FTSE Small Cap: Performance
8,248.38
54.03 (0.66%)Day high
8,248.38
8,248.38
Day low
8,190.40
8,190.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -5.04 | -37.88 | -45.53 | -61.82 | -61.75 | +8.79 | -62.54 | -87.83 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.33 | +0.00 | -43.15 | -56.42 | -70.19 | -81.42 | -80.04 | -90.61 | |||
| GCL | Geiger Counter Ltd | +2.02 | -14.00 | -29.97 | -41.10 | -21.82 | -7.53 | -14.00 | -39.01 | |||
| TLW | Tullow Oil plc | +2.15 | -10.04 | -35.46 | -37.25 | +3.60 | -55.61 | -68.75 | -79.52 | |||
| GBG | GB Group plc | -6.33 | +2.40 | -34.97 | -30.88 | -36.18 | -55.50 | -41.07 | -82.05 | |||
| ELIX | Elixirr International plc | -2.55 | -3.68 | -24.24 | -29.00 | -39.24 | -31.45 | +14.52 | -29.00 | |||
| AML | Aston Martin Lagonda | -3.67 | -16.78 | -2.23 | -26.84 | -43.13 | -71.61 | -83.39 | -94.36 | |||
| SDY | Speedy Hire plc | +3.84 | +5.79 | -23.62 | -26.38 | -44.93 | -53.66 | -50.10 | -77.47 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.77 | -8.13 | -19.25 | -25.82 | -20.49 | -25.71 | -21.45 | -67.66 | |||
| IBST | Ibstock plc | -1.51 | -2.72 | -16.14 | -23.80 | -44.04 | -61.41 | -41.87 | -62.64 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.97 | +19.46 | -25.00 | -22.07 | -44.58 | -41.32 | -37.66 | -70.33 | |||
| MNL | Manchester & London Inv Tst plc | -1.16 | -18.07 | -12.37 | -19.43 | -0.47 | +12.73 | +78.95 | +40.73 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.30 | -6.20 | -14.57 | -18.58 | -21.31 | +1.74 | -2.09 | -59.50 | |||
| HSW | Hostelworld Group plc | +5.12 | -3.15 | -24.39 | -17.90 | -36.15 | -35.67 | -26.32 | +25.66 | |||
| LUCE | Luceco Plc | -2.43 | -3.37 | -12.23 | -17.62 | +41.55 | +53.67 | +85.08 | -49.11 | |||
| FOXT | Foxtons Group plc | +3.48 | +0.68 | -0.27 | -15.93 | -29.81 | -29.81 | -4.74 | -16.78 | |||
| CHRY | Chrysalis Investments Limited | -0.58 | +6.56 | -8.95 | -14.96 | -43.36 | -24.47 | +2.25 | -71.46 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.52 | -6.18 | -8.74 | -14.36 | +13.61 | +36.33 | +54.34 | +68.18 | |||
| CRST | Crest Nicholson Holdings plc | -4.96 | +7.30 | -4.53 | -14.25 | -62.67 | -59.95 | -63.38 | -81.84 | |||
| CLI | CLS Holdings plc | -1.60 | +1.06 | -12.33 | -13.91 | -28.33 | -52.01 | -51.58 | -80.41 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.87 | -5.00 | -12.47 | -13.64 | +2.54 | -9.14 | -13.87 | -36.67 | |||
| TMIP | Taylor Maritime Limited | -1.98 | -14.63 | -11.43 | -13.59 | -24.85 | -36.41 | -24.85 | -48.33 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | -2.80 | -11.18 | -13.13 | -12.30 | +23.01 | +33.01 | -32.93 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +5.54 | -15.43 | -1.96 | -12.85 | +2.56 | +26.58 | +3.90 | +14.78 | |||
| GMS | Gulf Marine Services plc | -1.00 | +0.68 | -6.51 | -12.65 | +8.66 | +1.83 | +51.02 | +187.42 | |||
| CPI | Capita plc | +6.77 | +17.45 | +5.14 | -12.52 | -9.51 | +5.99 | +3.60 | -59.97 | |||
| APTD | Aptitude Software Group plc | -1.72 | -18.90 | -1.72 | -12.50 | -31.44 | -41.32 | -15.47 | -65.48 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.48 | -5.17 | -15.12 | -12.42 | -12.42 | -21.43 | -17.91 | -48.11 | |||
| VNH | Vietnam Holding Ltd | +0.31 | -0.92 | -3.00 | -11.87 | -18.84 | -18.23 | +7.31 | -1.82 | |||
| BOOT | Boot (Henry) plc | -2.30 | +1.02 | -4.19 | -11.61 | -34.58 | -35.15 | -20.16 | -45.00 | |||
| NAVF | Nippon Active Value Fund plc | -1.40 | -2.75 | -7.02 | -11.30 | +3.92 | +16.48 | +43.24 | +50.35 | |||
| CYN | City Natural Resources Growth And Income Plc | +0.57 | -15.01 | -11.81 | -10.91 | +23.16 | +81.87 | +111.45 | +111.45 | |||
| PBEE | PensionBee Group plc | +0.81 | -1.57 | -11.97 | -10.71 | -21.38 | -19.35 | +71.23 | -11.97 | |||
| REC | Record Plc | +8.37 | +20.47 | +13.10 | -10.38 | -11.30 | -15.91 | -23.82 | -35.09 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.57 | -10.69 | -9.12 | -10.38 | +14.10 | +38.13 | +53.25 | +11.76 | |||
| FSJ | James Fisher & Sons plc | -7.41 | -0.23 | -9.38 | -10.34 | +11.84 | +25.00 | +53.99 | +6.52 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.57 | +8.77 | -3.34 | -10.14 | -20.07 | -10.70 | +3.33 | -12.50 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.89 | +3.20 | +0.83 | -9.53 | +13.35 | +25.06 | +74.73 | -71.53 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -10.50 | -7.20 | -9.53 | -12.67 | -12.98 | +1.41 | +0.60 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.75 | -9.35 | -5.52 | -9.35 | +12.79 | +31.08 | +52.36 | +25.97 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -0.90 | -12.93 | -6.25 | -9.34 | +10.00 | +36.93 | +63.77 | n/a | |||
| FAS | Fidelity Asian Values plc | +2.87 | -5.90 | -5.90 | -8.89 | -7.12 | +13.89 | +20.59 | +15.73 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.20 | +0.40 | +3.33 | -7.81 | -18.56 | -6.06 | -30.73 | -57.24 | |||
| XAR | Xaar | -6.44 | -5.15 | +16.46 | -7.07 | +17.45 | +57.53 | -18.34 | -15.85 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | +0.49 | -12.68 | -6.98 | -5.26 | -13.05 | +2.00 | -39.61 | |||
| CCR | C & C Group plc | -4.40 | +9.68 | +6.11 | -6.46 | -25.14 | -29.21 | -23.61 | -58.65 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -0.44 | -3.42 | -6.22 | -7.00 | -11.72 | -12.06 | -26.86 | |||
| RCH | Reach plc | -1.68 | -1.47 | +9.47 | -6.21 | -14.91 | -51.05 | -36.93 | -86.26 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +3.41 | -3.70 | -4.96 | -5.21 | +4.30 | +24.23 | +32.85 | +32.85 | |||
| IEM | Impax Environmental Markets plc | +1.18 | -4.66 | -2.71 | -4.87 | +7.37 | +7.77 | +20.79 | -23.21 | |||
| ECOR | Ecora Royalties plc | +4.30 | -12.29 | -12.29 | -4.59 | +56.90 | +144.30 | +72.51 | +10.81 | |||
| GOT | Global Opportunities Trust plc | +0.78 | -0.61 | -2.84 | -4.56 | -3.13 | +14.26 | +4.68 | +11.90 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -4.94 | -4.94 | -4.56 | -5.31 | -6.60 | +1.48 | -12.86 | |||
| BSRT | Baker Steel Resources Trust Ltd | +2.12 | -8.02 | -8.71 | -4.37 | +61.20 | +133.98 | +242.33 | +49.69 | |||
| PRTC | Puretech Health plc | +1.45 | +13.51 | +4.83 | -4.26 | +0.96 | -25.44 | -23.08 | -63.58 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.17 | -4.55 | -13.53 | -4.23 | +1.73 | +50.92 | -2.00 | -57.27 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.91 | -0.90 | -2.35 | -3.77 | -4.60 | -3.35 | +2.47 | -9.54 | |||
| CVCG | CVC Income & Growth Limited | -0.90 | -5.98 | -5.58 | -3.51 | -5.98 | -6.98 | +4.76 | +5.26 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.49 | -2.49 | -5.09 | -3.41 | -5.41 | -3.86 | +12.47 | -14.48 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.03 | -2.48 | -2.32 | -13.74 | -26.07 | +5.36 | -40.13 | |||
| CTPE | CT Private Equity Trust Plc | +0.21 | +0.21 | -6.20 | -2.29 | -0.85 | +7.82 | +3.53 | +1.08 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.71 | +8.54 | +0.38 | -2.20 | +14.10 | +43.16 | +78.00 | +30.88 | |||
| AEWU | AEW UK REIT plc | -1.54 | +3.96 | -4.30 | -2.10 | -3.58 | +7.00 | +6.44 | -6.06 | |||
| TPT | Topps Tiles plc | +0.58 | -1.43 | -2.27 | -1.71 | -14.00 | -16.10 | -28.33 | -44.69 | |||
| SWC | The Smarter Web Company plc | -10.28 | -39.90 | +32.12 | -1.66 | n/a | n/a | n/a | n/a | |||
| SUS | S & U plc | +3.16 | +4.26 | +0.77 | -1.26 | +3.70 | +31.54 | -11.31 | -32.41 | |||
| MMIT | Mobius Investment Trust plc | +1.51 | -11.58 | -1.75 | -1.18 | +22.18 | +19.57 | +34.94 | +4.02 | |||
| CAPD | Capital Limited | +4.19 | -5.08 | +12.68 | -0.88 | -5.08 | +31.15 | +43.22 | +38.27 | |||
| FUTR | Future plc | +4.37 | +2.07 | -4.07 | -0.82 | -49.01 | -65.38 | -63.91 | -90.77 | |||
| RM. | RM plc | +0.50 | +2.04 | +0.60 | -0.50 | -8.26 | +26.58 | +92.31 | -50.00 | |||
| RGL | Regional REIT Ltd | +0.34 | +0.57 | -10.71 | -0.34 | -17.30 | -29.55 | -71.96 | -90.28 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | -3.34 | +2.66 | -0.29 | +2.06 | +27.34 | +57.73 | +42.80 | |||
| LIVE | Living REIT Plc | +0.42 | +3.59 | -5.13 | -0.14 | +5.10 | +11.78 | +19.17 | -25.36 | |||
| SJG | Schroder Japan Trust plc | +0.83 | -6.19 | -6.67 | +0.28 | +18.57 | +47.07 | +60.35 | +65.08 | |||
| CABP | CAB Payment Holdings plc | -2.07 | -5.08 | -0.86 | +0.37 | +57.45 | +7.07 | +24.50 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.56 | +1.35 | -1.53 | +0.45 | -4.25 | -7.96 | +0.22 | -7.96 | |||
| SNWS | Smiths News plc | -6.37 | -9.14 | -5.85 | +0.90 | -0.29 | +10.82 | +43.22 | +77.20 | |||
| STVG | STV Group plc | +1.00 | +1.00 | -3.81 | +1.00 | -7.34 | -56.28 | -44.51 | -71.14 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.28 | +0.57 | +0.28 | +1.72 | +4.72 | +24.13 | +52.75 | -15.27 | |||
| FVA | Fevara Plc | -5.92 | -2.72 | +0.70 | +1.78 | +9.79 | +18.18 | +24.35 | +1.06 | |||
| OTB | On The Beach Group plc | -2.81 | +1.17 | -9.81 | +1.89 | -18.87 | +10.91 | +73.67 | -38.51 | |||
| VIP | Value and Indexed Property Income Trust | +1.70 | +0.24 | -1.88 | +1.95 | +10.58 | +12.37 | +25.90 | -12.92 | |||
| MIGO | Migo Opportunities Trust Plc | +0.25 | -2.28 | -1.09 | +2.26 | +7.24 | +14.63 | +28.96 | +3.69 | |||
| FORT | Forterra plc | -5.16 | +8.95 | +6.17 | +2.33 | -14.39 | -16.03 | +13.32 | -41.62 | |||
| KMR | Kenmare Resources plc | -0.62 | +6.65 | +14.52 | +2.34 | -6.42 | -30.29 | -37.94 | -40.91 | |||
| CCJI | Chikara Japan Income & Growth Trust Plc | +0.00 | -6.81 | -3.70 | +2.36 | +16.59 | +43.05 | +58.54 | +66.67 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.80 | +0.81 | +0.48 | +2.46 | +4.17 | -17.33 | -31.24 | -44.98 | |||
| CGS | Castings plc | -5.02 | -7.67 | -13.96 | +2.71 | +13.25 | -10.17 | -28.38 | -28.76 | |||
| RKW | Rockwood Strategic Plc | +1.94 | +2.11 | -1.10 | +3.28 | +10.93 | +20.27 | +87.76 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.11 | +4.81 | -2.90 | +3.56 | +13.54 | -8.40 | +33.74 | -4.60 | |||
| CREI | Custodian Property Income REIT plc | +2.29 | +5.07 | +2.66 | +3.79 | +3.16 | +9.25 | -1.73 | -12.37 | |||
| NXR | Norcros plc | -3.54 | +2.04 | -8.54 | +3.81 | +0.00 | +12.78 | +96.72 | -5.66 | |||
| DFS | DFS Furniture plc | -3.97 | -8.90 | -15.56 | +3.91 | -13.64 | +2.47 | +27.39 | -53.50 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | +3.97 | -1.87 | +4.26 | +9.55 | +30.60 | +39.02 | +18.77 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.45 | -1.76 | +0.00 | +4.69 | +11.50 | +4.69 | +25.56 | -34.02 | |||
| LTI | Lindsell Train Investment Trust plc | +2.33 | +5.86 | +4.07 | +4.78 | -15.19 | -16.01 | -27.25 | -56.84 | |||
| GYM | Gym Group plc | +2.09 | +8.03 | -5.34 | +5.12 | +39.29 | +14.71 | +95.98 | -28.57 | |||
| STS | STS Global Income & Growth Trust plc | +0.64 | +8.06 | +2.40 | +5.16 | -3.10 | -0.64 | +10.09 | +4.45 | |||
| FDM | FDM Group plc | +2.94 | +7.27 | -1.41 | +5.25 | -19.28 | -67.80 | -75.97 | -91.04 | |||
| CTUK | CT Progressive Income Plc | +0.00 | +5.90 | -0.28 | +5.28 | +4.97 | +12.54 | +28.21 | +9.79 | |||
| GLE | MJ Gleeson plc | -8.71 | -3.68 | -3.85 | +5.43 | -28.80 | -49.71 | -36.71 | -67.41 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.03 | +2.45 | -1.10 | +5.56 | +4.15 | +14.00 | +20.58 | -5.57 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.81 | -0.56 | -0.38 | +5.58 | +5.58 | +4.95 | +36.95 | -28.95 | |||
| SEC | Strategic Equity Capital plc | -0.77 | -3.36 | +5.43 | +5.72 | +1.17 | +14.79 | +32.42 | +33.10 | |||
| BRK | Brooks Macdonald Group | +5.14 | +2.33 | +9.64 | +5.86 | -9.97 | -7.25 | -17.91 | -43.98 | |||
| LIO | Liontrust Asset Management | +0.17 | -2.16 | -5.75 | +5.92 | -0.51 | -31.32 | -46.65 | -86.59 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.60 | +7.02 | -2.33 | +6.01 | -15.03 | -33.47 | -40.89 | -49.55 | |||
| SHI | Sig plc | -4.35 | -5.38 | +1.85 | +6.28 | +1.62 | -58.10 | -69.07 | -81.82 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.33 | +2.20 | +3.33 | +6.29 | +11.38 | +8.01 | n/a | n/a | |||
| STB | Secure Trust Bank plc | +3.75 | -2.44 | -7.46 | +6.35 | +42.57 | +250.36 | +128.57 | +15.20 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
