FTSE Small Cap: Performance
8,081.01
-7.06 (-0.09%)Day high
8,091.68
8,091.68
Day low
8,059.96
8,059.96
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -6.17 | -11.63 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -6.21 | +10.37 | -21.42 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -1.44 | -15.36 | -5.08 | -59.99 | -66.38 | -76.54 | -71.77 | -85.13 | |||
| RESI | Residential Secure Income REIT | +0.00 | -51.24 | -48.11 | -50.89 | -53.55 | -42.71 | -56.21 | -73.56 | |||
| FUTR | Future plc | +7.97 | +8.33 | -3.08 | -38.33 | -53.86 | -69.93 | -60.00 | -90.59 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -4.99 | +0.39 | -3.02 | -36.39 | -37.32 | -43.14 | -19.94 | -60.54 | |||
| CHRY | Chrysalis Investments Limited | -0.81 | -3.15 | -14.27 | -34.02 | -33.66 | -8.77 | -0.14 | -71.13 | |||
| GCL | Geiger Counter Ltd | -2.23 | -10.22 | -23.87 | -32.82 | +18.34 | +24.13 | +58.61 | +57.30 | |||
| APTD | Aptitude Software Group plc | +0.51 | -9.55 | -12.33 | -31.38 | -35.81 | -47.49 | -30.66 | -66.83 | |||
| GLE | MJ Gleeson plc | -3.36 | +11.18 | +20.22 | -30.41 | -24.66 | -52.43 | -36.10 | -66.23 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.71 | +0.85 | -17.75 | -29.63 | -63.39 | -69.35 | -73.24 | -84.17 | |||
| CPI | Capita plc | +12.50 | -5.51 | -3.17 | -28.52 | -10.29 | -4.39 | -34.60 | -50.50 | |||
| RCH | Reach plc | +2.46 | -14.30 | -28.36 | -27.45 | -34.78 | -54.96 | -45.55 | -87.72 | |||
| IBST | Ibstock plc | -2.76 | +1.08 | -9.18 | -26.99 | -36.94 | -49.16 | -37.99 | -56.78 | |||
| DFS | DFS Furniture plc | +1.05 | +3.60 | +16.13 | -26.53 | -15.29 | +21.83 | +15.20 | -45.66 | |||
| CAPD | Capital Limited | -7.18 | -9.35 | -14.91 | -25.67 | +5.90 | +6.83 | +12.27 | +19.75 | |||
| FOXT | Foxtons Group plc | -1.49 | -11.38 | -11.38 | -25.09 | -34.16 | -41.10 | +0.51 | -25.09 | |||
| KMR | Kenmare Resources plc | +2.86 | +2.53 | -15.48 | -24.65 | -38.96 | -40.37 | -54.20 | -54.58 | |||
| FORT | Forterra plc | -1.31 | -0.15 | -13.89 | -24.30 | -33.73 | -25.80 | -25.63 | -56.18 | |||
| SDY | Speedy Hire plc | +2.53 | -7.24 | -3.33 | -22.70 | -36.55 | -50.24 | -46.99 | -71.35 | |||
| ELIX | Elixirr International plc | -5.42 | -10.29 | -16.27 | -21.89 | -12.17 | +12.95 | +18.49 | +21.94 | |||
| BOOT | Boot (Henry) plc | -1.30 | -8.71 | -10.06 | -20.83 | -33.04 | -33.33 | -30.28 | -45.13 | |||
| REC | Record Plc | +5.07 | -0.87 | -16.79 | -20.28 | -24.00 | -32.14 | -46.35 | -47.71 | |||
| GMS | Gulf Marine Services plc | -3.49 | +0.22 | -3.29 | -19.82 | -9.03 | +5.13 | +117.14 | +368.89 | |||
| PBEE | PensionBee Group plc | +6.88 | +3.13 | -6.38 | -19.27 | -20.96 | -20.72 | +84.87 | -21.89 | |||
| SUS | S & U plc | -1.27 | -2.27 | +4.86 | -19.17 | +11.49 | +3.74 | -19.17 | n/a | |||
| VNH | Vietnam Holding Ltd | -0.96 | -13.20 | -14.64 | -18.04 | -15.69 | -17.82 | +4.92 | +26.12 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.44 | -0.11 | -2.86 | -17.77 | -14.23 | -3.38 | +1.78 | -5.66 | |||
| CYN | CQS Natural Resources Growth and Income plc | -5.91 | +0.00 | -13.15 | -17.65 | +60.18 | +88.17 | +95.53 | +151.80 | |||
| FDM | FDM Group plc | +17.07 | +29.23 | +28.00 | -17.55 | -31.08 | -67.46 | -76.04 | -88.41 | |||
| OTB | On The Beach Group plc | +4.21 | +4.33 | +13.09 | -16.35 | -33.14 | +26.34 | +106.54 | -44.82 | |||
| TPT | Topps Tiles plc | +2.31 | +0.28 | -2.20 | -15.27 | -6.58 | -16.47 | -34.26 | -47.79 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.60 | -1.77 | -5.03 | -14.51 | +17.04 | +20.78 | -5.35 | +11.39 | |||
| SHI | Sig plc | -0.36 | +2.11 | +6.75 | -13.84 | -42.76 | -66.45 | -71.75 | -82.26 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.41 | -1.89 | -12.90 | -13.70 | -24.47 | -22.59 | -53.86 | -57.83 | |||
| NXR | Norcros plc | +0.96 | +6.73 | +12.41 | -13.15 | +7.46 | +36.05 | +88.13 | +5.32 | |||
| CLI | CLS Holdings plc | -0.76 | +10.22 | +8.39 | -13.12 | -21.47 | -43.40 | -62.64 | -79.08 | |||
| MARS | Marstons plc | -0.75 | +4.78 | +2.14 | -13.06 | +22.33 | +33.67 | +67.52 | -38.48 | |||
| CTPE | CT Private Equity Trust Plc | -1.57 | +4.38 | +0.40 | -12.28 | -0.10 | +6.84 | +5.26 | +24.38 | |||
| PCTN | Picton Property Income Limited | +1.25 | +1.81 | -3.82 | -12.15 | -7.59 | -1.48 | +3.55 | -20.04 | |||
| BRK | Brooks Macdonald Group | +1.43 | +13.60 | +4.41 | -11.80 | -20.67 | -29.70 | -32.38 | -42.04 | |||
| VP. | Vp plc | +3.41 | -1.42 | +0.00 | -11.50 | -14.01 | -29.20 | -16.38 | -51.98 | |||
| HSW | Hostelworld Group plc | -1.42 | -5.43 | -3.24 | -11.44 | -13.99 | -25.89 | -19.62 | +6.74 | |||
| SEC | Strategic Equity Capital plc | +0.84 | -1.91 | +3.30 | -11.33 | -4.76 | -4.26 | +12.50 | +21.62 | |||
| ECOR | Ecora Royalties plc | +2.27 | -1.31 | +0.90 | -10.23 | +91.50 | +110.59 | +20.07 | -2.03 | |||
| ARR | Aurora UK Alpha Plc | +2.05 | +0.00 | +7.79 | -9.78 | -0.80 | -8.79 | +16.90 | +13.70 | |||
| LSL | LSL Property Services Plc | +1.26 | +12.62 | +8.56 | -9.74 | -19.40 | -29.74 | -14.84 | -44.60 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.37 | +0.93 | -4.26 | -8.63 | +5.47 | +36.78 | -4.26 | -53.77 | |||
| PRTC | Puretech Health plc | -2.58 | -9.70 | -2.89 | -8.33 | -16.09 | -31.25 | -46.81 | -62.48 | |||
| LTI | Lindsell Train Investment Trust plc | +4.32 | +1.75 | -1.36 | -7.94 | -31.76 | -29.10 | -43.55 | -64.36 | |||
| ECEL | Eurocell plc | +1.71 | +6.25 | +13.33 | -7.75 | -21.19 | -20.13 | +5.78 | -55.93 | |||
| RM. | RM plc | +9.33 | +9.33 | -0.61 | -6.29 | -5.38 | +17.49 | +18.70 | -57.77 | |||
| FAS | Fidelity Asian Values plc | -0.34 | +3.91 | -6.71 | -5.81 | +3.18 | +18.22 | +10.19 | +21.92 | |||
| RECI | Real Estate Credit Investments Ltd | +1.30 | +0.00 | -1.68 | -5.65 | -7.87 | -4.10 | -3.70 | -23.28 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.30 | -0.30 | +0.30 | -5.43 | +16.55 | +42.06 | +60.68 | n/a | |||
| GOT | Global Opportunities Trust plc | +0.00 | -2.41 | -4.99 | -5.26 | +0.93 | +10.96 | +8.00 | +14.08 | |||
| RMMC | River UK Micro Cap Red | +4.42 | +0.85 | +2.61 | -4.84 | +21.03 | +27.91 | +64.46 | -20.67 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.96 | -0.89 | +4.48 | -4.63 | -18.42 | -13.65 | +5.48 | +17.66 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.30 | +2.79 | -4.87 | -4.60 | -3.91 | +20.29 | +38.33 | +49.55 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -3.11 | -3.11 | -11.14 | -4.19 | +41.15 | +46.58 | +43.16 | +89.50 | |||
| WIL | Wilmington plc | -3.14 | +1.09 | +20.35 | -4.14 | -18.24 | -29.62 | -10.32 | +26.36 | |||
| RGL | Regional REIT Ltd | -1.92 | +4.29 | +12.63 | -4.14 | -23.58 | -29.05 | -78.18 | -89.18 | |||
| FVA | Fevara Plc | -7.99 | +0.38 | -2.93 | -3.99 | -8.62 | -6.69 | -7.18 | -15.06 | |||
| VANQ | Vanquis Banking Group plc | -4.16 | -2.21 | +6.27 | -3.68 | +22.68 | +119.85 | -5.57 | -60.55 | |||
| RWA | Robert Walters plc | +2.12 | +45.18 | +29.57 | -3.60 | -29.12 | -67.26 | -70.54 | -82.23 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.35 | -5.37 | -5.37 | -3.58 | -14.83 | -10.04 | +0.20 | +21.09 | |||
| CCR | C & C Group plc | +3.33 | +11.28 | -8.33 | -3.47 | -40.47 | -33.92 | -26.15 | -55.33 | |||
| STVG | STV Group plc | -1.62 | +11.14 | +7.32 | -3.41 | -21.30 | -60.72 | -49.88 | -70.49 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.80 | +9.33 | +8.26 | -3.11 | -33.78 | -40.86 | -46.85 | -51.37 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.97 | +1.64 | +0.32 | -2.52 | +15.67 | +68.02 | +29.71 | -28.82 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.76 | +3.08 | +7.72 | -2.05 | +0.60 | -11.38 | +17.96 | -34.63 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.20 | -1.38 | +2.24 | -1.96 | +13.86 | +68.97 | +115.76 | -66.69 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.72 | -0.44 | -1.72 | -1.30 | -0.15 | +5.23 | -7.82 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -0.35 | +1.54 | -1.72 | -1.04 | +2.26 | +15.15 | -10.89 | |||
| MACF | MacFarlane Group plc | +1.45 | +2.94 | +16.67 | -1.41 | -29.72 | -44.00 | -37.22 | -37.50 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.16 | +2.82 | +4.29 | -1.16 | -2.49 | -2.30 | +19.72 | -28.47 | |||
| MSLH | Marshalls Plc | +2.77 | +4.35 | +18.45 | -1.14 | -23.53 | -55.56 | -43.52 | -78.54 | |||
| AFL | Artemis UK Future Leaders plc | +2.66 | +10.29 | +13.53 | -0.77 | +0.92 | -16.09 | -7.88 | -37.54 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.32 | +0.00 | -0.79 | -0.53 | +13.64 | +29.53 | +27.55 | +59.57 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.29 | +4.46 | +5.43 | -0.44 | +3.98 | -6.99 | +23.68 | -16.38 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.08 | +0.00 | +4.42 | -0.43 | -2.10 | -4.89 | +2.41 | -2.71 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +2.14 | +3.91 | -0.42 | -0.42 | +0.84 | +19.98 | +14.35 | |||
| PRV | Porvair plc | +3.12 | +6.17 | +19.11 | +0.00 | +17.17 | +28.74 | +34.80 | +38.71 | |||
| AEWU | AEW UK REIT plc | +2.86 | +3.05 | +3.85 | +0.75 | +0.19 | +15.14 | +8.11 | +6.72 | |||
| STS | STS Global Income & Growth Trust plc | +3.51 | +4.89 | +6.79 | +0.85 | -4.26 | +6.79 | +5.36 | +11.32 | |||
| MCB | McBride plc | -1.61 | +5.30 | +0.51 | +0.89 | +27.00 | +21.84 | +357.55 | +84.88 | |||
| VIP | Value and Indexed Property Income Trust | -3.27 | -2.82 | -0.48 | +0.98 | -1.90 | +9.52 | +2.22 | -5.91 | |||
| TRI | Trifast | -2.00 | +15.29 | +23.66 | +1.03 | -0.51 | +4.26 | -11.91 | -44.98 | |||
| AT. | Ashtead Technology Holdings Plc | -6.92 | -4.20 | -13.14 | +1.36 | +25.34 | -51.30 | +3.92 | n/a | |||
| CREI | Custodian Property Income REIT plc | -3.57 | -1.71 | +3.97 | +1.65 | +5.88 | +11.34 | -1.26 | -17.71 | |||
| EOT | European Opportunities Trust plc | +0.75 | +2.97 | +9.59 | +1.74 | +0.00 | +6.48 | +15.11 | +16.54 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.28 | +5.02 | +4.32 | +1.95 | +5.02 | +6.80 | +10.18 | -0.63 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +4.31 | +6.76 | +4.91 | +1.97 | +7.40 | -4.77 | n/a | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +2.55 | +0.28 | +6.47 | +1.97 | -10.17 | -9.73 | +30.22 | +27.92 | |||
| HLCL | Helical plc | +3.34 | +4.82 | +6.38 | +2.15 | -13.79 | -12.28 | -26.34 | -56.28 | |||
| CHI | CT UK High Income Trust plc | +8.80 | +2.62 | +9.56 | +2.17 | +11.37 | +27.72 | +46.88 | +19.90 | |||
| OIG | Oryx International Growth Fund | +1.79 | +3.43 | +3.43 | +2.40 | -3.93 | -10.00 | +16.06 | -30.49 | |||
| TMIP | Taylor Maritime Limited | +2.59 | -2.46 | +5.12 | +2.59 | -4.03 | -27.44 | -21.71 | -30.61 | |||
| MIGO | Migo Opportunities Trust Plc | -0.24 | -0.12 | +2.51 | +2.64 | +9.52 | +13.95 | +29.89 | +13.79 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +0.96 | +1.95 | +2.75 | -0.76 | -1.69 | +12.93 | -6.09 | |||
| CTHT | CT Healthcare Trust plc | +1.53 | +8.15 | +9.77 | +2.82 | +27.18 | +0.00 | -4.70 | -24.35 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.13 | +6.32 | +7.38 | +2.85 | +12.65 | +15.22 | +38.14 | +6.62 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +1.89 | +4.85 | +2.86 | +6.93 | -1.37 | +8.00 | -36.47 | |||
| MWY | Mid Wynd International Investment Trust Plc | +4.24 | +5.93 | +8.86 | +2.88 | +0.51 | +1.03 | +11.17 | +1.81 | |||
| FSJ | James Fisher & Sons plc | -5.63 | -2.79 | +0.44 | +3.19 | +24.45 | +34.82 | +13.96 | -51.55 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.85 | +2.20 | +7.26 | +3.50 | -3.56 | +0.31 | -16.88 | -36.27 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.29 | -1.14 | +3.59 | +3.90 | -3.62 | +21.83 | +26.46 | -11.28 | |||
| NAVF | Nippon Active Value Fund plc | +1.34 | +2.71 | -1.30 | +4.13 | +8.87 | +30.84 | +56.01 | +89.17 | |||
| IEM | Impax Environmental Markets plc | -0.35 | -6.46 | -1.16 | +4.27 | +7.55 | +7.95 | +3.64 | -12.04 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.83 | +4.01 | +7.56 | +4.31 | +7.56 | +6.76 | +21.00 | +10.33 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
