FTSE Small Cap: Performance
8,177.98
16.87 (0.21%)Day high
8,177.98
8,177.98
Day low
8,146.79
8,146.79
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +12.36 | +25.00 | -0.50 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -7.11 | -69.60 | -84.11 | -85.23 | -85.33 | -84.63 | -85.59 | -92.40 | |||
| CRST | Crest Nicholson Holdings plc | -7.82 | -0.65 | -9.32 | -58.07 | -57.98 | -70.27 | -65.54 | -85.01 | |||
| RCH | Reach plc | -3.60 | -6.96 | -22.09 | -39.75 | -39.67 | -58.05 | -43.37 | -89.84 | |||
| ASLI | Abrdn European Logistics Income Plc | -9.69 | -8.74 | -7.77 | -38.07 | -63.42 | -71.20 | -74.00 | -85.90 | |||
| IBST | Ibstock plc | -4.35 | -10.36 | -14.75 | -35.27 | -37.22 | -54.77 | -43.47 | -64.35 | |||
| KMR | Kenmare Resources plc | -3.55 | -4.04 | -12.24 | -33.91 | -40.99 | -45.56 | -54.71 | -55.29 | |||
| SDY | Speedy Hire plc | -7.66 | -9.61 | -10.83 | -32.73 | -34.41 | -54.65 | -51.64 | -75.19 | |||
| CAPD | Capital Limited | +0.00 | +13.27 | -7.50 | -28.85 | +20.65 | +29.67 | +35.37 | +35.37 | |||
| VANQ | Vanquis Banking Group plc | +3.16 | +4.62 | -24.12 | -28.13 | -28.00 | +43.99 | -23.40 | -76.91 | |||
| REC | Record Plc | -2.97 | -3.63 | -23.56 | -26.47 | -29.40 | -33.49 | -44.81 | -52.25 | |||
| FUTR | Future plc | -1.24 | -0.78 | -1.94 | -26.00 | -57.92 | -71.86 | -61.25 | -92.09 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.34 | -6.05 | -11.60 | -25.18 | -11.97 | -13.61 | +1.45 | -18.96 | |||
| FORT | Forterra plc | -3.75 | -0.72 | -0.14 | -24.84 | -25.64 | -21.52 | -21.07 | -55.07 | |||
| CLI | CLS Holdings plc | -1.60 | -12.43 | -3.95 | -24.34 | -19.88 | -51.22 | -63.83 | -81.01 | |||
| GLE | MJ Gleeson plc | -3.10 | -2.21 | +8.13 | -23.56 | -20.36 | -55.67 | -31.09 | -67.95 | |||
| FOXT | Foxtons Group plc | -2.70 | -3.69 | -15.13 | -22.76 | -30.17 | -38.95 | +3.70 | -28.04 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -5.43 | -6.33 | -3.17 | -22.54 | -29.89 | -34.93 | -18.12 | -65.75 | |||
| CPI | Capita plc | -6.91 | +1.55 | -34.54 | -21.76 | +10.99 | -3.42 | -0.11 | -63.56 | |||
| DFS | DFS Furniture plc | -7.93 | +6.71 | +20.32 | -20.94 | +0.67 | +21.38 | +36.28 | -43.97 | |||
| AT. | Ashtead Technology Holdings Plc | -1.16 | -16.97 | -18.37 | -20.19 | -7.36 | -50.00 | -13.27 | n/a | |||
| CHRY | Chrysalis Investments Limited | -4.42 | -2.99 | -9.04 | -20.13 | -37.15 | -11.30 | +0.85 | -73.85 | |||
| GMS | Gulf Marine Services plc | -0.22 | -1.30 | -5.41 | -19.82 | -1.62 | +6.74 | +108.00 | +342.82 | |||
| BOOT | Boot (Henry) plc | -2.91 | -1.32 | -9.64 | -19.35 | -31.82 | -29.91 | -27.18 | -45.05 | |||
| FDM | FDM Group plc | -0.54 | -9.74 | -1.59 | -19.30 | -10.03 | -72.75 | -80.53 | -91.41 | |||
| PCTN | Picton Property Income Limited | -3.71 | -5.66 | -2.78 | -18.60 | -1.82 | -5.02 | +3.24 | -28.28 | |||
| CCR | C & C Group plc | -1.57 | -7.66 | +0.11 | -18.26 | -44.58 | -39.51 | -30.27 | -62.73 | |||
| GCL | Geiger Counter Ltd | -7.06 | +19.64 | -6.53 | -16.71 | +32.93 | +58.55 | +42.27 | +53.02 | |||
| ELIX | Elixirr International plc | -4.76 | -3.23 | -17.58 | -16.67 | -17.81 | -9.09 | +17.65 | +3.45 | |||
| FSJ | James Fisher & Sons plc | -0.23 | -0.68 | -10.57 | -16.35 | +33.33 | +23.60 | +32.53 | -55.78 | |||
| MCG | Mobico Group plc | -5.70 | -4.12 | +2.52 | -16.10 | -27.05 | -66.24 | -73.15 | -91.15 | |||
| VNH | Vietnam Holding Ltd | +1.63 | +9.25 | -2.28 | -14.80 | -15.85 | -10.57 | +12.11 | +22.32 | |||
| TPT | Topps Tiles plc | +3.75 | +1.41 | -1.91 | -14.29 | -2.04 | -25.00 | -28.00 | -50.68 | |||
| MARS | Marstons plc | -2.53 | -1.76 | +7.28 | -13.32 | +36.51 | +27.48 | +60.83 | -41.64 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.96 | -1.65 | -6.61 | -12.85 | +16.64 | +20.52 | +4.77 | +13.62 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -4.35 | -3.51 | -11.29 | -6.78 | -31.51 | -17.91 | -42.71 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.26 | -1.88 | -8.45 | -10.80 | -4.56 | -3.09 | -3.09 | -61.43 | |||
| SUS | S & U plc | +0.76 | +1.80 | +2.59 | -9.59 | +9.09 | +7.61 | -12.39 | n/a | |||
| MSLH | Marshalls Plc | -3.29 | -1.98 | +12.08 | -9.47 | -7.68 | -52.51 | -42.37 | -80.98 | |||
| NXR | Norcros plc | -3.07 | +0.00 | +7.12 | -9.46 | +19.25 | +38.60 | +113.51 | +0.00 | |||
| PBEE | PensionBee Group plc | +3.72 | +6.90 | +1.82 | -9.42 | -13.08 | -19.13 | +101.01 | -2.45 | |||
| BRK | Brooks Macdonald Group | +2.08 | +3.16 | +8.89 | -9.26 | -17.18 | -27.23 | -26.50 | -45.15 | |||
| APTD | Aptitude Software Group plc | +1.85 | +12.24 | -0.90 | -8.33 | -26.42 | -36.78 | -25.17 | -68.57 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.14 | -2.23 | -8.85 | -8.22 | -5.06 | +39.33 | +3.35 | -52.96 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | +4.88 | +4.24 | -8.02 | -1.99 | +24.86 | +47.01 | +47.01 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.24 | -5.57 | -7.85 | -7.85 | -3.48 | -22.39 | +5.54 | -41.90 | |||
| LTI | Lindsell Train Investment Trust plc | -2.85 | -6.51 | -3.53 | -7.46 | -27.10 | -32.68 | -40.33 | -65.77 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.14 | +4.89 | -8.75 | -7.36 | +46.59 | +58.70 | +59.25 | +106.21 | |||
| CREI | Custodian Property Income REIT plc | -0.37 | -6.13 | -6.77 | -7.20 | +7.55 | +3.05 | +0.50 | -15.85 | |||
| SHI | Sig plc | +1.99 | +5.00 | +11.33 | -6.95 | -9.41 | -61.90 | -73.56 | -82.68 | |||
| SEC | Strategic Equity Capital plc | -0.28 | -1.10 | -4.79 | -6.53 | -3.76 | -1.38 | +15.67 | +17.38 | |||
| CTPE | CT Private Equity Trust Plc | -0.42 | -4.40 | -4.40 | -6.27 | +2.36 | +3.91 | -5.16 | -1.85 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.57 | -0.34 | +3.90 | -6.19 | -14.49 | -14.66 | +4.89 | +5.02 | |||
| RGL | Regional REIT Ltd | -2.71 | -5.19 | +4.72 | -5.86 | -23.10 | -26.61 | -78.67 | -89.59 | |||
| NAVF | Nippon Active Value Fund plc | +0.44 | -0.87 | +0.88 | -5.79 | +4.59 | +31.98 | +66.42 | +75.38 | |||
| RECI | Real Estate Credit Investments Ltd | +1.71 | +0.85 | +2.59 | -5.56 | -6.30 | -7.03 | -7.75 | -24.20 | |||
| FAS | Fidelity Asian Values plc | +0.00 | +6.12 | +4.70 | -5.45 | +8.71 | +28.40 | +20.46 | +25.55 | |||
| AEWU | AEW UK REIT plc | -1.88 | -2.43 | -4.22 | -4.74 | +1.95 | +12.74 | +6.64 | -2.43 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.13 | +1.13 | +1.96 | -4.63 | -24.35 | -38.17 | -44.12 | -49.80 | |||
| SWC | The Smarter Web Company plc | -0.58 | +9.53 | +9.32 | -4.55 | n/a | n/a | n/a | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +4.89 | -12.27 | -4.46 | -15.79 | -18.77 | -42.08 | -57.30 | |||
| OTB | On The Beach Group plc | -6.31 | -3.41 | +24.79 | -4.43 | -34.82 | +16.45 | +95.89 | -49.81 | |||
| STS | STS Global Income & Growth Trust plc | -1.72 | -0.44 | -0.44 | -4.40 | -7.32 | +0.44 | +5.56 | +10.14 | |||
| CYN | CQS Natural Resources Growth and Income plc | -0.94 | +19.94 | +10.50 | -4.32 | +70.45 | +136.52 | +134.54 | +203.97 | |||
| CABP | CAB Payment Holdings plc | +0.73 | +1.72 | +9.40 | -4.07 | +66.70 | -26.77 | -70.86 | n/a | |||
| HLCL | Helical plc | -1.97 | +0.00 | +2.05 | -3.86 | -2.93 | -7.01 | -13.85 | -59.18 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.31 | -2.52 | +3.00 | -3.74 | -4.92 | -4.63 | -12.96 | -42.78 | |||
| GOT | Global Opportunities Trust plc | -1.03 | +4.35 | -4.41 | -3.72 | +4.35 | +11.26 | +14.29 | +20.86 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.57 | -1.88 | -2.41 | -3.69 | +4.14 | -4.45 | -8.06 | -28.71 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.52 | +2.14 | -0.26 | -3.54 | +14.20 | +30.82 | +31.72 | +54.03 | |||
| PRTC | Puretech Health plc | +0.00 | +1.18 | -7.38 | -3.22 | +3.79 | -25.22 | -39.80 | -64.69 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.66 | -0.84 | +3.80 | -3.14 | +6.77 | +5.97 | +25.00 | +6.93 | |||
| CHI | CT UK High Income Trust plc | +0.84 | +3.45 | +6.19 | -2.83 | +13.21 | +31.87 | +48.15 | +20.60 | |||
| LIVE | Living REIT Plc | -2.86 | -3.37 | +2.33 | -2.74 | +12.86 | +16.93 | +29.29 | -29.62 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.91 | -4.10 | -4.81 | -2.65 | +17.89 | +37.80 | +49.42 | +35.98 | |||
| OIG | Oryx International Growth Fund | -0.75 | +3.52 | +5.37 | -2.57 | -3.81 | -4.68 | +17.78 | -31.52 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.65 | -0.22 | +0.22 | -2.36 | -4.40 | -4.20 | +2.93 | -6.56 | |||
| ARR | Aurora UK Alpha Plc | -4.23 | -1.58 | +3.32 | -2.35 | +2.47 | -4.23 | +20.29 | +13.18 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.88 | -0.29 | -2.28 | -1.44 | -0.44 | +5.54 | -9.74 | |||
| ECEL | Eurocell plc | +2.92 | +4.66 | +11.26 | -1.59 | -6.79 | -13.03 | +9.29 | -53.75 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.23 | +0.73 | +5.99 | -1.57 | +8.66 | -1.57 | +32.18 | -26.44 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.40 | +0.20 | -1.56 | -1.17 | -2.13 | +10.96 | -7.16 | |||
| YNGA | Young & Co's Brewery Plc | -1.84 | -6.56 | +11.49 | -1.50 | +1.18 | -9.34 | -26.38 | -47.61 | |||
| WIL | Wilmington plc | +5.56 | -0.35 | +20.25 | -1.38 | -17.63 | -25.00 | -9.24 | +28.96 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.23 | -0.23 | -1.15 | -2.27 | +1.53 | +17.17 | -10.97 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.94 | -1.14 | -6.64 | -1.14 | +5.03 | +68.06 | +37.50 | -28.06 | |||
| FSTA | Fuller Smith & Turner | -4.24 | +1.12 | +7.76 | -1.10 | +28.01 | -3.73 | +26.67 | -2.96 | |||
| IEM | Impax Environmental Markets plc | -1.57 | +1.39 | -6.31 | -0.90 | +13.18 | +12.89 | +9.77 | -18.28 | |||
| STB | Secure Trust Bank plc | -1.59 | -5.82 | +15.86 | -0.67 | +42.58 | +71.26 | +123.72 | +19.68 | |||
| NRR | NewRiver REIT plc | -4.38 | -3.68 | +3.29 | -0.51 | +12.29 | +0.13 | -4.61 | +0.26 | |||
| XAR | Xaar | +1.72 | -1.67 | -13.87 | -0.42 | -1.26 | +11.32 | -37.57 | -45.37 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.47 | +8.20 | +1.09 | -0.36 | -7.05 | -4.48 | +8.63 | +25.91 | |||
| RMMC | River UK Micro Cap Red | +1.21 | +7.76 | +7.76 | +0.00 | +21.95 | +36.24 | +71.23 | -16.53 | |||
| STVG | STV Group plc | +0.00 | +4.81 | +4.31 | +0.00 | -6.03 | -58.56 | -44.10 | -69.03 | |||
| HHI | Henderson High Income Trust plc | -0.97 | +0.00 | +1.99 | +0.49 | +13.57 | +20.06 | +29.75 | +15.98 | |||
| ANII | Aberdeen New India Investmen Trust | +0.28 | -0.55 | +9.01 | +0.55 | -7.40 | -9.93 | +29.18 | +11.69 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.08 | +1.97 | +4.02 | +0.97 | +1.37 | +0.97 | +23.92 | -32.38 | |||
| SCF | Schroder Income Growth Fund plc | -2.37 | +0.00 | +3.64 | +1.37 | +18.59 | +23.75 | +39.10 | +20.52 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -1.67 | +2.17 | +1.73 | -0.84 | -0.21 | +22.40 | +10.33 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | -4.39 | -11.30 | +1.91 | -10.47 | +97.12 | +92.22 | -69.53 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.55 | +2.27 | +1.12 | +2.27 | +12.50 | -3.23 | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | -3.33 | -4.25 | +0.00 | +2.40 | -2.87 | +6.01 | +3.05 | -4.25 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.87 | +8.13 | +12.19 | +2.57 | +18.87 | +54.08 | +81.13 | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.78 | +3.47 | +6.89 | +2.92 | +16.17 | +22.20 | +44.78 | -2.02 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.25 | +0.96 | +4.62 | +2.92 | +9.31 | +9.50 | +17.41 | -4.80 | |||
| LWI | Lowland Investment Company plc | -0.80 | +1.92 | +8.14 | +3.62 | +27.84 | +40.91 | +65.33 | +33.81 | |||
| HSW | Hostelworld Group plc | -4.26 | +8.17 | +3.21 | +3.69 | -4.26 | -22.68 | -11.76 | +26.98 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.06 | -1.16 | +1.30 | +3.89 | +6.22 | +1.67 | +13.41 | +0.23 | |||
| ASAI | ASA International Group Plc | -4.10 | -4.49 | +20.00 | +4.00 | +90.24 | +138.17 | +212.00 | +140.00 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.01 | +1.82 | +4.26 | +4.26 | +3.70 | -0.88 | +10.11 | -4.39 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
