FTSE Small Cap: Performance
7,908.86
-9.25 (-0.12%)Day high
7,931.72
7,931.72
Day low
7,875.76
7,875.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +3.70 | -13.05 | -11.65 | n/a | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -15.61 | -44.44 | -54.23 | -59.18 | -78.90 | -86.11 | -92.59 | -95.46 | |||
| CRST | Crest Nicholson Holdings plc | +1.28 | +7.40 | -32.99 | -47.57 | -61.13 | -70.38 | -66.24 | -82.90 | |||
| FUTR | Future plc | -2.40 | -5.56 | -28.61 | -44.30 | -58.41 | -71.67 | -59.64 | -90.19 | |||
| GLE | MJ Gleeson plc | +2.38 | +1.28 | -14.00 | -41.60 | -38.73 | -55.88 | -39.20 | -71.51 | |||
| RWA | Robert Walters plc | -2.59 | -6.12 | -3.50 | -37.27 | -57.43 | -80.29 | -79.56 | -88.40 | |||
| PINE | Pinewood Technologies Group plc | -0.41 | -6.15 | -3.17 | -30.29 | -45.41 | -36.79 | +1,434.59 | +1,218.92 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.28 | +1.65 | -31.23 | -29.66 | -69.17 | -69.57 | -73.19 | -84.71 | |||
| APTD | Aptitude Software Group plc | -10.00 | -10.00 | -8.00 | -28.62 | -34.49 | -44.05 | -42.50 | -65.03 | |||
| BOOT | Boot (Henry) plc | -2.98 | +3.82 | -5.23 | -26.91 | -24.54 | -23.47 | -28.51 | -36.82 | |||
| OTB | On The Beach Group plc | -1.18 | +23.53 | +3.96 | -26.64 | -36.12 | +17.81 | +46.34 | -51.59 | |||
| FORT | Forterra plc | +2.76 | -4.29 | -16.38 | -26.40 | -28.83 | -17.20 | -21.20 | -48.93 | |||
| TPT | Topps Tiles plc | -5.17 | -0.60 | -12.00 | -24.31 | -11.05 | -19.90 | -35.04 | -54.55 | |||
| BRK | Brooks Macdonald Group | -8.15 | -10.79 | -11.11 | -23.22 | -24.16 | -36.41 | -32.97 | -44.52 | |||
| RSE | Riverstone Energy Ltd | -3.85 | -7.17 | -25.68 | -22.75 | -34.83 | -31.93 | -5.98 | +58.05 | |||
| DGI9 | Digital 9 Infrastructure Plc | -2.86 | -5.15 | -13.33 | -22.46 | -52.40 | -80.05 | -93.51 | -96.05 | |||
| DFS | DFS Furniture plc | +4.25 | +15.38 | -9.70 | -22.19 | -16.92 | +16.38 | +25.70 | -52.55 | |||
| SHI | Sig plc | -3.78 | -4.83 | +4.92 | -21.73 | -50.06 | -70.83 | -77.77 | -84.57 | |||
| FDM | FDM Group plc | +0.98 | -3.74 | -11.21 | -21.37 | -50.48 | -73.49 | -84.42 | -89.78 | |||
| LSL | LSL Property Services Plc | -3.67 | -0.94 | -5.41 | -21.35 | -30.00 | -33.54 | -24.46 | -55.13 | |||
| PCA | Palace Capital plc | -0.60 | -3.51 | -15.60 | -21.05 | -25.68 | -29.79 | -28.57 | -36.54 | |||
| RMII | RM Infrastructure Income plc | -3.07 | -8.99 | -15.67 | -20.94 | -31.39 | -35.95 | -30.21 | -44.40 | |||
| CPI | Capita plc | -8.45 | -9.87 | +29.88 | -20.92 | +14.52 | +49.37 | -31.82 | -43.41 | |||
| FOXT | Foxtons Group plc | +3.44 | +5.32 | +1.20 | -19.88 | -24.92 | -28.16 | +18.75 | -22.16 | |||
| PBEE | PensionBee Group plc | -0.76 | -6.79 | -6.79 | -19.44 | -18.44 | -16.61 | +86.96 | -15.97 | |||
| ELIX | Elixirr International plc | -2.59 | -4.78 | +9.35 | -19.29 | +4.63 | +21.07 | +42.44 | +20.00 | |||
| MARS | Marstons plc | -1.13 | +2.78 | -7.85 | -18.06 | +17.32 | +53.92 | +61.41 | -46.23 | |||
| VP. | Vp plc | -6.12 | -3.16 | +2.22 | -16.36 | -25.81 | -34.29 | -29.23 | -47.73 | |||
| ECEL | Eurocell plc | +5.31 | +2.83 | -2.90 | -16.15 | -27.33 | -16.15 | -5.22 | -60.36 | |||
| SDY | Speedy Hire plc | +8.37 | +4.77 | +0.24 | -15.59 | -18.71 | -32.20 | -32.08 | -69.78 | |||
| CLI | CLS Holdings plc | +0.92 | +3.15 | +0.10 | -15.49 | -25.72 | -44.52 | -62.06 | -79.54 | |||
| ESNT | Essentra Plc | -2.58 | +1.22 | -10.75 | -15.31 | -13.09 | -49.57 | -52.46 | -75.04 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.75 | -2.34 | -7.65 | -15.00 | -11.73 | +2.00 | +2.00 | -4.38 | |||
| STVG | STV Group plc | -7.50 | -7.94 | -6.60 | -13.33 | -43.41 | -65.40 | -57.81 | -71.28 | |||
| KMR | Kenmare Resources plc | -7.19 | -7.83 | -3.38 | -13.04 | -36.31 | -37.79 | -54.85 | -54.75 | |||
| RM. | RM plc | -6.28 | -1.52 | +4.30 | -12.61 | -9.35 | +17.58 | +10.48 | -58.90 | |||
| STEM | Sthree Plc | -5.62 | +1.26 | +2.28 | -12.58 | -31.26 | -62.03 | -56.08 | -64.42 | |||
| ARR | Aurora UK Alpha Plc | +0.21 | +3.66 | +2.99 | -11.40 | -4.37 | -2.03 | +16.99 | +1.69 | |||
| REC | Record Plc | -14.55 | -15.47 | -8.20 | -11.32 | -17.83 | -27.69 | -45.98 | -50.42 | |||
| CTPE | CT Private Equity Trust Plc | -0.70 | +7.39 | +3.56 | -10.51 | +10.51 | +6.47 | +1.65 | +25.70 | |||
| CARD | Card Factory plc | -5.07 | -9.14 | +0.79 | -9.53 | -30.79 | -32.34 | -28.46 | +5.47 | |||
| VIP | Value and Indexed Property Income Trust | -0.89 | -5.83 | +0.91 | -9.35 | -6.73 | +5.15 | -7.40 | -14.16 | |||
| LTI | Lindsell Train Investment Trust plc | -3.28 | +1.72 | -3.28 | -9.23 | -28.74 | -29.93 | -41.29 | -58.74 | |||
| RGL | Regional REIT Ltd | +1.10 | +2.79 | -0.97 | -8.91 | -21.10 | -56.91 | -80.63 | -89.30 | |||
| CAPD | Capital Limited | -3.54 | -3.96 | -10.66 | -8.79 | +29.15 | +9.00 | +7.92 | +31.64 | |||
| MACF | MacFarlane Group plc | -0.30 | +5.17 | +4.84 | -7.58 | -42.16 | -45.67 | -39.00 | -42.16 | |||
| MOTR | Motorpoint plc | -7.41 | -3.85 | +0.00 | -7.41 | -26.47 | -13.19 | +21.65 | -60.06 | |||
| HSW | Hostelworld Group plc | -1.33 | +6.19 | +3.24 | -7.08 | -6.30 | -30.09 | -11.86 | +1.18 | |||
| SFR | Severfield plc | +0.75 | +3.25 | +7.57 | -6.90 | -30.23 | -63.32 | -60.29 | -65.82 | |||
| TMIP | Taylor Maritime Limited | +8.11 | +9.09 | -5.66 | -6.54 | -11.76 | -23.66 | -22.98 | -20.27 | |||
| AFL | Artemis UK Future Leaders plc | +1.16 | -0.99 | +3.71 | -6.43 | -7.92 | -20.14 | -20.32 | -40.85 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.81 | +0.19 | -3.20 | -6.36 | -17.20 | -22.32 | -45.68 | -54.42 | |||
| ANII | Aberdeen New India Investmen Trust | +7.40 | +10.33 | +9.34 | -6.20 | -10.15 | -8.56 | +30.58 | +29.64 | |||
| RECI | Real Estate Credit Investments Ltd | -0.86 | -0.43 | -4.15 | -6.10 | -9.41 | -5.71 | -10.12 | -19.51 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.84 | +5.83 | +2.39 | -5.79 | -33.80 | -38.30 | -52.80 | -52.13 | |||
| STS | STS Global Income & Growth Trust plc | +2.23 | -1.08 | +2.23 | -5.76 | -4.58 | +4.57 | +6.51 | +8.53 | |||
| AEWU | AEW UK REIT plc | -4.68 | -3.05 | -1.17 | -5.57 | -0.97 | +15.81 | -0.20 | +8.18 | |||
| TRI | Trifast | +0.00 | +5.35 | +11.67 | -5.37 | +7.03 | -5.63 | -16.25 | -52.31 | |||
| MCG | Mobico Group plc | +7.05 | +13.72 | +22.80 | -5.05 | -8.28 | -49.75 | -78.49 | -91.14 | |||
| PCTN | Picton Property Income Limited | -2.24 | -2.78 | -11.96 | -5.03 | -12.95 | +4.80 | -7.29 | -21.02 | |||
| RCH | Reach plc | -2.29 | +1.79 | -13.95 | -4.83 | -27.99 | -43.11 | -28.54 | -80.46 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.82 | +7.28 | -0.61 | -4.71 | -1.82 | -6.09 | -0.31 | -38.29 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.65 | -3.32 | -1.43 | -4.66 | +20.74 | +23.16 | -0.54 | -59.58 | |||
| CTHT | CT Healthcare Trust plc | +1.21 | -2.34 | +8.25 | -4.43 | +12.44 | -3.88 | -11.62 | -29.80 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -2.61 | -1.32 | -3.87 | -11.57 | -6.14 | -33.03 | -41.57 | |||
| PRV | Porvair plc | -4.34 | +0.76 | +14.41 | -3.87 | -4.34 | +16.08 | +17.11 | +41.79 | |||
| FSTA | Fuller Smith & Turner | -3.09 | +8.83 | +1.47 | -3.63 | +19.38 | -1.43 | +15.38 | -18.44 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.93 | -4.76 | -8.57 | -3.61 | -8.57 | +23.08 | +33.61 | +45.45 | |||
| SNWS | Smiths News plc | +9.03 | +5.42 | +8.70 | -3.58 | +24.11 | +23.67 | +41.13 | +70.94 | |||
| VNH | Vietnam Holding Ltd | +3.82 | -0.84 | -2.08 | -3.02 | +1.44 | -10.86 | +29.78 | +36.29 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -2.67 | -7.61 | -2.96 | +7.89 | +12.71 | +1.55 | +16.73 | |||
| VANQ | Vanquis Banking Group plc | +3.39 | +8.82 | +6.23 | -2.85 | +31.97 | +133.17 | -40.21 | -45.74 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.27 | +2.47 | +5.65 | -2.60 | +1.63 | -4.59 | +6.10 | -0.53 | |||
| RESI | Residential Secure Income REIT | +5.08 | +5.08 | +5.49 | -2.54 | -9.12 | +10.70 | -17.48 | -47.00 | |||
| FVA | Fevara Plc | +3.44 | +1.50 | +2.26 | -2.52 | -6.55 | -3.21 | -8.45 | -1.09 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.87 | +1.98 | +1.31 | -2.32 | -3.13 | -3.43 | -0.22 | -4.53 | |||
| CHI | CT UK High Income Trust plc | +1.10 | +7.51 | +8.02 | -1.29 | +9.57 | +26.17 | +34.71 | +16.24 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.31 | +3.11 | -1.28 | -2.93 | +3.57 | +18.85 | +10.48 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.70 | +0.35 | +4.37 | -1.15 | -0.69 | +2.63 | +16.69 | -8.90 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.00 | +4.15 | -0.99 | +0.67 | +7.12 | +2.73 | -3.53 | |||
| NXR | Norcros plc | +11.03 | +5.96 | -2.58 | -0.98 | +11.85 | +36.65 | +64.13 | -4.13 | |||
| IGC | India Capital Growth Fund Ltd | +6.44 | +12.66 | +22.61 | -0.86 | +2.06 | -3.07 | +26.18 | +61.02 | |||
| SUS | S & U plc | +0.00 | +5.91 | +2.07 | -0.76 | +18.32 | +4.37 | -14.72 | n/a | |||
| ASC | ASOS plc | -3.35 | +18.61 | +23.42 | -0.72 | -10.02 | -22.86 | -33.37 | -94.23 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.40 | +1.83 | +6.95 | -0.60 | -2.53 | +2.15 | +14.88 | -26.79 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.46 | +1.16 | -0.57 | +0.87 | +1.75 | +6.58 | -5.43 | |||
| FAS | Fidelity Asian Values plc | +0.68 | -1.00 | -1.99 | -0.34 | +12.98 | +14.73 | +12.98 | +20.57 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.38 | +1.98 | +4.25 | +0.19 | +0.19 | -0.96 | +4.99 | -6.36 | |||
| SEC | Strategic Equity Capital plc | -1.35 | -0.95 | +4.89 | +0.55 | +3.69 | +2.53 | +16.80 | +17.74 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.17 | -2.73 | -0.73 | +0.60 | -0.59 | +5.96 | -13.78 | -57.75 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.10 | +0.98 | +3.90 | +1.12 | +9.42 | +15.94 | +32.84 | -0.55 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +1.61 | +4.82 | +1.46 | +4.98 | +6.26 | +16.39 | +9.43 | |||
| HLCL | Helical plc | -1.17 | +2.42 | -2.51 | +1.75 | -16.31 | -18.33 | -32.41 | -57.44 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +2.44 | +12.00 | +1.94 | +7.42 | +23.17 | +23.97 | -11.02 | |||
| OIG | Oryx International Growth Fund | -0.20 | -1.37 | +6.33 | +2.44 | +4.56 | -5.97 | +6.78 | -30.19 | |||
| TTG | TT Electronics plc | -2.03 | +0.00 | +2.30 | +2.48 | +12.23 | -24.20 | -28.73 | -54.84 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.61 | +1.55 | +6.84 | +2.82 | +0.61 | +1.08 | +14.29 | -16.75 | |||
| SCF | Schroder Income Growth Fund plc | +0.84 | +0.84 | +7.14 | +2.86 | +17.65 | +25.44 | +20.40 | +17.26 | |||
| IBT | International Biotechnology Trust plc | +4.60 | +3.09 | +14.16 | +2.88 | +68.35 | +56.25 | +50.15 | +39.66 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +6.04 | +4.46 | +11.07 | +2.93 | -2.77 | +0.00 | +13.77 | +26.58 | |||
| EOT | European Opportunities Trust plc | +0.22 | +2.35 | +11.46 | +3.04 | +3.39 | +4.22 | +16.43 | +23.35 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.64 | -0.95 | +6.08 | +3.29 | +30.83 | +53.92 | +38.94 | -31.37 | |||
| PCFT | Polar Capital Global Financials Trust plc | +3.46 | +6.92 | +15.14 | +4.13 | +17.98 | +45.15 | +74.31 | +46.04 | |||
| PRTC | Puretech Health plc | +0.15 | +1.23 | +12.12 | +4.29 | +3.30 | -38.88 | -43.61 | -63.45 | |||
| MCB | McBride plc | +6.36 | -4.80 | +9.29 | +4.58 | +3.86 | +17.20 | +470.45 | +69.21 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +3.80 | +2.14 | +8.83 | +5.23 | +26.49 | +34.51 | +39.67 | +61.18 | |||
| CREI | Custodian Property Income REIT plc | -1.46 | +4.40 | +6.82 | +5.28 | +8.27 | +20.80 | -0.68 | -11.14 | |||
| HHI | Henderson High Income Trust plc | +0.00 | +1.28 | +5.88 | +5.32 | +12.18 | +24.92 | +17.86 | +13.14 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.83 | +0.94 | +12.63 | +5.42 | +4.90 | -0.47 | +1.42 | -30.52 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +5.63 | +14.10 | +17.68 | +6.13 | +15.74 | +17.19 | +21.36 | -25.50 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
