FTSE Small Cap: Performance
7,478.15
18.46 (0.25%)Day high
7,478.15
7,478.15
Day low
7,448.53
7,448.53
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -6.69 | -30.50 | -46.34 | -68.85 | -72.76 | -83.92 | -83.98 | -81.94 | |||
| EVOK | Evoke Plc | -6.37 | -40.34 | -60.56 | -61.90 | -65.76 | -76.01 | -74.88 | -92.39 | |||
| VID | Videndum plc | -5.66 | -15.25 | -42.75 | -60.00 | -81.48 | -91.43 | -97.23 | -96.43 | |||
| ASLI | Abrdn European Logistics Income Plc | -23.55 | -26.23 | -21.49 | -56.17 | -54.34 | -56.74 | -61.32 | -75.98 | |||
| HEAD | Headlam Group plc | -6.13 | -3.92 | -16.38 | -48.31 | -62.74 | -75.74 | -83.67 | -86.76 | |||
| SYNT | Synthomer plc | -2.42 | +20.72 | -11.14 | -44.51 | -62.13 | -67.05 | -93.94 | -98.12 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.44 | +1.86 | -38.43 | -38.70 | -36.28 | -66.67 | -70.54 | -71.46 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.72 | -27.85 | -34.48 | -38.61 | -67.43 | -80.65 | -93.38 | n/a | |||
| MACF | MacFarlane Group plc | +0.83 | +13.44 | -22.10 | -37.41 | -33.39 | -35.75 | -33.39 | -18.43 | |||
| FDM | FDM Group plc | -0.46 | -2.96 | +3.64 | -37.02 | -57.61 | -70.76 | -82.51 | -86.98 | |||
| SHI | Sig plc | +7.46 | +15.86 | +7.69 | -36.20 | -42.73 | -69.45 | -65.24 | -68.56 | |||
| STVG | STV Group plc | +7.77 | +3.74 | +3.74 | -34.71 | -49.43 | -43.94 | -58.89 | -63.84 | |||
| ATG | Auction Technology Group plc | +3.53 | +9.94 | -12.14 | -32.41 | -46.73 | -43.11 | -60.67 | n/a | |||
| RWA | Robert Walters plc | +2.33 | +3.13 | +7.32 | -32.13 | -58.23 | -71.55 | -74.42 | -71.61 | |||
| ENQ | EnQuest plc | -0.39 | -12.17 | -10.93 | -30.92 | -10.62 | -24.17 | -51.44 | -17.08 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.79 | -8.07 | -20.22 | -29.73 | -22.69 | -41.95 | -54.45 | -52.19 | |||
| ULTP | Ultimate Products plc | -10.30 | -9.09 | -11.76 | -29.69 | -53.25 | -66.67 | -60.15 | -52.42 | |||
| LIO | Liontrust Asset Management | +3.94 | -6.89 | -17.01 | -27.51 | -42.21 | -56.05 | -74.61 | -79.49 | |||
| KMR | Kenmare Resources plc | -7.44 | -12.88 | -25.08 | -26.75 | -26.98 | -39.79 | -44.38 | -27.44 | |||
| CRST | Crest Nicholson Holdings plc | +4.87 | +2.88 | -13.30 | -25.86 | -18.26 | -36.69 | -39.30 | -56.09 | |||
| SFR | Severfield plc | +1.75 | +3.57 | -9.38 | -25.06 | -44.23 | -53.38 | -53.82 | -58.57 | |||
| RCH | Reach plc | -0.74 | +0.37 | -19.34 | -24.33 | -35.95 | -25.43 | -41.77 | -61.35 | |||
| CARD | Card Factory plc | +0.43 | -26.39 | -35.74 | -23.50 | -26.69 | -33.55 | -10.33 | +59.41 | |||
| LTI | Lindsell Train Investment Trust plc | -4.97 | -4.41 | -7.93 | -21.50 | -17.30 | -23.35 | -36.59 | -51.85 | |||
| STEM | Sthree Plc | +8.98 | +16.71 | +27.35 | -21.36 | -30.68 | -55.89 | -52.96 | -39.74 | |||
| TET | Treatt plc | -0.24 | -5.94 | -23.56 | -20.92 | -57.61 | -53.86 | -67.71 | -72.97 | |||
| MOTR | Motorpoint plc | -0.74 | -0.37 | -17.68 | -20.59 | +1.12 | +38.89 | -9.09 | -51.79 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.02 | +0.86 | -8.59 | -20.30 | -11.63 | -34.20 | -43.20 | -48.68 | |||
| GMS | Gulf Marine Services plc | +2.60 | +3.27 | -1.99 | -19.06 | +4.98 | +16.18 | +260.73 | +174.31 | |||
| HFD | Halfords | -2.92 | +2.50 | +2.05 | -18.29 | +4.34 | -27.77 | -25.69 | -46.79 | |||
| HLCL | Helical plc | -3.17 | -7.48 | -9.63 | -17.75 | +1.22 | -16.44 | -43.34 | -48.95 | |||
| XAR | Xaar | -10.53 | -11.69 | -23.60 | -17.74 | +37.84 | -4.67 | -44.57 | -39.82 | |||
| CNE | Capricorn Energy plc | -2.44 | -2.14 | -7.37 | -16.07 | -32.68 | n/a | n/a | n/a | |||
| RSE | Riverstone Energy Ltd | -1.11 | +0.64 | -22.61 | -15.64 | -9.64 | -10.89 | +5.64 | +134.60 | |||
| RGL | Regional REIT Ltd | -1.17 | -0.20 | -13.68 | -13.38 | -12.78 | -69.90 | -82.71 | -87.38 | |||
| ECEL | Eurocell plc | +1.17 | +9.70 | -0.76 | -13.33 | -25.71 | -2.26 | -13.04 | -38.97 | |||
| RMII | RM Infrastructure Income plc | +0.79 | +1.59 | +3.23 | -13.22 | -11.60 | -13.22 | -21.95 | -20.99 | |||
| OTB | On The Beach Group plc | +1.55 | +20.65 | -10.72 | -12.93 | -2.76 | +29.38 | +57.93 | -37.43 | |||
| CLI | CLS Holdings plc | -0.68 | +1.93 | -1.36 | -12.10 | -26.08 | -40.23 | -61.62 | -73.29 | |||
| GSF | Gore Street Energy Storage Fund plc | -8.33 | -9.98 | +1.10 | -11.58 | +11.79 | -35.14 | -51.24 | -47.12 | |||
| VP. | Vp plc | +3.77 | -3.17 | -8.33 | -11.29 | +1.85 | -12.70 | -19.71 | -30.38 | |||
| LSL | LSL Property Services Plc | +3.49 | +12.66 | -5.32 | -11.00 | -4.98 | +13.14 | +8.98 | +1.52 | |||
| NRR | NewRiver REIT plc | -0.59 | -1.03 | -7.16 | -9.89 | -7.29 | -17.40 | -16.79 | -21.17 | |||
| ASC | ASOS plc | +8.88 | +6.36 | -0.72 | -9.36 | -30.72 | -35.06 | -46.72 | -93.94 | |||
| ENRG | VH Global Energy Infrastructure Plc | +4.81 | +9.00 | -4.11 | -9.17 | +3.15 | -11.38 | -36.20 | n/a | |||
| SBRE | Sabre Insurance Group Plc | +2.56 | -0.31 | -8.31 | -8.96 | -8.83 | -11.11 | +24.03 | -50.19 | |||
| LUCE | Luceco Plc | +1.54 | +0.30 | +3.94 | -8.84 | +4.76 | +4.27 | +45.05 | -50.56 | |||
| PCTN | Picton Property Income Limited | +1.66 | -0.41 | -5.64 | -8.34 | +15.00 | +6.67 | -3.41 | -2.39 | |||
| APTD | Aptitude Software Group plc | -1.36 | +3.57 | -3.97 | -8.23 | -12.12 | +3.57 | -16.67 | -36.68 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.27 | +0.65 | -1.90 | -8.01 | +0.98 | -10.14 | -19.48 | -36.99 | |||
| REC | Record Plc | -1.85 | -7.67 | -10.17 | -7.34 | -2.57 | -28.18 | -42.89 | +11.11 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -9.52 | -9.79 | -6.17 | -7.32 | -6.17 | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -3.50 | -1.78 | -4.17 | -6.76 | -6.12 | -3.16 | -35.21 | -37.70 | |||
| MER | Mears Group plc | -3.20 | +2.83 | +14.67 | -6.56 | +1.25 | +20.97 | +79.06 | +143.14 | |||
| FOXT | Foxtons Group plc | -2.19 | +9.62 | +3.20 | -6.29 | -11.97 | +31.45 | +93.67 | +17.14 | |||
| BMY | Bloomsbury Publishing plc | +0.74 | -1.34 | +0.74 | -6.08 | -29.14 | +0.95 | +7.40 | +71.68 | |||
| PCA | Palace Capital plc | +6.63 | +1.95 | -4.57 | -5.86 | -7.93 | -6.70 | +0.48 | +4.50 | |||
| TMIP | Taylor Maritime Limited | +0.31 | -0.31 | +10.69 | -5.59 | -15.53 | -6.55 | -30.22 | n/a | |||
| BMS | Braemar Plc | -1.35 | -4.35 | -10.57 | -5.58 | -10.75 | -18.52 | -28.46 | +42.86 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | -2.85 | -5.21 | -5.54 | -8.85 | +6.64 | +15.68 | +40.14 | |||
| AUGM | Augmentum Fintech plc | +1.09 | +8.43 | +8.94 | -5.41 | -9.22 | -13.86 | -15.43 | -27.37 | |||
| SOHO | Social Housing REIT Plc | +1.67 | +0.45 | -4.01 | -5.37 | +16.32 | +6.18 | +8.77 | -38.25 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.30 | +0.61 | -6.21 | -5.14 | +11.41 | +38.91 | +49.55 | +50.23 | |||
| LABS | Life Science REIT | +1.55 | +5.07 | +1.03 | -4.60 | +2.34 | -36.25 | -46.54 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -4.21 | -3.25 | -4.21 | -5.38 | +20.94 | +38.21 | +47.71 | |||
| FVA | Fevara Plc | -0.71 | +2.96 | -4.79 | -4.14 | +15.35 | +48.19 | +20.35 | +4.91 | |||
| SDY | Speedy Hire plc | -3.33 | -6.79 | +6.47 | -3.70 | -11.47 | -20.58 | -37.55 | -63.57 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.41 | -3.53 | -3.53 | +0.82 | -3.15 | -5.38 | -10.55 | |||
| MCG | Mobico Group plc | +6.30 | +15.34 | -18.48 | -3.41 | -68.52 | -66.63 | -81.69 | -89.47 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.79 | +0.00 | -3.80 | -3.38 | +18.77 | +21.85 | +23.13 | +4.44 | |||
| FORT | Forterra plc | +1.68 | +5.09 | -2.57 | -3.30 | +7.96 | +6.69 | -2.78 | -24.25 | |||
| RIII | Rights & Issues Investment Trust plc | -1.47 | -1.11 | -4.29 | -2.66 | -14.10 | -5.19 | +7.34 | +2.16 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.59 | +2.90 | -0.93 | -2.15 | +10.00 | +13.52 | +14.75 | -2.45 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.80 | +3.29 | -1.37 | -1.95 | +0.80 | +15.90 | +10.67 | -15.89 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.86 | -1.26 | -1.67 | -1.67 | +16.92 | +29.55 | +25.80 | |||
| AFL | Artemis UK Future Leaders plc | +1.36 | +1.36 | +1.36 | -1.58 | -3.37 | -11.72 | -11.51 | -22.45 | |||
| BRK | Brooks Macdonald Group | -0.31 | -4.72 | -9.27 | -1.22 | -2.12 | -13.17 | -22.73 | -2.56 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +4.35 | +4.67 | -1.18 | +0.90 | +2.75 | -30.86 | -46.58 | |||
| PRTC | Puretech Health plc | +3.28 | +1.45 | +4.83 | -0.94 | -21.15 | -17.86 | -53.68 | -65.15 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +1.06 | -0.42 | -0.84 | -0.63 | +3.15 | +3.60 | +4.40 | |||
| MCB | McBride plc | +7.14 | +30.20 | +17.65 | -0.69 | +35.85 | +62.53 | +592.31 | +77.78 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.11 | +3.78 | +4.00 | -0.49 | -1.46 | +0.50 | -11.35 | -23.68 | |||
| PRV | Porvair plc | +6.17 | +7.83 | +12.53 | -0.48 | +19.02 | +33.66 | +25.15 | +52.40 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.98 | +0.00 | +0.00 | -0.39 | +2.39 | -1.15 | +2.39 | |||
| XPP | XP Power Limited | -0.33 | -2.70 | -5.26 | +0.00 | -30.12 | -29.25 | -53.89 | -79.64 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.69 | -0.23 | +0.46 | +1.64 | +11.83 | +13.28 | -1.58 | |||
| HSW | Hostelworld Group plc | -5.51 | -4.00 | +3.45 | +0.84 | -6.98 | -13.98 | -0.99 | +55.84 | |||
| PBEE | PensionBee Group plc | +1.89 | +3.51 | +10.96 | +1.25 | +6.23 | +82.23 | +205.08 | n/a | |||
| STS | STS Global Income & Growth Trust plc | -0.82 | +2.97 | +1.25 | +1.25 | +5.19 | +10.45 | +8.00 | +21.50 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.16 | +0.57 | +1.45 | +1.16 | +2.64 | +5.42 | -2.78 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.36 | +4.11 | +5.19 | +1.67 | +14.72 | +8.57 | +8.19 | +9.75 | |||
| GYM | Gym Group plc | +0.80 | +12.00 | +0.27 | +2.02 | +5.15 | +44.00 | +47.08 | -28.51 | |||
| OIG | Oryx International Growth Fund | -0.40 | +1.23 | -5.75 | +2.07 | +6.96 | +2.50 | +12.84 | -0.81 | |||
| ESNT | Essentra Plc | -1.61 | +5.72 | -2.97 | +2.62 | -25.30 | -39.43 | -58.21 | -66.78 | |||
| PZC | PZ Cussons Plc | -1.59 | +8.96 | -6.31 | +2.63 | -9.62 | -51.94 | -65.73 | -68.29 | |||
| CREI | Custodian Property Income REIT plc | +2.71 | +5.44 | +4.26 | +2.84 | +9.61 | -3.36 | -7.03 | -5.77 | |||
| VIP | Value and Indexed Property Income Trust | +9.18 | +12.93 | +10.88 | +2.88 | +15.36 | +10.03 | -6.14 | +15.68 | |||
| IGC | India Capital Growth Fund Ltd | +2.34 | -1.96 | +2.34 | +2.94 | -9.56 | +3.86 | +39.44 | +112.12 | |||
| RKW | Rockwood Strategic Plc | +2.11 | +6.59 | +4.68 | +3.01 | +11.07 | +45.14 | n/a | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.59 | +1.49 | +2.41 | +3.03 | -9.93 | +3.98 | -17.87 | -24.44 | |||
| SEC | Strategic Equity Capital plc | -1.63 | -3.46 | -3.71 | +3.13 | +11.01 | +13.44 | +32.00 | +61.33 | |||
| FRGT | Franklin Global Trust Plc | -0.56 | +0.00 | -3.03 | +3.23 | -3.56 | +2.62 | +20.14 | -1.12 | |||
| BOOT | Boot (Henry) plc | -1.33 | +0.00 | +4.21 | +3.24 | -4.70 | +9.85 | -5.91 | -14.89 | |||
| MMIT | Mobius Investment Trust plc | -0.72 | +0.73 | -5.48 | +3.37 | -2.82 | +1.10 | +3.37 | +33.66 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.39 | +4.57 | +3.63 | +3.47 | +8.20 | +13.20 | +17.47 | +18.28 | |||
| RM. | RM plc | +0.00 | +1.83 | +9.90 | +3.74 | +1.83 | +81.97 | +130.29 | -49.55 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.56 | +0.75 | +9.09 | +3.85 | +10.88 | +19.60 | +27.06 | +46.14 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +0.26 | +0.00 | +4.35 | -4.00 | +3.50 | +9.71 | +11.95 | |||
| DIVI | Diverse Income Trust plc (The) | +1.44 | +2.93 | +3.94 | +4.46 | +16.70 | +27.72 | +14.67 | +12.00 | |||
| VNH | Vietnam Holding Ltd | -0.68 | -8.31 | -6.67 | +4.60 | -11.65 | +12.00 | +39.46 | +89.09 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
