FTSE Small Cap: Performance
7,920.57
-5.37 (-0.07%)Day high
7,947.25
7,947.25
Day low
7,906.76
7,906.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +7.97 | -17.34 | -3.71 | n/a | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -21.09 | -46.30 | -46.79 | -54.33 | -76.03 | -84.11 | -91.38 | -94.96 | |||
| CRST | Crest Nicholson Holdings plc | +5.75 | +3.91 | -39.75 | -43.94 | -61.98 | -70.37 | -66.81 | -83.10 | |||
| FUTR | Future plc | -2.60 | -6.72 | -31.32 | -43.26 | -57.17 | -69.83 | -57.92 | -90.01 | |||
| GLE | MJ Gleeson plc | -3.70 | -2.49 | -21.83 | -40.78 | -39.25 | -57.36 | -40.93 | -72.41 | |||
| RWA | Robert Walters plc | -1.64 | -4.98 | -9.68 | -36.84 | -60.00 | -80.05 | -79.51 | -88.30 | |||
| PINE | Pinewood Technologies Group plc | +1.62 | -5.98 | -1.95 | -30.91 | -43.61 | -34.08 | +1,512.18 | +1,244.92 | |||
| TPT | Topps Tiles plc | -6.28 | +0.88 | -7.55 | -28.24 | -7.55 | -18.91 | -33.27 | -53.40 | |||
| FORT | Forterra plc | -3.39 | -12.77 | -17.69 | -26.62 | -32.30 | -17.69 | -26.13 | -51.23 | |||
| BOOT | Boot (Henry) plc | +2.44 | +7.69 | -7.69 | -25.33 | -21.86 | -18.45 | -26.96 | -36.84 | |||
| SDY | Speedy Hire plc | +0.52 | -2.51 | -12.61 | -23.92 | -23.92 | -31.33 | -37.62 | -72.60 | |||
| FOXT | Foxtons Group plc | +1.46 | +1.46 | -1.52 | -23.82 | -27.13 | -33.46 | +13.27 | -20.33 | |||
| OTB | On The Beach Group plc | +14.83 | +25.29 | +6.91 | -23.78 | -33.82 | +19.75 | +48.21 | -50.24 | |||
| DGI9 | Digital 9 Infrastructure Plc | -3.30 | +0.00 | -16.19 | -23.48 | -52.64 | -80.27 | -93.33 | -96.05 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +3.22 | -29.62 | -23.22 | -69.24 | -69.03 | -74.16 | -84.32 | |||
| RSE | Riverstone Energy Ltd | -2.03 | -7.33 | -24.25 | -22.78 | -33.17 | -34.74 | -3.14 | +64.01 | |||
| FDM | FDM Group plc | -0.38 | -1.13 | -18.86 | -21.64 | -51.16 | -72.11 | -84.58 | -89.22 | |||
| APTD | Aptitude Software Group plc | +5.99 | +1.77 | -0.86 | -20.69 | -25.57 | -36.81 | -34.29 | -61.02 | |||
| RMII | RM Infrastructure Income plc | +1.95 | -5.43 | -12.27 | -19.69 | -29.46 | -29.84 | -28.00 | -42.00 | |||
| DFS | DFS Furniture plc | +9.96 | +10.42 | -21.60 | -18.46 | -19.21 | +22.69 | +22.69 | -54.78 | |||
| BRK | Brooks Macdonald Group | +0.00 | -1.49 | -8.62 | -17.70 | -20.66 | -31.70 | -30.08 | -40.85 | |||
| ECEL | Eurocell plc | +1.94 | +1.94 | -11.76 | -17.65 | -31.37 | -21.64 | -7.49 | -61.82 | |||
| CLI | CLS Holdings plc | +8.04 | +6.20 | -3.87 | -16.47 | -23.89 | -42.34 | -62.69 | -79.88 | |||
| PBEE | PensionBee Group plc | -7.69 | -5.71 | -8.01 | -15.92 | -17.76 | -16.46 | +91.30 | -14.84 | |||
| ESNT | Essentra Plc | +2.05 | +3.80 | -9.31 | -14.96 | -14.70 | -50.18 | -52.20 | -73.78 | |||
| PCA | Palace Capital plc | +1.52 | +0.30 | -17.89 | -14.54 | -24.72 | -27.80 | -31.35 | -35.82 | |||
| MARS | Marstons plc | +9.42 | +8.82 | -8.44 | -14.17 | +22.00 | +53.98 | +61.80 | -45.35 | |||
| ELIX | Elixirr International plc | -1.11 | -0.56 | +9.23 | -14.04 | -1.39 | +23.48 | +49.79 | +30.28 | |||
| CPI | Capita plc | -6.84 | +10.32 | +29.66 | -13.66 | +39.28 | +65.95 | -28.05 | -40.66 | |||
| LTI | Lindsell Train Investment Trust plc | +3.51 | -1.67 | -3.91 | -13.24 | -28.92 | -27.43 | -40.70 | -58.89 | |||
| LSL | LSL Property Services Plc | +4.74 | +5.24 | -3.49 | -12.99 | -25.34 | -30.28 | -20.22 | -50.34 | |||
| SHI | Sig plc | +5.12 | +1.69 | +4.47 | -12.29 | -44.24 | -68.70 | -77.43 | -84.70 | |||
| KMR | Kenmare Resources plc | +2.60 | -5.03 | -3.77 | -12.15 | -44.00 | -32.19 | -50.34 | -51.99 | |||
| SNWS | Smiths News plc | +0.94 | -5.31 | -1.23 | -11.81 | +9.56 | +11.07 | +19.78 | +51.77 | |||
| RGL | Regional REIT Ltd | -0.33 | +1.00 | -8.54 | -10.78 | -22.22 | -57.48 | -81.43 | -89.56 | |||
| ARR | Aurora UK Alpha Plc | +0.63 | +6.89 | -0.62 | -10.59 | -6.42 | -1.43 | +17.60 | +1.91 | |||
| MACF | MacFarlane Group plc | +0.31 | -0.46 | -0.77 | -10.14 | -43.98 | -47.61 | -42.23 | -46.31 | |||
| RESI | Residential Secure Income REIT | +0.39 | +0.00 | -3.73 | -10.10 | -14.85 | +14.67 | -22.99 | -50.14 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.21 | +0.85 | -6.52 | -10.08 | -12.41 | +6.29 | +7.50 | -2.37 | |||
| HSW | Hostelworld Group plc | +3.20 | +5.61 | +14.84 | -9.60 | -5.04 | -29.38 | -8.87 | +14.60 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +1.75 | -8.66 | -9.38 | -13.17 | -23.68 | -25.64 | -22.15 | |||
| ANII | Aberdeen New India Investmen Trust | +5.12 | +5.12 | +2.95 | -9.11 | -12.97 | -10.51 | +25.54 | +25.77 | |||
| CTHT | CT Healthcare Trust plc | -2.26 | -2.69 | +6.91 | -7.67 | +5.01 | -7.67 | -14.81 | -31.29 | |||
| TRI | Trifast | -3.41 | +6.25 | -2.58 | -7.61 | +3.03 | -2.86 | -17.07 | -53.42 | |||
| RM. | RM plc | -3.32 | +3.03 | +6.25 | -7.27 | -6.42 | +17.92 | +14.74 | -54.97 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.64 | +7.12 | +4.52 | -6.32 | -32.48 | -36.63 | -53.07 | -52.51 | |||
| STS | STS Global Income & Growth Trust plc | +1.34 | +0.44 | -1.73 | -6.20 | -4.62 | +4.61 | +6.07 | +9.13 | |||
| AFL | Artemis UK Future Leaders plc | +1.01 | +0.57 | +1.74 | -6.03 | -6.28 | -19.24 | -20.34 | -45.06 | |||
| CARD | Card Factory plc | -0.30 | -2.96 | -2.09 | -5.89 | -31.13 | -28.34 | -26.40 | -2.82 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.91 | -0.33 | -3.24 | -5.38 | -11.01 | -7.14 | -33.26 | -42.50 | |||
| VNH | Vietnam Holding Ltd | +3.13 | -5.08 | -4.95 | -5.21 | +2.37 | -13.28 | +26.05 | +35.16 | |||
| CTPE | CT Private Equity Trust Plc | +5.93 | +10.13 | +3.95 | -4.94 | +8.23 | +8.70 | +0.70 | +24.38 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.99 | -6.36 | -10.50 | -4.71 | -5.26 | +23.66 | +34.44 | +50.00 | |||
| RCH | Reach plc | -2.80 | +2.56 | -14.75 | -4.41 | -27.58 | -39.81 | -28.13 | -80.99 | |||
| NXR | Norcros plc | +4.33 | +0.70 | -11.08 | -4.30 | +4.71 | +40.29 | +62.36 | -13.99 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | +1.34 | +2.25 | -4.22 | -4.82 | -3.40 | -0.87 | -8.28 | |||
| MOTR | Motorpoint plc | +5.24 | +0.38 | +4.40 | -4.04 | -21.15 | -6.12 | +17.30 | -53.23 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.18 | -3.84 | -4.17 | -3.92 | +17.23 | +24.94 | -1.43 | -59.37 | |||
| IGC | India Capital Growth Fund Ltd | +5.06 | +5.40 | +16.49 | -3.77 | -3.49 | -6.21 | +21.61 | +53.00 | |||
| RECI | Real Estate Credit Investments Ltd | +1.73 | -0.42 | -3.69 | -3.69 | -6.75 | -3.69 | -6.00 | -18.40 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.88 | +7.95 | -0.91 | -3.41 | +0.00 | -6.86 | -2.69 | -35.45 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.08 | +3.31 | +3.60 | -3.11 | +0.54 | -3.73 | +6.25 | +0.00 | |||
| STEM | Sthree Plc | -2.00 | +9.31 | -4.14 | -3.02 | -28.87 | -59.47 | -54.49 | -64.05 | |||
| PCTN | Picton Property Income Limited | -0.56 | -0.56 | -12.75 | -2.76 | -13.39 | +9.81 | -6.75 | -21.49 | |||
| IBT | International Biotechnology Trust plc | +4.28 | -2.60 | +9.19 | -2.60 | +57.10 | +46.69 | +44.94 | +30.48 | |||
| STVG | STV Group plc | +2.43 | +0.50 | -8.18 | -1.94 | -41.95 | -63.93 | -59.60 | -70.51 | |||
| FVA | Fevara Plc | -2.61 | -5.43 | +1.16 | -1.88 | -11.82 | -11.82 | -10.00 | -8.90 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.04 | +2.32 | +8.29 | -1.86 | -10.64 | -19.60 | -45.29 | -51.91 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +2.65 | +6.42 | -1.69 | -2.52 | +4.04 | +18.61 | +13.17 | |||
| SFR | Severfield plc | +6.13 | +6.54 | -1.07 | -1.42 | -22.63 | -60.54 | -61.10 | -65.29 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | +0.70 | +0.47 | -1.38 | -1.15 | +2.87 | +17.81 | -10.88 | |||
| MCG | Mobico Group plc | +3.44 | +3.25 | +5.90 | -0.80 | -16.77 | -52.90 | -80.69 | -91.94 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.79 | -1.08 | +5.38 | -0.72 | -7.74 | -0.72 | +11.84 | +26.56 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.99 | +1.19 | +0.99 | -0.59 | -1.36 | -1.36 | +3.67 | -7.12 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.17 | +0.29 | -0.57 | +0.58 | +1.76 | +5.79 | -6.97 | |||
| SEC | Strategic Equity Capital plc | -1.08 | +0.55 | +1.10 | -0.54 | +6.07 | +2.23 | +17.82 | +16.14 | |||
| SUS | S & U plc | +4.21 | +4.76 | -4.81 | -0.50 | +34.47 | +4.76 | -14.29 | n/a | |||
| VANQ | Vanquis Banking Group plc | +4.40 | +3.64 | +3.45 | -0.35 | +32.33 | +119.69 | -42.29 | -51.07 | |||
| VP. | Vp plc | +12.80 | +10.64 | +18.18 | +0.00 | -16.13 | -26.24 | -20.61 | -40.09 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +4.37 | +8.15 | +8.37 | +0.00 | +8.59 | +11.40 | +14.73 | -30.38 | |||
| GOT | Global Opportunities Trust plc | +0.00 | -1.79 | -7.30 | +0.00 | +7.49 | +11.49 | +1.85 | +13.99 | |||
| CAPD | Capital Limited | +0.44 | +0.44 | -16.18 | +0.00 | +57.02 | +15.15 | +13.43 | +36.36 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.31 | +1.62 | +3.94 | +0.20 | -2.53 | +3.62 | +14.38 | -27.71 | |||
| CHI | CT UK High Income Trust plc | +2.29 | +8.25 | -2.19 | +0.45 | +6.19 | +25.28 | +30.41 | +13.78 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.67 | +3.07 | +0.67 | -0.33 | +7.09 | +2.72 | -5.03 | |||
| PRV | Porvair plc | -2.70 | +6.43 | +4.47 | +1.02 | -4.57 | +14.08 | +18.15 | +38.33 | |||
| FSTA | Fuller Smith & Turner | +6.40 | +10.09 | +2.95 | +1.16 | +17.51 | -2.51 | +19.93 | -17.88 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.80 | -1.16 | +0.29 | +1.19 | -1.45 | +9.68 | -14.36 | -57.18 | |||
| FAS | Fidelity Asian Values plc | +6.74 | -1.63 | -2.90 | +1.35 | +14.89 | +14.89 | +14.89 | +23.87 | |||
| AEWU | AEW UK REIT plc | +2.09 | +3.07 | +2.28 | +1.51 | +3.66 | +25.55 | +6.96 | +11.16 | |||
| HLCL | Helical plc | +5.48 | +4.00 | +1.26 | +1.80 | -11.74 | -11.74 | -25.57 | -57.67 | |||
| EOT | European Opportunities Trust plc | -0.65 | +2.71 | +6.92 | +1.90 | -1.09 | +3.17 | +15.61 | +22.61 | |||
| VIP | Value and Indexed Property Income Trust | +5.67 | -2.15 | +4.59 | +2.37 | +0.99 | +11.41 | -2.15 | -8.07 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.09 | -1.33 | +1.64 | +2.76 | +21.97 | +29.62 | +32.86 | +52.46 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.96 | +3.94 | +9.61 | +2.93 | +7.93 | +24.12 | +24.56 | -12.45 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.17 | +2.66 | +0.87 | +3.27 | +3.89 | +6.28 | +16.05 | +6.93 | |||
| PCFT | Polar Capital Global Financials Trust plc | +3.99 | +5.16 | +11.14 | +4.22 | +15.52 | +42.64 | +70.17 | +39.58 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.18 | +2.50 | +1.39 | +4.29 | +0.15 | +2.50 | +15.29 | -16.54 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.68 | +3.13 | +2.25 | +4.31 | +9.67 | +18.63 | +33.46 | -1.09 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.24 | -0.62 | +3.40 | +4.76 | +27.09 | +56.37 | +40.22 | -33.61 | |||
| OIG | Oryx International Growth Fund | +1.00 | +0.00 | -0.59 | +4.77 | +4.55 | -2.88 | +6.99 | -29.86 | |||
| REC | Record Plc | +3.70 | +0.36 | +3.70 | +4.87 | +5.66 | -13.85 | -35.71 | -39.78 | |||
| MCB | McBride plc | -10.74 | -6.76 | +3.84 | +5.48 | +1.67 | +21.83 | +447.57 | +71.19 | |||
| BIOG | Biotech Growth Trust plc (The) | +6.89 | -1.51 | +6.02 | +5.59 | +71.13 | +30.14 | +52.87 | -3.98 | |||
| HHI | Henderson High Income Trust plc | -0.50 | +2.06 | +3.66 | +5.88 | +11.24 | +26.11 | +17.86 | +7.90 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.95 | +0.71 | +10.36 | +5.97 | +14.52 | +10.94 | +13.60 | -1.39 | |||
| SCF | Schroder Income Growth Fund plc | +1.12 | +3.13 | +4.32 | +6.00 | +16.77 | +26.57 | +18.88 | +14.20 | |||
| BMS | Braemar Plc | -0.42 | -2.08 | +0.00 | +6.82 | +4.91 | -17.25 | -20.34 | -21.67 | |||
| PRTC | Puretech Health plc | +5.47 | -0.46 | +8.25 | +7.36 | -6.95 | -40.63 | -43.45 | -63.91 | |||
| CYN | CQS Natural Resources Growth and Income plc | +0.28 | -9.27 | -0.28 | +7.74 | +76.59 | +95.68 | +106.86 | +120.40 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
