FTSE Small Cap: Performance
7,737.81
15.69 (0.20%)Day high
7,750.29
7,750.29
Day low
7,722.12
7,722.12
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -4.87 | +3.85 | -0.82 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +4.93 | -34.76 | -54.33 | -58.04 | -63.01 | -65.96 | -73.31 | -83.29 | |||
| FUTR | Future plc | -7.82 | -0.65 | -35.18 | -50.16 | -58.67 | -63.37 | -70.49 | -87.01 | |||
| DGI9 | Digital 9 Infrastructure Plc | -1.27 | -23.28 | -16.43 | -43.24 | -41.13 | -79.11 | -92.93 | -95.87 | |||
| GLE | MJ Gleeson plc | +1.50 | -15.78 | -39.10 | -36.33 | -53.43 | -54.06 | -46.51 | -72.32 | |||
| OTB | On The Beach Group plc | -13.90 | -19.21 | -33.75 | -33.75 | -48.59 | -4.54 | +13.03 | -67.87 | |||
| CARD | Card Factory plc | -0.15 | +1.54 | -5.99 | -32.34 | -28.29 | -35.14 | -35.01 | -30.34 | |||
| RWA | Robert Walters plc | +3.67 | +12.15 | -21.31 | -31.43 | -58.62 | -75.06 | -77.14 | -85.84 | |||
| ASLI | Abrdn European Logistics Income Plc | +6.71 | -11.17 | -7.50 | -30.95 | -56.45 | -57.94 | -66.19 | -78.93 | |||
| FDM | FDM Group plc | -4.44 | +7.17 | -33.42 | -29.32 | -56.64 | -73.26 | -83.67 | -89.38 | |||
| BOOT | Boot (Henry) plc | -0.90 | -11.08 | -13.42 | -26.23 | -26.56 | -13.87 | -30.88 | -39.96 | |||
| HSW | Hostelworld Group plc | +0.96 | +3.96 | -8.30 | -25.00 | -4.98 | -34.58 | -26.32 | +4.58 | |||
| DFS | DFS Furniture plc | +0.00 | -7.31 | -37.24 | -23.00 | -25.39 | +3.17 | -3.60 | -55.70 | |||
| CLI | CLS Holdings plc | -3.47 | -1.97 | -22.96 | -22.84 | -22.96 | -48.25 | -63.10 | -80.29 | |||
| PCA | Palace Capital plc | -0.59 | -4.25 | -19.91 | -21.76 | -28.09 | -28.09 | -28.39 | -31.72 | |||
| SDY | Speedy Hire plc | +4.04 | -4.01 | -20.20 | -20.51 | -12.28 | -30.07 | -39.88 | -72.50 | |||
| ECEL | Eurocell plc | -0.95 | -7.96 | -20.91 | -20.31 | -34.18 | -21.80 | -5.02 | -63.89 | |||
| PINE | Pinewood Technologies Group plc | +0.18 | +33.02 | -37.29 | -19.77 | -25.13 | -15.41 | +1,489.10 | +1,373.68 | |||
| APTD | Aptitude Software Group plc | -2.49 | +0.00 | -5.24 | -19.24 | -21.14 | -23.45 | -35.26 | -63.73 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.32 | +1.85 | -12.27 | -19.08 | -33.73 | -38.84 | -54.16 | -52.58 | |||
| BRK | Brooks Macdonald Group | -3.10 | +0.36 | -15.36 | -18.79 | -6.02 | -27.95 | -27.39 | -31.46 | |||
| TTG | TT Electronics plc | -1.19 | +0.00 | -10.36 | -18.77 | +37.28 | -27.04 | -31.60 | -52.26 | |||
| VP. | Vp plc | -1.84 | +11.60 | -10.93 | -18.47 | -16.49 | -26.56 | -26.56 | -44.07 | |||
| MOTR | Motorpoint plc | +0.00 | -2.66 | -5.88 | -18.21 | -8.57 | -11.72 | -3.76 | -55.24 | |||
| TRI | Trifast | +0.32 | -5.09 | -18.93 | -17.66 | -9.43 | -15.01 | -15.47 | -58.43 | |||
| FORT | Forterra plc | -2.57 | -8.57 | -16.63 | -17.54 | -21.23 | -13.88 | -19.98 | -46.50 | |||
| ANII | Aberdeen New India Investmen Trust | -1.19 | -3.76 | -11.90 | -17.16 | -14.62 | -11.67 | +24.72 | +28.08 | |||
| LTI | Lindsell Train Investment Trust plc | -1.67 | -1.34 | -7.23 | -16.90 | -29.43 | -26.34 | -43.81 | -56.93 | |||
| FOXT | Foxtons Group plc | +0.00 | +5.88 | -12.62 | -16.36 | -28.57 | -32.63 | +13.78 | -25.74 | |||
| MCG | Mobico Group plc | -5.75 | +4.65 | -13.52 | -15.55 | -26.41 | -65.52 | -81.52 | -92.64 | |||
| RGL | Regional REIT Ltd | -1.12 | -6.48 | -17.76 | -15.55 | -26.30 | -64.94 | -83.30 | -89.50 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.88 | -7.85 | -18.07 | -14.55 | -9.66 | +2.23 | +5.53 | +1.44 | |||
| KMR | Kenmare Resources plc | -1.28 | +8.92 | -4.53 | -14.07 | -43.14 | -29.91 | -48.21 | -47.98 | |||
| PAY | Paypoint Plc | -2.15 | -0.25 | +8.92 | -14.01 | -13.88 | +8.92 | +38.60 | +0.94 | |||
| ELIX | Elixirr International plc | +1.73 | +0.86 | -6.88 | -13.30 | -17.18 | +13.55 | +45.45 | +38.04 | |||
| LSL | LSL Property Services Plc | -1.36 | -2.69 | -18.73 | -13.20 | -27.67 | -26.44 | -24.65 | -50.11 | |||
| EVOK | Evoke Plc | +0.30 | +11.67 | +30.35 | -12.65 | -36.79 | -61.23 | -59.15 | -91.48 | |||
| RM. | RM plc | +2.50 | +4.68 | -2.57 | -12.14 | +0.41 | +23.77 | +17.14 | -57.22 | |||
| SFR | Severfield plc | -4.30 | -2.66 | -11.42 | -12.03 | -21.71 | -63.43 | -60.62 | -67.26 | |||
| ESNT | Essentra Plc | +0.24 | -12.01 | -20.23 | -11.91 | -16.11 | -56.42 | -58.35 | -72.94 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +3.65 | -3.11 | -11.61 | -7.69 | -10.34 | +21.88 | +61.66 | |||
| ARR | Aurora UK Alpha Plc | +0.43 | -1.26 | -13.60 | -11.32 | -7.11 | -4.47 | +7.31 | -0.21 | |||
| TPT | Topps Tiles plc | +1.12 | +3.45 | -18.18 | -11.11 | +5.88 | -15.29 | -27.57 | -49.58 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.10 | -0.19 | -2.00 | -10.91 | -13.48 | -9.87 | -47.57 | -48.30 | |||
| PBEE | PensionBee Group plc | -2.70 | -2.04 | -10.56 | -10.84 | -4.95 | -0.69 | +89.97 | -16.40 | |||
| RCH | Reach plc | -13.19 | -19.98 | -23.12 | -10.82 | -34.60 | -38.38 | -35.59 | -78.90 | |||
| RMII | RM Infrastructure Income plc | -2.24 | -7.65 | -10.36 | -10.00 | -20.70 | -24.40 | -26.84 | -37.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.29 | -3.76 | -9.97 | -9.71 | -7.81 | -12.03 | -14.48 | -38.91 | |||
| HLCL | Helical plc | +3.52 | -0.74 | -3.38 | -9.42 | -20.84 | -18.79 | -31.62 | -57.08 | |||
| FSFL | Foresight Solar Fund Ltd | -0.93 | -2.00 | +3.41 | -9.26 | -15.96 | -29.30 | -42.51 | -34.87 | |||
| SHI | Sig plc | +1.00 | -6.05 | -16.18 | -8.91 | -50.43 | -70.72 | -81.21 | -84.83 | |||
| VNH | Vietnam Holding Ltd | -2.15 | -2.15 | -3.70 | -8.77 | +8.01 | -2.67 | +40.00 | +64.71 | |||
| LIO | Liontrust Asset Management | +7.75 | +9.94 | +16.06 | -8.60 | -26.36 | -62.15 | -65.05 | -82.31 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.37 | +1.40 | -3.22 | -8.38 | -3.99 | -7.79 | +5.09 | -0.28 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +2.28 | -4.88 | -8.20 | -7.82 | +1.82 | +1.36 | +10.89 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.60 | +1.22 | -5.97 | -8.15 | +0.61 | +0.20 | +5.53 | -30.04 | |||
| PCTN | Picton Property Income Limited | -5.33 | -11.25 | -13.20 | -7.31 | -4.70 | +3.80 | -5.71 | -17.54 | |||
| AFL | Artemis UK Future Leaders plc | +1.15 | +6.67 | -7.00 | -6.13 | -4.61 | -15.59 | -17.56 | -41.72 | |||
| REC | Record Plc | -3.10 | +10.20 | +0.36 | -5.70 | +2.37 | -14.85 | -34.35 | -32.94 | |||
| STVG | STV Group plc | -0.98 | +1.00 | -10.62 | -5.61 | -38.79 | -60.47 | -59.92 | -70.51 | |||
| HEAD | Headlam Group plc | +0.00 | +64.40 | +19.25 | -5.58 | -45.38 | -71.46 | -82.05 | -89.19 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.85 | -1.42 | -4.05 | -4.86 | -4.46 | -2.60 | -2.17 | -9.09 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.99 | +8.24 | +1.10 | -4.50 | -5.80 | +0.73 | +15.97 | +39.82 | |||
| SEC | Strategic Equity Capital plc | +2.64 | +8.36 | -6.69 | -4.40 | +15.47 | +8.04 | +19.39 | +23.17 | |||
| RESI | Residential Secure Income REIT | -1.12 | -4.00 | -4.35 | -4.35 | -6.05 | +6.67 | -23.48 | -45.68 | |||
| CAPD | Capital Limited | -0.88 | -9.60 | -12.40 | -4.24 | +60.06 | +10.24 | +17.95 | +63.77 | |||
| PRV | Porvair plc | +3.06 | -1.07 | -13.72 | -3.64 | -3.89 | +20.85 | +12.42 | +27.49 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.00 | +1.33 | -5.44 | -3.49 | -9.25 | -6.75 | -28.81 | -39.20 | |||
| ASC | ASOS plc | -0.22 | +3.02 | -23.18 | -3.48 | -24.23 | -36.79 | -56.04 | -95.45 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.96 | +3.62 | -1.21 | -3.38 | +17.45 | +12.16 | +4.95 | -50.94 | |||
| FSTA | Fuller Smith & Turner | -3.34 | -6.47 | -7.29 | -3.34 | +9.66 | +0.32 | +19.10 | -26.05 | |||
| EOT | European Opportunities Trust plc | -2.03 | +2.72 | -1.14 | -3.23 | -2.68 | -3.33 | +11.83 | +24.11 | |||
| RECI | Real Estate Credit Investments Ltd | +0.84 | +1.27 | -4.02 | -2.45 | -2.85 | +1.27 | -5.91 | -17.59 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.00 | -0.30 | -4.29 | -2.39 | -3.73 | +0.20 | +12.61 | -23.99 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.07 | +0.95 | -3.18 | -2.29 | +0.24 | +2.90 | +18.99 | -11.89 | |||
| FAS | Fidelity Asian Values plc | -1.92 | -0.97 | -2.23 | -2.23 | +20.39 | +14.55 | +18.08 | +32.76 | |||
| BMS | Braemar Plc | +2.05 | +2.05 | +8.45 | -1.97 | -13.32 | -21.50 | -21.50 | +2.05 | |||
| SNWS | Smiths News plc | +3.38 | -3.72 | -3.17 | -1.47 | +17.07 | +8.39 | +35.76 | +52.04 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.86 | -1.43 | -1.43 | +0.88 | +1.18 | +6.17 | -11.68 | |||
| OIG | Oryx International Growth Fund | +0.60 | +3.05 | -7.65 | -1.17 | +10.22 | -2.50 | +6.51 | -14.93 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.00 | +0.00 | -6.79 | -1.13 | +7.60 | +29.88 | +61.16 | +34.25 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.61 | -0.33 | -1.32 | -1.00 | +0.00 | +2.05 | -2.30 | -2.93 | |||
| AEWU | AEW UK REIT plc | +2.54 | -2.42 | -1.13 | -0.95 | +1.16 | +21.16 | +6.50 | +7.49 | |||
| CVCG | CVC Income & Growth Limited | -1.29 | +2.22 | -0.43 | -0.86 | -1.29 | +3.14 | +19.79 | +11.11 | |||
| CPI | Capita plc | +2.48 | +17.65 | -17.77 | -0.80 | +44.05 | +41.55 | -37.79 | -49.91 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -0.20 | -1.56 | -0.79 | +0.00 | -1.95 | +2.23 | -7.18 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.88 | -2.87 | -5.57 | -0.73 | +3.67 | +0.30 | +9.71 | +5.12 | |||
| MACF | MacFarlane Group plc | +0.00 | -6.25 | -9.59 | +0.00 | -36.23 | -47.62 | -40.81 | -44.30 | |||
| CREI | Custodian Property Income REIT plc | -0.97 | -7.47 | -6.30 | +0.00 | +5.82 | +9.21 | -12.70 | -18.53 | |||
| CTPE | CT Private Equity Trust Plc | -1.84 | +1.69 | -13.51 | +0.21 | -1.03 | +4.35 | -7.34 | +19.40 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.59 | +5.96 | +1.91 | +0.31 | +21.21 | +45.45 | +40.97 | -29.82 | |||
| CHI | CT UK High Income Trust plc | +2.86 | -7.69 | -8.47 | +0.47 | +4.35 | +18.68 | +29.34 | +16.13 | |||
| VANQ | Vanquis Banking Group plc | -5.73 | -6.05 | -6.21 | +0.72 | +59.49 | +114.59 | -49.07 | -53.73 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.97 | +3.27 | +1.49 | +0.99 | +5.40 | +19.53 | +23.49 | -13.14 | |||
| MARS | Marstons plc | -4.57 | -16.81 | -22.44 | +1.62 | +13.94 | +43.07 | +28.77 | -51.32 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.17 | +4.68 | +5.59 | +1.68 | -19.14 | -18.93 | -41.13 | -45.68 | |||
| NXR | Norcros plc | +6.52 | -1.01 | -19.01 | +1.73 | +12.21 | +35.48 | +65.17 | +5.00 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.47 | +1.41 | -7.85 | +1.73 | +0.78 | -0.62 | +17.03 | -16.65 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.06 | +7.45 | +6.13 | +1.76 | +6.13 | +21.40 | +21.83 | +5.49 | |||
| ZTF | Zotefoams plc | +0.00 | +1.80 | -7.28 | +1.80 | +55.51 | -8.14 | +3.95 | -2.47 | |||
| GOT | Global Opportunities Trust plc | +1.80 | -2.44 | -2.30 | +1.80 | +14.86 | +13.33 | +3.03 | +18.47 | |||
| CTHT | CT Healthcare Trust plc | +1.82 | -4.29 | -3.60 | +1.82 | +8.41 | -6.42 | -12.42 | -25.31 | |||
| SCF | Schroder Income Growth Fund plc | -0.58 | -0.86 | -3.77 | +2.07 | +14.24 | +19.38 | +12.01 | +12.01 | |||
| SUS | S & U plc | -0.25 | +2.08 | -17.65 | +2.08 | +26.05 | -3.45 | -19.67 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.57 | -1.69 | -4.40 | +2.35 | +6.10 | +32.82 | +39.76 | +65.32 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.14 | -1.25 | -2.88 | +2.46 | +10.78 | +19.76 | +26.61 | +0.71 | |||
| PRTC | Puretech Health plc | +2.54 | +6.43 | +2.05 | +2.87 | +4.87 | -41.80 | -37.13 | -64.11 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.03 | +1.59 | +3.50 | +3.23 | +12.61 | +37.63 | +66.23 | +68.42 | |||
| HHI | Henderson High Income Trust plc | +0.26 | -0.26 | -1.76 | +3.44 | +11.71 | +18.48 | +11.71 | +11.40 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +3.47 | -0.48 | +3.98 | +0.00 | -2.34 | -2.79 | -32.36 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
