FTSE Small Cap: Performance
8,001.08
14.24 (0.18%)Day high
8,010.63
8,010.63
Day low
7,986.84
7,986.84
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -1.03 | -0.97 | -22.85 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -9.25 | -19.44 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -7.73 | -10.97 | -41.39 | -52.69 | -65.97 | -75.16 | -71.31 | -83.97 | |||
| CPI | Capita plc | +1.71 | -25.67 | -17.96 | -38.87 | -31.06 | -22.76 | -44.60 | -51.58 | |||
| FUTR | Future plc | -4.72 | +3.63 | -9.39 | -38.69 | -59.14 | -71.14 | -62.22 | -90.56 | |||
| GLE | MJ Gleeson plc | +2.64 | +15.01 | +0.00 | -32.34 | -24.65 | -53.98 | -36.74 | -66.25 | |||
| APTD | Aptitude Software Group plc | +0.00 | -4.35 | -10.81 | -31.13 | -31.01 | -48.57 | -28.00 | -65.26 | |||
| CHRY | Chrysalis Investments Limited | -1.69 | -3.07 | -14.75 | -30.55 | -32.41 | -7.00 | +5.29 | -68.46 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.15 | +4.22 | -20.98 | -28.46 | -70.20 | -68.29 | -73.22 | -83.87 | |||
| IBST | Ibstock plc | +2.37 | +5.20 | -11.17 | -27.33 | -37.05 | -48.84 | -37.51 | -54.39 | |||
| KMR | Kenmare Resources plc | -4.10 | -6.50 | -16.33 | -26.38 | -42.64 | -42.73 | -56.10 | -54.61 | |||
| BOOT | Boot (Henry) plc | -1.74 | +3.68 | -8.65 | -24.89 | -24.89 | -25.22 | -25.88 | -39.21 | |||
| SDY | Speedy Hire plc | -3.08 | -9.35 | -8.47 | -24.70 | -34.38 | -52.93 | -49.60 | -71.66 | |||
| PBEE | PensionBee Group plc | -5.79 | -6.51 | -19.74 | -23.99 | -26.95 | -30.48 | +62.67 | -24.18 | |||
| DFS | DFS Furniture plc | +0.36 | +4.44 | +6.82 | -23.78 | -19.43 | +19.29 | +21.34 | -47.19 | |||
| FOXT | Foxtons Group plc | -5.24 | -12.57 | -7.50 | -22.48 | -35.40 | -38.33 | +6.41 | -12.94 | |||
| GCL | Geiger Counter Ltd | -3.88 | -17.15 | -21.38 | -21.92 | +19.37 | +15.15 | +53.02 | +78.13 | |||
| CCR | C & C Group plc | +5.96 | +2.57 | -20.45 | -21.57 | -42.16 | -35.91 | -30.45 | -52.57 | |||
| FORT | Forterra plc | +0.75 | +0.15 | -17.39 | -21.55 | -32.53 | -26.54 | -24.04 | -52.57 | |||
| ELIX | Elixirr International plc | -1.77 | -1.77 | -12.83 | -20.71 | -10.00 | +18.93 | +25.66 | +21.09 | |||
| REC | Record Plc | -0.46 | -8.09 | -17.87 | -20.59 | -32.08 | -34.35 | -48.82 | -55.46 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.08 | -0.33 | -9.58 | -18.30 | -14.49 | -2.24 | +2.58 | -6.92 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.89 | -2.53 | -7.86 | -18.09 | -35.06 | -42.17 | -7.07 | -56.36 | |||
| TPT | Topps Tiles plc | +2.70 | +3.64 | -10.00 | -17.19 | -7.57 | -20.47 | -32.14 | -51.00 | |||
| VNH | Vietnam Holding Ltd | -3.28 | -8.07 | -14.15 | -16.15 | -14.27 | -17.43 | +14.26 | +28.77 | |||
| BRK | Brooks Macdonald Group | +4.15 | +11.29 | -1.43 | -15.85 | -22.47 | -31.00 | -35.21 | -40.52 | |||
| OTB | On The Beach Group plc | +3.26 | +5.48 | -2.21 | -15.82 | -38.26 | +19.57 | +84.01 | -36.71 | |||
| CYN | CQS Natural Resources Growth and Income plc | +0.59 | -5.03 | -19.62 | -15.21 | +65.05 | +77.78 | +93.18 | +136.93 | |||
| RM. | RM plc | -0.43 | -5.57 | -7.10 | -15.19 | -7.94 | +15.22 | +9.05 | -60.85 | |||
| ESNT | Essentra Plc | +5.33 | +7.11 | +5.83 | -15.17 | -14.68 | -45.46 | -46.12 | -68.70 | |||
| FDM | FDM Group plc | +9.49 | +16.50 | +2.56 | -15.13 | -41.89 | -70.62 | -80.39 | -88.33 | |||
| VP. | Vp plc | -4.55 | +0.22 | -6.11 | -14.79 | -19.12 | -33.19 | -19.48 | -51.27 | |||
| SUS | S & U plc | -1.76 | -1.02 | -2.99 | -14.10 | +14.71 | +2.63 | -15.40 | n/a | |||
| SHI | Sig plc | -2.44 | +1.39 | -9.60 | -13.98 | -47.37 | -69.98 | -74.52 | -82.62 | |||
| MARS | Marstons plc | -1.60 | +14.76 | +0.18 | -13.62 | +25.74 | +49.19 | +72.77 | -30.96 | |||
| CAPD | Capital Limited | +1.94 | -3.67 | -16.00 | -13.58 | +12.90 | +13.64 | +16.67 | +32.91 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.69 | -10.68 | -11.54 | -13.53 | -24.71 | -24.59 | -51.88 | -58.93 | |||
| PCTN | Picton Property Income Limited | +0.00 | +3.00 | -10.34 | -13.46 | -9.43 | -0.55 | -3.23 | -18.18 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.21 | -0.79 | -12.89 | +5.93 | +9.89 | +5.26 | +20.19 | |||
| LTI | Lindsell Train Investment Trust plc | -1.79 | -6.78 | -9.84 | -12.70 | -36.42 | -32.52 | -45.38 | -67.07 | |||
| CLI | CLS Holdings plc | +4.64 | +5.70 | +6.35 | -12.03 | -23.11 | -44.79 | -64.06 | -78.01 | |||
| PINE | Pinewood Technologies Group plc | +2.86 | +25.41 | +27.23 | -11.94 | -39.04 | -5.99 | +1,621.03 | +1,812.50 | |||
| ARR | Aurora UK Alpha Plc | -2.58 | +1.66 | +0.00 | -11.55 | -2.00 | -10.26 | +13.95 | +14.49 | |||
| RWA | Robert Walters plc | +7.62 | +36.47 | +10.24 | -11.37 | -32.74 | -70.26 | -74.14 | -84.17 | |||
| TMIP | Taylor Maritime Limited | -0.52 | -4.17 | -11.54 | -10.44 | -13.14 | -28.57 | -23.33 | -32.35 | |||
| HSW | Hostelworld Group plc | +0.00 | -4.93 | -8.62 | -9.79 | -17.83 | -27.89 | -22.91 | +10.30 | |||
| ECOR | Ecora Royalties plc | -1.72 | -11.02 | -10.13 | -8.96 | +90.33 | +96.88 | +3.62 | -6.80 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.89 | -2.89 | -7.57 | -8.36 | +8.48 | +29.71 | +4.27 | -57.85 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.68 | +4.45 | -0.34 | -8.23 | -18.17 | -12.55 | +4.45 | +17.37 | |||
| GMS | Gulf Marine Services plc | -1.48 | -6.52 | -7.26 | -7.72 | -2.20 | +8.37 | +135.95 | +487.09 | |||
| LSL | LSL Property Services Plc | +2.20 | +10.48 | +3.57 | -7.20 | -23.68 | -31.56 | -15.94 | -43.00 | |||
| MSLH | Marshalls Plc | +3.84 | +4.50 | +0.95 | -6.78 | -43.61 | -57.30 | -46.08 | -79.35 | |||
| SEC | Strategic Equity Capital plc | +0.00 | -3.56 | +2.03 | -6.63 | -7.37 | -6.38 | +13.73 | +23.94 | |||
| RECI | Real Estate Credit Investments Ltd | -1.72 | -0.87 | -6.15 | -6.53 | -10.20 | -6.91 | -6.53 | -22.37 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.51 | +2.19 | -7.63 | -6.03 | -2.39 | +19.34 | +36.82 | +42.79 | |||
| PRV | Porvair plc | +0.24 | +4.79 | +16.85 | -5.88 | +19.20 | +24.18 | +32.06 | +38.67 | |||
| ECEL | Eurocell plc | +4.50 | +6.42 | +4.50 | -5.69 | -24.92 | -23.18 | +1.75 | -57.04 | |||
| RGL | Regional REIT Ltd | +1.97 | +6.85 | +8.02 | -5.30 | -21.98 | -27.72 | -79.48 | -88.85 | |||
| RESI | Residential Secure Income REIT | +1.09 | +3.35 | +2.58 | -5.12 | -6.71 | +15.83 | -12.99 | -46.02 | |||
| FAS | Fidelity Asian Values plc | +1.05 | -2.03 | -7.94 | -4.92 | +5.45 | +16.00 | +12.40 | +16.70 | |||
| NXR | Norcros plc | +2.95 | +3.97 | +9.41 | -4.85 | +4.67 | +28.16 | +88.59 | +9.03 | |||
| MACF | MacFarlane Group plc | +4.00 | +0.75 | -1.02 | -4.79 | -31.58 | -48.20 | -36.53 | -38.82 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.48 | -4.17 | -15.34 | -4.50 | +16.46 | +16.62 | -3.72 | +8.09 | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | -0.44 | +0.44 | -4.20 | -6.56 | +5.07 | +5.07 | +5.07 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.48 | -4.46 | -6.54 | -4.15 | +14.50 | +58.94 | +37.30 | -35.06 | |||
| PRTC | Puretech Health plc | +1.46 | -4.87 | -5.73 | -3.99 | -8.89 | -24.88 | -43.44 | -61.30 | |||
| CHI | CT UK High Income Trust plc | +0.68 | -2.40 | +3.47 | -3.66 | +9.56 | +25.92 | +33.04 | +14.62 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.15 | +0.62 | +2.19 | -3.41 | -1.21 | -14.44 | +14.39 | -37.00 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.33 | -7.12 | -0.38 | -3.33 | -13.86 | -8.42 | +5.24 | +19.72 | |||
| ANII | Aberdeen New India Investmen Trust | -1.66 | -1.93 | +2.01 | -3.00 | -12.75 | -10.33 | +27.14 | +24.48 | |||
| GOT | Global Opportunities Trust plc | -0.75 | +0.91 | -4.06 | -2.93 | +4.75 | +13.36 | +6.09 | +12.59 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.78 | +1.60 | +2.98 | -2.81 | +0.00 | -2.44 | +7.95 | -2.31 | |||
| STVG | STV Group plc | +1.92 | +10.19 | +3.92 | -2.75 | -44.79 | -60.52 | -52.99 | -70.56 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.15 | -0.35 | +1.90 | -2.61 | -1.04 | +2.27 | +16.12 | -11.83 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | +0.54 | +0.86 | -1.79 | -3.01 | -4.01 | +3.32 | -1.37 | |||
| WIL | Wilmington plc | -0.69 | +3.62 | +21.19 | -1.72 | -11.18 | -22.70 | +6.32 | +31.19 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.10 | +1.00 | -0.20 | -1.56 | -4.36 | -1.37 | +19.10 | -26.71 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.77 | +6.04 | +2.27 | -1.56 | -7.87 | -0.32 | -17.49 | -38.04 | |||
| EOT | European Opportunities Trust plc | +0.22 | -0.11 | +2.24 | -1.51 | -4.40 | +3.63 | +13.56 | +17.96 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.69 | +0.56 | -1.09 | -1.50 | +5.85 | +12.25 | +33.09 | +5.23 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.72 | -1.72 | -2.29 | -1.44 | +0.29 | -0.29 | +5.88 | -9.04 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.33 | -1.31 | -1.31 | +0.33 | +4.50 | +6.71 | -3.21 | |||
| RMMC | River UK Micro Cap Red | +0.43 | -3.75 | +4.52 | -1.28 | +20.31 | +26.58 | +61.54 | -22.48 | |||
| AFL | Artemis UK Future Leaders plc | +2.59 | +7.74 | +8.36 | -1.18 | -1.96 | -16.81 | -10.37 | -38.16 | |||
| AEWU | AEW UK REIT plc | -1.31 | +3.73 | -0.56 | -1.12 | -2.40 | +17.20 | +5.18 | +5.81 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.87 | -8.06 | -11.17 | -0.29 | +42.50 | +46.15 | +46.66 | +93.44 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.31 | -6.98 | -7.78 | +0.00 | +13.48 | +37.93 | +60.00 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +1.37 | +0.45 | +0.15 | +0.00 | -6.07 | +22.24 | -13.64 | |||
| RCH | Reach plc | -2.18 | +13.87 | -10.86 | +0.17 | -22.68 | -42.16 | -18.40 | -80.24 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.55 | +2.95 | +0.19 | -0.57 | -0.95 | +8.73 | -7.92 | |||
| IEM | Impax Environmental Markets plc | -3.87 | -10.40 | -2.99 | +0.24 | +8.34 | +9.33 | +1.20 | -11.34 | |||
| CVCG | CVC Income & Growth Limited | -1.24 | +3.02 | +3.91 | +0.42 | +0.42 | +2.14 | +21.32 | +12.74 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.71 | +1.29 | +0.71 | +1.59 | +4.60 | +5.22 | +19.49 | +9.13 | |||
| CTHT | CT Healthcare Trust plc | +11.56 | +12.56 | +8.82 | +1.76 | +31.87 | +3.15 | -2.08 | -23.08 | |||
| MIGO | Migo Opportunities Trust Plc | +0.37 | -2.15 | +3.80 | +1.99 | +10.07 | +14.37 | +29.13 | +14.53 | |||
| VANQ | Vanquis Banking Group plc | +1.04 | +0.86 | +0.86 | +2.27 | +14.71 | +139.51 | -36.07 | -53.75 | |||
| SCF | Schroder Income Growth Fund plc | +0.28 | -0.83 | -0.83 | +2.29 | +14.06 | +23.53 | +22.26 | +17.82 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +7.54 | +10.75 | +2.49 | +32.97 | +4.51 | +27.93 | -6.55 | |||
| OIG | Oryx International Growth Fund | -0.79 | -0.79 | -2.34 | +2.67 | -2.53 | -6.72 | +14.68 | -32.43 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.16 | -5.79 | -0.29 | +2.70 | -6.81 | +21.71 | +23.73 | -7.07 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.47 | +1.90 | +2.39 | +3.38 | +5.42 | +21.94 | +24.27 | -7.76 | |||
| NESF | NextEnergy Solar Fund Ltd | +7.73 | +6.36 | +13.19 | +3.51 | -32.71 | -39.15 | -47.71 | -50.40 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.79 | -1.05 | -3.57 | +3.56 | +16.31 | +29.45 | +31.71 | +56.20 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.00 | +2.39 | +3.88 | +5.42 | -1.83 | +5.42 | -35.15 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.88 | +0.44 | +11.33 | +4.15 | +6.10 | +19.45 | +20.15 | -25.76 | |||
| SNWS | Smiths News plc | +1.18 | -1.71 | +0.29 | +4.24 | +22.42 | +14.29 | +59.26 | +67.80 | |||
| CREI | Custodian Property Income REIT plc | +0.56 | +1.82 | +2.64 | +4.44 | +9.84 | +15.82 | +1.71 | -10.70 | |||
| NAVF | Nippon Active Value Fund plc | +0.44 | -1.30 | -5.42 | +4.61 | +9.66 | +32.36 | +62.14 | +93.19 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.13 | +0.11 | +5.31 | +4.68 | +7.78 | +4.18 | +15.02 | +3.93 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.23 | +2.71 | +9.33 | +4.90 | +15.22 | +42.86 | +71.31 | +50.46 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
