FTSE Small Cap: Performance
7,744.92
5.47 (0.07%)Day high
7,757.22
7,757.22
Day low
7,739.45
7,739.45
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +2.86 | +10.82 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -34.21 | -32.10 | -47.76 | -56.68 | -58.43 | -62.47 | -71.66 | -82.87 | |||
| FUTR | Future plc | +5.99 | -14.96 | -33.00 | -45.43 | -52.71 | -45.16 | -69.78 | -85.15 | |||
| HEAD | Headlam Group plc | -6.75 | -33.64 | -38.17 | -38.56 | -64.89 | -83.71 | -90.37 | -93.67 | |||
| PINE | Pinewood Technologies Group plc | +11.29 | +0.84 | -29.59 | -36.03 | -22.22 | +519.23 | +1,265.95 | +1,113.57 | |||
| RWA | Robert Walters plc | +14.42 | +15.24 | -24.67 | -35.89 | -58.98 | -75.18 | -76.56 | -85.74 | |||
| CARD | Card Factory plc | +2.30 | +5.87 | -1.04 | -32.08 | -26.46 | -33.96 | -34.61 | -16.63 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.82 | -10.99 | -10.50 | -29.97 | -57.14 | -60.16 | -66.25 | -79.58 | |||
| FXPO | Ferrexpo plc | -3.92 | -11.83 | -37.72 | -27.34 | -14.53 | -8.75 | -61.74 | -89.37 | |||
| GLE | MJ Gleeson plc | -2.95 | -1.87 | -34.74 | -26.94 | -42.95 | -46.60 | -38.84 | -68.91 | |||
| NESF | NextEnergy Solar Fund Ltd | -7.46 | -1.56 | -9.64 | -26.83 | -37.43 | -39.57 | -58.68 | -55.95 | |||
| SDY | Speedy Hire plc | -4.01 | +0.74 | -20.82 | -25.32 | -3.33 | -15.21 | -37.00 | -72.97 | |||
| APTD | Aptitude Software Group plc | -3.88 | +0.45 | -21.34 | -23.37 | -14.89 | -28.06 | -37.01 | -67.96 | |||
| ESNT | Essentra Plc | -1.31 | -9.58 | -20.10 | -23.06 | -9.97 | -52.35 | -57.34 | -72.57 | |||
| PCA | Palace Capital plc | -8.42 | -11.55 | -18.99 | -21.99 | -23.41 | -29.79 | -20.14 | -29.05 | |||
| MACF | MacFarlane Group plc | -2.96 | +10.06 | -2.96 | -20.99 | -32.45 | -51.99 | -34.69 | -35.31 | |||
| CLI | CLS Holdings plc | -2.93 | -2.04 | -18.20 | -20.63 | -19.30 | -41.77 | -63.34 | -79.22 | |||
| FOXT | Foxtons Group plc | +1.85 | -2.76 | -15.71 | -20.15 | -23.61 | -14.73 | +15.03 | -30.16 | |||
| RGL | Regional REIT Ltd | -2.70 | -1.64 | -13.46 | -19.21 | -18.18 | -58.62 | -83.30 | -89.09 | |||
| LTI | Lindsell Train Investment Trust plc | -2.28 | +2.39 | -5.66 | -18.37 | -24.43 | -24.05 | -41.75 | -58.19 | |||
| MOTR | Motorpoint plc | -1.52 | +5.26 | -7.14 | -18.24 | +1.56 | -5.80 | -1.89 | -49.02 | |||
| RSE | Riverstone Energy Ltd | -0.50 | +14.71 | +13.10 | -16.87 | +10.00 | -12.05 | +46.00 | +204.17 | |||
| ELIX | Elixirr International plc | +5.11 | +21.31 | -6.57 | -16.48 | +19.35 | +27.59 | +48.00 | +35.78 | |||
| BOOT | Boot (Henry) plc | -2.40 | +3.98 | -16.82 | -16.44 | -13.68 | +0.55 | -21.46 | -33.45 | |||
| BRK | Brooks Macdonald Group | +0.69 | +1.75 | -12.12 | -16.43 | +2.47 | -22.87 | -22.46 | -30.46 | |||
| FSFL | Foresight Solar Fund Ltd | -5.15 | +2.22 | -0.77 | -16.23 | -20.66 | -22.57 | -41.26 | -35.50 | |||
| SYNT | Synthomer plc | -5.25 | +80.37 | -14.56 | -14.56 | -39.95 | -79.58 | -94.77 | -98.67 | |||
| TRI | Trifast | +0.86 | +17.67 | -7.11 | -14.53 | +6.01 | -5.61 | +7.95 | -56.15 | |||
| KMR | Kenmare Resources plc | +3.85 | +18.16 | -11.24 | -14.39 | -44.21 | -31.44 | -50.96 | -47.11 | |||
| DFS | DFS Furniture plc | -1.49 | -4.69 | -29.41 | -14.29 | -1.49 | +17.86 | +5.10 | -50.93 | |||
| FDM | FDM Group plc | +20.12 | +7.72 | -14.89 | -13.67 | -46.19 | -63.69 | -82.73 | -88.44 | |||
| VP. | Vp plc | +9.33 | +10.31 | -8.89 | -13.38 | -5.38 | -12.92 | -24.89 | -43.45 | |||
| LIO | Liontrust Asset Management | +6.31 | +12.29 | +5.69 | -12.64 | -18.21 | -60.77 | -67.95 | -82.68 | |||
| OTB | On The Beach Group plc | +2.25 | +15.67 | -14.14 | -12.48 | -31.86 | +18.38 | +33.73 | -53.14 | |||
| PAY | Paypoint Plc | +6.44 | +16.79 | +27.81 | -12.41 | -2.82 | +30.97 | +37.47 | +4.86 | |||
| ANII | Aberdeen New India Investmen Trust | +2.33 | +11.39 | -3.83 | -11.78 | -7.85 | +1.29 | +37.50 | +39.96 | |||
| SEC | Strategic Equity Capital plc | -1.44 | -2.56 | -9.64 | -11.17 | +17.93 | +3.01 | +17.93 | +19.16 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.74 | -3.60 | +2.29 | -10.96 | -10.96 | -14.10 | -46.93 | -48.71 | |||
| CPI | Capita plc | +6.93 | +22.59 | -23.40 | -10.40 | +49.80 | +48.43 | -42.99 | -54.00 | |||
| IGC | India Capital Growth Fund Ltd | +2.98 | +10.28 | -1.58 | -10.37 | -2.20 | -4.60 | +26.94 | +72.01 | |||
| STVG | STV Group plc | -2.16 | -0.25 | -9.15 | -10.35 | -37.19 | -55.86 | -58.64 | -70.89 | |||
| ASC | ASOS plc | +3.95 | +1.59 | -25.75 | -10.06 | -28.71 | -37.36 | -71.51 | -95.64 | |||
| TET | Treatt plc | +4.11 | +14.63 | +2.62 | -9.83 | -4.86 | -54.00 | -69.35 | -81.18 | |||
| LSL | LSL Property Services Plc | +2.70 | +3.17 | -8.80 | -9.52 | -16.79 | -12.98 | -13.96 | -30.28 | |||
| ZTF | Zotefoams plc | +3.69 | +11.33 | -3.20 | -9.03 | +54.72 | +2.61 | +3.42 | -6.87 | |||
| RM. | RM plc | -0.82 | +3.19 | -12.61 | -8.49 | -6.28 | +41.09 | +19.61 | -56.31 | |||
| BMS | Braemar Plc | +2.80 | -6.38 | -1.79 | -8.33 | +2.33 | -19.85 | -26.17 | -1.57 | |||
| MCG | Mobico Group plc | +5.58 | +25.09 | +10.52 | -8.08 | -59.51 | -59.07 | -79.19 | -91.89 | |||
| HSW | Hostelworld Group plc | +12.75 | +12.75 | -1.29 | -8.00 | +0.00 | -23.33 | -5.74 | +17.83 | |||
| ECEL | Eurocell plc | -1.78 | +2.31 | -9.98 | -7.92 | -27.54 | -18.15 | -10.89 | -57.17 | |||
| RESI | Residential Secure Income REIT | -2.92 | +4.72 | -8.90 | -7.64 | -5.00 | +4.31 | -19.39 | -43.40 | |||
| PBEE | PensionBee Group plc | +2.08 | +5.00 | -9.26 | -7.26 | -3.92 | +19.51 | +69.75 | -11.55 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -1.33 | -5.91 | -7.08 | -4.29 | +5.69 | +0.90 | +7.99 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.92 | +5.58 | -2.57 | -7.02 | -3.64 | -0.75 | +11.34 | +33.43 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.94 | +4.84 | -5.88 | -6.12 | +7.29 | -2.52 | +5.14 | -0.81 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.40 | +5.71 | -9.09 | -6.10 | +8.93 | +5.37 | +6.38 | -32.61 | |||
| PRV | Porvair plc | -2.98 | +1.99 | -18.08 | -6.04 | -2.45 | +17.76 | +16.99 | +29.71 | |||
| HLCL | Helical plc | +4.73 | +8.22 | +6.33 | -5.67 | -6.57 | -0.20 | -37.56 | -55.22 | |||
| VNH | Vietnam Holding Ltd | +0.13 | +3.48 | -5.11 | -5.59 | +19.45 | +2.62 | +39.40 | +76.90 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.63 | -1.87 | +0.35 | -5.41 | -13.36 | -15.27 | -43.10 | -48.20 | |||
| REC | Record Plc | -1.51 | +2.35 | -2.61 | -5.09 | -1.51 | -13.00 | -38.73 | -33.92 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.95 | -3.63 | -6.18 | -4.92 | -2.45 | -4.49 | -12.60 | -34.63 | |||
| SFR | Severfield plc | -0.55 | +8.57 | -7.63 | -4.72 | +32.28 | -59.93 | -53.97 | -64.05 | |||
| AFL | Artemis UK Future Leaders plc | +3.28 | +3.74 | -9.29 | -4.68 | +1.61 | -12.94 | -16.91 | -40.05 | |||
| EOT | European Opportunities Trust plc | +4.07 | +10.37 | -3.46 | -4.49 | +8.23 | +5.67 | +12.45 | +23.65 | |||
| AEWU | AEW UK REIT plc | -2.99 | +0.00 | -2.81 | -4.42 | +1.96 | +26.12 | +7.01 | +12.95 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.55 | +1.22 | -4.11 | -3.90 | -4.91 | -0.98 | -2.04 | -1.09 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.00 | +5.65 | -9.82 | -3.63 | +0.20 | +18.54 | +8.60 | +21.10 | |||
| FORT | Forterra plc | -1.20 | +2.50 | -4.54 | -3.53 | -6.29 | +6.49 | -13.68 | -44.03 | |||
| CVCG | CVC Income & Growth Limited | +1.78 | +0.88 | -3.78 | -2.97 | -2.97 | +2.23 | +20.53 | +12.81 | |||
| OIG | Oryx International Growth Fund | +2.02 | +7.66 | +2.43 | -2.88 | +18.22 | +10.00 | +11.95 | -13.36 | |||
| RECI | Real Estate Credit Investments Ltd | +2.09 | +0.00 | +0.00 | -2.40 | -0.81 | +5.63 | -6.87 | -13.93 | |||
| ARR | Aurora UK Alpha Plc | +1.88 | +5.17 | -11.91 | -2.40 | +4.27 | +2.09 | +12.96 | +8.20 | |||
| RMII | RM Infrastructure Income plc | +1.31 | +3.17 | -2.52 | -2.13 | -14.33 | -19.61 | -20.64 | -29.66 | |||
| STEM | Sthree Plc | +2.89 | +2.49 | -14.16 | -2.01 | -34.01 | -63.46 | -62.36 | -60.51 | |||
| PRTC | Puretech Health plc | -0.46 | +13.15 | -2.24 | -1.95 | +6.00 | -36.66 | -38.74 | -67.42 | |||
| FVA | Fevara Plc | -3.44 | +0.40 | -7.16 | -1.94 | -2.69 | +2.85 | +6.98 | -13.21 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +0.95 | -3.42 | -1.85 | +1.19 | +2.91 | +18.44 | -10.74 | |||
| NXR | Norcros plc | -0.69 | -3.05 | -14.24 | -1.04 | +20.68 | +69.23 | +55.01 | -6.84 | |||
| NCYF | CQS New City High Yield Fund Ltd | +2.00 | +4.93 | -1.73 | -0.97 | +1.39 | -2.48 | +1.79 | -5.55 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.40 | +10.08 | -1.74 | -0.78 | +10.20 | +12.51 | +20.95 | -21.60 | |||
| EVOK | Evoke Plc | +26.15 | +39.69 | +55.60 | -0.73 | -13.68 | -50.99 | -47.44 | -90.04 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.15 | +1.29 | -1.26 | -0.63 | -4.27 | +1.95 | -24.34 | -36.44 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.16 | +0.87 | +1.16 | +5.12 | +4.18 | +9.06 | -10.86 | |||
| JCGI | JPMorgan China Growth & Income Plc | +4.33 | +3.58 | -3.18 | +1.40 | +34.42 | +38.94 | -3.99 | -56.01 | |||
| PCTN | Picton Property Income Limited | +0.00 | +2.44 | -3.97 | +1.40 | +10.21 | +26.83 | +5.27 | -12.20 | |||
| SHI | Sig plc | -4.00 | +3.60 | -10.47 | +1.65 | -32.29 | -67.52 | -79.60 | -80.77 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.57 | +1.74 | -0.28 | +2.34 | +10.41 | +38.34 | +48.31 | +56.25 | |||
| HFD | Halfords | +4.30 | +9.32 | -2.76 | +2.62 | -0.85 | -4.61 | -32.05 | -62.07 | |||
| RIII | Rights & Issues Investment Trust plc | -0.93 | +2.91 | +3.92 | +2.66 | +16.01 | -0.93 | +7.07 | -12.22 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.32 | +8.13 | -0.81 | +2.68 | +7.75 | +10.87 | +1.32 | +0.82 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.69 | +5.24 | -1.63 | +2.73 | +30.87 | +25.42 | +3.79 | -52.97 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.27 | +15.54 | +2.09 | +3.01 | +14.00 | +28.09 | +21.79 | -1.72 | |||
| TMIP | Taylor Maritime Limited | +0.63 | +0.00 | +0.00 | +3.23 | +10.34 | -16.88 | -29.20 | n/a | |||
| CHI | CT UK High Income Trust plc | -8.97 | -0.47 | -7.39 | +3.40 | +9.23 | +28.31 | +31.48 | +13.90 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.05 | +16.27 | +6.63 | +3.49 | +21.00 | +44.03 | +67.10 | +70.04 | |||
| GOT | Global Opportunities Trust plc | -1.15 | -2.56 | +0.00 | +3.63 | +15.10 | +20.35 | +5.21 | +18.28 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.96 | +12.67 | +0.97 | +3.72 | +19.43 | +33.12 | +26.82 | -13.99 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +5.14 | +0.87 | +4.19 | +10.48 | +11.54 | +14.10 | +9.78 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.59 | +7.09 | -0.47 | +4.28 | +40.89 | +66.40 | +32.08 | -34.23 | |||
| VANQ | Vanquis Banking Group plc | -1.88 | +4.94 | -0.69 | +4.55 | +88.20 | +136.21 | -50.20 | -50.52 | |||
| MIGO | Migo Opportunities Trust Plc | +0.38 | +2.59 | -1.37 | +4.76 | +24.14 | +15.96 | +24.33 | +15.79 | |||
| XAR | Xaar | +1.56 | +26.70 | +18.64 | +4.82 | +37.08 | +13.97 | -27.90 | -6.12 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.28 | +1.97 | +6.78 | +4.93 | +31.64 | +7.74 | -27.60 | -28.60 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.85 | +3.57 | +5.45 | +5.14 | +27.94 | n/a | n/a | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.66 | -0.74 | -1.32 | +5.47 | +4.49 | +18.84 | -17.28 | -52.99 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.25 | +4.35 | +2.56 | +5.49 | -4.00 | +90.48 | +115.44 | -62.50 | |||
| CTPE | CT Private Equity Trust Plc | +2.56 | +13.24 | -11.88 | +5.81 | +7.63 | +9.64 | +3.41 | +25.44 | |||
| PZC | PZ Cussons Plc | +3.09 | +14.42 | +18.16 | +5.84 | +10.77 | -7.75 | -58.86 | -68.45 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.46 | +10.26 | +0.00 | +5.88 | +18.09 | +16.03 | +24.25 | -16.02 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
