FTSE Small Cap: Performance
8,173.27
8.06 (0.10%)Day high
8,177.92
8,177.92
Day low
8,165.21
8,165.21
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -4.67 | +15.01 | -19.81 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -68.41 | -84.32 | -82.97 | -84.43 | -85.07 | -84.09 | -85.27 | -92.00 | |||
| CRST | Crest Nicholson Holdings plc | -2.52 | +9.79 | +5.30 | -58.53 | -59.90 | -67.25 | -64.18 | -83.04 | |||
| RCH | Reach plc | +0.47 | -26.24 | -15.02 | -38.66 | -38.13 | -57.34 | -39.14 | -88.85 | |||
| VANQ | Vanquis Banking Group plc | -2.16 | -34.27 | -29.45 | -37.98 | -33.25 | +28.81 | -29.32 | -77.66 | |||
| IBST | Ibstock plc | -6.39 | -10.68 | -12.20 | -37.48 | -40.21 | -53.96 | -44.69 | -62.57 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.43 | -2.90 | +0.65 | -30.28 | -60.84 | -70.19 | -73.33 | -85.02 | |||
| FOXT | Foxtons Group plc | -3.10 | -11.55 | -19.28 | -27.57 | -35.83 | -45.78 | -7.22 | -34.55 | |||
| SDY | Speedy Hire plc | -1.26 | -0.74 | -5.25 | -27.29 | -36.94 | -49.57 | -43.24 | -72.33 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.02 | -4.64 | -2.65 | -26.78 | -33.25 | -36.86 | -12.29 | -64.55 | |||
| FORT | Forterra plc | -5.02 | +7.31 | +4.96 | -26.18 | -25.80 | -17.64 | -17.36 | -54.13 | |||
| REC | Record Plc | -0.92 | -0.46 | -23.21 | -25.86 | -29.74 | -34.65 | -47.37 | -52.01 | |||
| FDM | FDM Group plc | +1.43 | -5.33 | +8.19 | -24.87 | -14.84 | -73.52 | -81.38 | -90.94 | |||
| CHRY | Chrysalis Investments Limited | -3.42 | -3.04 | -8.48 | -23.94 | -38.83 | -0.81 | +7.62 | -71.22 | |||
| CCR | C & C Group plc | -6.90 | -9.24 | -17.52 | -23.39 | -48.81 | -41.45 | -34.49 | -63.04 | |||
| GLE | MJ Gleeson plc | -6.12 | -4.04 | +8.75 | -23.24 | -26.06 | -57.21 | -29.65 | -68.48 | |||
| FUTR | Future plc | -6.78 | +1.65 | -4.53 | -22.88 | -58.85 | -71.21 | -59.50 | -92.06 | |||
| CPI | Capita plc | +2.58 | +17.05 | -25.67 | -22.02 | +19.57 | +1.50 | -1.47 | -62.93 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.22 | -4.70 | -8.98 | -21.44 | -14.51 | -8.02 | +7.92 | -15.18 | |||
| BOOT | Boot (Henry) plc | -0.96 | -8.58 | -2.22 | -20.97 | -34.26 | -29.77 | -24.63 | -45.21 | |||
| KMR | Kenmare Resources plc | +2.24 | +9.63 | -10.28 | -20.39 | -35.33 | -40.84 | -51.93 | -50.24 | |||
| CLI | CLS Holdings plc | -1.06 | -10.40 | -0.11 | -20.38 | -26.66 | -48.90 | -63.04 | -81.36 | |||
| TPT | Topps Tiles plc | +0.00 | +3.80 | +2.90 | -20.22 | -1.39 | -24.23 | -28.64 | -51.77 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.88 | -5.07 | -10.68 | -20.20 | +10.86 | +9.93 | -3.91 | +10.08 | |||
| SUS | S & U plc | -2.77 | -1.03 | -1.53 | -19.25 | +3.21 | +8.12 | -15.35 | n/a | |||
| PCTN | Picton Property Income Limited | -2.73 | -1.11 | -2.86 | -18.16 | -6.07 | -3.65 | +6.27 | -25.83 | |||
| PBEE | PensionBee Group plc | -10.00 | +3.28 | -10.00 | -17.92 | -25.00 | -26.32 | +80.26 | -17.65 | |||
| AT. | Ashtead Technology Holdings Plc | -17.13 | -16.36 | -32.83 | -17.61 | +4.99 | -52.46 | -8.67 | n/a | |||
| MARS | Marstons plc | -1.15 | -6.34 | +8.39 | -17.41 | +32.23 | +25.03 | +64.39 | -37.64 | |||
| GCL | Geiger Counter Ltd | +1.64 | +8.77 | -6.34 | -17.33 | +40.91 | +51.22 | +66.44 | +84.52 | |||
| DFS | DFS Furniture plc | -0.94 | +11.70 | +30.71 | -17.32 | -0.32 | +27.43 | +38.16 | -40.90 | |||
| VNH | Vietnam Holding Ltd | -0.76 | +1.23 | -6.41 | -16.62 | -18.69 | -14.23 | +13.08 | +13.28 | |||
| BRK | Brooks Macdonald Group | -0.35 | +2.17 | +2.17 | -15.06 | -21.67 | -30.54 | -30.71 | -39.22 | |||
| GMS | Gulf Marine Services plc | +7.03 | +9.44 | +3.34 | -14.11 | +6.25 | +21.07 | +146.08 | +390.97 | |||
| SWC | The Smarter Web Company plc | +9.74 | +9.76 | -3.08 | -13.70 | n/a | n/a | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -5.10 | +1.45 | -2.11 | -12.81 | -32.12 | -30.16 | -37.30 | -66.88 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.84 | +3.15 | -12.78 | -12.45 | -22.21 | -21.44 | -44.18 | -58.38 | |||
| CAPD | Capital Limited | +15.94 | +14.29 | +4.35 | -12.41 | +33.33 | +34.83 | +44.23 | +48.88 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -7.59 | -2.03 | -10.07 | -4.67 | -22.76 | +3.88 | -41.79 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.14 | -2.69 | +3.95 | -9.77 | -19.18 | -15.40 | +5.60 | +9.60 | |||
| APTD | Aptitude Software Group plc | +1.89 | +9.09 | -4.42 | -9.62 | -22.86 | -40.33 | -28.48 | -65.27 | |||
| SEC | Strategic Equity Capital plc | -1.50 | +2.27 | -3.87 | -9.32 | -4.38 | -2.44 | +17.26 | +17.07 | |||
| NXR | Norcros plc | +0.31 | +3.82 | +13.59 | -9.19 | +17.69 | +44.89 | +121.39 | +13.99 | |||
| PRTC | Puretech Health plc | -4.42 | -6.56 | -10.29 | -7.89 | -12.44 | -29.98 | -37.34 | -64.55 | |||
| SHI | Sig plc | +4.45 | +11.50 | +5.56 | -7.85 | -21.75 | -63.29 | -72.51 | -82.48 | |||
| RGL | Regional REIT Ltd | -1.64 | -2.14 | +6.42 | -7.85 | -22.79 | -25.14 | -77.18 | -89.18 | |||
| CREI | Custodian Property Income REIT plc | -1.08 | -7.95 | -3.18 | -7.64 | +4.58 | +4.31 | +3.14 | -19.25 | |||
| MSLH | Marshalls Plc | -5.04 | +9.08 | +21.70 | -7.16 | -12.76 | -51.68 | -39.56 | -78.87 | |||
| RECI | Real Estate Credit Investments Ltd | -0.42 | +2.62 | +0.00 | -7.11 | -6.75 | -6.75 | -5.62 | -25.16 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.17 | +3.36 | -0.59 | -6.89 | -5.59 | +23.58 | +52.25 | +47.92 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.09 | +0.93 | -6.39 | -6.87 | +5.24 | +35.91 | +10.16 | -49.25 | |||
| ECEL | Eurocell plc | +2.14 | +3.02 | +12.74 | -6.64 | -20.07 | -15.85 | +6.70 | -52.95 | |||
| CTPE | CT Private Equity Trust Plc | -1.20 | -1.20 | +7.86 | -6.44 | +3.13 | +11.76 | +3.78 | +12.15 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.18 | -5.70 | -4.79 | -6.29 | -11.04 | -8.31 | -19.02 | -43.77 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.86 | +7.50 | +7.84 | -6.01 | +13.91 | +48.28 | +74.80 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.25 | +1.25 | -8.47 | -5.54 | -1.07 | +1.57 | -9.24 | -59.90 | |||
| ELIX | Elixirr International plc | +2.22 | -3.30 | -11.05 | -5.29 | -5.57 | +8.24 | +28.54 | +19.26 | |||
| OTB | On The Beach Group plc | -3.74 | +4.63 | +33.77 | -5.12 | -34.26 | +23.77 | +90.15 | -45.55 | |||
| STVG | STV Group plc | +0.70 | +2.12 | +4.59 | -5.04 | -14.76 | -59.61 | -45.33 | -69.93 | |||
| TMIP | Taylor Maritime Limited | -4.17 | +0.00 | +1.77 | -4.96 | -2.87 | -28.04 | -16.42 | -35.39 | |||
| MCG | Mobico Group plc | -9.30 | -2.96 | +9.26 | -4.76 | -31.83 | -59.35 | -69.61 | -91.05 | |||
| FAS | Fidelity Asian Values plc | +1.31 | +6.55 | +1.64 | -4.33 | +9.38 | +25.35 | +24.60 | +27.69 | |||
| ARR | Aurora UK Alpha Plc | -0.39 | +4.08 | +8.28 | -4.14 | +0.00 | -2.86 | +23.49 | +15.65 | |||
| NAVF | Nippon Active Value Fund plc | -1.30 | +0.00 | -2.16 | -3.81 | +1.79 | +31.79 | +65.09 | +86.83 | |||
| OIG | Oryx International Growth Fund | +0.00 | +7.40 | +4.88 | -3.76 | -3.24 | -4.11 | +22.60 | -30.26 | |||
| VP. | Vp plc | +0.94 | +4.45 | +2.01 | -3.70 | -19.75 | -29.19 | -10.00 | -50.36 | |||
| SNWS | Smiths News plc | -0.86 | +0.87 | +1.17 | -3.61 | +24.37 | +19.66 | +54.91 | +67.23 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -3.41 | -4.18 | -14.56 | -3.41 | -17.50 | +90.87 | +103.13 | -68.48 | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | +0.22 | -0.65 | -3.18 | -9.15 | +2.47 | +7.78 | +4.58 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.04 | +0.00 | +0.12 | -3.05 | -2.61 | +1.06 | +15.81 | -12.01 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.91 | -2.19 | +9.48 | -2.96 | -32.92 | -38.78 | -43.17 | -50.53 | |||
| GOT | Global Opportunities Trust plc | -0.59 | +1.21 | -0.45 | -2.90 | +3.08 | +10.56 | +21.38 | +15.92 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.30 | +0.26 | +0.80 | -2.82 | +11.47 | +30.69 | +34.40 | +56.94 | |||
| ANII | Aberdeen New India Investmen Trust | -1.64 | +1.12 | +9.09 | -2.70 | -11.00 | -10.22 | +35.34 | +19.21 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.11 | +1.13 | +3.94 | -2.60 | +4.85 | +6.74 | +28.70 | +6.10 | |||
| RMMC | River UK Micro Cap Red | +0.41 | +6.06 | +9.38 | -2.39 | +19.51 | +33.51 | +68.97 | -21.47 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.00 | -0.29 | -2.29 | -1.44 | -0.58 | +7.55 | -8.43 | |||
| MACF | MacFarlane Group plc | +4.89 | +7.84 | +13.20 | -2.28 | -22.78 | -38.48 | -33.42 | -38.09 | |||
| AEWU | AEW UK REIT plc | -2.95 | -0.38 | +0.00 | -2.23 | +0.57 | +11.91 | +10.50 | -0.38 | |||
| WIL | Wilmington plc | +0.00 | -5.59 | +8.65 | -2.17 | -21.74 | -29.87 | -12.90 | +27.36 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -1.50 | +2.11 | -2.03 | -2.96 | -4.47 | +1.10 | -7.73 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.44 | +0.00 | -1.75 | -0.98 | -2.13 | +17.44 | -6.48 | |||
| LIVE | Living REIT Plc | -0.13 | -4.52 | +4.25 | -1.55 | +13.43 | +21.60 | +30.14 | -31.16 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.33 | +2.17 | -3.92 | -1.45 | +10.25 | +66.58 | +42.89 | -24.88 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +4.60 | +1.11 | -1.44 | -7.77 | -3.53 | +10.98 | +29.38 | |||
| FSJ | James Fisher & Sons plc | +1.09 | +0.87 | -3.13 | -1.06 | +37.98 | +29.53 | +33.62 | -51.56 | |||
| XAR | Xaar | -1.71 | -4.17 | -17.56 | -0.86 | +0.00 | -3.97 | -37.50 | -49.00 | |||
| ESNT | Essentra Plc | -2.05 | +18.34 | +20.37 | -0.57 | +1.94 | -39.05 | -29.11 | -62.83 | |||
| ZTF | Zotefoams plc | -0.80 | +1.16 | +13.73 | -0.23 | +3.33 | -7.05 | +21.68 | -2.25 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.27 | +7.02 | -6.15 | +0.00 | +48.78 | +59.13 | +66.06 | +112.79 | |||
| CHI | CT UK High Income Trust plc | +0.85 | +6.49 | +11.21 | +0.00 | +13.33 | +30.77 | +60.81 | +20.81 | |||
| RM. | RM plc | -2.86 | +11.35 | +3.03 | +0.00 | +0.99 | +28.71 | +59.38 | -56.41 | |||
| HHI | Henderson High Income Trust plc | -1.20 | +1.73 | +3.92 | +0.74 | +9.89 | +23.42 | +29.25 | +16.27 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.93 | +7.07 | +8.87 | +0.85 | +8.87 | +0.56 | +36.92 | -17.02 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.88 | +3.56 | +6.30 | +1.36 | +0.58 | +2.35 | +26.79 | -31.00 | |||
| HLCL | Helical plc | -3.88 | +0.00 | +7.03 | +1.54 | -10.41 | -13.16 | -14.66 | -59.55 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.06 | -4.03 | -3.32 | +1.55 | +20.74 | +43.17 | +48.86 | +41.43 | |||
| YNGA | Young & Co's Brewery Plc | -3.67 | -7.08 | +18.96 | +2.12 | +1.88 | -10.91 | -25.02 | -44.84 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | -0.84 | +3.04 | +2.16 | +0.42 | +1.94 | +24.47 | +11.79 | |||
| CTHT | CT Healthcare Trust plc | -1.58 | -8.76 | +1.18 | +2.38 | +21.81 | -12.04 | -3.51 | -27.46 | |||
| VIP | Value and Indexed Property Income Trust | -2.11 | -0.24 | +6.65 | +2.84 | +0.48 | +7.47 | +5.84 | -6.08 | |||
| PRV | Porvair plc | -4.32 | +1.20 | +5.25 | +2.93 | +14.71 | +29.54 | +39.40 | +31.56 | |||
| SRAD | Stelrad Group plc | -4.58 | -10.98 | +6.18 | +3.18 | -13.10 | -2.34 | +46.00 | n/a | |||
| CYN | CQS Natural Resources Growth and Income plc | +4.50 | +22.94 | +10.58 | +3.21 | +89.14 | +135.49 | +147.34 | +225.93 | |||
| CABP | CAB Payment Holdings plc | -0.13 | +3.77 | -1.96 | +3.23 | +48.24 | -27.36 | -66.98 | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.13 | +6.63 | +8.73 | +3.49 | +11.88 | +19.14 | +45.39 | +1.45 | |||
| MCB | McBride plc | +1.61 | +1.48 | +1.23 | +3.53 | +37.69 | +29.45 | +326.46 | +116.32 | |||
| IEM | Impax Environmental Markets plc | +0.11 | +5.45 | -1.98 | +3.61 | +12.66 | +15.28 | +16.34 | -11.18 | |||
| STB | Secure Trust Bank plc | -3.99 | +1.58 | +22.42 | +3.70 | +30.51 | +77.01 | +131.93 | +15.79 | |||
| TTG | TT Electronics plc | -1.46 | +14.21 | +15.38 | +4.17 | +36.64 | -18.18 | -25.74 | -51.87 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
