FTSE Small Cap: Performance
8,198.86
11.00 (0.13%)Day high
8,222.52
8,222.52
Day low
8,187.86
8,187.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +22.46 | +23.46 | +38.19 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -1.83 | -38.15 | -42.60 | -61.23 | -68.39 | -82.63 | -82.31 | -90.40 | |||
| CRST | Crest Nicholson Holdings plc | +16.13 | +2.18 | -12.08 | -36.22 | -58.17 | -66.10 | -61.36 | -83.13 | |||
| VANQ | Vanquis Banking Group plc | -5.10 | -10.05 | -38.03 | -33.73 | -39.28 | +20.03 | -42.00 | -78.29 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -5.35 | -29.20 | -29.47 | -28.36 | -49.65 | -41.15 | -32.37 | -71.68 | |||
| RCH | Reach plc | +7.39 | +5.01 | -14.52 | -26.27 | -30.48 | -53.27 | -45.56 | -87.17 | |||
| SDY | Speedy Hire plc | +2.68 | -15.17 | -28.08 | -24.90 | -35.36 | -58.26 | -52.64 | -76.79 | |||
| GBG | GB Group plc | -1.86 | -9.12 | -23.15 | -22.83 | -35.91 | -53.59 | -29.27 | -83.32 | |||
| FUTR | Future plc | +1.69 | +0.97 | +4.69 | -19.73 | -51.86 | -69.34 | -56.28 | -91.35 | |||
| CPI | Capita plc | -4.66 | -23.35 | -27.61 | -19.63 | -18.25 | -28.12 | -13.08 | -72.56 | |||
| GCL | Geiger Counter Ltd | -6.57 | -19.76 | -15.63 | -17.56 | -8.47 | +18.68 | +3.85 | +6.30 | |||
| BOOT | Boot (Henry) plc | +4.63 | +0.68 | -11.45 | -17.18 | -32.57 | -35.24 | -24.62 | -47.50 | |||
| REC | Record Plc | -3.02 | -3.02 | -10.13 | -16.93 | -30.27 | -34.02 | -44.84 | -46.54 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -7.48 | -13.92 | -18.56 | -16.05 | -16.56 | -20.93 | -17.33 | -65.13 | |||
| FOXT | Foxtons Group plc | +4.97 | -1.04 | -15.74 | -13.64 | -30.91 | -38.91 | +3.83 | -25.49 | |||
| ELIX | Elixirr International plc | +1.00 | -16.00 | -27.17 | -13.40 | -41.67 | -21.86 | -10.80 | -24.78 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.79 | -8.99 | -13.51 | -13.04 | -19.19 | -25.09 | -1.23 | -18.70 | |||
| CHRY | Chrysalis Investments Limited | +3.90 | -3.23 | -4.26 | -12.52 | -40.10 | -21.91 | +15.20 | -72.83 | |||
| IBST | Ibstock plc | +17.79 | -0.39 | -6.55 | -12.30 | -34.90 | -52.73 | -36.63 | -58.34 | |||
| MARS | Marstons plc | -0.76 | -13.07 | -9.08 | -12.24 | +16.20 | +5.93 | +51.08 | -44.72 | |||
| VNH | Vietnam Holding Ltd | +1.85 | -3.64 | -7.28 | -9.32 | -15.56 | -15.13 | +7.47 | +12.97 | |||
| AML | Aston Martin Lagonda | +0.73 | -1.79 | -11.08 | -9.27 | -59.36 | -79.37 | -87.39 | -95.36 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.31 | +1.14 | +3.94 | -8.86 | -1.91 | -15.04 | -38.01 | -55.39 | |||
| TMIP | Taylor Maritime Limited | -3.39 | +3.64 | -6.25 | -8.65 | -5.94 | -22.97 | -23.39 | -42.42 | |||
| PBEE | PensionBee Group plc | -8.93 | -12.07 | +2.00 | -8.27 | -17.74 | -25.22 | +87.78 | -8.93 | |||
| FSJ | James Fisher & Sons plc | -1.18 | -5.20 | -10.66 | -7.91 | +14.17 | +18.70 | +28.33 | -51.28 | |||
| KMR | Kenmare Resources plc | +0.55 | -4.53 | +0.33 | -6.97 | -41.95 | -44.53 | -55.97 | -57.72 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.66 | -6.91 | -3.21 | -6.40 | -14.09 | +11.79 | +6.22 | -50.48 | |||
| CLI | CLS Holdings plc | -2.51 | -5.19 | -7.25 | -6.18 | -19.95 | -51.98 | -61.95 | -80.11 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.02 | -0.66 | -5.31 | -5.90 | -9.28 | -22.31 | -1.94 | -38.04 | |||
| CCR | C & C Group plc | -2.26 | +8.46 | +8.81 | -5.81 | -24.78 | -35.69 | -25.32 | -56.20 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.96 | +0.37 | -3.74 | -3.96 | +10.16 | +26.77 | +7.01 | +18.39 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -8.49 | -4.96 | -3.90 | +0.00 | -8.49 | -11.08 | -32.35 | |||
| CABP | CAB Payment Holdings plc | -2.91 | -1.84 | +0.38 | -3.85 | +54.14 | -24.24 | -65.74 | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -3.01 | -4.84 | -0.84 | -3.01 | +32.09 | +50.00 | +51.67 | +97.77 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.27 | -0.21 | -8.08 | -1.85 | +11.68 | +125.47 | +70.96 | -72.27 | |||
| NAVF | Nippon Active Value Fund plc | -1.35 | -3.52 | -1.35 | -1.79 | +0.92 | +19.67 | +40.84 | +56.43 | |||
| RECI | Real Estate Credit Investments Ltd | -2.97 | -2.14 | -0.87 | -1.72 | -9.13 | -10.20 | -13.26 | -26.60 | |||
| GOT | Global Opportunities Trust plc | -3.22 | -4.89 | -0.60 | -0.90 | +1.53 | +14.14 | +7.82 | +19.06 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.87 | -2.58 | -0.87 | -3.13 | -1.73 | +2.72 | -12.71 | |||
| CTPE | CT Private Equity Trust Plc | -1.69 | -5.10 | -5.68 | -0.85 | +0.76 | +3.33 | -2.11 | -2.11 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | -3.47 | -9.42 | -0.40 | +15.21 | +30.21 | +52.91 | +28.87 | |||
| STS | STS Global Income & Growth Trust plc | -1.79 | -3.93 | -1.79 | +0.00 | -7.17 | -4.35 | +0.46 | +4.27 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.98 | -4.25 | -3.93 | +0.34 | -5.48 | +38.21 | +38.21 | -20.60 | |||
| FDM | FDM Group plc | +0.38 | -5.75 | +2.14 | +0.38 | -19.23 | -72.73 | -79.25 | -91.55 | |||
| STVG | STV Group plc | +3.12 | -8.48 | +6.77 | +0.49 | -9.29 | -58.16 | -46.89 | -72.03 | |||
| GMS | Gulf Marine Services plc | -1.10 | -0.77 | -3.11 | +0.89 | +12.31 | +13.58 | +51.76 | +379.05 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -1.31 | -2.59 | +0.89 | -5.44 | -5.83 | +1.12 | -7.57 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.20 | -2.50 | +1.00 | -2.12 | -2.87 | +3.89 | -7.82 | |||
| RGL | Regional REIT Ltd | -1.23 | -5.48 | -4.35 | +1.03 | -25.04 | -35.95 | -67.47 | -90.07 | |||
| CREI | Custodian Property Income REIT plc | -0.62 | -0.98 | -7.13 | +1.76 | +1.25 | -6.91 | +0.00 | -13.21 | |||
| FAS | Fidelity Asian Values plc | -2.56 | -2.56 | +7.77 | +2.35 | +4.45 | +19.61 | +18.68 | +26.29 | |||
| HSW | Hostelworld Group plc | +1.63 | -8.20 | -10.67 | +2.68 | -13.39 | -29.11 | -21.42 | +27.86 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | -1.52 | -2.09 | +3.18 | -3.87 | -0.94 | +12.83 | -13.26 | |||
| AEWU | AEW UK REIT plc | -0.19 | -3.40 | -1.54 | +3.43 | -6.40 | +3.96 | +4.49 | -1.54 | |||
| TPT | Topps Tiles plc | +5.90 | -0.28 | +5.59 | +3.46 | +5.59 | -18.41 | -25.83 | -47.36 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.56 | -4.43 | -5.51 | +3.70 | -17.06 | -18.35 | -2.66 | +1.57 | |||
| CAPD | Capital Limited | +2.14 | +5.75 | +13.81 | +3.91 | +15.46 | +45.73 | +43.98 | +49.75 | |||
| FORT | Forterra plc | +18.42 | +13.76 | +17.22 | +3.98 | -11.76 | -9.19 | +11.26 | -42.14 | |||
| CTHT | CT Healthcare Trust plc | -1.07 | -3.70 | -3.99 | +4.00 | +11.30 | -11.68 | -5.66 | -32.85 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.02 | +0.33 | -5.61 | +4.12 | -5.02 | -12.68 | -14.65 | -42.01 | |||
| LTI | Lindsell Train Investment Trust plc | +1.39 | +4.29 | +2.10 | +4.29 | -18.32 | -23.96 | -34.23 | -61.00 | |||
| GYM | Gym Group plc | -4.23 | -7.65 | -15.42 | +4.62 | +22.63 | +15.29 | +63.06 | -37.69 | |||
| SNWS | Smiths News plc | -2.87 | -2.87 | +0.00 | +4.64 | +10.10 | +14.19 | +65.69 | +69.00 | |||
| PRTC | Puretech Health plc | -4.46 | -8.25 | -11.89 | +5.09 | -7.52 | -25.13 | -36.48 | -66.97 | |||
| LIVE | Living REIT Plc | -1.59 | -2.75 | -3.51 | +5.55 | +6.46 | +14.86 | +49.75 | -22.71 | |||
| HLCL | Helical plc | +0.53 | -6.00 | -2.19 | +5.62 | -4.57 | -17.54 | -12.96 | -58.68 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +0.85 | +5.83 | -1.26 | +3.06 | +19.19 | +11.32 | |||
| OTB | On The Beach Group plc | +0.83 | -12.55 | -2.97 | +6.25 | -22.02 | +19.72 | +65.05 | -55.73 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.85 | -2.51 | -0.57 | +6.40 | +5.76 | +3.87 | +17.51 | +9.75 | |||
| PHAR | Pharos Energy plc | +0.00 | +0.00 | +22.45 | +7.14 | +36.99 | +30.43 | +31.58 | +51.52 | |||
| ANII | Aberdeen New India Investmen Trust | -2.50 | -3.31 | -3.31 | +7.67 | -8.59 | -13.97 | +19.39 | +8.00 | |||
| CHI | CT UK High Income Trust plc | -2.68 | -10.66 | -6.03 | +7.92 | +4.81 | +23.86 | +35.40 | +11.22 | |||
| SUS | S & U plc | -1.75 | -1.75 | -0.76 | +7.97 | +12.61 | +18.37 | -11.69 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.14 | -5.17 | -6.36 | +8.13 | +5.50 | -1.55 | +16.86 | -1.08 | |||
| ARR | Aurora UK Alpha Plc | +1.60 | -1.17 | +2.42 | +8.55 | +2.83 | +0.79 | +21.53 | +20.38 | |||
| FSTA | Fuller Smith & Turner | +2.02 | -6.12 | -4.08 | +8.62 | +25.62 | -6.61 | +18.06 | -1.94 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.41 | -1.92 | +5.77 | +8.73 | -22.81 | -38.47 | -44.13 | -51.64 | |||
| IEM | Impax Environmental Markets plc | +1.15 | -2.33 | -4.14 | +9.32 | +11.68 | +11.82 | +20.55 | -15.87 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.40 | +5.22 | +14.51 | +9.34 | +1.40 | +28.72 | +59.21 | +48.77 | |||
| NXR | Norcros plc | +0.00 | -7.98 | +3.45 | +9.49 | +16.28 | +22.95 | +97.37 | +2.74 | |||
| APTD | Aptitude Software Group plc | -2.02 | +12.56 | +11.52 | +9.50 | -18.52 | -27.11 | -13.57 | -65.03 | |||
| VP. | Vp plc | +5.47 | -2.43 | -2.63 | +9.55 | -19.93 | -24.09 | -7.75 | -54.53 | |||
| LIO | Liontrust Asset Management | -4.21 | -17.64 | -22.40 | +9.87 | -20.64 | -55.60 | -55.68 | -87.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.83 | -1.29 | -7.01 | +9.91 | -3.79 | -22.19 | -32.60 | -44.14 | |||
| MIGO | Migo Opportunities Trust Plc | +1.83 | -0.12 | +1.34 | +10.04 | +13.03 | +17.32 | +27.96 | +11.66 | |||
| NRR | NewRiver REIT plc | -1.28 | -5.29 | -0.90 | +10.16 | +7.24 | -6.21 | -3.75 | -5.98 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.28 | -3.13 | +3.69 | +10.36 | +8.04 | +8.04 | +15.30 | -2.22 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.13 | +1.10 | +0.73 | +10.40 | -3.16 | -7.07 | +5.54 | +26.61 | |||
| WIL | Wilmington plc | -3.79 | -5.93 | -6.27 | +10.43 | -22.56 | -36.18 | -21.12 | +16.51 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | -2.13 | +2.51 | +10.51 | +15.72 | +24.75 | +35.79 | +20.46 | |||
| SHI | Sig plc | -1.03 | +1.80 | +14.56 | +10.60 | +2.89 | -50.77 | -73.15 | -80.14 | |||
| FVA | Fevara Plc | -4.14 | -4.14 | +2.21 | +10.76 | +0.36 | +13.93 | +11.20 | -9.15 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.16 | -1.08 | +1.10 | +10.84 | +13.58 | +6.36 | n/a | n/a | |||
| GLE | MJ Gleeson plc | +17.27 | +4.66 | +16.33 | +11.03 | -23.36 | -53.65 | -28.78 | -62.66 | |||
| HHI | Henderson High Income Trust plc | +0.00 | -1.45 | +3.03 | +11.48 | +14.29 | +21.43 | +28.50 | +24.39 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.39 | -4.74 | +3.01 | +12.50 | +6.54 | +51.33 | +77.02 | n/a | |||
| PAY | Paypoint Plc | -0.47 | -0.16 | +7.40 | +12.88 | -5.54 | -8.15 | +19.51 | -9.34 | |||
| VIP | Value and Indexed Property Income Trust | -2.10 | -0.71 | +2.20 | +13.24 | +2.44 | +14.48 | +9.69 | -6.47 | |||
| SBRE | Sabre Insurance Group Plc | -1.02 | +1.75 | +1.75 | +13.58 | +20.33 | +21.85 | +15.38 | -20.91 | |||
| CYN | City Natural Resources Growth And Income Plc | -4.00 | -5.77 | +15.25 | +13.97 | +35.10 | +122.34 | +128.57 | +193.53 | |||
| BRK | Brooks Macdonald Group | -4.62 | +4.38 | +24.00 | +13.97 | -13.89 | -18.85 | -9.88 | -35.68 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.52 | -2.30 | +7.30 | +14.03 | +10.40 | +23.62 | +41.48 | +5.09 | |||
| YNGA | Young & Co's Brewery Plc | +1.81 | -4.09 | -0.71 | +14.05 | +5.37 | -8.86 | -21.49 | -45.90 | |||
| OIG | Oryx International Growth Fund | +1.50 | +2.46 | +9.27 | +14.11 | +4.43 | -3.21 | +24.88 | -29.24 | |||
| LSL | LSL Property Services Plc | +0.00 | -7.19 | +20.56 | +14.16 | -4.80 | -12.54 | +1.57 | -42.15 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.02 | +0.26 | +4.01 | +14.41 | +16.82 | +34.60 | +37.46 | +56.22 | |||
| INOV | Schroders Capital Global Innovation Trust | -8.26 | -7.47 | -6.94 | +15.00 | +9.90 | +63.62 | +8.78 | -52.65 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | -1.25 | +7.34 | +15.16 | +2.33 | -0.38 | +11.74 | -1.50 | |||
| RM. | RM plc | -0.95 | +0.97 | +14.29 | +15.56 | +8.33 | +28.79 | +75.08 | -57.02 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
