FTSE Small Cap: Performance
8,111.67
-76.61 (-0.94%)Day high
8,193.07
8,193.07
Day low
8,108.28
8,108.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -38.87 | -41.84 | -49.47 | -61.10 | -63.16 | -6.51 | -61.86 | -88.31 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.94 | -2.73 | -43.39 | -53.68 | -69.65 | -81.55 | -79.34 | -90.49 | |||
| GCL | Geiger Counter Ltd | +9.05 | -14.55 | -14.55 | -35.08 | -21.67 | +2.17 | +0.00 | -23.89 | |||
| ELIX | Elixirr International plc | +2.48 | -1.98 | -21.27 | -32.61 | -41.65 | -23.69 | +5.53 | -31.11 | |||
| TLW | Tullow Oil plc | -1.88 | +1.75 | -30.21 | -30.49 | +6.10 | -56.97 | -69.56 | -77.29 | |||
| SDY | Speedy Hire plc | +5.52 | -7.40 | -28.33 | -30.29 | -49.87 | -58.11 | -53.83 | -78.43 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.13 | +7.16 | -27.19 | -28.29 | -45.34 | -52.43 | -32.83 | -71.53 | |||
| CHRY | Chrysalis Investments Limited | -1.56 | -8.56 | -14.63 | -27.67 | -48.19 | -27.75 | +15.81 | -74.90 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -5.71 | -7.58 | -20.00 | -27.07 | -21.71 | -27.89 | -20.74 | -68.08 | |||
| GBG | GB Group plc | +3.48 | +7.08 | -28.07 | -24.52 | -32.75 | -54.43 | -30.26 | -81.91 | |||
| HSW | Hostelworld Group plc | -2.15 | -20.00 | -22.27 | -23.00 | -34.40 | -36.43 | -22.27 | +13.89 | |||
| IBST | Ibstock plc | -0.74 | -4.84 | -14.25 | -21.32 | -41.39 | -61.32 | -34.48 | -59.59 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.50 | -14.53 | -17.57 | -20.54 | -26.38 | -4.13 | -3.29 | -58.24 | |||
| RCH | Reach plc | -4.38 | +4.35 | +4.35 | -17.53 | -18.23 | -49.21 | -37.13 | -84.83 | |||
| REC | Record Plc | -2.50 | +11.43 | +3.54 | -16.13 | -19.31 | -23.53 | -28.55 | -43.75 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.10 | -9.28 | -14.25 | -14.95 | -6.57 | -12.32 | -19.12 | -39.22 | |||
| FOXT | Foxtons Group plc | -1.21 | -3.29 | -7.20 | -14.83 | -32.44 | -39.36 | -0.54 | -22.06 | |||
| FUTR | Future plc | -1.18 | -10.27 | -8.01 | -14.68 | -54.06 | -67.98 | -66.65 | -91.93 | |||
| TMIP | Taylor Maritime Limited | -10.35 | -7.76 | -14.12 | -14.55 | -18.89 | -34.49 | -26.47 | -50.86 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.74 | -7.59 | -12.99 | -14.38 | -15.72 | +20.45 | +30.73 | -31.81 | |||
| PBEE | PensionBee Group plc | -3.53 | -3.53 | -6.46 | -13.99 | -23.13 | -26.79 | +103.64 | -16.72 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.21 | -4.84 | -4.02 | -12.57 | +16.78 | +40.93 | +53.63 | +67.67 | |||
| CCR | C & C Group plc | -0.77 | +2.79 | -0.58 | -12.24 | -24.01 | -32.28 | -24.12 | -60.19 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.28 | +2.37 | -5.19 | -12.04 | +8.45 | +95.47 | +99.75 | -72.51 | |||
| FAS | Fidelity Asian Values plc | -6.16 | -10.16 | -7.74 | -11.61 | -10.16 | +8.30 | +12.30 | +15.13 | |||
| CPI | Capita plc | -13.64 | +16.06 | -3.21 | -11.25 | -19.21 | -12.13 | +2.70 | -63.88 | |||
| VNH | Vietnam Holding Ltd | -0.76 | -1.50 | +4.30 | -10.52 | -18.94 | -15.37 | +12.93 | +2.34 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -13.66 | -4.16 | -5.31 | -10.50 | +5.38 | +25.84 | +9.65 | +21.36 | |||
| CTHT | CT Healthcare Trust plc | -1.64 | -4.61 | -17.58 | -10.45 | -8.12 | -15.37 | -2.60 | -39.88 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.66 | +4.38 | -6.54 | -10.34 | -21.43 | -15.88 | +8.06 | -14.54 | |||
| GMS | Gulf Marine Services plc | -6.07 | -4.42 | -6.28 | -9.79 | +4.84 | -1.87 | +59.63 | +225.56 | |||
| APTD | Aptitude Software Group plc | -5.56 | -20.31 | +4.08 | -9.73 | -31.31 | -41.38 | -14.82 | -67.77 | |||
| BSRT | Baker Steel Resources Trust Ltd | +1.71 | -15.00 | -8.11 | -8.81 | +56.58 | +150.53 | +250.00 | +41.67 | |||
| LUCE | Luceco Plc | -2.70 | -6.81 | -8.53 | -8.53 | +49.25 | +41.99 | +75.35 | -47.76 | |||
| PRTC | Puretech Health plc | +6.73 | +2.09 | -1.84 | -7.99 | -12.39 | -24.74 | -24.94 | -66.84 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.75 | -8.82 | -5.88 | -7.81 | -15.07 | -14.48 | +0.61 | +9.49 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.06 | -9.35 | -8.40 | -7.67 | +0.87 | +20.34 | +30.96 | +35.80 | |||
| BOOT | Boot (Henry) plc | +4.14 | +2.03 | -0.66 | -7.65 | -31.36 | -36.29 | -12.72 | -46.07 | |||
| CYN | City Natural Resources Growth And Income Plc | -3.44 | -10.98 | +3.69 | -7.59 | +28.98 | +88.87 | +120.88 | +117.91 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.67 | +2.04 | +9.65 | -7.06 | -20.51 | -17.08 | -18.30 | -56.90 | |||
| MNL | Manchester & London Inv Tst plc | -1.14 | -14.29 | -3.65 | -6.85 | -7.84 | +22.54 | +104.95 | +51.04 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.17 | +3.59 | -2.99 | -6.47 | +10.64 | +32.99 | +70.21 | +30.33 | |||
| CLI | CLS Holdings plc | -3.40 | -0.11 | -13.00 | -6.19 | -24.17 | -52.31 | -46.66 | -79.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.69 | -1.69 | -8.95 | -5.84 | -13.43 | -25.26 | +6.62 | -41.30 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.09 | -7.95 | -13.66 | -5.76 | -11.18 | -19.42 | -13.93 | -45.76 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -1.81 | -4.82 | -5.65 | +5.34 | +21.06 | +56.12 | +63.16 | |||
| AML | Aston Martin Lagonda | +9.19 | +10.90 | +6.46 | -5.39 | -40.22 | -65.50 | -82.25 | -93.96 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.49 | -4.45 | -4.45 | -4.82 | -4.45 | -6.30 | +0.31 | -12.57 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -1.32 | -4.26 | -4.66 | -9.64 | -12.11 | -12.45 | -25.50 | |||
| CTPE | CT Private Equity Trust Plc | +2.64 | -0.85 | -6.80 | -4.51 | -5.86 | +10.95 | +6.51 | -1.17 | |||
| VIP | Value and Indexed Property Income Trust | -1.93 | -1.93 | -3.79 | -4.25 | +1.75 | +9.73 | +22.29 | -8.76 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.16 | -14.09 | -6.91 | -4.12 | +12.16 | +40.27 | +52.84 | +15.84 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -2.95 | -3.24 | -4.08 | -5.19 | -4.08 | +2.81 | -12.03 | |||
| CRST | Crest Nicholson Holdings plc | -3.50 | +0.48 | +1.93 | -3.94 | -62.04 | -64.74 | -60.74 | -82.19 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.74 | -3.53 | -4.99 | -3.53 | -5.21 | -3.42 | +11.28 | -14.33 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.69 | -5.23 | -14.71 | -3.33 | -2.36 | +49.48 | -3.81 | -57.23 | |||
| CABP | CAB Payment Holdings plc | +2.61 | -0.60 | +3.64 | -3.17 | +61.76 | -27.76 | +50.82 | n/a | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.18 | -10.64 | -2.61 | -2.89 | +12.00 | +40.00 | +71.43 | n/a | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.23 | -7.49 | -3.02 | -2.73 | +3.55 | +38.36 | +84.06 | n/a | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.35 | -10.84 | -3.03 | -2.70 | +10.34 | +35.21 | +54.84 | +28.29 | |||
| CAPD | Capital Limited | -4.68 | -6.67 | +15.23 | -2.18 | -4.68 | +29.63 | +47.37 | +31.76 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | -4.24 | -5.44 | -2.16 | -4.24 | -5.04 | +9.44 | +7.62 | |||
| HLCL | Helical plc | +0.27 | -2.34 | -6.25 | -2.04 | -11.97 | -7.41 | -0.16 | -59.24 | |||
| CREI | Custodian Property Income REIT plc | -0.85 | -1.08 | -5.20 | -2.03 | +1.61 | +2.37 | +1.23 | -15.53 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +2.09 | +1.74 | -2.01 | -13.82 | -21.13 | -29.90 | -58.59 | |||
| TPT | Topps Tiles plc | +2.29 | -0.56 | +1.99 | -1.92 | +1.70 | -19.91 | -24.79 | -43.17 | |||
| LIVE | Living REIT Plc | +0.70 | -3.11 | -7.84 | -1.65 | +5.44 | +9.30 | +29.42 | -26.54 | |||
| SUS | S & U plc | -1.05 | -0.79 | -3.09 | -1.57 | +6.21 | +13.25 | -11.94 | n/a | |||
| FSJ | James Fisher & Sons plc | +2.51 | +7.93 | -2.18 | -1.32 | +12.53 | +32.06 | +48.92 | +9.51 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.38 | -2.58 | -5.03 | -1.05 | -23.75 | -38.54 | -39.80 | -52.61 | |||
| IEM | Impax Environmental Markets plc | -1.38 | -4.44 | -0.12 | -0.92 | +3.99 | +10.40 | +28.55 | -18.87 | |||
| GOT | Global Opportunities Trust plc | +0.62 | -1.95 | +1.08 | -0.76 | -2.25 | +17.45 | +10.30 | +14.16 | |||
| FDM | FDM Group plc | +0.39 | +0.39 | -18.91 | -0.57 | -12.33 | -71.56 | -75.40 | -91.36 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.28 | -2.49 | +4.44 | -0.28 | +3.82 | +29.30 | +66.12 | +49.58 | |||
| AEWU | AEW UK REIT plc | +1.38 | -0.19 | -3.56 | -0.19 | -2.10 | +3.73 | +10.30 | -3.93 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.85 | -1.47 | -4.58 | +0.00 | -0.17 | -24.12 | -30.17 | -44.79 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | -3.36 | -1.47 | +1.00 | +5.50 | +13.38 | +29.63 | +5.64 | |||
| MGCI | M&G Credit Income Investment Trust plc | -3.89 | -1.11 | -2.73 | +1.14 | -5.72 | -8.81 | -3.26 | -9.37 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.96 | +1.09 | -1.41 | +1.21 | +9.11 | +0.00 | +30.53 | -1.41 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.05 | +0.95 | -5.15 | +1.32 | -20.99 | -14.01 | +2.54 | +5.48 | |||
| CGS | Castings plc | -1.81 | -3.89 | -11.11 | +1.49 | +9.68 | -3.55 | -26.68 | -24.44 | |||
| RGL | Regional REIT Ltd | -1.89 | +1.49 | -8.97 | +1.85 | -18.39 | -33.00 | -67.54 | -89.94 | |||
| ECOR | Ecora Royalties plc | -6.17 | -14.22 | +2.34 | +1.89 | +48.15 | +122.93 | +60.92 | +8.02 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.29 | +1.29 | +0.00 | +2.28 | +2.28 | +12.75 | +24.36 | -3.68 | |||
| GYM | Gym Group plc | +1.38 | +1.94 | -9.16 | +2.51 | +34.73 | +21.52 | +76.44 | -29.01 | |||
| RM. | RM plc | +3.03 | +3.03 | +4.08 | +2.62 | -8.11 | +28.71 | +94.29 | -50.96 | |||
| KMR | Kenmare Resources plc | +5.78 | +25.79 | +20.45 | +2.81 | -7.57 | -32.48 | -40.20 | -44.65 | |||
| CTUK | CT Progressive Income Plc | +1.15 | +1.15 | -3.04 | +2.93 | +2.63 | +8.33 | +28.81 | +8.33 | |||
| STVG | STV Group plc | +2.00 | -0.97 | -1.92 | +3.03 | -9.33 | -56.60 | -44.79 | -70.43 | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | -1.36 | -3.21 | +3.13 | +9.70 | +27.46 | +41.13 | +20.07 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -7.39 | -5.51 | +3.16 | -8.94 | -9.44 | +12.41 | +34.71 | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | +4.11 | -1.72 | +3.17 | -4.20 | -0.87 | +8.83 | +7.04 | |||
| MER | Mears Group plc | -1.21 | -2.28 | -5.01 | +3.29 | +15.58 | +18.78 | +59.38 | +106.06 | |||
| ANII | Aberdeen New India Investmen Trust | +2.95 | +0.29 | -3.59 | +3.56 | -13.18 | -7.18 | +22.89 | +14.24 | |||
| FORT | Forterra plc | +1.24 | +5.00 | +19.74 | +4.20 | -10.30 | -15.74 | +26.98 | -36.76 | |||
| LIO | Liontrust Asset Management | -0.18 | -10.39 | -2.82 | +4.35 | -12.24 | -44.80 | -50.58 | -87.34 | |||
| CHI | CT UK High Income Trust plc | +1.42 | -3.17 | -8.94 | +4.39 | +4.90 | +17.58 | +44.59 | +13.53 | |||
| RKW | Rockwood Strategic Plc | -0.33 | -3.49 | -4.85 | +4.47 | +6.29 | +18.29 | +74.71 | n/a | |||
| SJG | Schroder Japan Trust plc | -1.90 | -8.84 | -2.96 | +4.64 | +20.33 | +46.75 | +60.44 | +62.61 | |||
| BRK | Brooks Macdonald Group | -1.02 | -1.02 | +2.82 | +4.66 | -15.12 | -18.89 | -17.98 | -47.67 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.51 | +1.25 | -3.12 | +4.94 | +6.88 | +32.46 | +71.91 | +69.04 | |||
| HHI | Henderson High Income Trust plc | +1.98 | +1.98 | +0.00 | +5.37 | +10.46 | +27.16 | +45.58 | +23.72 | |||
| FSFL | Foresight Solar Fund Ltd | -2.16 | -3.41 | -4.49 | +5.59 | -11.11 | -21.48 | -21.84 | -33.20 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.43 | -5.28 | -6.61 | +5.67 | +8.88 | +29.01 | +78.13 | +32.76 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +5.06 | +0.57 | +1.15 | +5.69 | +1.15 | +22.15 | +64.65 | -12.62 | |||
| VP. | Vp plc | -1.15 | +4.44 | +7.92 | +5.71 | -8.64 | -13.67 | +4.12 | -48.46 | |||
| DFS | DFS Furniture plc | -4.30 | -8.56 | -7.61 | +5.95 | -17.59 | +1.14 | +29.61 | -51.10 | |||
| FVA | Fevara Plc | -6.93 | -4.08 | +6.82 | +6.02 | +7.43 | +23.68 | +13.25 | -4.08 | |||
| OTB | On The Beach Group plc | +3.96 | -4.52 | -7.27 | +6.12 | -19.91 | +16.22 | +83.88 | -41.91 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.92 | -2.22 | +2.56 | +6.28 | +8.37 | +3.77 | +30.64 | -34.72 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
