FTSE Small Cap: Performance
8,135.50
12.83 (0.16%)Day high
8,150.58
8,150.58
Day low
8,119.90
8,119.90
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +0.19 | -39.12 | -45.49 | -62.02 | -68.22 | -82.70 | -83.19 | -90.48 | |||
| CRST | Crest Nicholson Holdings plc | +3.44 | -2.90 | -16.16 | -42.99 | -63.43 | -68.10 | -65.34 | -84.07 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.72 | -33.50 | -36.89 | -40.90 | -54.18 | -49.62 | -37.59 | -73.24 | |||
| VANQ | Vanquis Banking Group plc | +0.41 | -9.82 | -37.07 | -38.34 | -38.75 | +27.16 | -41.67 | -78.24 | |||
| SDY | Speedy Hire plc | -3.91 | -19.37 | -28.08 | -35.27 | -40.67 | -60.66 | -55.43 | -77.43 | |||
| GBG | GB Group plc | -0.41 | -8.99 | -31.23 | -28.70 | -38.61 | -53.27 | -32.31 | -82.75 | |||
| GCL | Geiger Counter Ltd | -2.53 | -18.43 | -16.41 | -24.48 | -11.48 | +22.73 | +3.85 | +8.00 | |||
| RCH | Reach plc | +6.44 | +9.46 | -14.26 | -23.97 | -30.48 | -49.84 | -45.75 | -86.70 | |||
| IBST | Ibstock plc | +11.89 | -2.90 | -13.38 | -22.74 | -40.91 | -55.00 | -42.53 | -59.66 | |||
| REC | Record Plc | -0.47 | -0.71 | -7.66 | -21.56 | -27.99 | -32.48 | -45.48 | -45.19 | |||
| BOOT | Boot (Henry) plc | +3.55 | -5.19 | -13.61 | -21.51 | -34.23 | -35.96 | -25.51 | -47.86 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.27 | -6.23 | -13.36 | -17.99 | -20.36 | -23.27 | -2.92 | -17.82 | |||
| CPI | Capita plc | +0.00 | -18.41 | -25.04 | -17.97 | -31.41 | -21.53 | -11.48 | -70.21 | |||
| ELIX | Elixirr International plc | +2.39 | -15.74 | -27.40 | -15.74 | -41.86 | -20.31 | -9.03 | -20.62 | |||
| MARS | Marstons plc | -0.66 | -10.08 | -11.99 | -15.74 | +15.92 | +12.35 | +49.67 | -45.51 | |||
| CCR | C & C Group plc | -6.41 | +4.71 | +9.75 | -15.31 | -27.59 | -38.97 | -29.57 | -58.52 | |||
| TLW | Tullow Oil plc | -51.63 | -50.96 | -9.31 | -13.49 | +1.35 | -52.18 | -69.37 | -79.40 | |||
| FOXT | Foxtons Group plc | +1.21 | +1.34 | -13.91 | -13.22 | -32.10 | -39.11 | +3.14 | -24.35 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.09 | -11.88 | -16.07 | -12.96 | -14.55 | -19.43 | -13.50 | -64.21 | |||
| TMIP | Taylor Maritime Limited | -1.75 | +1.82 | -9.39 | -11.95 | -6.67 | -26.32 | -23.29 | -41.67 | |||
| VNH | Vietnam Holding Ltd | -1.20 | -3.52 | -7.32 | -11.80 | -16.50 | -17.13 | +6.47 | +11.15 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.06 | -2.07 | -5.41 | -11.75 | +7.20 | +22.94 | +1.26 | +18.58 | |||
| FSJ | James Fisher & Sons plc | -4.85 | -5.94 | -10.04 | -10.82 | +14.44 | +17.05 | +25.61 | -51.93 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.21 | +0.31 | +1.24 | -10.13 | -6.51 | -13.93 | -38.07 | -55.02 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.25 | -6.45 | -1.14 | -9.84 | +28.41 | +46.84 | +49.74 | +89.75 | |||
| SUS | S & U plc | -3.34 | -6.00 | -4.08 | -9.62 | +8.67 | +12.91 | -15.51 | n/a | |||
| AML | Aston Martin Lagonda | +3.30 | +1.69 | -14.96 | -9.39 | -58.58 | -71.19 | -88.19 | -95.02 | |||
| PBEE | PensionBee Group plc | -4.48 | -10.49 | +1.19 | -8.57 | -20.00 | -26.44 | +83.64 | -4.19 | |||
| KMR | Kenmare Resources plc | +5.67 | +0.96 | +2.26 | -8.34 | -38.94 | -44.30 | -54.17 | -55.77 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.13 | -3.97 | -10.85 | -7.63 | +13.30 | +116.47 | +60.84 | -72.49 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.67 | -9.23 | -7.23 | -11.94 | -24.36 | -3.91 | -39.80 | |||
| GOT | Global Opportunities Trust plc | -2.58 | -6.55 | -2.43 | -6.96 | -3.31 | +8.81 | +4.22 | +16.30 | |||
| CLI | CLS Holdings plc | +2.62 | -4.45 | -5.05 | -6.91 | -26.90 | -52.33 | -62.04 | -80.04 | |||
| FORT | Forterra plc | +9.93 | +7.11 | +9.93 | -6.69 | -18.86 | -12.24 | +1.21 | -48.07 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.89 | -4.07 | -6.83 | -6.50 | -14.80 | +7.69 | +5.93 | -49.22 | |||
| CAPD | Capital Limited | -1.67 | +6.31 | +13.46 | -4.84 | +15.12 | +42.17 | +38.17 | +45.68 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.87 | -6.04 | -4.74 | -4.74 | -3.39 | -8.56 | -11.40 | -32.01 | |||
| CTHT | CT Healthcare Trust plc | -0.16 | -6.54 | -7.09 | -4.41 | +4.31 | -13.36 | -8.71 | -34.95 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.36 | -5.88 | -5.26 | -4.32 | -9.43 | +28.00 | +34.58 | -22.27 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -3.93 | -1.35 | -3.93 | +0.46 | +18.28 | +42.39 | +66.67 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +4.18 | -3.86 | -9.78 | -3.86 | +12.67 | +27.37 | +51.83 | +29.02 | |||
| GMS | Gulf Marine Services plc | +0.00 | -0.99 | -0.22 | -3.63 | +11.36 | +21.89 | +62.52 | +351.00 | |||
| CHI | CT UK High Income Trust plc | -6.09 | -9.24 | -6.90 | -3.57 | +0.00 | +20.67 | +34.16 | +10.20 | |||
| RGL | Regional REIT Ltd | -3.84 | -11.34 | -9.55 | -3.40 | -27.05 | -36.89 | -70.11 | -90.20 | |||
| STS | STS Global Income & Growth Trust plc | -2.47 | -5.24 | -3.56 | -3.34 | -9.96 | -4.82 | -0.91 | +4.83 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.17 | -1.46 | -3.15 | -1.74 | -3.98 | -2.73 | +1.81 | -12.89 | |||
| RECI | Real Estate Credit Investments Ltd | -1.74 | -3.42 | -5.04 | -1.74 | -9.60 | -11.72 | -14.07 | -26.62 | |||
| LIVE | Living REIT Plc | -2.32 | -4.78 | -6.64 | -1.38 | +2.14 | +10.48 | +42.83 | -24.53 | |||
| CTPE | CT Private Equity Trust Plc | -1.90 | -3.13 | -6.63 | -1.17 | -2.31 | +4.03 | -0.64 | +0.65 | |||
| CREI | Custodian Property Income REIT plc | +1.50 | +0.12 | -7.30 | -0.85 | +2.65 | -4.47 | -1.45 | -13.14 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.02 | +0.00 | -5.90 | -0.66 | -5.90 | -15.83 | -12.17 | -42.01 | |||
| FAS | Fidelity Asian Values plc | -1.61 | -1.92 | +9.29 | -0.65 | +4.08 | +20.47 | +20.00 | +29.11 | |||
| STVG | STV Group plc | +0.49 | -7.27 | +2.00 | -0.49 | -12.07 | -58.20 | -43.49 | -72.43 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.38 | -5.80 | -7.38 | -0.24 | -18.18 | -19.30 | -3.04 | +0.49 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.75 | -2.07 | -3.02 | -0.22 | -6.46 | -8.37 | +0.90 | -9.29 | |||
| SHI | Sig plc | -11.37 | -9.28 | -2.86 | +0.00 | -9.86 | -56.54 | -76.42 | -82.43 | |||
| AEWU | AEW UK REIT plc | -2.13 | -3.99 | -4.17 | +0.20 | -7.85 | +2.64 | +2.64 | -1.56 | |||
| PRTC | Puretech Health plc | -4.66 | -8.14 | -16.21 | +0.55 | -20.43 | -21.78 | -38.90 | -68.58 | |||
| LTI | Lindsell Train Investment Trust plc | +1.75 | +6.20 | +3.93 | +0.69 | -21.35 | -24.42 | -34.31 | -59.16 | |||
| NXR | Norcros plc | -0.34 | -9.29 | -2.33 | +0.69 | +5.02 | +22.08 | +92.13 | -2.33 | |||
| CABP | CAB Payment Holdings plc | +2.44 | +0.96 | +4.61 | +0.72 | +61.54 | -20.30 | -63.79 | n/a | |||
| GYM | Gym Group plc | -1.93 | -12.99 | -15.88 | +0.85 | +20.26 | +13.78 | +59.91 | -40.03 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.15 | -4.04 | -0.86 | +0.88 | +0.58 | +2.08 | +15.44 | +6.17 | |||
| FDM | FDM Group plc | -2.65 | -7.72 | -2.65 | +0.98 | -23.40 | -73.44 | -80.23 | -91.80 | |||
| HSW | Hostelworld Group plc | -0.49 | -7.69 | -9.73 | +2.00 | -15.70 | -22.14 | -19.69 | +29.11 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.00 | -2.87 | +2.22 | -2.50 | -2.50 | +3.89 | -6.11 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | +4.08 | +7.21 | +2.29 | -0.28 | +26.37 | +54.21 | +48.13 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.24 | -1.63 | -1.86 | +2.68 | -3.87 | -1.40 | +11.64 | -12.08 | |||
| CYN | City Natural Resources Growth And Income Plc | -2.17 | -3.79 | +17.34 | +2.78 | +32.25 | +121.86 | +126.82 | +192.61 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.74 | -4.73 | +1.00 | +3.78 | +3.42 | +6.71 | +12.27 | -4.13 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.58 | -0.53 | +1.07 | +3.85 | +12.84 | +29.90 | +31.25 | +54.29 | |||
| HHI | Henderson High Income Trust plc | -2.22 | -4.12 | +0.51 | +3.94 | +9.39 | +19.64 | +23.75 | +24.92 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.84 | +0.00 | +3.98 | -2.89 | +2.62 | +17.79 | +11.37 | |||
| SCF | Schroder Income Growth Fund plc | -3.81 | -5.11 | -1.67 | +4.13 | +7.62 | +20.48 | +29.30 | +18.06 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.84 | -3.74 | -9.05 | +4.30 | +6.19 | -0.24 | +16.71 | +0.49 | |||
| HLCL | Helical plc | +0.00 | -7.00 | -0.32 | +4.38 | -11.00 | -17.70 | -12.06 | -57.73 | |||
| NRR | NewRiver REIT plc | -2.60 | -4.94 | -3.97 | +5.04 | +3.88 | -8.31 | -6.13 | -9.86 | |||
| FSTA | Fuller Smith & Turner | +2.90 | -5.33 | -2.74 | +5.34 | +21.99 | -5.33 | +18.73 | -3.27 | |||
| GLE | MJ Gleeson plc | +17.25 | +5.74 | +15.59 | +5.35 | -26.23 | -53.65 | -31.70 | -63.86 | |||
| ARR | Aurora UK Alpha Plc | +0.81 | -2.36 | +0.40 | +5.98 | -1.98 | -0.60 | +19.81 | +16.71 | |||
| LSL | LSL Property Services Plc | -2.34 | -9.09 | +19.62 | +6.38 | -4.21 | -16.94 | -3.85 | -42.00 | |||
| OTB | On The Beach Group plc | +1.49 | -3.58 | -0.45 | +6.99 | -19.27 | +31.75 | +67.86 | -54.69 | |||
| ANII | Aberdeen New India Investmen Trust | -4.66 | -4.13 | -3.06 | +7.41 | -8.66 | -14.07 | +19.59 | +7.74 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -1.62 | +2.25 | +7.69 | +8.33 | +10.98 | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -8.88 | -10.98 | -11.49 | +7.69 | +1.32 | +61.76 | +2.33 | -56.00 | |||
| PHAR | Pharos Energy plc | -0.67 | +0.68 | +20.65 | +7.97 | +39.25 | +29.57 | +30.70 | +52.04 | |||
| RM. | RM plc | +0.00 | +0.00 | +10.75 | +8.42 | +11.96 | +27.16 | +73.40 | -55.70 | |||
| IEM | Impax Environmental Markets plc | -0.33 | +1.82 | -2.18 | +8.61 | +11.72 | +14.43 | +20.75 | -14.01 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.26 | -1.56 | +6.48 | +8.78 | +7.69 | +22.73 | +38.97 | +5.00 | |||
| MIGO | Migo Opportunities Trust Plc | +0.36 | +0.36 | +1.59 | +9.03 | +12.87 | +17.32 | +27.57 | +12.42 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.24 | -3.03 | +3.11 | +9.22 | -23.32 | -39.24 | -44.32 | -51.37 | |||
| OIG | Oryx International Growth Fund | +1.90 | +1.71 | +8.06 | +9.39 | +4.69 | -4.96 | +23.50 | -25.35 | |||
| BRK | Brooks Macdonald Group | -3.87 | +3.11 | +17.79 | +9.56 | -16.06 | -21.58 | -10.51 | -39.43 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.14 | +0.36 | +0.00 | +10.00 | -2.14 | -9.24 | +4.36 | +25.57 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.48 | -3.43 | -3.19 | +10.06 | +6.20 | +32.21 | +61.48 | +67.66 | |||
| TPT | Topps Tiles plc | +1.43 | +2.01 | +4.41 | +10.25 | -4.83 | -19.23 | -26.65 | -45.88 | |||
| PAY | Paypoint Plc | +1.66 | -0.54 | +10.13 | +10.41 | -14.01 | -3.82 | +22.66 | -9.65 | |||
| FUTR | Future plc | +0.39 | +2.44 | +2.71 | +10.52 | -52.84 | -68.99 | -65.02 | -91.72 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.37 | -4.18 | +4.88 | +10.61 | +7.17 | +55.66 | +78.05 | n/a | |||
| BSRT | Baker Steel Resources Trust Ltd | -2.55 | -2.90 | +7.63 | +10.74 | +94.20 | +169.35 | +280.68 | +59.52 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.83 | -4.19 | +0.63 | +11.11 | +14.29 | +36.36 | +71.18 | +43.28 | |||
| SBRE | Sabre Insurance Group Plc | +1.99 | +4.81 | -2.68 | +11.24 | +26.42 | +24.43 | +15.06 | -20.09 | |||
| STB | Secure Trust Bank plc | -1.84 | +1.50 | +2.05 | +11.34 | +28.07 | +76.99 | +136.83 | +28.07 | |||
| VIP | Value and Indexed Property Income Trust | -1.42 | +0.97 | -1.88 | +12.06 | +1.95 | +12.67 | +9.42 | -1.42 | |||
| LWI | Lowland Investment Company plc | -0.81 | -1.35 | +6.40 | +12.27 | +21.19 | +44.66 | +61.95 | +42.41 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -4.05 | -0.93 | +12.40 | +5.97 | +18.99 | +36.19 | -6.99 | |||
| FSFL | Foresight Solar Fund Ltd | -0.14 | +1.43 | +0.43 | +12.92 | -8.05 | -23.29 | -23.71 | -28.56 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.98 | -1.98 | -2.53 | +13.03 | +2.66 | +20.07 | +45.31 | -11.48 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +0.25 | +4.75 | +13.43 | +3.12 | +0.89 | +12.78 | +3.93 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.38 | +1.53 | +5.56 | +13.55 | +3.10 | +7.26 | +28.66 | -25.80 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
