FTSE Small Cap: Performance
8,092.81
1.21 (0.01%)Day high
8,105.49
8,105.49
Day low
8,088.37
8,088.37
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -2.65 | +6.11 | -22.23 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -3.85 | -13.99 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +0.48 | -15.97 | +0.48 | -53.87 | -66.07 | -76.29 | -71.36 | -84.92 | |||
| RESI | Residential Secure Income REIT | -2.47 | -50.36 | -47.53 | -49.82 | -55.19 | -42.50 | -56.05 | -73.59 | |||
| FUTR | Future plc | +4.95 | +6.57 | -6.14 | -42.50 | -56.38 | -71.56 | -61.20 | -90.95 | |||
| GCL | Geiger Counter Ltd | +0.00 | -11.56 | -26.30 | -34.57 | +17.18 | +23.04 | +57.22 | +67.95 | |||
| CPI | Capita plc | +5.82 | -14.31 | -9.43 | -34.41 | -18.30 | -13.87 | -39.36 | -52.61 | |||
| CHRY | Chrysalis Investments Limited | -0.80 | -0.66 | -14.43 | -32.82 | -32.46 | -8.57 | +0.95 | -70.36 | |||
| GLE | MJ Gleeson plc | -1.64 | +7.57 | +16.88 | -32.16 | -27.81 | -53.13 | -36.92 | -66.67 | |||
| RCH | Reach plc | -23.14 | -13.95 | -29.36 | -30.76 | -36.31 | -55.36 | -46.14 | -86.93 | |||
| BOOT | Boot (Henry) plc | -8.43 | -8.43 | -13.14 | -30.28 | -32.74 | -31.22 | -30.28 | -44.73 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.54 | +0.19 | -3.20 | -30.03 | -39.27 | -42.78 | -19.78 | -59.61 | |||
| APTD | Aptitude Software Group plc | -1.01 | -9.68 | -19.01 | -30.00 | -35.31 | -48.01 | -31.71 | -67.22 | |||
| KMR | Kenmare Resources plc | +0.53 | +3.98 | -18.61 | -29.19 | -41.43 | -43.03 | -55.71 | -55.24 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +3.00 | -18.47 | -28.89 | -70.28 | -68.73 | -72.96 | -83.87 | |||
| IBST | Ibstock plc | +1.22 | +0.69 | -8.76 | -26.73 | -35.03 | -49.12 | -36.79 | -55.53 | |||
| DFS | DFS Furniture plc | +1.41 | +0.00 | +15.66 | -26.15 | -16.76 | +25.22 | +15.20 | -46.17 | |||
| FOXT | Foxtons Group plc | -0.63 | -12.08 | -9.78 | -25.19 | -35.42 | -41.35 | +0.38 | -25.33 | |||
| CAPD | Capital Limited | -4.42 | -5.33 | -12.42 | -23.54 | +5.07 | +8.52 | +15.05 | +21.22 | |||
| FORT | Forterra plc | +2.83 | -0.14 | -12.44 | -23.25 | -24.92 | -25.24 | -24.09 | -53.69 | |||
| SDY | Speedy Hire plc | +2.77 | -9.48 | -4.08 | -23.03 | -37.30 | -50.56 | -47.54 | -71.22 | |||
| PBEE | PensionBee Group plc | +2.00 | +2.00 | -13.85 | -22.73 | -25.44 | -24.33 | +78.57 | -25.92 | |||
| FDM | FDM Group plc | +6.67 | +24.51 | +19.18 | -21.09 | -34.36 | -69.38 | -77.18 | -89.02 | |||
| REC | Record Plc | +2.50 | -2.80 | -17.70 | -20.88 | -24.58 | -32.59 | -46.94 | -47.68 | |||
| GMS | Gulf Marine Services plc | -2.00 | -0.11 | +0.22 | -20.26 | -9.39 | +7.32 | +121.67 | +405.98 | |||
| ELIX | Elixirr International plc | -5.93 | -8.38 | -15.47 | -19.95 | -11.94 | +12.01 | +19.62 | +23.11 | |||
| SUS | S & U plc | -1.02 | -1.52 | +3.72 | -18.41 | +10.80 | +4.00 | -18.75 | n/a | |||
| VNH | Vietnam Holding Ltd | -5.25 | -14.01 | -16.46 | -18.13 | -19.53 | -18.35 | +4.24 | +23.79 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.88 | -0.54 | -3.16 | -18.00 | -13.70 | -1.50 | +2.22 | -7.26 | |||
| CYN | CQS Natural Resources Growth and Income plc | -0.56 | +0.00 | -10.61 | -17.67 | +58.04 | +90.32 | +97.77 | +161.74 | |||
| TPT | Topps Tiles plc | -0.57 | +2.94 | -1.13 | -16.67 | -7.41 | -19.17 | -35.19 | -47.29 | |||
| OTB | On The Beach Group plc | +3.84 | +4.91 | +12.48 | -14.51 | -34.36 | +25.55 | +107.22 | -44.30 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.51 | +0.00 | -12.96 | -13.76 | -24.32 | -23.58 | -53.47 | -57.37 | |||
| BRK | Brooks Macdonald Group | +0.72 | +12.00 | +0.36 | -13.58 | -23.50 | -31.37 | -33.33 | -41.54 | |||
| CLI | CLS Holdings plc | -0.75 | +9.02 | +7.35 | -13.20 | -22.07 | -42.26 | -62.43 | -78.92 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.24 | -2.34 | -6.07 | -12.92 | +18.75 | +21.16 | -4.78 | +11.17 | |||
| PCTN | Picton Property Income Limited | +1.25 | +1.82 | -6.19 | -12.71 | -7.85 | +0.41 | +3.26 | -19.65 | |||
| MARS | Marstons plc | -1.32 | +4.19 | +3.78 | -12.56 | +20.69 | +33.50 | +66.24 | -39.13 | |||
| PRTC | Puretech Health plc | -6.34 | -9.91 | -9.08 | -12.44 | -19.37 | -33.60 | -48.04 | -64.13 | |||
| SHI | Sig plc | +1.94 | +0.36 | +8.24 | -11.47 | -41.60 | -68.14 | -71.10 | -82.03 | |||
| ECOR | Ecora Royalties plc | -0.61 | -6.71 | -4.67 | -11.40 | +77.69 | +104.06 | +15.99 | -4.11 | |||
| SEC | Strategic Equity Capital plc | +1.42 | -3.51 | +3.48 | -11.30 | -6.54 | -4.55 | +11.56 | +20.40 | |||
| CTPE | CT Private Equity Trust Plc | +1.63 | +1.42 | +1.42 | -10.71 | +0.40 | +8.70 | +5.26 | +25.00 | |||
| NXR | Norcros plc | +0.00 | +9.31 | +11.23 | -10.45 | +7.09 | +32.08 | +88.13 | +5.32 | |||
| LSL | LSL Property Services Plc | +4.33 | +12.62 | +9.55 | -9.74 | -18.58 | -28.70 | -14.84 | -44.47 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.74 | +1.70 | -3.76 | -9.43 | +5.91 | +34.63 | -4.61 | -50.64 | |||
| HSW | Hostelworld Group plc | +0.94 | -4.04 | -1.38 | -9.32 | -12.65 | -26.46 | -17.69 | +9.18 | |||
| ARR | Aurora UK Alpha Plc | +2.05 | +0.40 | +5.96 | -9.12 | -0.40 | -8.46 | +16.90 | +13.18 | |||
| VP. | Vp plc | +1.04 | -2.02 | -3.00 | -8.49 | -13.39 | -28.94 | -16.38 | -48.84 | |||
| STVG | STV Group plc | -4.59 | +8.33 | +0.00 | -7.96 | -26.76 | -62.25 | -50.94 | -71.27 | |||
| LTI | Lindsell Train Investment Trust plc | +3.55 | +2.10 | -2.67 | -7.59 | -32.72 | -28.17 | -43.16 | -63.84 | |||
| RM. | RM plc | +10.00 | +8.79 | +1.64 | -7.48 | -6.60 | +22.98 | +19.42 | -58.92 | |||
| WIL | Wilmington plc | -1.74 | +4.06 | +22.08 | -6.93 | -14.55 | -28.61 | -9.03 | +28.77 | |||
| RECI | Real Estate Credit Investments Ltd | +1.30 | +0.87 | -2.51 | -6.43 | -9.69 | -4.12 | -4.12 | -23.61 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.23 | -0.45 | +5.10 | -6.34 | -17.20 | -13.14 | +5.48 | +17.82 | |||
| FAS | Fidelity Asian Values plc | -1.35 | +3.18 | -5.50 | -5.81 | +3.91 | +18.46 | +10.19 | +21.04 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.49 | +4.10 | -5.71 | -5.17 | -3.51 | +21.10 | +37.50 | +46.34 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.93 | +1.25 | +4.52 | -4.85 | -1.82 | -14.51 | +14.08 | -37.69 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.82 | -0.49 | -1.46 | -4.71 | +13.67 | +62.30 | +26.99 | -29.25 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.31 | -2.11 | -2.11 | -4.69 | +14.04 | +38.89 | +57.77 | n/a | |||
| VANQ | Vanquis Banking Group plc | -1.37 | -1.54 | +5.11 | -4.64 | +14.97 | +109.45 | -5.57 | -58.62 | |||
| RGL | Regional REIT Ltd | -0.83 | +3.91 | +10.14 | -4.59 | -25.08 | -29.81 | -78.54 | -89.38 | |||
| GOT | Global Opportunities Trust plc | -4.13 | -2.40 | -2.99 | -3.85 | +0.93 | +10.17 | +8.33 | +12.85 | |||
| TMIP | Taylor Maritime Limited | -2.54 | -5.43 | -4.17 | -3.85 | -8.73 | -30.72 | -24.34 | -33.14 | |||
| RMMC | River UK Micro Cap Red | +0.00 | +2.61 | +6.31 | -3.67 | +22.28 | +27.91 | +64.46 | -20.54 | |||
| ECEL | Eurocell plc | +1.28 | +7.69 | +13.33 | -3.64 | -21.19 | -20.67 | +5.78 | -55.93 | |||
| MACF | MacFarlane Group plc | +2.05 | +2.80 | +8.89 | -3.06 | -30.55 | -44.38 | -37.40 | -37.96 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.15 | -6.20 | -4.10 | -3.02 | -14.33 | -9.82 | +0.78 | +21.23 | |||
| PRV | Porvair plc | +0.96 | -1.18 | +18.31 | -3.00 | +12.90 | +25.75 | +31.66 | +39.53 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.79 | +8.93 | +9.77 | -2.53 | -33.95 | -39.98 | -46.64 | -51.27 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.14 | -3.08 | -10.36 | -2.26 | +42.39 | +48.50 | +44.41 | +94.38 | |||
| CCR | C & C Group plc | +8.12 | +13.00 | -7.23 | -2.18 | -39.30 | -33.78 | -24.62 | -54.78 | |||
| MSLH | Marshalls Plc | +4.63 | +2.70 | +16.97 | -2.01 | -24.00 | -56.54 | -43.59 | -78.79 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.65 | +3.09 | -1.89 | -2.71 | -5.66 | +2.41 | -2.71 | |||
| FVA | Fevara Plc | -8.11 | +0.00 | +3.82 | -1.45 | -8.11 | -3.55 | -4.73 | -13.38 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.01 | -0.29 | -1.44 | -0.29 | -0.15 | +5.23 | -9.16 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.00 | +2.50 | -1.15 | -0.46 | +2.62 | +15.55 | -11.04 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.58 | +3.42 | +4.15 | -0.96 | -2.47 | -0.58 | +20.66 | -27.55 | |||
| AFL | Artemis UK Future Leaders plc | +3.20 | +11.85 | +13.66 | -0.90 | +0.78 | -17.04 | -7.64 | -37.88 | |||
| RWA | Robert Walters plc | +12.11 | +47.06 | +32.42 | -0.79 | -26.25 | -66.12 | -69.44 | -81.06 | |||
| AEWU | AEW UK REIT plc | +0.00 | +1.92 | +1.92 | -0.56 | -2.57 | +15.72 | +6.11 | +3.52 | |||
| STS | STS Global Income & Growth Trust plc | +2.17 | +4.91 | +6.33 | -0.42 | -4.67 | +6.33 | +4.91 | +9.81 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.48 | +5.56 | +5.72 | -0.15 | +3.95 | -3.12 | +24.59 | -15.56 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.14 | +6.04 | +5.89 | -0.13 | +10.70 | +15.80 | +37.77 | +6.04 | |||
| TRI | Trifast | -6.10 | +13.24 | +16.67 | +0.00 | +5.48 | +8.45 | -13.48 | -45.00 | |||
| CHI | CT UK High Income Trust plc | -2.15 | -1.72 | +6.29 | +0.00 | +8.06 | +25.62 | +42.50 | +16.33 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | +0.80 | -0.79 | +0.27 | +14.24 | +29.55 | +28.23 | +58.74 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.25 | -1.56 | +5.33 | +0.32 | -7.06 | +1.61 | -19.18 | -39.81 | |||
| CVCG | CVC Income & Growth Limited | +0.21 | +2.78 | +5.48 | +0.63 | +0.63 | +1.69 | +20.73 | +13.44 | |||
| CTHT | CT Healthcare Trust plc | -1.48 | +7.83 | +6.73 | +0.69 | +25.43 | +0.27 | -4.70 | -24.90 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.62 | +6.25 | +7.42 | +1.03 | +1.03 | +0.39 | +10.61 | +0.26 | |||
| EOT | European Opportunities Trust plc | +1.96 | +4.46 | +8.45 | +1.08 | -1.78 | +8.21 | +15.11 | +18.01 | |||
| AT. | Ashtead Technology Holdings Plc | -6.37 | -7.84 | -14.13 | +1.23 | +22.84 | -52.37 | +4.18 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.97 | +4.70 | +2.30 | +1.30 | +4.00 | +7.59 | +9.47 | -1.11 | |||
| MCB | McBride plc | -1.49 | +4.89 | -1.61 | +1.53 | +27.86 | +18.95 | +356.98 | +83.80 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -3.85 | -3.85 | +4.17 | +1.63 | +13.64 | +66.11 | +115.33 | -66.62 | |||
| ANII | Aberdeen New India Investmen Trust | +1.69 | -0.83 | +5.88 | +1.69 | -10.00 | -9.55 | +29.50 | +26.32 | |||
| MIGO | Migo Opportunities Trust Plc | -0.24 | -0.61 | +2.51 | +2.25 | +8.21 | +13.95 | +29.89 | +13.79 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.56 | +2.14 | +5.44 | +2.43 | +6.07 | +4.52 | +19.50 | +8.97 | |||
| CREI | Custodian Property Income REIT plc | -3.98 | -0.11 | +0.81 | +2.48 | +3.70 | +13.74 | -0.69 | -17.71 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | +1.35 | -3.85 | +2.74 | +8.17 | +31.20 | +54.64 | +87.50 | |||
| OIG | Oryx International Growth Fund | -1.92 | +2.82 | +0.99 | +2.82 | -4.49 | -11.15 | +15.38 | -30.89 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.77 | +1.55 | +3.15 | -1.13 | -1.13 | +12.93 | -7.91 | |||
| LIVE | Living REIT Plc | -2.76 | +0.65 | +6.03 | +3.20 | +6.76 | +27.72 | +25.45 | -25.86 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.40 | +3.32 | +5.83 | +3.32 | +7.39 | -0.91 | +9.00 | -35.98 | |||
| ESNT | Essentra Plc | +21.44 | +32.60 | +32.92 | +3.84 | +3.84 | -35.05 | -32.80 | -62.30 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.16 | -0.57 | +4.17 | +3.86 | -3.31 | +24.11 | +27.92 | -8.85 | |||
| IEM | Impax Environmental Markets plc | +1.29 | -5.99 | -1.15 | +4.35 | +9.24 | +8.96 | +4.61 | -10.10 | |||
| HLCL | Helical plc | +3.51 | +5.62 | +10.33 | +4.42 | -14.88 | -9.58 | -25.23 | -55.29 | |||
| SCF | Schroder Income Growth Fund plc | +2.79 | +2.79 | +4.24 | +4.53 | +16.77 | +25.51 | +24.66 | +19.42 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
