FTSE Small Cap: Performance
8,190.38
-1.48 (-0.02%)Day high
8,207.22
8,207.22
Day low
8,189.89
8,189.89
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +0.45 | +16.28 | -15.49 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -67.27 | -83.81 | -82.42 | -83.46 | -84.54 | -82.95 | -84.80 | -91.59 | |||
| CRST | Crest Nicholson Holdings plc | +3.73 | +5.62 | +4.98 | -58.13 | -60.58 | -67.49 | -64.18 | -83.04 | |||
| RCH | Reach plc | +2.60 | -24.91 | -13.72 | -39.30 | -38.70 | -57.03 | -38.57 | -88.81 | |||
| VANQ | Vanquis Banking Group plc | -0.77 | -33.48 | -27.11 | -37.74 | -32.55 | +30.37 | -28.58 | -77.03 | |||
| IBST | Ibstock plc | -6.96 | -10.41 | -10.37 | -37.06 | -40.14 | -53.48 | -44.23 | -62.46 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.63 | -2.07 | +3.74 | -30.46 | -60.25 | -69.74 | -73.11 | -84.84 | |||
| FOXT | Foxtons Group plc | -3.22 | -11.30 | -18.33 | -28.66 | -36.33 | -45.63 | -6.96 | -35.07 | |||
| FDM | FDM Group plc | +1.97 | +0.53 | +6.54 | -27.85 | -11.08 | -73.61 | -81.31 | -90.84 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.59 | -7.10 | -5.38 | -26.72 | -33.42 | -38.41 | -12.97 | -63.96 | |||
| FORT | Forterra plc | -5.50 | +6.66 | +3.15 | -25.82 | -25.21 | -18.25 | -17.13 | -53.86 | |||
| SDY | Speedy Hire plc | +2.30 | +3.16 | -1.51 | -24.62 | -35.21 | -48.42 | -40.70 | -70.75 | |||
| FUTR | Future plc | -2.50 | +1.36 | +0.84 | -23.78 | -59.14 | -71.97 | -58.95 | -91.87 | |||
| CHRY | Chrysalis Investments Limited | -0.66 | -4.59 | -5.56 | -22.57 | -38.39 | +0.94 | +9.68 | -70.08 | |||
| REC | Record Plc | -1.34 | +1.61 | -20.32 | -22.28 | -27.85 | -30.13 | -45.78 | -50.22 | |||
| CLI | CLS Holdings plc | -1.59 | -8.30 | -2.52 | -21.62 | -25.16 | -48.90 | -63.12 | -81.33 | |||
| CCR | C & C Group plc | -4.35 | -6.19 | -19.51 | -20.89 | -48.38 | -40.00 | -33.04 | -62.89 | |||
| CPI | Capita plc | +10.02 | +21.23 | -19.46 | -20.80 | +23.86 | +4.46 | +1.19 | -62.27 | |||
| GCL | Geiger Counter Ltd | -2.22 | +6.21 | -5.81 | -20.41 | +37.65 | +50.24 | +65.37 | +79.59 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.09 | -2.30 | -5.21 | -20.16 | -12.30 | -7.19 | +10.27 | -12.48 | |||
| BOOT | Boot (Henry) plc | +0.00 | -4.00 | -0.64 | -20.00 | -31.88 | -30.67 | -23.90 | -44.09 | |||
| PCTN | Picton Property Income Limited | -0.83 | -0.97 | -0.42 | -19.64 | -4.28 | -3.24 | +6.87 | -25.49 | |||
| GLE | MJ Gleeson plc | -3.58 | -0.37 | +15.20 | -19.46 | -24.23 | -56.33 | -27.49 | -67.51 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.00 | -6.89 | -10.30 | -19.18 | +10.11 | +8.44 | -4.16 | +11.05 | |||
| CAPD | Capital Limited | +4.37 | +2.87 | -5.29 | -18.25 | +17.10 | +28.59 | +29.21 | +34.38 | |||
| TPT | Topps Tiles plc | -2.19 | +3.18 | +7.53 | -17.55 | -0.83 | -21.54 | -28.24 | -51.36 | |||
| SUS | S & U plc | -0.39 | -0.77 | +3.76 | -17.52 | +4.32 | +7.82 | -15.35 | n/a | |||
| KMR | Kenmare Resources plc | +2.97 | +9.36 | -4.15 | -17.46 | -36.78 | -39.71 | -51.23 | -49.64 | |||
| SWC | The Smarter Web Company plc | +2.18 | +1.72 | -11.49 | -17.13 | n/a | n/a | n/a | n/a | |||
| DFS | DFS Furniture plc | +1.94 | +10.49 | +35.04 | -17.06 | +0.00 | +26.81 | +38.60 | -39.69 | |||
| MARS | Marstons plc | -0.57 | -6.47 | +11.11 | -16.93 | +31.48 | +24.25 | +65.34 | -37.54 | |||
| VNH | Vietnam Holding Ltd | -0.61 | -2.40 | -8.43 | -16.84 | -19.70 | -10.93 | +12.22 | +11.26 | |||
| BRK | Brooks Macdonald Group | +2.14 | +2.88 | +2.88 | -14.63 | -20.56 | -28.86 | -29.73 | -39.41 | |||
| PBEE | PensionBee Group plc | -8.28 | +9.02 | -5.00 | -13.07 | -20.60 | -21.07 | +90.27 | -15.07 | |||
| GMS | Gulf Marine Services plc | +6.62 | +6.62 | +5.30 | -12.61 | +6.84 | +19.24 | +146.68 | +392.77 | |||
| SHI | Sig plc | +2.34 | +5.94 | +5.43 | -12.60 | -22.65 | -64.03 | -73.07 | -82.08 | |||
| RGL | Regional REIT Ltd | -4.18 | -4.28 | +5.03 | -12.15 | -23.58 | -26.56 | -77.70 | -89.34 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.63 | +4.93 | -6.81 | -11.79 | -22.74 | -20.56 | -43.65 | -57.61 | |||
| APTD | Aptitude Software Group plc | +3.38 | +8.08 | -6.96 | -10.08 | -19.25 | -39.55 | -29.14 | -65.59 | |||
| ECEL | Eurocell plc | -2.51 | +3.10 | +9.91 | -9.69 | -21.55 | -20.75 | +4.02 | -53.77 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -9.09 | -0.66 | -9.64 | -4.76 | -24.62 | +3.45 | -41.75 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.25 | -1.14 | +5.58 | -9.47 | -19.14 | -15.04 | +5.84 | +10.83 | |||
| NXR | Norcros plc | +0.62 | +4.14 | +14.74 | -9.17 | +17.63 | +47.96 | +122.07 | +16.37 | |||
| SEC | Strategic Equity Capital plc | -2.83 | +2.27 | -2.31 | -9.09 | -6.37 | -3.23 | +17.26 | +19.60 | |||
| LTI | Lindsell Train Investment Trust plc | -3.06 | +4.01 | -1.72 | -8.06 | -27.11 | -28.12 | -35.96 | -65.97 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.60 | +1.20 | +0.60 | -7.90 | -6.24 | +23.36 | +52.25 | +48.25 | |||
| MSLH | Marshalls Plc | -4.97 | +10.04 | +25.98 | -7.64 | -14.11 | -51.07 | -38.70 | -79.10 | |||
| PRTC | Puretech Health plc | -2.61 | -4.64 | -8.17 | -7.45 | -11.44 | -30.70 | -36.05 | -64.15 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.16 | +3.66 | +7.26 | -7.36 | +12.58 | +46.55 | +72.76 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.23 | -1.23 | -7.91 | -6.98 | -1.23 | -0.62 | -10.36 | -59.80 | |||
| STVG | STV Group plc | -1.83 | +0.00 | +2.39 | -6.96 | -16.41 | -59.93 | -45.96 | -69.86 | |||
| CTPE | CT Private Equity Trust Plc | -2.01 | -4.31 | +6.09 | -6.87 | +1.67 | +8.32 | +2.52 | +12.44 | |||
| CREI | Custodian Property Income REIT plc | -0.60 | -7.78 | -1.19 | -6.74 | +7.51 | +4.01 | +4.14 | -18.79 | |||
| TMIP | Taylor Maritime Limited | -1.72 | -6.56 | +3.64 | -6.56 | -5.00 | -27.85 | -17.15 | -35.96 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.09 | +3.21 | -4.55 | -6.35 | +5.41 | +35.15 | +10.98 | -49.16 | |||
| RECI | Real Estate Credit Investments Ltd | +1.28 | +3.49 | +2.16 | -6.32 | -5.95 | -6.32 | -4.82 | -23.55 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.40 | -5.40 | -2.61 | -5.99 | -11.04 | -7.45 | -19.02 | -42.69 | |||
| ELIX | Elixirr International plc | +3.14 | -2.09 | -7.87 | -5.20 | -4.65 | +12.14 | +30.94 | +21.48 | |||
| OIG | Oryx International Growth Fund | -0.38 | +4.76 | +3.33 | -4.35 | -4.86 | -8.65 | +20.55 | -31.43 | |||
| AEWU | AEW UK REIT plc | -1.49 | +0.57 | +0.95 | -4.33 | +1.15 | +11.81 | +11.34 | +0.19 | |||
| ARR | Aurora UK Alpha Plc | -0.39 | +2.00 | +9.68 | -4.14 | +0.59 | -4.32 | +23.49 | +15.91 | |||
| FAS | Fidelity Asian Values plc | +0.66 | +6.60 | +2.68 | -4.06 | +9.25 | +24.80 | +23.79 | +27.12 | |||
| STS | STS Global Income & Growth Trust plc | -0.87 | -0.87 | -1.94 | -3.40 | -8.47 | +1.34 | +7.08 | +4.61 | |||
| NAVF | Nippon Active Value Fund plc | -1.30 | +0.89 | -2.16 | -3.40 | +1.57 | +32.36 | +65.09 | +88.38 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.52 | -2.38 | +10.54 | -3.33 | -33.47 | -38.53 | -42.94 | -50.35 | |||
| AT. | Ashtead Technology Holdings Plc | -0.92 | +0.59 | -18.54 | -3.27 | +27.53 | -45.13 | +9.31 | n/a | |||
| OTB | On The Beach Group plc | -1.35 | +5.91 | +39.71 | -3.26 | -33.57 | +25.66 | +94.87 | -46.48 | |||
| GOT | Global Opportunities Trust plc | -2.22 | -2.65 | -1.78 | -3.22 | +3.12 | +10.33 | +19.93 | +16.14 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +3.45 | +0.37 | -2.88 | -9.09 | -4.59 | +9.76 | +29.19 | |||
| MCG | Mobico Group plc | -6.63 | -4.57 | +16.22 | -2.42 | -30.96 | -58.24 | -68.81 | -90.69 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -2.56 | +0.44 | -2.35 | -3.69 | -2.77 | +0.55 | -8.14 | |||
| LIVE | Living REIT Plc | -0.26 | -4.07 | +6.34 | -2.33 | +12.18 | +20.61 | +29.28 | -32.35 | |||
| SNWS | Smiths News plc | -2.25 | -0.57 | +4.82 | -2.25 | +26.09 | +18.37 | +55.36 | +70.17 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.39 | +0.85 | +3.94 | -2.20 | +5.01 | +5.64 | +28.52 | +7.55 | |||
| ANII | Aberdeen New India Investmen Trust | -1.64 | +0.84 | +9.42 | -2.17 | -9.89 | -10.22 | +35.34 | +21.62 | |||
| XAR | Xaar | -2.56 | -3.39 | -19.86 | -2.15 | -1.08 | -5.39 | -38.04 | -49.33 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.47 | -6.00 | -12.96 | -2.08 | -21.67 | +85.77 | +98.48 | -69.40 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -0.12 | +0.58 | -2.05 | -1.60 | +2.62 | +16.49 | -10.77 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -0.29 | -1.72 | -1.44 | -0.29 | +7.55 | -10.00 | |||
| CHI | CT UK High Income Trust plc | -4.96 | +1.77 | +7.98 | -1.71 | +9.52 | +26.37 | +55.41 | +16.75 | |||
| MACF | MacFarlane Group plc | +4.29 | +7.67 | +14.42 | -1.62 | -23.96 | -38.14 | -33.33 | -37.61 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.04 | +2.98 | +1.60 | -1.55 | +12.43 | +31.03 | +34.75 | +59.66 | |||
| ESNT | Essentra Plc | -2.95 | +18.29 | +28.54 | -1.50 | +1.74 | -38.72 | -28.98 | -62.62 | |||
| VP. | Vp plc | -4.06 | +3.50 | -0.42 | -1.46 | -19.83 | -29.40 | -11.59 | -52.03 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.60 | -3.26 | +0.00 | -1.37 | -0.98 | -2.13 | +17.44 | -6.13 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.29 | +0.66 | -3.47 | -0.97 | +11.48 | +64.08 | +42.66 | -25.18 | |||
| ZTF | Zotefoams plc | +2.69 | +0.11 | +15.20 | -0.11 | +2.69 | -6.29 | +22.94 | -1.24 | |||
| RMMC | River UK Micro Cap Red | +0.00 | +5.17 | +8.93 | +0.00 | +19.02 | +32.97 | +68.28 | -23.51 | |||
| RM. | RM plc | +1.98 | +12.45 | +4.57 | +0.00 | +1.98 | +27.55 | +60.94 | -55.98 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -4.81 | -3.26 | +1.42 | +0.56 | +7.88 | -3.26 | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | -1.84 | -7.73 | +1.02 | +0.87 | +22.26 | -11.73 | -2.81 | -26.07 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.27 | +7.65 | -5.30 | +1.10 | +49.69 | +56.41 | +66.06 | +113.54 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.94 | +3.75 | +6.92 | +1.35 | +0.38 | +2.14 | +27.27 | -30.92 | |||
| PINE | Pinewood Technologies Group plc | +3.26 | +46.53 | +70.77 | +1.72 | -16.23 | +24.37 | +2,239.30 | +2,300.00 | |||
| CYN | CQS Natural Resources Growth and Income plc | +2.00 | +20.29 | +6.51 | +1.74 | +87.19 | +131.07 | +142.01 | +215.22 | |||
| HHI | Henderson High Income Trust plc | -0.48 | +1.98 | +5.37 | +2.49 | +11.96 | +24.47 | +29.56 | +18.73 | |||
| HLCL | Helical plc | -2.44 | +6.04 | +10.01 | +2.56 | -8.47 | -12.28 | -13.79 | -58.72 | |||
| CVCG | CVC Income & Growth Limited | +1.72 | -1.25 | +3.49 | +2.60 | +0.42 | +2.60 | +24.47 | +13.94 | |||
| PRV | Porvair plc | -4.27 | +1.67 | +8.12 | +2.65 | +16.71 | +31.08 | +41.06 | +33.13 | |||
| FSTA | Fuller Smith & Turner | -1.60 | -0.54 | +16.72 | +2.78 | +33.09 | +0.00 | +32.14 | -7.50 | |||
| MCB | McBride plc | -0.12 | +0.25 | +3.16 | +2.90 | +34.88 | +26.02 | +323.35 | +106.58 | |||
| STB | Secure Trust Bank plc | -1.15 | +0.78 | +24.00 | +2.99 | +34.20 | +80.65 | +133.43 | +15.24 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.14 | +8.98 | +12.69 | +3.12 | +10.64 | +1.96 | +40.00 | -15.15 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.81 | -6.83 | -4.43 | +3.19 | +19.35 | +41.53 | +47.16 | +40.76 | |||
| SCF | Schroder Income Growth Fund plc | -0.54 | +3.34 | +3.92 | +3.34 | +15.94 | +24.92 | +40.53 | +19.68 | |||
| YNGA | Young & Co's Brewery Plc | -3.00 | -7.02 | +21.22 | +3.43 | +2.82 | -9.90 | -24.33 | -45.03 | |||
| IEM | Impax Environmental Markets plc | +0.45 | +5.70 | -0.22 | +3.73 | +12.09 | +14.40 | +16.34 | -10.19 | |||
| CABP | CAB Payment Holdings plc | -0.49 | +4.40 | +3.07 | +4.00 | +50.65 | -26.06 | -66.69 | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.78 | +6.93 | +8.27 | +4.04 | +12.05 | +19.32 | +45.39 | +1.85 | |||
| HSW | Hostelworld Group plc | +4.98 | +10.48 | +10.48 | +4.04 | +0.00 | -19.72 | -8.66 | +43.21 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
