FTSE Small Cap: Performance
7,715.92
-37.39 (-0.48%)Day high
7,753.31
7,753.31
Day low
7,707.40
7,707.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -0.63 | +13.82 | +12.59 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -0.83 | -60.00 | -72.73 | -88.63 | -90.83 | -96.26 | -98.90 | -98.80 | |||
| EVOK | Evoke Plc | +4.19 | +11.03 | -45.32 | -62.16 | -67.38 | -70.71 | -74.34 | -92.42 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.91 | +3.42 | -18.93 | -57.96 | -52.28 | -49.54 | -61.25 | -75.50 | |||
| TLW | Tullow Oil plc | +9.92 | +23.95 | -29.10 | -54.96 | -69.23 | -76.75 | -80.74 | -79.09 | |||
| HEAD | Headlam Group plc | +2.36 | -7.24 | -10.53 | -47.15 | -67.99 | -79.34 | -86.35 | -88.07 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.36 | +1.09 | -38.44 | -43.12 | -39.39 | -64.85 | -68.52 | -71.82 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.10 | -1.75 | -31.87 | -42.92 | -62.62 | -78.91 | -94.08 | n/a | |||
| STVG | STV Group plc | -1.77 | +0.00 | -2.63 | -42.19 | -45.19 | -40.64 | -59.12 | -65.85 | |||
| SYNT | Synthomer plc | -4.10 | -3.47 | +2.27 | -40.00 | -57.61 | -53.94 | -94.55 | -98.13 | |||
| MCG | Mobico Group plc | -6.23 | -13.14 | -21.16 | -37.49 | -71.73 | -74.02 | -83.71 | -91.87 | |||
| SHI | Sig plc | +0.00 | -4.27 | +6.87 | -36.51 | -40.14 | -69.27 | -71.74 | -69.84 | |||
| PAY | Paypoint Plc | +9.97 | +7.15 | -31.42 | -34.38 | -28.08 | -2.71 | -5.28 | -18.90 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.21 | -2.00 | -19.24 | -34.18 | -24.46 | -44.20 | -55.69 | -53.68 | |||
| FDM | FDM Group plc | +6.22 | +6.87 | +3.09 | -32.20 | -46.56 | -67.44 | -82.10 | -85.99 | |||
| LIO | Liontrust Asset Management | +5.92 | -1.52 | -15.47 | -30.24 | -36.32 | -54.47 | -77.40 | -79.96 | |||
| LTI | Lindsell Train Investment Trust plc | -4.05 | -5.23 | -13.85 | -28.79 | -25.24 | -29.03 | -41.47 | -55.84 | |||
| PINE | Pinewood Technologies Group plc | +2.87 | +2.29 | -5.79 | -28.69 | +1.99 | +943.73 | +1,735.90 | +2,675.19 | |||
| MACF | MacFarlane Group plc | -1.39 | -2.20 | -19.32 | -28.14 | -33.33 | -42.28 | -32.70 | -19.95 | |||
| RCH | Reach plc | -1.45 | +0.74 | -11.44 | -28.12 | -24.72 | -16.03 | -36.72 | -70.89 | |||
| FSFL | Foresight Solar Fund Ltd | +1.07 | +5.60 | -15.38 | -27.87 | -9.09 | -33.33 | -44.07 | -35.61 | |||
| ATG | Auction Technology Group plc | +7.60 | +18.43 | +20.28 | -27.71 | -40.17 | -23.23 | -51.81 | n/a | |||
| CRST | Crest Nicholson Holdings plc | -4.16 | +0.29 | -15.69 | -26.88 | -22.15 | -33.66 | -44.26 | -56.07 | |||
| STEM | Sthree Plc | -0.89 | -3.15 | +11.63 | -25.58 | -36.78 | -52.50 | -54.44 | -45.55 | |||
| OTB | On The Beach Group plc | -3.15 | -5.90 | -3.15 | -24.91 | -14.48 | +30.61 | +19.72 | -41.99 | |||
| RWA | Robert Walters plc | -6.93 | -3.41 | -5.90 | -24.11 | -59.52 | -71.60 | -74.40 | -75.94 | |||
| CARD | Card Factory plc | +1.98 | -4.55 | -30.39 | -23.40 | -27.30 | -32.22 | -26.10 | +77.75 | |||
| MOTR | Motorpoint plc | +3.37 | +2.22 | -10.39 | -23.33 | +18.97 | +45.26 | -4.83 | -54.30 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.68 | +0.68 | -4.85 | -20.19 | -9.24 | -33.45 | -38.26 | -48.11 | |||
| KMR | Kenmare Resources plc | +3.11 | +15.22 | -2.21 | -18.71 | -14.52 | -17.19 | -43.97 | -35.99 | |||
| HLCL | Helical plc | -2.13 | +0.66 | -11.44 | -18.13 | +1.10 | -13.93 | -46.14 | -53.25 | |||
| ECEL | Eurocell plc | -2.50 | -2.50 | +3.89 | -17.96 | -21.27 | +2.22 | -16.61 | -43.92 | |||
| RGL | Regional REIT Ltd | -1.88 | +3.17 | -6.80 | -17.30 | -12.29 | -65.09 | -81.75 | -86.61 | |||
| FOXT | Foxtons Group plc | -9.48 | -9.64 | -3.85 | -16.67 | -21.41 | +0.77 | +41.51 | -4.20 | |||
| LSL | LSL Property Services Plc | -4.51 | -4.87 | +1.20 | -16.45 | -8.30 | -2.31 | -5.58 | -2.31 | |||
| ASC | ASOS plc | -3.70 | +3.62 | +21.96 | -15.26 | -29.73 | -22.20 | -59.14 | -93.75 | |||
| REC | Record Plc | +1.89 | +1.89 | -1.82 | -15.09 | +14.89 | -25.00 | -42.06 | +20.54 | |||
| RSE | Riverstone Energy Ltd | -0.84 | -0.28 | -21.11 | -14.77 | -10.58 | -12.88 | +15.82 | +141.70 | |||
| TET | Treatt plc | -1.39 | +3.40 | -19.62 | -14.63 | -52.67 | -56.80 | -66.40 | -71.83 | |||
| SFR | Severfield plc | -4.76 | -3.45 | -6.04 | -14.37 | -43.43 | -51.72 | -56.99 | -60.62 | |||
| MER | Mears Group plc | -2.40 | -4.95 | +3.29 | -14.05 | -4.56 | -0.72 | +73.62 | +117.30 | |||
| SDY | Speedy Hire plc | +0.61 | +0.81 | -7.43 | -13.54 | -12.94 | -26.66 | -37.59 | -63.06 | |||
| MNL | Manchester & London Inv Tst plc | -5.17 | -3.63 | -2.65 | -12.59 | -1.41 | +39.67 | +135.42 | +32.02 | |||
| FORT | Forterra plc | -3.76 | -4.18 | +2.47 | -12.29 | +7.93 | +14.30 | -12.90 | -33.00 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.37 | -2.55 | -10.67 | -12.27 | +12.25 | -29.29 | -51.45 | -49.67 | |||
| XAR | Xaar | +7.84 | +7.84 | -18.82 | -12.00 | +37.50 | +10.00 | -36.78 | -12.00 | |||
| SBRE | Sabre Insurance Group Plc | +0.76 | +3.28 | +2.48 | -11.87 | -1.20 | -14.16 | +34.62 | -51.40 | |||
| CLI | CLS Holdings plc | +3.28 | +2.93 | -1.64 | -11.41 | -19.95 | -36.99 | -59.10 | -72.94 | |||
| IGC | India Capital Growth Fund Ltd | +0.15 | -5.57 | -2.79 | -11.16 | -9.20 | -6.64 | +32.20 | +89.94 | |||
| LABS | Life Science REIT | +1.92 | -5.58 | -0.80 | -11.00 | +6.29 | -38.61 | -49.18 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.09 | +0.00 | -3.53 | -9.90 | -8.70 | +3.02 | +15.68 | +37.32 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.89 | +1.82 | +2.45 | -8.72 | +14.33 | +32.94 | +22.26 | +1.82 | |||
| ENQ | EnQuest plc | +12.05 | +17.82 | +18.06 | -8.60 | -11.33 | -6.00 | -48.15 | -10.12 | |||
| HSW | Hostelworld Group plc | -0.84 | -1.25 | -6.32 | -8.14 | -11.90 | -18.84 | -1.25 | +58.00 | |||
| RIII | Rights & Issues Investment Trust plc | +1.49 | +1.49 | -2.86 | -8.11 | -7.27 | -0.97 | +4.35 | -0.73 | |||
| FCH | Funding Circle PLC | +0.96 | +4.13 | +6.95 | -7.88 | -2.17 | +262.64 | +117.59 | +40.07 | |||
| LUCE | Luceco Plc | +1.23 | -0.45 | +0.61 | -7.46 | +7.35 | -2.23 | +2.66 | -50.79 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -2.33 | -5.03 | -7.35 | -2.83 | +14.20 | +36.46 | +39.23 | |||
| RMII | RM Infrastructure Income plc | -1.95 | -1.56 | -0.79 | -7.35 | -12.50 | -15.44 | -25.88 | -28.81 | |||
| BRK | Brooks Macdonald Group | +3.75 | +2.79 | -3.21 | -6.74 | +9.93 | -6.48 | -22.07 | -11.11 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.03 | +3.98 | +0.00 | -6.34 | +11.48 | -6.08 | -31.59 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.42 | +3.71 | +1.42 | -6.27 | -1.68 | -7.08 | -19.42 | -36.34 | |||
| RKW | Rockwood Strategic Plc | -0.35 | -1.03 | +1.05 | -6.19 | +6.47 | +37.80 | n/a | n/a | |||
| AUGM | Augmentum Fintech plc | -1.63 | -2.27 | +8.00 | -6.12 | -9.95 | -12.98 | -9.73 | -34.89 | |||
| VP. | Vp plc | -1.29 | -2.55 | -5.30 | -5.96 | -10.67 | -7.59 | -22.88 | -28.53 | |||
| PCA | Palace Capital plc | -3.26 | -0.48 | -3.26 | -5.88 | -5.45 | -3.70 | -2.35 | +8.19 | |||
| TMIP | Taylor Maritime Limited | -0.16 | -1.25 | +0.96 | -4.23 | -16.58 | -3.94 | -27.13 | n/a | |||
| BMY | Bloomsbury Publishing plc | +1.65 | +3.03 | +3.79 | -4.17 | -22.89 | +5.67 | +8.46 | +73.77 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.00 | -0.81 | -3.53 | -1.60 | +0.00 | -9.56 | -12.14 | |||
| EOT | European Opportunities Trust plc | -1.07 | +4.28 | +0.22 | -3.14 | +11.71 | +6.20 | +25.85 | +27.59 | |||
| CNE | Capricorn Energy plc | +2.29 | +16.02 | +18.74 | -3.04 | -32.42 | n/a | n/a | n/a | |||
| PBEE | PensionBee Group plc | -1.22 | +0.00 | +2.21 | -2.99 | -3.86 | +72.34 | +194.55 | n/a | |||
| PZC | PZ Cussons Plc | -1.25 | -4.31 | -9.09 | -2.87 | -11.91 | -47.64 | -66.67 | -69.13 | |||
| OIG | Oryx International Growth Fund | +3.31 | +1.63 | -4.21 | -2.53 | +10.13 | +10.13 | +2.88 | -11.35 | |||
| VIP | Value and Indexed Property Income Trust | -0.87 | -6.43 | +1.65 | -2.32 | +4.84 | +5.39 | -11.20 | -0.62 | |||
| STS | STS Global Income & Growth Trust plc | -0.21 | -1.85 | -0.21 | -2.25 | +0.21 | +8.41 | +6.71 | +20.76 | |||
| PRTC | Puretech Health plc | +1.67 | +6.51 | +1.36 | -2.19 | -5.49 | -29.22 | -50.02 | -64.96 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +2.98 | +1.97 | -1.89 | +4.02 | +18.81 | +14.03 | -12.50 | |||
| RESI | Residential Secure Income REIT | +0.00 | +6.16 | -0.34 | -1.68 | +2.45 | +6.55 | -24.68 | -34.23 | |||
| NRR | NewRiver REIT plc | +1.14 | +5.34 | +0.57 | -1.39 | -1.93 | -8.39 | -23.24 | -18.76 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.00 | -0.84 | -1.25 | -1.45 | +2.15 | +0.64 | +6.44 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.17 | +1.17 | +0.00 | -1.14 | -0.76 | +1.56 | -3.17 | -1.14 | |||
| AEWU | AEW UK REIT plc | -0.37 | -0.74 | -1.29 | -1.11 | +4.90 | +13.59 | +6.57 | +36.13 | |||
| BOOT | Boot (Henry) plc | +0.00 | +0.00 | +3.24 | -0.89 | +2.76 | +11.50 | -3.88 | -18.32 | |||
| AFL | Artemis UK Future Leaders plc | +1.60 | +2.14 | +4.10 | -0.65 | +0.00 | -10.35 | -12.21 | -23.42 | |||
| HFD | Halfords | +0.70 | +2.73 | +3.17 | -0.56 | +12.76 | -18.03 | -20.00 | -51.54 | |||
| PHAR | Pharos Energy plc | +1.46 | +0.97 | -0.48 | -0.48 | -24.00 | +4.50 | -8.33 | -0.95 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | +1.45 | -1.75 | -0.36 | -4.11 | +6.87 | +2.94 | +23.35 | |||
| INOV | Schroders Capital Global Innovation Trust | -5.03 | -2.58 | +2.72 | +0.00 | +43.13 | +7.09 | -2.58 | -56.83 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | +1.28 | +0.85 | +0.00 | -2.06 | +12.80 | +27.27 | +26.06 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.38 | +10.53 | +0.60 | +0.00 | +3.19 | n/a | n/a | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | -1.84 | +0.54 | +1.36 | +0.13 | +22.22 | +39.55 | +55.19 | +75.59 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +5.23 | -0.26 | +0.53 | +17.36 | +23.62 | +29.71 | +63.95 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -4.86 | -3.30 | +0.57 | -2.65 | -3.72 | -2.00 | -1.79 | |||
| FRGT | Franklin Global Trust Plc | -2.49 | +0.00 | -2.49 | +0.57 | -7.61 | +3.53 | +13.18 | -5.38 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.66 | +5.33 | +5.66 | +1.05 | +12.00 | +18.73 | +17.69 | -2.75 | |||
| BMS | Braemar Plc | +2.47 | +3.86 | -4.79 | +1.11 | -14.10 | -22.41 | -28.14 | +23.85 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.45 | +0.69 | +1.15 | +1.15 | +2.82 | +9.77 | +15.26 | -5.81 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.25 | +2.36 | +2.36 | +1.88 | +21.91 | +23.16 | +16.98 | -23.86 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.96 | +1.97 | +6.92 | +1.97 | +3.50 | +4.55 | -12.66 | -23.76 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.42 | -0.57 | +0.87 | +2.05 | +2.05 | +3.57 | +4.04 | -11.45 | |||
| APTD | Aptitude Software Group plc | -0.17 | +1.55 | -1.83 | +2.61 | -8.11 | -5.00 | -8.54 | -50.92 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +1.64 | +5.10 | +2.66 | +11.96 | +12.77 | +5.64 | +6.37 | |||
| DIVI | Diverse Income Trust plc (The) | +0.92 | +3.79 | +7.35 | +2.82 | +17.74 | +36.19 | +17.74 | +8.79 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.01 | +1.82 | +2.62 | +2.89 | -4.52 | +5.11 | +9.37 | +5.96 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +1.46 | +3.98 | +2.96 | +15.79 | +28.69 | +21.30 | -7.11 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +0.00 | +1.49 | +3.03 | -9.81 | +4.29 | -16.56 | -25.27 | |||
| ESNT | Essentra Plc | +13.26 | +9.80 | -0.92 | +3.26 | -12.80 | -33.74 | -49.25 | -65.34 | |||
| TRI | Trifast | +4.47 | +5.65 | -9.66 | +3.31 | -9.77 | -19.57 | -4.10 | -50.95 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.72 | +4.75 | +12.03 | +3.46 | -15.18 | +11.44 | +9.69 | -1.41 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
