FTSE Small Cap: Performance
8,042.23
46.23 (0.58%)Day high
8,045.90
8,045.90
Day low
7,996.00
7,996.00
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -8.15 | +10.22 | -0.80 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +0.00 | -73.06 | -85.85 | -86.38 | -87.46 | -86.38 | -88.15 | -93.08 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.38 | -43.38 | -42.95 | -59.85 | -68.31 | -83.07 | -83.44 | -90.62 | |||
| CRST | Crest Nicholson Holdings plc | -2.73 | -20.50 | -20.50 | -52.10 | -62.67 | -71.15 | -69.39 | -85.48 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -28.03 | -32.76 | -37.52 | -34.63 | -48.09 | -40.17 | -32.12 | -72.95 | |||
| RCH | Reach plc | -2.76 | -5.38 | -22.21 | -33.69 | -39.17 | -59.47 | -47.05 | -89.36 | |||
| FUTR | Future plc | +2.21 | -12.27 | -1.20 | -32.14 | -58.57 | -72.13 | -62.60 | -91.86 | |||
| SDY | Speedy Hire plc | -6.52 | -24.75 | -21.65 | -31.53 | -35.73 | -58.53 | -56.13 | -77.65 | |||
| VANQ | Vanquis Banking Group plc | -0.26 | -4.01 | -32.60 | -30.27 | -28.32 | +45.54 | -37.13 | -77.13 | |||
| IBST | Ibstock plc | -5.41 | -15.13 | -18.76 | -25.78 | -43.54 | -58.15 | -48.12 | -64.91 | |||
| CHRY | Chrysalis Investments Limited | -5.90 | -15.19 | -16.56 | -22.99 | -45.88 | -18.39 | -1.18 | -75.00 | |||
| FOXT | Foxtons Group plc | -3.10 | -2.44 | -20.55 | -21.76 | -36.93 | -43.30 | -4.77 | -33.43 | |||
| BOOT | Boot (Henry) plc | -3.06 | -8.65 | -15.18 | -21.70 | -33.10 | -34.93 | -29.46 | -48.74 | |||
| FDM | FDM Group plc | -1.36 | -11.01 | -3.05 | -21.33 | -14.88 | -74.61 | -81.39 | -92.26 | |||
| REC | Record Plc | -0.47 | -2.95 | -23.57 | -20.74 | -30.29 | -30.52 | -45.82 | -45.69 | |||
| DFS | DFS Furniture plc | -13.27 | -16.25 | +1.13 | -20.71 | -4.96 | +12.61 | +15.52 | -50.09 | |||
| FSJ | James Fisher & Sons plc | -1.35 | -5.62 | -9.71 | -20.55 | +24.86 | +24.86 | +30.45 | -47.35 | |||
| KMR | Kenmare Resources plc | -4.76 | -10.45 | -17.05 | -20.18 | -43.84 | -45.29 | -58.38 | -58.62 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -6.70 | -9.98 | -13.21 | -18.87 | -17.40 | -19.51 | +1.23 | -17.07 | |||
| GCL | Geiger Counter Ltd | -13.94 | -5.33 | -15.35 | -18.86 | +12.48 | +38.54 | +9.23 | +3.27 | |||
| CAPD | Capital Limited | -0.89 | +8.29 | -2.63 | -18.38 | +18.09 | +30.59 | +36.36 | +40.15 | |||
| GLE | MJ Gleeson plc | -4.23 | -9.45 | +6.18 | -17.00 | -26.98 | -56.32 | -38.67 | -70.36 | |||
| MARS | Marstons plc | -5.50 | -13.57 | -7.70 | -15.49 | +16.35 | +22.45 | +53.63 | -41.94 | |||
| FORT | Forterra plc | -3.02 | -11.20 | +2.74 | -15.43 | -29.79 | -22.26 | -20.33 | -51.16 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -5.57 | -7.34 | -12.79 | -12.54 | -9.60 | -12.02 | -7.63 | -63.12 | |||
| AT. | Ashtead Technology Holdings Plc | -4.51 | -25.26 | -29.43 | -10.61 | -7.46 | -44.23 | -23.07 | n/a | |||
| CPI | Capita plc | -4.95 | -12.09 | -30.94 | -10.45 | -6.07 | -14.35 | -7.51 | -67.06 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.34 | -5.68 | -6.53 | -10.43 | -9.01 | +40.10 | +4.25 | -51.05 | |||
| CLI | CLS Holdings plc | -1.49 | -0.22 | -6.64 | -10.25 | -16.25 | -49.51 | -63.64 | -80.04 | |||
| TPT | Topps Tiles plc | -2.92 | -6.20 | -2.92 | -10.24 | -6.72 | -27.61 | -31.48 | -51.32 | |||
| TMIP | Taylor Maritime Limited | +1.06 | +1.79 | -1.72 | -10.24 | -7.17 | -25.20 | -18.34 | -42.42 | |||
| VNH | Vietnam Holding Ltd | -3.82 | -2.24 | -5.35 | -10.03 | -17.71 | -15.59 | +2.34 | +14.11 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.10 | +2.53 | -6.88 | -9.78 | +8.85 | +20.65 | -0.25 | +13.41 | |||
| PBEE | PensionBee Group plc | -5.82 | -5.47 | -1.89 | -9.76 | -15.64 | -24.27 | +82.39 | -11.24 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.83 | +0.84 | -7.98 | -8.81 | -10.18 | -22.68 | +3.81 | -40.30 | |||
| CCR | C & C Group plc | +11.84 | +5.59 | +7.71 | -8.77 | -38.48 | -33.07 | -23.31 | -54.87 | |||
| APTD | Aptitude Software Group plc | -1.83 | -2.28 | -6.96 | -7.76 | -27.70 | -35.74 | -22.74 | -69.08 | |||
| RGL | Regional REIT Ltd | -3.16 | -1.81 | +1.10 | -7.54 | -25.20 | -33.24 | -73.90 | -89.35 | |||
| NXR | Norcros plc | -3.82 | -7.36 | +4.50 | -7.08 | +16.15 | +28.51 | +105.44 | -1.63 | |||
| LTI | Lindsell Train Investment Trust plc | +6.30 | -2.55 | -2.71 | -6.51 | -21.80 | -25.55 | -34.77 | -61.73 | |||
| ELIX | Elixirr International plc | +2.36 | -3.49 | -14.37 | -6.46 | -22.05 | -5.00 | +6.20 | +6.67 | |||
| STVG | STV Group plc | -1.44 | -4.63 | +1.98 | -6.36 | -10.43 | -59.92 | -50.72 | -70.86 | |||
| GOT | Global Opportunities Trust plc | -1.62 | -0.74 | +1.06 | -6.32 | +1.68 | +13.44 | +7.58 | +19.53 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.00 | -3.92 | -7.84 | -4.70 | -2.33 | +65.17 | +36.11 | -22.83 | |||
| CREI | Custodian Property Income REIT plc | -3.82 | -2.90 | -9.85 | -4.62 | -0.86 | -6.18 | -1.35 | -15.88 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.51 | -2.92 | -11.91 | -4.61 | -14.34 | -19.38 | -41.53 | -58.58 | |||
| STS | STS Global Income & Growth Trust plc | -2.43 | -3.49 | -2.64 | -4.33 | -9.05 | -3.91 | -0.45 | +5.74 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -1.27 | -0.43 | -4.10 | -9.65 | -10.00 | -11.03 | -24.76 | |||
| SUS | S & U plc | -0.25 | +0.50 | +0.76 | -4.09 | +10.22 | +12.08 | -7.21 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.66 | -5.71 | -0.67 | -3.88 | -5.41 | -16.34 | -15.14 | -43.96 | |||
| CTPE | CT Private Equity Trust Plc | -1.90 | -7.20 | -7.20 | -3.53 | +1.31 | +2.20 | -6.83 | -1.28 | |||
| NAVF | Nippon Active Value Fund plc | -3.48 | -3.06 | -1.77 | -3.48 | +1.83 | +26.86 | +46.05 | +68.18 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.26 | +0.28 | -6.25 | -3.23 | +40.08 | +61.43 | +50.00 | +100.67 | |||
| AEWU | AEW UK REIT plc | -1.54 | -5.38 | -5.20 | -3.04 | -2.30 | +2.20 | +1.80 | -6.08 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.62 | +3.22 | +8.95 | -2.49 | -1.67 | +27.90 | +53.48 | +42.91 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.93 | -4.87 | -5.93 | -2.31 | +17.05 | +33.33 | +48.54 | +32.81 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.53 | -2.86 | -1.28 | -2.08 | -18.62 | -16.37 | -3.64 | +2.66 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.58 | +0.00 | -1.73 | -1.45 | -2.29 | -1.45 | +3.33 | -10.97 | |||
| PRTC | Puretech Health plc | -1.32 | +0.84 | -8.69 | -1.16 | +6.58 | -18.17 | -48.36 | -65.33 | |||
| CARD | Card Factory plc | -4.45 | -11.69 | +1.53 | -0.60 | -37.50 | -48.53 | -36.55 | +13.68 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.14 | -7.20 | -4.40 | -0.57 | -1.14 | -10.08 | -9.61 | -31.23 | |||
| FAS | Fidelity Asian Values plc | -2.99 | +1.15 | +2.49 | -0.48 | +4.93 | +26.69 | +19.11 | +25.66 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -1.16 | -0.58 | -0.12 | -2.62 | +0.83 | +13.40 | -10.94 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -0.20 | -0.79 | +0.20 | -2.13 | -2.13 | +5.65 | -7.85 | |||
| YNGA | Young & Co's Brewery Plc | +0.49 | -8.54 | -6.11 | +0.87 | +0.99 | -11.71 | -24.98 | -46.62 | |||
| CHI | CT UK High Income Trust plc | -1.71 | -3.77 | +3.14 | +0.88 | +9.52 | +28.13 | +39.39 | +15.58 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.52 | -2.39 | +0.14 | +1.02 | +4.35 | +4.67 | +16.61 | +8.26 | |||
| ARR | Aurora UK Alpha Plc | -2.39 | -3.92 | +1.87 | +1.24 | -0.81 | -4.30 | +17.79 | +18.36 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.42 | -1.10 | -0.66 | +1.58 | -5.65 | -6.82 | +1.81 | -7.39 | |||
| HLCL | Helical plc | -3.00 | -5.37 | +0.83 | +2.11 | -9.35 | -15.65 | -15.84 | -56.50 | |||
| SEC | Strategic Equity Capital plc | +1.92 | +1.92 | +1.09 | +2.20 | -2.88 | +5.10 | +20.45 | +22.44 | |||
| NRR | NewRiver REIT plc | -3.05 | -6.83 | -3.66 | +2.41 | +6.41 | -6.83 | -6.26 | +6.11 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.63 | -9.05 | +1.07 | +2.47 | +2.63 | +0.76 | +25.09 | -27.14 | |||
| IEM | Impax Environmental Markets plc | -3.38 | -3.71 | -8.54 | +2.63 | +9.87 | +12.32 | +11.73 | -18.69 | |||
| FSTA | Fuller Smith & Turner | -2.51 | -6.93 | +0.00 | +2.95 | +23.32 | -7.18 | +18.31 | +0.87 | |||
| WIL | Wilmington plc | +1.52 | -3.60 | +0.37 | +3.08 | -22.66 | -30.21 | -16.25 | +18.58 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | -1.45 | -11.67 | +3.25 | +4.61 | +134.40 | +66.43 | -70.26 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.05 | -6.21 | -0.60 | +3.32 | -3.11 | +0.91 | +18.85 | -34.82 | |||
| OIG | Oryx International Growth Fund | +0.00 | -2.05 | +4.16 | +3.54 | -1.50 | -7.07 | +21.76 | -32.04 | |||
| ANII | Aberdeen New India Investmen Trust | -1.96 | -3.31 | +0.57 | +3.54 | -10.69 | -13.12 | +17.79 | +9.69 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.23 | -0.74 | -1.64 | +3.65 | -7.07 | -6.42 | +2.86 | +22.50 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.16 | -1.36 | +0.56 | +4.02 | +8.38 | +7.74 | n/a | n/a | |||
| MSLH | Marshalls Plc | -7.43 | -12.92 | +8.09 | +4.14 | -15.26 | -54.92 | -45.24 | -81.62 | |||
| LIVE | Living REIT Plc | +0.68 | -2.36 | +2.90 | +4.35 | +5.08 | +11.88 | +33.57 | -26.77 | |||
| MIGO | Migo Opportunities Trust Plc | -1.32 | -0.85 | -1.91 | +4.59 | +10.51 | +15.49 | +24.62 | +8.90 | |||
| SCF | Schroder Income Growth Fund plc | -2.68 | -1.89 | +0.28 | +4.61 | +13.08 | +21.81 | +30.11 | +19.02 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.24 | -4.50 | +2.34 | +4.65 | +8.94 | +22.61 | +33.63 | -1.98 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.54 | +0.26 | +3.23 | +4.92 | +14.63 | +33.33 | +35.21 | +56.10 | |||
| OTB | On The Beach Group plc | -5.86 | -13.68 | -1.73 | +5.06 | -36.06 | +17.03 | +43.43 | -45.03 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.22 | -2.22 | +1.99 | +5.12 | +5.48 | +8.45 | +13.65 | -4.64 | |||
| SNWS | Smiths News plc | -1.72 | -2.00 | +6.85 | +5.54 | +17.06 | +18.28 | +55.91 | +75.22 | |||
| VIP | Value and Indexed Property Income Trust | -1.90 | -1.90 | +0.98 | +5.61 | +1.47 | +8.38 | +5.88 | -5.91 | |||
| HHI | Henderson High Income Trust plc | -1.46 | -2.42 | +2.02 | +5.76 | +11.29 | +21.32 | +22.80 | +19.17 | |||
| GMS | Gulf Marine Services plc | -0.11 | -6.29 | -6.58 | +6.19 | +5.57 | +5.09 | +102.00 | +331.83 | |||
| GYM | Gym Group plc | -2.07 | -10.00 | -12.09 | +6.42 | +28.05 | +22.25 | +62.65 | -29.21 | |||
| FVA | Fevara Plc | +2.61 | -2.14 | +5.36 | +6.59 | -1.79 | +12.70 | +9.78 | -15.12 | |||
| CTHT | CT Healthcare Trust plc | -1.37 | -6.74 | +0.00 | +6.91 | +11.49 | -14.92 | -9.22 | -33.40 | |||
| RM. | RM plc | -0.48 | +0.98 | +0.98 | +7.29 | +0.00 | +32.05 | +70.53 | -56.17 | |||
| RMMC | River UK Micro Cap Red | -0.80 | +2.06 | +4.64 | +7.36 | +20.98 | +37.40 | +68.71 | -17.61 | |||
| ECEL | Eurocell plc | +3.23 | +8.47 | +21.90 | +7.56 | -2.66 | -20.99 | +16.36 | -54.29 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.30 | +0.16 | -5.00 | +7.61 | -7.88 | -23.81 | -30.75 | -43.81 | |||
| CABP | CAB Payment Holdings plc | +1.81 | +4.32 | +9.46 | +7.64 | +67.33 | -14.73 | -66.86 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | -1.27 | +4.01 | +7.76 | +2.10 | -1.14 | +7.76 | -4.42 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.85 | +1.72 | +8.26 | -0.84 | +0.43 | +17.41 | +12.38 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.99 | -8.13 | -1.88 | +8.29 | +5.82 | +0.72 | +13.90 | +1.46 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.13 | +1.45 | +6.40 | +8.72 | +21.18 | +56.50 | +78.79 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -0.90 | +1.02 | +4.43 | +9.15 | -23.26 | -37.97 | -43.43 | -49.39 | |||
| SRAD | Stelrad Group plc | -3.40 | -8.39 | -11.25 | +9.23 | -13.15 | -6.58 | +27.35 | n/a | |||
| PAC | Pacific Assets Trust plc | -3.29 | -3.51 | -3.06 | +9.28 | +15.08 | +11.35 | +9.28 | +17.71 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.89 | -4.54 | +2.79 | +9.41 | +20.44 | +38.78 | +38.99 | +27.38 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
