60 | |||
| PCA | Palace Capital plc | -0.47 | +6.84 | -0.24 | -7.86 | -6.43 | -0.94 | +2.93 | +8.48 | |||
| BMY | Bloomsbury Publishing plc | -9.96 | -6.77 | -11.91 | -7.83 | -31.78 | -5.99 | +0.79 | +49.17 | |||
| BRK | Brooks Macdonald Group | +3.75 | +1.22 | -0.90 | -7.78 | +12.93 | -8.79 | -22.79 | -12.63 | |||
| MER | Mears Group plc | -2.99 | +0.00 | +0.14 | -7.40 | -0.70 | +4.09 | +69.76 | +133.01 | |||
| RESI | Residential Secure Income REIT | -0.72 | -1.78 | -4.17 | -7.07 | -4.50 | +10.62 | -30.13 | -40.65 | |||
| ASC | ASOS plc | -12.56 | -1.03 | +24.03 | -7.07 | -27.17 | -22.46 | -68.42 | -94.10 | |||
| FORT | Forterra plc | +2.60 | -1.63 | +0.89 | -7.06 | +12.10 | +8.10 | -18.93 | -31.60 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.40 | -1.21 | -3.83 | -6.32 | +4.82 | +25.19 | +13.04 | -2.98 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.04 | +3.71 | +1.42 | -6.27 | -4.60 | -5.44 | -22.53 | -28.95 | |||
| RWA | Robert Walters plc | -2.40 | -12.86 | -10.62 | -6.15 | -56.89 | -73.42 | -76.98 | -77.82 | |||
| LSL | LSL Property Services Plc | +0.75 | +1.52 | +6.80 | -5.99 | -6.97 | -3.61 | -2.55 | +11.25 | |||
| RMII | RM Infrastructure Income plc | +2.02 | -2.69 | -0.78 | -5.95 | -11.66 | -15.38 | -25.15 | -28.93 | |||
| EOT | European Opportunities Trust plc | -4.76 | -4.03 | -0.79 | -5.58 | +1.38 | +2.80 | +13.70 | +18.60 | |||
| VIP | Value and Indexed Property Income Trust | +0.74 | -3.21 | +7.40 | -5.47 | +5.31 | +7.54 | -8.03 | -9.67 | |||
| CLI | CLS Holdings plc | -1.92 | +1.49 | +2.50 | -5.25 | -17.80 | -36.11 | -61.77 | -71.51 | |||
| PRTC | Puretech Health plc | -4.38 | +0.80 | +0.80 | -5.24 | -13.99 | -35.14 | -51.03 | -66.10 | |||
| REC | Record Plc | -3.78 | +2.56 | -4.76 | -5.08 | -2.78 | -17.65 | -39.78 | +13.13 | |||
| RIII | Rights & Issues Investment Trust plc | +0.24 | +1.70 | +0.96 | -4.77 | -2.10 | -0.24 | +1.70 | -2.33 | |||
| ANII | Aberdeen New India Investmen Trust | +5.59 | -2.83 | -4.79 | -4.55 | -2.33 | +12.50 | +38.46 | +34.04 | |||
| TET | Treatt plc | +0.25 | -5.54 | -11.09 | -4.22 | -51.14 | -55.01 | -67.33 | -77.13 | |||
| CVCG | CVC Income & Growth Limited | -3.75 | -2.12 | -1.70 | -4.15 | -4.15 | +6.94 | +15.50 | +14.36 | |||
| FRGT | Franklin Global Trust Plc | -2.30 | -4.49 | -5.82 | -3.95 | -10.99 | -6.59 | +1.80 | -10.76 | |||
| STS | STS Global Income & Growth Trust plc | +1.07 | -0.63 | -1.05 | -3.88 | -4.66 | +6.08 | +6.08 | +17.75 | |||
| TRI | Trifast | +3.99 | +10.14 | +3.44 | -3.58 | +1.56 | +8.01 | -1.01 | -46.80 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.10 | -4.11 | -4.11 | -2.86 | -9.58 | -1.71 | +3.32 | +0.27 | |||
| ENQ | EnQuest plc | +3.07 | +23.64 | +9.43 | -2.60 | +11.15 | +1.43 | -37.91 | -0.31 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.42 | -1.94 | +0.00 | -2.42 | +2.80 | +23.17 | +15.03 | -12.55 | |||
| VNH | Vietnam Holding Ltd | -1.05 | -2.45 | -5.62 | -2.07 | -8.47 | +8.93 | +34.04 | +74.19 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.81 | +0.81 | -1.97 | +0.40 | +1.63 | -12.32 | -15.31 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.77 | +0.98 | +1.79 | -1.91 | +0.39 | +17.53 | +8.23 | -15.35 | |||
| PBEE | PensionBee Group plc | -0.62 | -5.29 | +1.26 | -1.83 | +0.63 | +75.38 | +130.66 | n/a | |||
| AEWU | AEW UK REIT plc | -1.85 | -1.30 | +1.92 | -0.75 | +5.37 | +13.01 | +3.72 | +26.49 | |||
| TMIP | Taylor Maritime Limited | +2.72 | -1.19 | -4.08 | -0.56 | -2.73 | -5.68 | -34.47 | n/a | |||
| HSW | Hostelworld Group plc | -2.14 | -8.40 | -9.84 | -0.43 | -12.93 | -20.76 | -21.58 | +44.94 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | -1.05 | -0.21 | -0.21 | -1.26 | +2.85 | +2.63 | +2.51 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.79 | -0.78 | +0.39 | +0.39 | -0.19 | +3.02 | +0.39 | -2.29 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +0.92 | +1.15 | +0.46 | +1.85 | +8.37 | +13.70 | -7.37 | |||
| NRR | NewRiver REIT plc | +0.41 | +3.55 | +3.40 | +0.83 | -2.80 | -7.02 | -19.80 | -8.07 | |||
| RM. | RM plc | -3.81 | -11.40 | -8.18 | +1.00 | +2.80 | +71.19 | +59.06 | -51.67 | |||
| AUGM | Augmentum Fintech plc | -2.59 | -2.16 | +0.89 | +1.12 | -6.32 | -6.22 | -15.51 | -40.53 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.85 | +0.29 | +1.45 | +1.31 | +2.65 | +3.25 | -6.56 | |||
| ESNT | Essentra Plc | +2.77 | +11.13 | +11.02 | +1.57 | -16.69 | -38.29 | -56.57 | -65.28 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.95 | -2.27 | +1.00 | +1.68 | +6.71 | +9.82 | +2.37 | +3.78 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.96 | +6.10 | +4.50 | +1.75 | +17.57 | n/a | n/a | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.44 | +2.08 | +5.54 | +2.08 | +10.65 | -5.25 | -31.94 | -48.81 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.64 | -1.33 | +0.54 | +2.20 | +14.86 | +37.92 | +53.94 | +74.18 | |||
| AFL | Artemis UK Future Leaders plc | -1.94 | +1.61 | -0.26 | +2.30 | -0.13 | -10.52 | -19.04 | -26.36 | |||
| MMIT | Mobius Investment Trust plc | +0.17 | +1.96 | +3.80 | +2.69 | -2.39 | +6.11 | -0.87 | +26.77 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.89 | +3.96 | +8.24 | +2.71 | +13.46 | +8.41 | -15.16 | -45.14 | |||
| OIG | Oryx International Growth Fund | +9.80 | +9.80 | +6.40 | +3.00 | +22.54 | +22.82 | +8.50 | +5.58 | |||
| MIGO | Migo Opportunities Trust Plc | -2.39 | -2.88 | +2.65 | +3.20 | +10.87 | +12.32 | +13.30 | +25.00 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.37 | -2.17 | +2.27 | +3.45 | +1.81 | -2.17 | -0.88 | +1.35 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.21 | -3.21 | +0.96 | +3.94 | +10.13 | +14.30 | +4.87 | -27.24 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +2.94 | +3.96 | +3.96 | -0.47 | +6.71 | -12.13 | -25.53 | |||
| HFD | Halfords | -0.13 | +5.04 | +6.38 | +4.02 | +4.31 | -16.29 | -29.04 | -48.72 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +4.30 | +4.60 | +7.69 | +4.60 | +13.40 | +49.18 | +50.41 | +65.45 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.14 | +4.73 | +15.31 | +5.04 | +26.88 | +3.21 | -28.34 | -29.20 | |||
| SEC | Strategic Equity Capital plc | -2.46 | +7.90 | +4.62 | +5.04 | +26.11 | +26.92 | +30.69 | +57.14 | |||
| CLIG | City of London Investment Group plc | -2.31 | +0.26 | -1.04 | +5.25 | +7.63 | +8.86 | -13.41 | -23.34 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.35 | +1.67 | +5.80 | +5.49 | +19.28 | +31.77 | +18.12 | +20.07 | |||
| NAVF | Nippon Active Value Fund plc | +3.17 | +7.04 | +13.43 | +5.56 | +19.37 | +37.35 | +67.03 | +109.17 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.58 | +0.29 | +0.29 | +5.57 | -6.58 | -1.45 | -14.75 | -29.55 | |||
| PHAR | Pharos Energy plc | +1.83 | +7.25 | +6.22 | +5.71 | -6.33 | +11.56 | -1.77 | +9.01 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.42 | +4.44 | +11.90 | +5.75 | -16.73 | +7.91 | -1.28 | +0.00 | |||
| PCTN | Picton Property Income Limited | -1.45 | +8.78 | +4.47 | +5.96 | +25.85 | +25.65 | +3.02 | -4.33 | |||
| RKW | Rockwood Strategic Plc | +0.83 | +1.51 | +11.58 | +6.12 | +14.96 | +50.25 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
