FTSE Small Cap: Performance
7,254.67
-46.45 (-0.64%)Day high
7,309.47
7,309.47
Day low
7,254.05
7,254.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ATG | Auction Technology Group plc | -6.62 | -8.54 | -17.43 | -50.09 | -39.16 | -50.85 | -63.88 | n/a | |||
| VID | Videndum plc | -1.25 | -15.96 | -26.58 | -49.62 | -85.82 | -87.15 | -96.70 | -94.32 | |||
| SYNT | Synthomer plc | -14.25 | -32.68 | -28.49 | -47.25 | -75.53 | -76.98 | -95.13 | -98.44 | |||
| FDM | FDM Group plc | +3.16 | -8.82 | +0.49 | -47.01 | -65.31 | -73.53 | -80.95 | -88.03 | |||
| HEAD | Headlam Group plc | +1.95 | -2.96 | -33.84 | -44.61 | -61.47 | -71.05 | -81.22 | -80.00 | |||
| SHI | Sig plc | -1.44 | -4.62 | -26.45 | -44.00 | -60.49 | -68.93 | -72.02 | -64.77 | |||
| RWA | Robert Walters plc | -10.30 | +3.45 | +4.25 | -38.91 | -63.41 | -65.30 | -75.00 | -65.03 | |||
| KMR | Kenmare Resources plc | -3.85 | -18.30 | -22.36 | -38.65 | -28.98 | -36.71 | -41.04 | -14.97 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.14 | +7.06 | -25.34 | -36.68 | -38.75 | -31.31 | -53.82 | -67.14 | |||
| STEM | Sthree Plc | -0.25 | -3.09 | -25.42 | -35.39 | -55.52 | -59.01 | -60.85 | -38.07 | |||
| MACF | MacFarlane Group plc | -3.16 | -23.58 | -32.33 | -33.60 | -40.35 | -37.01 | -32.60 | -26.34 | |||
| GLE | MJ Gleeson plc | -5.96 | -4.93 | -2.80 | -33.27 | -38.80 | -15.57 | -5.19 | -42.17 | |||
| STVG | STV Group plc | -2.65 | -7.17 | -13.89 | -33.13 | -52.99 | -45.00 | -57.61 | -56.92 | |||
| TLW | Tullow Oil plc | -6.12 | -14.50 | -17.71 | -31.55 | -59.15 | -70.70 | -81.19 | -49.19 | |||
| EVOK | Evoke Plc | -16.26 | -23.86 | -49.37 | -30.67 | -40.85 | -54.97 | -64.48 | -86.62 | |||
| RCH | Reach plc | -10.15 | -20.75 | -25.42 | -28.15 | -44.34 | -31.88 | -52.93 | -58.19 | |||
| OTB | On The Beach Group plc | -1.18 | -0.47 | -21.93 | -25.00 | +38.16 | +111.91 | +96.26 | -20.75 | |||
| MCB | McBride plc | -3.41 | -8.41 | -8.71 | -23.51 | +2.44 | +143.18 | +381.70 | +71.52 | |||
| ECEL | Eurocell plc | +2.81 | -0.39 | -14.67 | -19.75 | -28.49 | +11.30 | -6.91 | -28.89 | |||
| ASC | ASOS plc | -12.38 | -13.23 | -29.21 | -19.49 | -34.41 | -43.96 | -65.53 | -95.24 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.87 | -4.25 | -22.59 | -18.61 | -20.27 | -29.48 | -43.87 | -45.44 | |||
| BMY | Bloomsbury Publishing plc | +2.20 | +4.29 | +3.55 | -17.71 | -26.16 | +23.28 | +13.56 | +95.04 | |||
| CRST | Crest Nicholson Holdings plc | -2.54 | -1.83 | -13.00 | -16.81 | -0.55 | -7.35 | -24.41 | -38.10 | |||
| MCG | Mobico Group plc | -2.82 | -3.77 | -31.73 | -16.27 | -67.49 | -57.99 | -85.15 | -84.62 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.03 | -8.25 | -16.83 | -15.00 | -23.44 | -35.78 | -45.78 | -47.45 | |||
| PZC | PZ Cussons Plc | -5.54 | -7.29 | +1.30 | -14.76 | -13.17 | -47.60 | -65.22 | -69.74 | |||
| FXPO | Ferrexpo plc | -8.04 | +3.54 | -0.38 | -14.47 | -22.42 | -30.24 | -54.10 | -73.70 | |||
| LTI | Lindsell Train Investment Trust plc | +1.43 | -2.74 | -11.25 | -14.15 | -5.08 | -16.67 | -30.56 | -39.45 | |||
| LSL | LSL Property Services Plc | -2.75 | -0.80 | -11.74 | -12.68 | -12.37 | +1.64 | +8.77 | +17.54 | |||
| LABS | Life Science REIT | +0.53 | -0.26 | -0.26 | -12.33 | -11.29 | -44.23 | -48.21 | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.62 | +8.40 | -19.15 | -12.20 | +35.08 | +73.38 | +177.85 | -62.09 | |||
| FOXT | Foxtons Group plc | -4.91 | -1.51 | -9.04 | -12.10 | -7.60 | +34.10 | +56.12 | +46.50 | |||
| RMII | RM Infrastructure Income plc | +0.80 | +0.40 | -6.32 | -11.89 | -9.74 | -8.36 | -22.94 | -21.74 | |||
| LIO | Liontrust Asset Management | -2.74 | -7.22 | -13.71 | -11.57 | -31.13 | -45.73 | -68.31 | -76.13 | |||
| GYM | Gym Group plc | -1.44 | -7.43 | -3.79 | -10.81 | -16.46 | +36.18 | +14.93 | -0.15 | |||
| HFD | Halfords | -6.02 | -2.50 | +2.63 | -10.79 | -13.95 | -35.62 | -28.59 | -39.13 | |||
| RGL | Regional REIT Ltd | -0.38 | -8.79 | -14.26 | -10.34 | -15.22 | -62.61 | -83.52 | -83.85 | |||
| TET | Treatt plc | -4.17 | -18.44 | +8.49 | -10.16 | -50.70 | -48.72 | -64.29 | -63.49 | |||
| NRR | NewRiver REIT plc | -0.14 | -2.51 | -2.78 | -10.14 | -10.83 | -13.58 | +0.00 | +20.48 | |||
| MER | Mears Group plc | +0.85 | +11.35 | -6.65 | -9.37 | -4.02 | +39.57 | +88.92 | +146.90 | |||
| GMS | Gulf Marine Services plc | -5.59 | +1.15 | -19.55 | -9.15 | -11.04 | +18.07 | +192.45 | +130.48 | |||
| ENQ | EnQuest plc | -7.41 | +0.18 | -13.94 | -9.06 | -7.11 | -24.66 | -62.09 | +9.77 | |||
| MAJE | Majedie Investments plc | -0.81 | -2.00 | -1.21 | -8.58 | +2.94 | +12.39 | +45.40 | +27.60 | |||
| FORT | Forterra plc | -2.20 | -1.44 | -10.37 | -6.12 | -5.92 | +28.06 | -18.54 | -0.56 | |||
| CLI | CLS Holdings plc | -0.17 | -3.86 | -10.90 | -5.84 | -33.67 | -37.09 | -58.02 | -69.38 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.96 | +1.94 | -7.06 | -5.81 | -9.20 | -8.93 | -23.30 | -18.97 | |||
| DFS | DFS Furniture plc | -6.92 | -10.30 | -5.13 | -5.73 | +8.66 | +37.04 | +8.50 | -25.63 | |||
| HLCL | Helical plc | -0.24 | +1.22 | -9.37 | -5.24 | +9.47 | -1.19 | -40.57 | -40.14 | |||
| VP. | Vp plc | -1.75 | -3.45 | -3.45 | -5.08 | -8.20 | +7.69 | -20.00 | -9.09 | |||
| LUCE | Luceco Plc | +1.52 | -3.04 | +5.51 | -4.96 | -0.74 | +26.65 | +53.14 | -46.40 | |||
| SBRE | Sabre Insurance Group Plc | -5.52 | -5.10 | -16.71 | -4.81 | -4.95 | -14.34 | +44.85 | -47.79 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.40 | +2.85 | -2.11 | -3.56 | -9.22 | +0.62 | -36.02 | -49.22 | |||
| SFR | Severfield plc | -2.67 | -2.34 | -8.75 | -2.67 | -66.67 | -52.75 | -45.93 | -46.72 | |||
| PCA | Palace Capital plc | -2.08 | -4.08 | -7.64 | -2.53 | -3.42 | -5.58 | +0.24 | +16.21 | |||
| CNE | Capricorn Energy plc | +2.75 | -1.20 | -4.64 | -2.14 | -5.73 | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -2.08 | -5.03 | -1.74 | -2.08 | -1.05 | -6.91 | -36.69 | -36.97 | |||
| SOHO | Social Housing REIT Plc | +0.44 | +0.00 | -0.73 | -2.01 | +7.39 | +17.76 | +0.89 | -38.47 | |||
| VIP | Value and Indexed Property Income Trust | -4.56 | -6.34 | -11.71 | -1.82 | +2.45 | +10.40 | -14.32 | +21.81 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.78 | -0.80 | -2.02 | -1.78 | -7.29 | +12.47 | -6.85 | -16.46 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -1.04 | -3.66 | -1.66 | +1.72 | +11.53 | +5.80 | +21.38 | |||
| PRTC | Puretech Health plc | -6.06 | -9.49 | -7.05 | -1.59 | -20.92 | -22.31 | -49.70 | -50.60 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -3.31 | -1.27 | -1.27 | -1.47 | +12.77 | +32.50 | +25.81 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.91 | -6.05 | -17.53 | -1.23 | -50.00 | -83.51 | -91.44 | n/a | |||
| PRV | Porvair plc | +0.00 | +2.96 | +2.96 | -1.03 | +18.21 | +36.79 | +45.90 | +46.74 | |||
| BOOT | Boot (Henry) plc | +0.00 | +0.45 | -3.91 | -0.90 | -3.07 | +21.43 | -5.96 | -5.96 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -3.31 | -4.42 | -5.33 | -0.60 | -0.80 | +27.44 | +12.19 | -12.19 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.33 | -4.12 | -5.58 | -0.53 | -17.88 | +13.76 | -4.74 | +13.41 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -2.08 | -0.63 | -0.42 | -2.89 | +3.98 | +5.03 | +4.44 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.65 | +4.48 | -1.94 | -0.16 | +12.62 | -13.29 | -46.57 | -43.00 | |||
| FVA | Fevara Plc | +6.61 | -0.39 | -7.86 | +0.00 | +2.18 | +11.21 | +26.78 | +29.00 | |||
| CLIG | City of London Investment Group plc | +0.53 | +0.27 | +0.27 | +0.00 | +1.07 | +20.00 | +0.13 | -4.30 | |||
| ULTP | Ultimate Products plc | +2.90 | +1.27 | +12.13 | +0.00 | -51.30 | -50.54 | -53.60 | -29.89 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.54 | -3.69 | -5.15 | +0.16 | -3.99 | +25.96 | +16.57 | +13.61 | |||
| CTPE | CT Private Equity Trust Plc | -2.46 | +1.71 | +1.06 | +0.42 | +9.43 | +5.54 | +14.29 | +54.55 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.37 | +2.13 | -3.19 | +0.70 | -0.69 | +15.43 | +26.32 | +56.52 | |||
| ESNT | Essentra Plc | -4.31 | -16.19 | -9.51 | +0.76 | -39.56 | -35.81 | -59.48 | -61.23 | |||
| AEWU | AEW UK REIT plc | +0.19 | -2.25 | -2.25 | +0.97 | +10.62 | +7.98 | +15.27 | +40.81 | |||
| RECI | Real Estate Credit Investments Ltd | -0.81 | -2.00 | -3.54 | +1.24 | -5.04 | -4.30 | -6.13 | -2.39 | |||
| RSE | Riverstone Energy Ltd | +2.11 | -19.98 | -18.54 | +1.26 | -6.57 | +2.69 | +2.98 | +170.02 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.95 | +1.37 | +0.34 | +1.37 | +8.03 | +12.98 | +7.83 | +15.63 | |||
| CABP | CAB Payment Holdings plc | +0.20 | -4.49 | +10.63 | +1.39 | -36.01 | -17.74 | n/a | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.92 | +1.32 | -5.94 | +1.77 | +4.56 | -38.31 | -50.86 | -50.43 | |||
| ANII | Abrdn New India Investment Trust | -1.24 | +2.85 | +0.51 | +1.79 | +3.93 | +37.37 | +40.28 | +71.49 | |||
| APTD | Aptitude Software Group plc | -4.36 | -4.36 | +1.79 | +1.79 | -14.41 | +21.02 | -19.72 | -35.23 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -2.49 | -0.20 | +1.80 | -1.36 | +5.60 | -1.17 | +12.61 | |||
| ARR | Aurora UK Alpha Plc | -0.78 | +1.19 | +2.41 | +2.20 | +4.94 | +20.85 | +28.46 | +46.76 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.57 | -1.70 | +0.58 | +2.36 | +1.17 | +10.51 | +7.76 | -5.06 | |||
| REC | Record Plc | -6.00 | -2.08 | -4.41 | +2.36 | -11.88 | -21.34 | -23.78 | +48.23 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.47 | -5.08 | -4.55 | +2.44 | +21.74 | +51.69 | +58.49 | +57.38 | |||
| CHI | CT UK High Income Trust plc | +1.94 | -3.67 | -0.47 | +2.44 | +14.44 | +32.91 | +39.07 | +35.48 | |||
| CARD | Card Factory plc | -5.89 | +0.93 | -3.47 | +2.52 | +14.71 | -4.04 | +92.69 | +218.11 | |||
| PCTN | Picton Property Income Limited | +0.51 | +1.16 | +3.02 | +2.61 | +14.93 | +18.05 | -10.18 | +20.77 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.89 | -1.62 | -1.18 | +2.77 | +3.73 | +18.44 | +17.40 | +31.24 | |||
| AUGM | Augmentum Fintech plc | -4.13 | -0.90 | -2.33 | +2.92 | -14.37 | +7.82 | -3.40 | -33.43 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.40 | -1.36 | -0.46 | +3.08 | +2.35 | +20.00 | +19.83 | +1.87 | |||
| NAVF | Nippon Active Value Fund plc | +0.99 | -7.27 | -5.99 | +3.55 | +12.09 | +36.91 | +71.43 | +107.11 | |||
| AFL | Artemis UK Future Leaders plc | -1.71 | +0.67 | +1.49 | +3.61 | -9.34 | -4.84 | -10.75 | -9.12 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +6.02 | +0.00 | +4.45 | -4.35 | +11.75 | +33.59 | +143.43 | |||
| PHAR | Pharos Energy plc | +1.46 | -0.48 | -2.11 | +4.63 | -7.32 | -7.11 | -21.13 | +74.46 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.77 | +2.07 | +8.15 | +5.02 | -13.75 | +18.56 | -17.46 | -15.65 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -4.84 | -1.47 | -4.57 | +5.03 | +15.97 | +46.75 | +36.22 | +16.78 | |||
| FCH | Funding Circle PLC | -7.26 | -1.92 | -13.90 | +5.15 | -7.82 | +220.10 | +170.94 | +53.25 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +3.36 | +7.32 | +5.48 | -9.94 | +9.22 | +29.96 | +8.07 | |||
| ENRG | VH Global Energy Infrastructure Plc | -10.42 | -12.50 | -10.15 | +5.61 | -15.92 | -22.82 | -43.47 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.64 | -1.73 | -4.11 | +5.87 | +12.78 | +33.31 | +28.56 | +5.87 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.03 | -0.52 | +1.31 | +6.04 | -3.62 | +11.08 | +12.70 | +12.87 | |||
| BBH | Bellevue Healthcare Trust plc | -2.76 | +2.26 | +14.23 | +6.55 | -11.82 | +3.43 | -19.24 | -26.71 | |||
| CREI | Custodian Property Income REIT plc | +0.12 | +2.94 | +2.55 | +6.62 | +4.55 | -6.61 | -9.35 | -6.83 | |||
| PBEE | PensionBee Group plc | -1.55 | +2.26 | -1.86 | +6.73 | -1.86 | +142.73 | +165.05 | n/a | |||
| DIVI | Diverse Income Trust plc (The) | -0.48 | -1.42 | +2.97 | +7.22 | +12.31 | +34.02 | +17.65 | +19.54 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
