FTSE Small Cap: Performance
8,121.95
-13.55 (-0.17%)Day high
8,150.85
8,150.85
Day low
8,117.28
8,117.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +2.99 | +2.99 | -40.88 | -59.26 | -67.10 | -81.69 | -82.54 | -89.80 | |||
| CRST | Crest Nicholson Holdings plc | -10.99 | +0.34 | -18.58 | -43.94 | -65.13 | -70.21 | -65.11 | -84.11 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.59 | -32.46 | -37.27 | -41.02 | -53.21 | -52.82 | -37.73 | -73.83 | |||
| VANQ | Vanquis Banking Group plc | -3.31 | -15.34 | -40.19 | -40.69 | -43.47 | +14.36 | -39.36 | -78.90 | |||
| GBG | GB Group plc | -0.41 | -7.90 | -32.35 | -28.22 | -42.88 | -51.71 | -31.97 | -82.42 | |||
| SDY | Speedy Hire plc | -7.05 | -17.40 | -28.80 | -26.45 | -40.91 | -59.89 | -53.77 | -77.47 | |||
| IBST | Ibstock plc | -10.63 | -6.89 | -17.58 | -24.18 | -42.42 | -57.25 | -42.04 | -60.58 | |||
| TLW | Tullow Oil plc | -53.60 | -52.60 | -16.72 | -23.33 | -7.68 | -60.50 | -68.48 | -81.57 | |||
| CPI | Capita plc | -1.40 | -17.83 | -31.94 | -22.77 | -36.53 | -26.92 | -13.82 | -71.69 | |||
| GCL | Geiger Counter Ltd | +0.56 | -17.73 | -11.85 | -22.43 | -14.35 | +18.04 | +21.34 | +4.42 | |||
| RCH | Reach plc | +4.33 | +11.64 | -16.81 | -22.19 | -30.47 | -49.84 | -42.30 | -86.69 | |||
| BOOT | Boot (Henry) plc | +0.00 | -2.00 | -9.82 | -20.11 | -34.38 | -38.24 | -23.04 | -48.06 | |||
| REC | Record Plc | +2.16 | -2.07 | -7.39 | -19.32 | -26.55 | -34.06 | -42.90 | -42.74 | |||
| CCR | C & C Group plc | -7.23 | +2.34 | +8.20 | -17.13 | -28.98 | -39.96 | -29.50 | -58.99 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.25 | -5.76 | -12.35 | -16.20 | -18.58 | -24.05 | -5.76 | -18.50 | |||
| ELIX | Elixirr International plc | +1.19 | -18.01 | -26.09 | -15.28 | -42.05 | -20.93 | +2.00 | -20.31 | |||
| MARS | Marstons plc | +1.32 | -8.07 | -12.92 | -15.01 | +18.03 | +3.13 | +60.24 | -40.83 | |||
| FOXT | Foxtons Group plc | -2.63 | -3.14 | -16.10 | -13.95 | -32.60 | -41.27 | +7.87 | -23.47 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +5.15 | -8.92 | -13.33 | -12.80 | -13.20 | -17.82 | -14.37 | -63.61 | |||
| VNH | Vietnam Holding Ltd | -0.60 | -3.66 | -4.64 | -10.96 | -15.21 | -14.77 | +8.22 | +10.77 | |||
| CLI | CLS Holdings plc | -4.02 | -8.23 | -10.05 | -10.89 | -30.05 | -54.88 | -61.65 | -80.87 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +1.06 | -5.63 | -10.38 | -5.00 | -25.97 | -20.83 | -40.00 | |||
| KMR | Kenmare Resources plc | +0.00 | -4.02 | -6.01 | -9.30 | -41.86 | -45.20 | -54.93 | -57.62 | |||
| CTHT | CT Healthcare Trust plc | -3.23 | -4.98 | -6.81 | -7.77 | +1.62 | -13.84 | -5.56 | -34.55 | |||
| FSJ | James Fisher & Sons plc | -0.95 | -6.11 | -10.37 | -7.16 | +14.33 | +19.94 | +28.68 | -50.65 | |||
| PBEE | PensionBee Group plc | +1.96 | -5.80 | +1.56 | -7.14 | -19.75 | -31.22 | +94.03 | -3.70 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.28 | -3.55 | +0.86 | -7.11 | +27.90 | +46.47 | +60.75 | +86.58 | |||
| GOT | Global Opportunities Trust plc | -2.11 | -4.71 | -0.15 | -6.90 | -2.41 | +11.34 | +6.58 | +16.55 | |||
| FORT | Forterra plc | -8.77 | +3.36 | +6.79 | -6.81 | -20.62 | -13.97 | +5.57 | -50.90 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.31 | +1.03 | +2.08 | -6.49 | -11.55 | -14.04 | -30.40 | -56.05 | |||
| AML | Aston Martin Lagonda | +9.73 | +5.87 | -6.28 | -6.04 | -55.60 | -67.12 | -85.23 | -94.44 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.56 | -0.76 | -4.76 | -5.97 | -16.40 | -2.62 | +10.17 | -47.79 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.51 | -0.85 | -1.69 | -5.67 | +11.75 | +118.78 | +69.83 | -73.03 | |||
| GMS | Gulf Marine Services plc | -1.44 | -3.89 | -2.73 | -5.32 | +9.07 | +14.84 | +81.63 | +377.21 | |||
| SUS | S & U plc | -2.29 | -3.52 | -2.54 | -4.95 | +11.95 | +11.95 | -14.67 | n/a | |||
| PRTC | Puretech Health plc | -6.92 | -11.51 | -10.48 | -4.78 | -23.80 | -28.27 | -39.48 | -68.63 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.64 | -2.48 | -8.10 | -4.53 | -11.68 | -25.13 | -1.67 | -39.30 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.87 | -3.66 | -7.07 | -4.20 | -0.87 | -8.06 | -11.17 | -31.60 | |||
| CTPE | CT Private Equity Trust Plc | -1.29 | -2.75 | -7.09 | -3.47 | -0.86 | +3.38 | +5.76 | +1.10 | |||
| CAPD | Capital Limited | -0.42 | +3.93 | +9.68 | -3.25 | +14.98 | +44.07 | +51.79 | +44.07 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | -2.34 | -10.71 | -3.10 | +12.61 | +27.88 | +63.93 | +26.90 | |||
| STS | STS Global Income & Growth Trust plc | -1.82 | -6.29 | -6.09 | -2.26 | -9.24 | -4.42 | +0.93 | +3.35 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | -2.42 | -8.18 | -1.82 | +2.54 | -3.81 | -1.58 | -13.12 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -4.37 | -1.79 | -1.79 | -1.13 | +15.87 | +47.47 | +67.18 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -1.46 | -3.15 | -1.74 | -4.11 | -2.87 | +2.42 | -13.99 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.71 | -5.57 | -6.19 | -1.37 | -9.72 | +16.60 | +39.13 | -21.85 | |||
| LTI | Lindsell Train Investment Trust plc | -0.68 | +3.57 | +3.57 | -1.36 | -19.44 | -24.28 | -34.39 | -60.68 | |||
| RECI | Real Estate Credit Investments Ltd | -1.31 | -3.42 | -2.59 | -1.31 | -10.32 | -11.02 | -12.74 | -27.10 | |||
| CABP | CAB Payment Holdings plc | +2.50 | -2.84 | +5.13 | -1.20 | +54.72 | -18.81 | -60.10 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.32 | -5.08 | -9.94 | -0.33 | -7.14 | -18.08 | -13.33 | -43.58 | |||
| RGL | Regional REIT Ltd | -1.25 | -6.56 | -7.85 | -0.11 | -25.09 | -32.74 | -67.93 | -90.02 | |||
| LIVE | Living REIT Plc | -4.31 | -3.79 | -7.79 | +0.00 | +3.35 | +8.40 | +48.07 | -24.79 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.72 | -4.77 | -3.55 | +0.15 | -0.15 | +3.51 | +22.56 | +6.09 | |||
| CHI | CT UK High Income Trust plc | +0.46 | -3.95 | -2.45 | +0.46 | +3.79 | +20.99 | +36.88 | +12.89 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -1.10 | -3.02 | +0.67 | -6.05 | -6.15 | +1.12 | -8.63 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +11.17 | +10.90 | +7.01 | +0.88 | +22.95 | +38.58 | +24.80 | +35.50 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.12 | -4.55 | -5.72 | +1.57 | -17.49 | -17.32 | -1.87 | +0.96 | |||
| CYN | City Natural Resources Growth And Income Plc | -1.72 | -5.65 | +16.91 | +1.78 | +29.35 | +117.93 | +138.69 | +182.89 | |||
| AEWU | AEW UK REIT plc | -1.17 | -3.07 | -4.17 | +1.81 | -6.30 | +3.79 | +2.12 | -0.20 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.54 | -3.15 | -3.71 | +1.84 | -5.57 | -2.24 | +12.30 | -14.24 | |||
| HLCL | Helical plc | -3.72 | -8.59 | -5.73 | +1.91 | -13.81 | -16.20 | -13.81 | -60.44 | |||
| FAS | Fidelity Asian Values plc | +0.66 | -3.46 | +7.72 | +1.99 | +3.72 | +16.73 | +21.34 | +28.99 | |||
| NXR | Norcros plc | -2.00 | -5.77 | -2.00 | +2.08 | +8.89 | +20.00 | +102.76 | +1.38 | |||
| GYM | Gym Group plc | -1.93 | -11.25 | -17.44 | +2.72 | +19.93 | +12.06 | +53.28 | -37.72 | |||
| FDM | FDM Group plc | -0.95 | -0.57 | -2.44 | +2.77 | -23.42 | -73.33 | -78.60 | -91.48 | |||
| SCF | Schroder Income Growth Fund plc | -4.62 | -6.40 | -2.77 | +3.24 | +8.00 | +22.30 | +37.65 | +15.84 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.83 | +3.45 | +5.88 | +3.45 | +1.69 | +26.32 | +61.43 | +54.51 | |||
| FUTR | Future plc | -5.25 | -0.27 | +0.00 | +3.64 | -55.19 | -70.15 | -65.11 | -91.82 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.94 | -5.02 | -0.33 | +3.77 | +3.77 | +6.69 | +15.21 | -4.27 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | -0.20 | -2.51 | +3.91 | -3.26 | -3.63 | +4.55 | -9.82 | |||
| HSW | Hostelworld Group plc | +4.42 | -1.89 | -3.70 | +4.21 | -12.61 | -21.21 | -11.11 | +27.61 | |||
| GLE | MJ Gleeson plc | -5.31 | +6.35 | +10.82 | +4.34 | -27.62 | -55.55 | -29.28 | -63.81 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.80 | +0.26 | +0.53 | +4.37 | +14.71 | +31.27 | +36.43 | +54.03 | |||
| NRR | NewRiver REIT plc | -2.47 | -4.94 | -4.09 | +4.45 | +1.76 | -8.86 | -3.47 | -10.38 | |||
| CVCG | CVC Income & Growth Limited | -0.85 | -0.43 | -2.09 | +4.46 | -2.50 | +1.74 | +19.14 | +11.43 | |||
| PHAR | Pharos Energy plc | -1.67 | -0.67 | +18.00 | +4.61 | +40.48 | +20.90 | +32.88 | +44.96 | |||
| ARR | Aurora UK Alpha Plc | -3.94 | -3.56 | -3.75 | +4.72 | -2.79 | -1.21 | +19.61 | +13.75 | |||
| HHI | Henderson High Income Trust plc | -1.96 | -4.31 | -0.12 | +5.26 | +8.99 | +21.03 | +30.29 | +23.46 | |||
| FSTA | Fuller Smith & Turner | +0.57 | -3.27 | -0.84 | +5.34 | +20.34 | -3.01 | +21.58 | +3.50 | |||
| STVG | STV Group plc | +1.95 | -4.13 | +1.95 | +5.56 | -10.68 | -55.53 | -43.05 | -72.32 | |||
| VIP | Value and Indexed Property Income Trust | +0.24 | +0.24 | +1.69 | +5.66 | +5.13 | +16.67 | +9.66 | -3.89 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.58 | -2.56 | -8.57 | +5.81 | +7.16 | +1.21 | +22.51 | +1.33 | |||
| TPT | Topps Tiles plc | -4.18 | -1.43 | +1.78 | +5.85 | -7.77 | -21.82 | -28.93 | -45.05 | |||
| OTB | On The Beach Group plc | +2.59 | -5.11 | -1.91 | +5.95 | -19.63 | +25.29 | +70.65 | -54.52 | |||
| RM. | RM plc | -2.88 | -4.04 | +6.77 | +6.04 | +10.38 | +27.85 | +70.03 | -56.09 | |||
| ANII | Aberdeen New India Investmen Trust | -1.71 | -4.96 | -3.09 | +6.48 | -10.16 | -13.53 | +17.75 | +7.81 | |||
| BRK | Brooks Macdonald Group | -5.81 | -6.71 | +12.31 | +6.96 | -14.87 | -21.93 | -11.52 | -41.83 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.09 | -1.62 | +2.82 | +7.69 | +9.64 | +9.77 | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -3.42 | -10.89 | -9.33 | +7.80 | +4.36 | +58.84 | +4.36 | -54.33 | |||
| FVA | Fevara Plc | -1.80 | +1.49 | +0.00 | +8.33 | +1.87 | +1.49 | +5.81 | -12.22 | |||
| FSFL | Foresight Solar Fund Ltd | -3.38 | -2.00 | -3.11 | +8.54 | -11.94 | -25.60 | -22.31 | -31.40 | |||
| IEM | Impax Environmental Markets plc | +2.73 | +2.96 | +0.00 | +8.65 | +10.92 | +15.45 | +24.52 | -9.60 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.62 | -2.53 | +3.76 | +8.79 | -22.80 | -39.08 | -41.52 | -50.97 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | +0.00 | +1.83 | +9.03 | +12.87 | +17.32 | +28.75 | +12.57 | |||
| SHI | Sig plc | -3.85 | -7.70 | +14.23 | +9.23 | -0.86 | -52.91 | -73.70 | -80.14 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.25 | -4.14 | -3.90 | +10.06 | +4.23 | +28.76 | +66.24 | +67.66 | |||
| PAY | Paypoint Plc | +1.51 | +4.15 | +9.02 | +10.24 | -15.05 | -5.11 | +25.59 | -9.28 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.26 | +0.13 | +4.96 | +10.43 | +7.63 | +24.10 | +45.98 | +8.24 | |||
| LSL | LSL Property Services Plc | -3.88 | -7.46 | +18.10 | +10.71 | -1.20 | -19.48 | +3.33 | -41.78 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.09 | +0.72 | +1.09 | +11.60 | -1.06 | -7.62 | +6.90 | +27.98 | |||
| OIG | Oryx International Growth Fund | -1.11 | +1.90 | +8.50 | +11.67 | +3.47 | -4.29 | +25.23 | -25.97 | |||
| SBRE | Sabre Insurance Group Plc | +0.46 | +1.63 | -4.79 | +12.05 | +27.41 | +23.45 | +15.46 | -13.47 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.01 | +1.53 | +4.45 | +12.08 | +2.84 | +1.27 | +15.65 | +2.57 | |||
| LWI | Lowland Investment Company plc | -0.27 | -1.34 | +5.43 | +12.50 | +21.38 | +45.85 | +70.05 | +40.30 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.59 | -15.19 | -7.04 | +12.56 | +41.66 | +42.35 | +94.64 | +19.02 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.05 | -0.29 | +5.76 | +12.58 | +11.15 | +57.92 | +80.64 | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.02 | -6.05 | -0.21 | +12.65 | +14.25 | +35.72 | +76.06 | +41.06 | |||
| LUCE | Luceco Plc | -4.15 | -5.02 | -25.45 | +13.54 | +50.29 | +36.13 | +74.50 | -34.80 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.32 | -0.44 | +1.13 | +13.67 | +19.41 | +40.53 | +47.21 | +30.14 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.72 | +0.00 | +3.74 | +13.79 | +6.45 | +4.37 | +36.42 | -10.23 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
