FTSE Small Cap: Performance
8,247.72
63.91 (0.78%)Day high
8,247.72
8,247.72
Day low
8,179.38
8,179.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +13.50 | +4.37 | -7.82 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +6.00 | -4.25 | -10.04 | -58.16 | -64.72 | -74.49 | -69.47 | -84.10 | |||
| RESI | Residential Secure Income REIT | +0.36 | -50.54 | -47.53 | -51.58 | -52.08 | -46.09 | -55.48 | -74.08 | |||
| FUTR | Future plc | +7.78 | +13.58 | +0.37 | -37.22 | -55.34 | -68.76 | -56.92 | -90.75 | |||
| RCH | Reach plc | -4.04 | -25.00 | -15.35 | -33.20 | -39.96 | -59.05 | -47.93 | -89.25 | |||
| CPI | Capita plc | +2.13 | -6.05 | -13.16 | -32.13 | +6.88 | +4.51 | -13.47 | -56.07 | |||
| VANQ | Vanquis Banking Group plc | +4.62 | -30.10 | -28.51 | -31.74 | -29.13 | +52.91 | -33.74 | -73.30 | |||
| SWC | The Smarter Web Company plc | +1.53 | +3.03 | -26.37 | -30.06 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.53 | +0.85 | -23.79 | -30.00 | -60.42 | -69.42 | -72.92 | -85.00 | |||
| FDM | FDM Group plc | -9.74 | +2.39 | -2.80 | -29.26 | -9.89 | -72.88 | -78.49 | -90.73 | |||
| GLE | MJ Gleeson plc | +1.47 | +15.00 | +10.40 | -29.23 | -22.69 | -52.00 | -32.85 | -67.30 | |||
| FOXT | Foxtons Group plc | -4.58 | -14.38 | -17.85 | -28.57 | -34.78 | -41.22 | -2.60 | -34.78 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.80 | +3.02 | +4.80 | -28.35 | -33.58 | -36.51 | -13.61 | -58.95 | |||
| IBST | Ibstock plc | -0.21 | -0.11 | -9.76 | -27.95 | -37.78 | -48.25 | -39.88 | -58.69 | |||
| GCL | Geiger Counter Ltd | +8.73 | +2.40 | -19.41 | -26.17 | +28.05 | +49.50 | +54.92 | +66.57 | |||
| SDY | Speedy Hire plc | +1.90 | -3.50 | -1.53 | -24.76 | -35.88 | -51.14 | -47.84 | -73.23 | |||
| CHRY | Chrysalis Investments Limited | +2.58 | -0.66 | -8.82 | -24.65 | -36.45 | +0.94 | +5.01 | -70.96 | |||
| DFS | DFS Furniture plc | +8.48 | +13.70 | +19.92 | -22.86 | -1.60 | +27.70 | +39.29 | -44.58 | |||
| REC | Record Plc | -0.23 | -1.35 | -22.81 | -21.43 | -25.42 | -30.16 | -46.54 | -48.24 | |||
| CLI | CLS Holdings plc | -6.83 | -0.30 | -2.77 | -20.81 | -26.72 | -45.44 | -65.23 | -80.82 | |||
| ELIX | Elixirr International plc | +2.58 | -7.02 | -10.67 | -19.90 | -9.14 | +10.61 | +22.31 | +18.88 | |||
| APTD | Aptitude Software Group plc | +1.02 | -4.35 | -14.10 | -19.51 | -29.29 | -44.38 | -31.72 | -67.22 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.46 | -2.16 | -5.73 | -19.34 | -13.48 | -2.90 | +4.26 | -10.93 | |||
| SUS | S & U plc | -0.26 | -2.02 | -3.96 | -19.17 | +3.19 | +2.11 | -16.38 | n/a | |||
| CAPD | Capital Limited | +9.18 | +1.90 | -6.96 | -18.63 | +14.32 | +18.89 | +26.78 | +32.10 | |||
| KMR | Kenmare Resources plc | +6.06 | +3.96 | -11.02 | -18.45 | -34.78 | -37.03 | -49.46 | -50.12 | |||
| FORT | Forterra plc | +7.31 | +10.47 | -5.43 | -17.51 | -24.57 | -12.19 | -14.98 | -50.72 | |||
| BOOT | Boot (Henry) plc | +3.29 | -1.57 | -7.10 | -16.93 | -31.74 | -29.28 | -28.31 | -41.42 | |||
| VP. | Vp plc | -3.09 | +0.43 | -5.24 | -16.07 | -18.97 | -28.79 | -17.90 | -50.21 | |||
| TPT | Topps Tiles plc | +1.69 | +6.18 | +2.56 | -15.46 | -7.44 | -13.64 | -27.51 | -47.98 | |||
| VNH | Vietnam Holding Ltd | +2.71 | -3.59 | -13.09 | -15.26 | -15.93 | -11.05 | +8.05 | +14.18 | |||
| BRK | Brooks Macdonald Group | -0.70 | +6.39 | -1.74 | -14.76 | -21.39 | -28.54 | -31.64 | -43.40 | |||
| GMS | Gulf Marine Services plc | +4.23 | +5.14 | -3.71 | -13.81 | -2.63 | +9.20 | +132.69 | +346.98 | |||
| PCTN | Picton Property Income Limited | -2.96 | +0.56 | -4.13 | -13.77 | -5.51 | -4.26 | +2.27 | -24.53 | |||
| MARS | Marstons plc | +2.35 | -5.09 | +2.15 | -13.72 | +26.24 | +37.91 | +68.39 | -37.37 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.26 | -1.45 | -11.87 | -13.64 | -23.26 | -20.30 | -48.81 | -57.59 | |||
| SHI | Sig plc | -1.14 | +2.96 | +8.75 | -13.17 | -27.86 | -65.20 | -69.53 | -81.89 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.59 | +2.31 | -8.77 | -13.09 | +19.57 | +27.34 | -3.44 | +13.61 | |||
| OTB | On The Beach Group plc | +1.17 | +6.99 | +12.17 | -11.93 | -29.44 | +39.15 | +123.56 | -47.28 | |||
| PRTC | Puretech Health plc | -1.34 | -1.34 | -8.28 | -11.20 | -11.99 | -29.53 | -41.88 | -63.60 | |||
| CCR | C & C Group plc | -2.65 | +12.49 | -11.83 | -9.74 | -43.63 | -35.14 | -30.21 | -57.03 | |||
| PINE | Pinewood Technologies Group plc | +0.00 | +46.01 | +48.53 | -9.38 | -17.62 | +31.50 | +2,151.31 | +2,295.54 | |||
| PBEE | PensionBee Group plc | +13.03 | +14.34 | +5.36 | -8.95 | -8.67 | -6.35 | +102.05 | -7.81 | |||
| CTPE | CT Private Equity Trust Plc | +2.40 | +5.57 | +7.00 | -8.24 | +8.70 | +8.94 | +4.49 | +18.52 | |||
| STVG | STV Group plc | +2.64 | +0.23 | +3.64 | -7.97 | -16.44 | -60.61 | -47.15 | -70.75 | |||
| ECEL | Eurocell plc | +0.00 | +6.79 | +8.26 | -7.81 | -21.33 | -19.18 | +6.79 | -55.97 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.49 | +1.57 | +6.23 | -7.38 | -15.99 | -10.85 | +7.62 | +16.34 | |||
| HSW | Hostelworld Group plc | +3.37 | -1.83 | +0.47 | -6.52 | -8.51 | -23.21 | -18.25 | +10.82 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | +0.00 | +0.00 | -6.40 | -7.87 | -5.65 | -5.26 | -25.24 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -3.90 | -8.18 | -5.60 | -3.61 | -0.62 | -19.80 | -60.98 | |||
| RGL | Regional REIT Ltd | -0.31 | +3.16 | +13.95 | -5.59 | -20.58 | -20.65 | -79.01 | -88.86 | |||
| ARR | Aurora UK Alpha Plc | +1.58 | +1.78 | +6.20 | -5.51 | +3.21 | -2.28 | +21.23 | +16.82 | |||
| LSL | LSL Property Services Plc | +5.31 | +17.27 | +16.22 | -5.49 | -8.19 | -25.65 | +2.38 | -44.52 | |||
| WIL | Wilmington plc | -2.80 | -0.71 | +14.40 | -5.44 | -16.77 | -29.44 | -6.40 | +28.70 | |||
| SEC | Strategic Equity Capital plc | +0.83 | +2.82 | -0.41 | -5.19 | -3.44 | -0.82 | +16.06 | +20.86 | |||
| CTHT | CT Healthcare Trust plc | -4.17 | +1.47 | +5.18 | -4.96 | +24.32 | -6.63 | -7.75 | -29.16 | |||
| RM. | RM plc | -3.45 | +6.52 | -1.01 | -4.85 | -2.00 | +18.07 | +41.01 | -60.48 | |||
| NXR | Norcros plc | +5.70 | +12.08 | +15.17 | -4.84 | +22.79 | +45.85 | +116.88 | +14.78 | |||
| CREI | Custodian Property Income REIT plc | -5.09 | -8.27 | -0.24 | -4.53 | +4.59 | +4.99 | -5.41 | -20.29 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.17 | +2.03 | -2.29 | -4.48 | +8.84 | +40.32 | +0.00 | -52.08 | |||
| RMMC | River UK Micro Cap Red | +4.31 | +4.31 | +8.52 | -3.97 | +18.05 | +31.52 | +66.90 | -20.92 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.19 | -2.04 | -4.95 | -3.23 | -11.60 | +90.48 | +104.95 | -68.38 | |||
| LTI | Lindsell Train Investment Trust plc | +2.40 | +4.91 | -0.33 | -2.61 | -25.25 | -26.98 | -39.23 | -65.38 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -1.40 | -0.22 | -2.35 | -3.17 | -2.55 | +1.22 | -6.72 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -2.29 | -0.73 | -2.29 | -1.16 | -0.29 | +4.92 | -7.84 | |||
| FAS | Fidelity Asian Values plc | +4.08 | +7.37 | -3.16 | -2.24 | +8.90 | +24.14 | +16.35 | +23.64 | |||
| CYN | CQS Natural Resources Growth and Income plc | +8.83 | +17.54 | -4.26 | -1.80 | +78.50 | +119.54 | +115.51 | +171.89 | |||
| GOT | Global Opportunities Trust plc | +2.48 | -0.30 | -2.65 | -1.79 | +5.77 | +10.00 | +12.24 | +13.60 | |||
| TMIP | Taylor Maritime Limited | -2.61 | -7.28 | -1.06 | -1.75 | -7.59 | -29.11 | -21.57 | -34.88 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +3.96 | +2.10 | -4.48 | -1.45 | -3.13 | +33.73 | +45.11 | +51.56 | |||
| ANII | Aberdeen New India Investmen Trust | +1.10 | +2.79 | +7.58 | -1.34 | -6.58 | -6.58 | +32.73 | +23.83 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -0.84 | +3.49 | -1.25 | +0.00 | +1.72 | +17.33 | +12.86 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | -0.35 | +1.65 | -1.15 | -1.37 | +2.38 | +14.02 | -10.21 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +5.08 | -0.74 | -3.24 | -1.10 | -9.58 | -4.95 | +5.49 | +24.83 | |||
| ZTF | Zotefoams plc | -8.79 | -5.41 | +5.79 | -0.94 | +11.41 | -13.93 | +9.09 | -5.83 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | +2.10 | -0.93 | +0.19 | +13.98 | +8.76 | +0.75 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.45 | -0.20 | -0.79 | -1.18 | -0.79 | +12.25 | -8.53 | |||
| OIG | Oryx International Growth Fund | +3.13 | +5.60 | +3.53 | -0.75 | -0.75 | -2.22 | +19.46 | -29.03 | |||
| STS | STS Global Income & Growth Trust plc | +1.31 | +1.09 | +3.34 | -0.43 | -5.69 | +4.50 | +5.45 | +7.91 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.99 | +8.20 | +9.48 | -0.39 | -32.89 | -37.90 | -46.07 | -50.20 | |||
| LIVE | Living REIT Plc | -1.17 | -0.91 | +5.53 | -0.26 | +10.90 | +27.81 | +20.54 | -31.26 | |||
| CABP | CAB Payment Holdings plc | -0.25 | +5.19 | -1.82 | -0.25 | +75.70 | -20.90 | -69.20 | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.45 | +3.47 | -2.03 | +0.16 | +16.98 | +69.00 | +34.84 | -27.60 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.71 | +7.23 | +4.60 | +0.89 | +12.17 | +46.35 | +66.34 | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.94 | +1.85 | +0.52 | +1.05 | +15.62 | +36.52 | +35.56 | +60.42 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +3.74 | +4.34 | -6.96 | +1.98 | +48.56 | +59.73 | +52.19 | +99.23 | |||
| MACF | MacFarlane Group plc | -0.41 | +10.44 | +7.35 | +2.24 | -26.71 | -42.06 | -37.61 | -37.61 | |||
| RWA | Robert Walters plc | +14.29 | +50.59 | +37.63 | +2.40 | -1.16 | -62.35 | -67.35 | -81.01 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.33 | +5.16 | +6.21 | +2.51 | +0.95 | +4.54 | +24.71 | -27.60 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.26 | -3.60 | +7.00 | +2.88 | -5.59 | +1.26 | -15.08 | -38.42 | |||
| SNWS | Smiths News plc | -2.19 | +2.00 | +7.53 | +3.18 | +30.29 | +21.02 | +64.14 | +72.26 | |||
| PRV | Porvair plc | +5.88 | +9.49 | +23.97 | +3.21 | +20.97 | +42.86 | +48.51 | +42.86 | |||
| AFL | Artemis UK Future Leaders plc | +3.93 | +9.67 | +12.78 | +3.39 | +7.88 | -11.38 | -4.80 | -39.67 | |||
| RKW | Rockwood Strategic Plc | +0.00 | -0.32 | +4.98 | +3.61 | +10.88 | +22.96 | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.40 | +3.13 | +6.14 | +3.71 | +7.40 | +10.67 | +24.32 | +8.04 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.91 | +4.92 | +6.31 | +3.90 | +8.47 | +13.88 | +15.11 | +0.47 | |||
| HLCL | Helical plc | +2.51 | +2.41 | +10.03 | +4.19 | -11.11 | -6.85 | -20.93 | -55.31 | |||
| CHI | CT UK High Income Trust plc | +1.72 | +8.26 | +13.46 | +4.42 | +11.85 | +29.67 | +43.90 | +20.41 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +5.11 | +8.11 | +9.92 | +4.50 | +9.09 | +3.75 | +32.60 | -14.49 | |||
| AT. | Ashtead Technology Holdings Plc | +3.54 | +4.18 | -10.55 | +4.82 | +20.45 | -47.26 | +9.00 | n/a | |||
| MIGO | Migo Opportunities Trust Plc | +0.49 | +0.49 | +3.53 | +4.85 | +9.45 | +18.44 | +29.04 | +13.54 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.12 | +4.20 | +8.77 | +5.59 | +4.20 | +1.93 | +14.74 | -0.13 | |||
| SCF | Schroder Income Growth Fund plc | +1.35 | +3.59 | +6.23 | +5.63 | +19.81 | +30.21 | +32.51 | +18.86 | |||
| SCP | Schroder UK Mid Cap Fund plc | +4.00 | +9.24 | +8.48 | +5.69 | +12.72 | +22.64 | +40.29 | +6.41 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.26 | +3.74 | +3.74 | +5.71 | +9.63 | +2.30 | +11.45 | -35.84 | |||
| FSTA | Fuller Smith & Turner | +1.96 | -0.27 | +12.35 | +5.81 | +26.83 | +1.96 | +26.83 | -10.78 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.62 | +3.51 | +11.83 | +6.37 | +17.88 | +49.11 | +76.16 | +52.28 | |||
| VIP | Value and Indexed Property Income Trust | +0.47 | +1.43 | +4.67 | +6.50 | -0.23 | +11.52 | +4.16 | -3.62 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.27 | +0.00 | +2.86 | +6.51 | +7.78 | -3.23 | n/a | n/a | |||
| FSJ | James Fisher & Sons plc | +8.58 | +3.66 | +0.63 | +6.89 | +35.49 | +43.15 | +19.50 | -46.97 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
