FTSE Small Cap: Performance
8,223.76
4.60 (0.06%)Day high
8,250.68
8,250.68
Day low
8,219.16
8,219.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +7.29 | +7.29 | -9.25 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +2.48 | -0.15 | -10.18 | -56.93 | -63.38 | -74.46 | -68.05 | -84.39 | |||
| RESI | Residential Secure Income REIT | -0.72 | -49.82 | -48.12 | -50.00 | -54.15 | -46.92 | -54.46 | -74.21 | |||
| VANQ | Vanquis Banking Group plc | -1.85 | -31.11 | -29.89 | -33.31 | -30.14 | +47.77 | -30.75 | -76.51 | |||
| RCH | Reach plc | +0.00 | -25.26 | -14.33 | -32.99 | -40.21 | -58.50 | -44.48 | -89.09 | |||
| IBST | Ibstock plc | -8.44 | -2.93 | -9.13 | -32.57 | -38.92 | -50.25 | -42.82 | -59.99 | |||
| CPI | Capita plc | +4.17 | +14.63 | -16.80 | -30.37 | +6.06 | -4.06 | -16.27 | -63.09 | |||
| GLE | MJ Gleeson plc | -2.33 | +11.00 | +9.66 | -30.13 | -22.59 | -53.81 | -32.21 | -67.01 | |||
| FUTR | Future plc | +3.79 | +9.67 | +3.39 | -29.85 | -54.40 | -68.37 | -57.85 | -91.00 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.16 | -1.16 | -23.34 | -29.38 | -60.25 | -69.84 | -73.08 | -84.94 | |||
| FOXT | Foxtons Group plc | -3.62 | -13.26 | -15.71 | -27.57 | -34.22 | -42.62 | -4.85 | -35.02 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.75 | +0.00 | +3.91 | -27.52 | -35.12 | -38.14 | -11.63 | -61.03 | |||
| FDM | FDM Group plc | +0.00 | +6.36 | +6.75 | -26.58 | -8.96 | -72.81 | -80.45 | -90.67 | |||
| SDY | Speedy Hire plc | -0.62 | -0.83 | -3.63 | -24.94 | -36.20 | -46.98 | -45.31 | -72.77 | |||
| CHRY | Chrysalis Investments Limited | +0.27 | -2.73 | -6.61 | -23.18 | -38.51 | +3.60 | +5.64 | -71.95 | |||
| CAPD | Capital Limited | -1.09 | -3.96 | -12.04 | -22.95 | +7.11 | +14.78 | +15.58 | +19.76 | |||
| SWC | The Smarter Web Company plc | +0.90 | -3.27 | -25.57 | -22.03 | n/a | n/a | n/a | n/a | |||
| CLI | CLS Holdings plc | +1.98 | +4.03 | -1.80 | -20.11 | -23.60 | -45.26 | -61.07 | -80.76 | |||
| TPT | Topps Tiles plc | +2.92 | +3.53 | +0.57 | -20.00 | -6.63 | -19.82 | -30.43 | -50.28 | |||
| GMS | Gulf Marine Services plc | -0.52 | +3.03 | -6.57 | -19.75 | -2.76 | +11.46 | +119.08 | +340.18 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.94 | -2.39 | -7.04 | -19.68 | -14.15 | -4.26 | +4.91 | -10.38 | |||
| BOOT | Boot (Henry) plc | +0.65 | -1.90 | -7.74 | -18.42 | -31.42 | -28.90 | -26.19 | -45.42 | |||
| SUS | S & U plc | +0.26 | -1.77 | -2.02 | -18.28 | +3.73 | +3.18 | -13.56 | n/a | |||
| REC | Record Plc | +4.57 | +7.26 | -20.76 | -18.21 | -23.15 | -29.97 | -45.08 | -45.73 | |||
| APTD | Aptitude Software Group plc | +3.57 | +0.00 | -10.96 | -18.15 | -27.50 | -43.30 | -31.42 | -66.61 | |||
| DFS | DFS Furniture plc | +10.53 | +12.10 | +23.05 | -17.97 | +0.96 | +29.10 | +35.31 | -41.99 | |||
| FORT | Forterra plc | +1.50 | +11.69 | -3.62 | -17.95 | -24.21 | -10.13 | -17.22 | -50.42 | |||
| GCL | Geiger Counter Ltd | +6.97 | +2.50 | -15.89 | -17.03 | +29.26 | +53.50 | +55.44 | +75.43 | |||
| BRK | Brooks Macdonald Group | +0.00 | +6.46 | -3.45 | -15.66 | -22.22 | -30.00 | -31.03 | -42.74 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.67 | -2.74 | -11.11 | -15.44 | +13.97 | +19.47 | -4.45 | +11.02 | |||
| CCR | C & C Group plc | -1.50 | +9.48 | -11.85 | -14.90 | -44.52 | -35.05 | -31.14 | -59.08 | |||
| MARS | Marstons plc | +1.57 | -4.44 | +1.77 | -14.69 | +28.29 | +29.25 | +65.18 | -38.74 | |||
| VP. | Vp plc | -1.38 | -6.64 | -5.31 | -14.07 | -21.36 | -32.26 | -18.95 | -52.75 | |||
| KMR | Kenmare Resources plc | +5.42 | +5.95 | -10.64 | -13.58 | -34.78 | -36.17 | -50.59 | -51.61 | |||
| ELIX | Elixirr International plc | +0.61 | -2.67 | -6.29 | -13.23 | -6.95 | +14.09 | +26.15 | +24.95 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.11 | -3.03 | -10.78 | -12.73 | -20.27 | -19.33 | -49.15 | -57.24 | |||
| VNH | Vietnam Holding Ltd | +4.39 | -0.15 | -9.14 | -11.90 | -13.51 | -8.52 | +11.37 | +13.27 | |||
| PBEE | PensionBee Group plc | +7.17 | +10.08 | +1.43 | -11.80 | -13.94 | -8.68 | +96.95 | -12.40 | |||
| PCTN | Picton Property Income Limited | -0.82 | -0.82 | -0.82 | -11.37 | -3.85 | -0.55 | +4.62 | -23.76 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.42 | -5.47 | +0.17 | -11.29 | -5.17 | -23.99 | +0.83 | -41.26 | |||
| SHI | Sig plc | +2.37 | +9.09 | +4.35 | -10.37 | -28.00 | -64.22 | -73.82 | -81.80 | |||
| TMIP | Taylor Maritime Limited | -2.61 | -5.08 | -2.44 | -10.04 | -6.67 | -29.11 | -19.54 | -36.00 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.21 | +4.17 | -9.91 | +5.26 | +7.30 | +2.04 | +13.77 | |||
| ECEL | Eurocell plc | +0.85 | +8.72 | +8.22 | -9.89 | -21.00 | -18.28 | +7.24 | -54.94 | |||
| NXR | Norcros plc | +0.92 | +9.33 | +13.49 | -9.64 | +15.09 | +43.86 | +122.37 | +14.69 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.44 | -0.22 | +8.79 | -8.80 | -16.42 | -13.33 | +7.35 | +15.41 | |||
| OTB | On The Beach Group plc | +1.48 | +7.28 | +12.97 | -8.54 | -29.56 | +39.04 | +108.94 | -47.58 | |||
| RGL | Regional REIT Ltd | +2.08 | +2.62 | +11.62 | -8.41 | -20.71 | -21.91 | -78.17 | -88.98 | |||
| LTI | Lindsell Train Investment Trust plc | +4.98 | +3.87 | +0.68 | -7.23 | -29.34 | -22.37 | -36.63 | -66.43 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.81 | +2.42 | -2.87 | -7.14 | -5.32 | +30.75 | +46.64 | +48.90 | |||
| STVG | STV Group plc | -1.87 | +1.45 | +5.00 | -7.08 | -16.67 | -60.97 | -47.63 | -70.99 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +2.79 | +0.27 | -7.07 | -3.92 | -1.21 | +18.33 | +21.25 | |||
| ARR | Aurora UK Alpha Plc | -0.78 | +1.59 | +6.69 | -6.25 | +2.00 | -3.23 | +19.44 | +16.44 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.62 | -1.23 | -8.13 | -6.12 | -6.40 | -0.31 | -11.54 | -60.15 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | +0.43 | -2.90 | -6.02 | -8.95 | -6.40 | -6.40 | -24.76 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.18 | -1.26 | -4.69 | -5.18 | +8.71 | +37.94 | +4.97 | -53.71 | |||
| CREI | Custodian Property Income REIT plc | -2.82 | -7.59 | +1.10 | -5.15 | +7.12 | +6.43 | -1.43 | -18.50 | |||
| PRTC | Puretech Health plc | +1.18 | +0.17 | -8.66 | -5.06 | -7.25 | -29.04 | -39.78 | -63.58 | |||
| LSL | LSL Property Services Plc | +3.67 | +12.89 | +14.41 | -4.87 | -9.29 | -27.64 | -0.39 | -45.26 | |||
| RMMC | River UK Micro Cap Red | +2.13 | +4.35 | +7.62 | -4.76 | +15.38 | +30.79 | +65.52 | -22.20 | |||
| OIG | Oryx International Growth Fund | +1.16 | +2.95 | +3.15 | -4.55 | -3.68 | -5.42 | +18.55 | -29.38 | |||
| GOT | Global Opportunities Trust plc | -1.04 | +1.52 | -1.76 | -4.02 | +4.38 | +10.60 | +13.61 | +16.78 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.44 | -6.43 | -10.28 | -4.00 | -12.41 | +89.72 | +102.36 | -68.63 | |||
| PINE | Pinewood Technologies Group plc | -0.23 | +41.15 | +50.00 | -3.58 | -15.92 | +30.45 | +2,132.88 | +2,239.67 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.25 | +10.63 | +8.54 | -3.56 | -33.12 | -37.73 | -44.68 | -49.31 | |||
| WIL | Wilmington plc | -3.51 | -5.17 | +10.89 | -3.51 | -17.42 | -31.25 | -9.84 | +30.95 | |||
| ANII | Aberdeen New India Investmen Trust | -0.81 | +1.95 | +8.61 | -3.17 | -7.11 | -6.87 | +33.09 | +22.82 | |||
| FAS | Fidelity Asian Values plc | +1.67 | +7.02 | -3.17 | -2.87 | +9.32 | +23.23 | +16.41 | +23.48 | |||
| STS | STS Global Income & Growth Trust plc | -1.29 | +1.78 | +2.69 | -2.76 | -7.29 | +4.09 | +4.81 | +6.76 | |||
| LIVE | Living REIT Plc | -1.81 | +1.06 | +5.26 | -2.69 | +10.95 | +26.88 | +17.28 | -32.50 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.58 | -1.45 | -2.58 | -1.45 | -0.29 | +3.98 | -9.81 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.66 | +2.00 | -2.35 | -2.76 | -4.48 | +1.22 | -7.29 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.58 | +0.12 | +1.76 | -1.70 | -1.48 | +3.22 | +14.42 | -10.64 | |||
| RM. | RM plc | +0.00 | +8.04 | -1.09 | -1.58 | -4.42 | +19.40 | +62.15 | -59.09 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -3.25 | +0.40 | -1.17 | -0.39 | -1.56 | +11.45 | -7.16 | |||
| ASAI | ASA International Group Plc | -5.44 | -17.52 | +11.88 | -0.88 | +80.80 | +132.39 | +173.94 | +113.21 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +4.23 | +0.00 | -2.52 | -0.73 | -8.75 | -4.91 | +6.48 | +24.88 | |||
| HSW | Hostelworld Group plc | +8.57 | +8.57 | +8.57 | -0.44 | +0.88 | -20.56 | -10.59 | +20.00 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.62 | +2.62 | -2.19 | -0.32 | +17.67 | +67.83 | +39.42 | -29.11 | |||
| MSLH | Marshalls Plc | -2.22 | +18.77 | +31.27 | -0.06 | -15.84 | -49.38 | -33.29 | -76.95 | |||
| CHI | CT UK High Income Trust plc | +0.00 | +2.61 | +11.32 | +0.00 | +14.56 | +27.91 | +47.50 | +20.41 | |||
| NAVF | Nippon Active Value Fund plc | -4.60 | +0.44 | -4.60 | +0.00 | +4.11 | +32.56 | +60.00 | +85.37 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.14 | +4.35 | +5.57 | +0.28 | +6.51 | +8.11 | +25.00 | +7.14 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.09 | +4.59 | +5.56 | +0.29 | +15.54 | +49.34 | +68.47 | n/a | |||
| MACF | MacFarlane Group plc | +2.23 | +13.47 | +11.06 | +0.41 | -22.35 | -40.16 | -34.55 | -37.48 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.57 | -0.61 | +3.18 | +0.78 | -5.26 | +1.57 | -14.29 | -37.09 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | -0.26 | -0.26 | +0.79 | +13.99 | +30.72 | +32.07 | +58.26 | |||
| CVCG | CVC Income & Growth Limited | -3.32 | -3.72 | +2.19 | +0.87 | -1.27 | -0.85 | +18.03 | +12.02 | |||
| AEWU | AEW UK REIT plc | -1.65 | -2.01 | +2.29 | +0.94 | +0.75 | +13.83 | +9.86 | +3.08 | |||
| CTHT | CT Healthcare Trust plc | -2.50 | +3.39 | +6.53 | +1.01 | +23.81 | -6.90 | -4.49 | -25.71 | |||
| AT. | Ashtead Technology Holdings Plc | -3.71 | +5.94 | -11.75 | +1.66 | +24.60 | -46.37 | +9.18 | n/a | |||
| PRV | Porvair plc | +0.46 | +7.06 | +18.60 | +2.33 | +21.55 | +39.24 | +44.26 | +27.54 | |||
| STB | Secure Trust Bank plc | -3.11 | +3.87 | +14.92 | +2.71 | +40.18 | +83.06 | +135.05 | +11.94 | |||
| ZTF | Zotefoams plc | -4.15 | -0.68 | +11.14 | +3.05 | +18.33 | -10.77 | +18.65 | -3.52 | |||
| MCG | Mobico Group plc | +4.03 | -2.86 | +14.95 | +3.36 | -25.45 | -51.47 | -69.05 | -90.26 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.23 | +5.78 | -6.15 | +3.39 | +50.00 | +61.95 | +57.08 | +105.16 | |||
| MCB | McBride plc | +1.74 | +0.74 | +3.94 | +3.41 | +32.36 | +32.47 | +316.82 | +91.57 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.10 | +4.65 | +2.86 | +3.45 | +10.43 | -5.26 | n/a | n/a | |||
| SNWS | Smiths News plc | -1.64 | +5.59 | +7.16 | +3.46 | +32.96 | +25.09 | +61.35 | +72.39 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.90 | +7.04 | +5.98 | +3.70 | +1.33 | +5.35 | +25.77 | -28.69 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.90 | +9.15 | +10.98 | +3.85 | +10.64 | +4.30 | +34.07 | -14.75 | |||
| AFL | Artemis UK Future Leaders plc | -0.25 | +7.65 | +10.99 | +4.10 | +7.95 | -12.44 | -5.17 | -39.10 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.60 | +1.37 | -1.34 | +4.24 | +9.82 | -2.64 | -8.89 | -25.75 | |||
| SCF | Schroder Income Growth Fund plc | +0.27 | +5.65 | +6.25 | +4.32 | +18.35 | +28.52 | +33.10 | +17.80 | |||
| CABP | CAB Payment Holdings plc | +3.85 | +5.19 | +1.25 | +4.52 | +73.26 | -27.81 | -67.60 | n/a | |||
| HHI | Henderson High Income Trust plc | +0.97 | +4.52 | +6.39 | +4.52 | +15.56 | +26.83 | +28.99 | +18.86 | |||
| FSJ | James Fisher & Sons plc | +3.53 | +3.08 | -1.05 | +4.69 | +36.34 | +39.58 | +16.96 | -49.13 | |||
| RKW | Rockwood Strategic Plc | -1.09 | +3.25 | +4.43 | +4.78 | +13.98 | +20.00 | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +0.47 | +3.90 | +4.80 | +3.40 | +10.36 | +4.93 | -4.05 | |||
| RWA | Robert Walters plc | +5.35 | +52.02 | +39.13 | +4.92 | -8.57 | -62.90 | -67.35 | -81.01 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
