FTSE Small Cap: Performance
7,822.86
-71.49 (-0.91%)Day high
7,894.35
7,894.35
Day low
7,789.98
7,789.98
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -5.00 | -7.77 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +1.18 | -2.79 | -6.56 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -0.70 | -0.42 | -30.94 | -48.03 | -61.33 | -70.33 | -64.51 | -83.77 | |||
| FUTR | Future plc | -3.20 | -8.34 | -27.46 | -45.44 | -58.92 | -70.97 | -57.07 | -90.89 | |||
| GLE | MJ Gleeson plc | +1.28 | -3.46 | -11.38 | -41.36 | -37.99 | -55.52 | -34.57 | -71.04 | |||
| RWA | Robert Walters plc | +0.00 | -9.68 | +0.00 | -36.36 | -55.91 | -80.24 | -80.00 | -88.20 | |||
| CHRY | Chrysalis Investments Limited | -6.60 | -6.02 | -9.20 | -36.12 | -28.57 | -1.45 | +11.11 | -68.22 | |||
| IBST | Ibstock plc | -2.19 | -6.54 | -9.94 | -33.11 | -39.56 | -40.66 | -37.33 | -57.48 | |||
| PINE | Pinewood Technologies Group plc | -1.99 | -1.79 | +2.92 | -30.37 | -45.70 | -34.09 | +1,350.00 | +1,252.54 | |||
| CCR | C & C Group plc | +0.00 | -12.31 | -11.66 | -29.54 | -44.10 | -40.44 | -24.84 | -61.81 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.97 | -0.43 | -32.60 | -28.68 | -69.84 | -69.93 | -72.58 | -84.54 | |||
| APTD | Aptitude Software Group plc | -10.00 | -8.00 | -6.76 | -28.13 | -39.65 | -44.50 | -42.50 | -65.15 | |||
| FORT | Forterra plc | +0.76 | -3.64 | -17.38 | -27.28 | -28.92 | -16.86 | -18.19 | -51.40 | |||
| BOOT | Boot (Henry) plc | -4.76 | -4.19 | -9.09 | -27.27 | -27.93 | -23.81 | -26.94 | -40.52 | |||
| OTB | On The Beach Group plc | -2.65 | +21.44 | +7.52 | -26.77 | -38.17 | +14.99 | +68.80 | -51.77 | |||
| DFS | DFS Furniture plc | -0.38 | +8.64 | -4.69 | -22.81 | -20.48 | +18.92 | +22.00 | -54.33 | |||
| CPI | Capita plc | -11.94 | -18.94 | +28.03 | -22.73 | +9.48 | +45.30 | -30.14 | -48.77 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.96 | -0.95 | -3.70 | -22.62 | -38.82 | -35.48 | -16.13 | -57.20 | |||
| PBEE | PensionBee Group plc | -5.30 | -11.97 | -10.71 | -22.60 | -24.70 | -21.38 | +83.82 | -17.05 | |||
| FDM | FDM Group plc | -1.90 | -8.53 | -7.54 | -22.56 | -51.18 | -74.57 | -83.20 | -89.63 | |||
| SHI | Sig plc | -5.58 | -8.62 | -4.68 | -22.06 | -48.91 | -70.93 | -77.61 | -84.76 | |||
| LSL | LSL Property Services Plc | -5.88 | -4.59 | -5.88 | -21.51 | -35.00 | -35.80 | -23.53 | -53.98 | |||
| MSLH | Marshalls Plc | +3.28 | +4.96 | +0.21 | -21.19 | -46.43 | -53.00 | -43.14 | -79.25 | |||
| FOXT | Foxtons Group plc | +1.22 | -2.76 | +1.22 | -20.76 | -25.16 | -32.05 | +17.29 | -20.62 | |||
| BRK | Brooks Macdonald Group | -3.40 | -8.57 | -10.18 | -19.50 | -22.19 | -34.36 | -35.68 | -43.11 | |||
| MARS | Marstons plc | -1.72 | +2.75 | -7.27 | -18.35 | +17.29 | +52.04 | +73.21 | -48.02 | |||
| ECEL | Eurocell plc | -1.90 | -1.44 | -4.63 | -17.93 | -31.10 | -20.77 | -9.65 | -62.55 | |||
| TPT | Topps Tiles plc | +3.50 | +1.43 | -4.57 | -17.82 | -3.79 | -14.46 | -30.26 | -50.97 | |||
| CLI | CLS Holdings plc | -0.20 | +3.23 | +1.02 | -17.33 | -24.62 | -46.90 | -63.15 | -79.80 | |||
| SDY | Speedy Hire plc | +8.25 | +6.06 | +3.96 | -16.83 | -20.75 | -38.24 | -36.36 | -70.71 | |||
| LTI | Lindsell Train Investment Trust plc | -4.75 | +1.81 | -4.10 | -16.37 | -26.63 | -34.95 | -43.91 | -60.97 | |||
| ELIX | Elixirr International plc | -1.97 | -4.66 | +14.10 | -16.14 | +4.66 | +22.97 | +43.21 | +23.19 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.28 | +3.08 | +1.87 | -15.86 | -18.23 | -12.74 | +7.67 | +16.00 | |||
| STEM | Sthree Plc | -6.12 | -0.38 | +2.62 | -15.35 | -32.93 | -63.50 | -56.26 | -65.62 | |||
| ESNT | Essentra Plc | -2.01 | -4.05 | -9.68 | -15.05 | -15.31 | -49.70 | -50.54 | -74.58 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.75 | -4.47 | -3.77 | -14.18 | -14.81 | +1.77 | +7.98 | -3.77 | |||
| RM. | RM plc | -3.92 | -4.85 | +4.26 | -13.27 | +2.08 | +16.67 | +11.49 | -56.83 | |||
| KMR | Kenmare Resources plc | -7.37 | -8.01 | +3.72 | -12.80 | -35.68 | -36.49 | -55.43 | -54.32 | |||
| STVG | STV Group plc | -1.98 | -3.88 | -2.94 | -12.78 | -42.44 | -64.13 | -57.05 | -70.45 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.64 | +2.26 | +1.01 | -11.20 | -37.13 | -41.37 | -54.16 | -54.30 | |||
| ARR | Aurora UK Alpha Plc | -0.21 | +1.27 | +3.45 | -11.11 | -1.64 | -4.00 | +17.65 | +3.90 | |||
| REC | Record Plc | -15.54 | -14.62 | -7.25 | -11.09 | -18.45 | -26.09 | -45.88 | -46.85 | |||
| VP. | Vp plc | -7.88 | +1.91 | +7.40 | -10.30 | -23.24 | -30.58 | -25.16 | -46.18 | |||
| WIL | Wilmington plc | +1.12 | +8.00 | +12.03 | -9.70 | -19.88 | -28.95 | -6.90 | +28.57 | |||
| CARD | Card Factory plc | -3.36 | -10.85 | +0.48 | -9.44 | -31.86 | -31.64 | -28.07 | +6.57 | |||
| TMIP | Taylor Maritime Limited | +1.72 | +3.51 | -7.81 | -9.23 | -10.33 | -25.32 | -24.36 | -21.85 | |||
| CTPE | CT Private Equity Trust Plc | -0.60 | +6.42 | +12.44 | -8.97 | +6.88 | +11.43 | +0.20 | +26.79 | |||
| RESI | Residential Secure Income REIT | +4.26 | +4.26 | +5.91 | -8.81 | -8.81 | +5.49 | -17.48 | -48.52 | |||
| MACF | MacFarlane Group plc | +0.46 | -0.91 | +3.83 | -8.45 | -45.61 | -47.37 | -41.70 | -44.68 | |||
| RGL | Regional REIT Ltd | +1.10 | +1.10 | +0.55 | -8.00 | -19.16 | -56.09 | -79.87 | -89.38 | |||
| AFL | Artemis UK Future Leaders plc | -1.57 | -2.68 | +3.29 | -7.75 | -8.00 | -21.05 | -19.20 | -43.99 | |||
| ANII | Aberdeen New India Investmen Trust | +4.01 | +6.14 | +14.87 | -7.63 | -11.25 | -10.59 | +31.28 | +29.41 | |||
| CTHT | CT Healthcare Trust plc | +1.38 | -4.35 | +3.13 | -7.05 | +10.76 | -7.70 | -12.48 | -31.57 | |||
| MCG | Mobico Group plc | +5.22 | +9.76 | +19.08 | -6.85 | -8.74 | -50.49 | -77.10 | -91.62 | |||
| TRI | Trifast | +0.00 | +5.10 | +13.33 | -6.85 | +3.03 | -6.34 | -15.63 | -53.10 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.59 | -2.67 | -8.27 | -6.76 | -19.30 | -23.31 | -45.10 | -54.46 | |||
| RECI | Real Estate Credit Investments Ltd | -2.13 | -0.86 | -5.74 | -6.50 | -9.80 | -6.88 | -8.00 | -20.69 | |||
| PCTN | Picton Property Income Limited | -2.27 | -6.00 | -11.67 | -6.26 | -14.20 | +1.77 | -5.87 | -21.08 | |||
| RCH | Reach plc | -1.35 | -2.10 | -13.20 | -5.87 | -28.45 | -44.18 | -24.34 | -81.48 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | -1.94 | +0.88 | -5.39 | -4.60 | +4.59 | +7.80 | +8.57 | |||
| AEWU | AEW UK REIT plc | -4.28 | -0.96 | -0.77 | -4.98 | +0.98 | +15.21 | +4.89 | +8.42 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.61 | +6.93 | -2.11 | -4.71 | -0.61 | -9.50 | +0.62 | -37.09 | |||
| CAPD | Capital Limited | -2.19 | -3.46 | -8.98 | -4.70 | +31.18 | +9.31 | +9.31 | +36.64 | |||
| SFR | Severfield plc | +0.36 | +4.12 | +10.76 | -4.14 | -29.26 | -63.23 | -61.06 | -64.90 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.80 | +0.00 | +5.70 | -3.89 | +1.09 | -6.55 | +7.23 | -0.54 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.31 | -6.10 | -6.10 | -3.87 | -7.18 | +21.43 | +36.29 | +46.82 | |||
| HSW | Hostelworld Group plc | +1.77 | +5.50 | +12.75 | -3.77 | -21.77 | -29.45 | -8.00 | +6.68 | |||
| VANQ | Vanquis Banking Group plc | +1.41 | +5.87 | +5.48 | -3.67 | +27.09 | +134.55 | -39.26 | -47.78 | |||
| PRV | Porvair plc | +2.52 | +0.49 | +15.95 | -3.33 | -2.86 | +18.31 | +25.23 | +44.33 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.45 | -0.18 | +0.18 | -3.29 | +20.73 | +24.50 | +5.27 | -58.35 | |||
| VNH | Vietnam Holding Ltd | +3.47 | +0.56 | -0.28 | -3.24 | +4.37 | -10.05 | +30.66 | +37.69 | |||
| SNWS | Smiths News plc | +9.03 | +4.48 | +9.03 | -2.78 | +21.53 | +21.11 | +56.95 | +73.91 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -3.40 | -3.87 | -2.61 | -11.31 | -7.45 | -31.49 | -41.57 | |||
| FSTA | Fuller Smith & Turner | +0.29 | +7.69 | +7.69 | -2.51 | +19.45 | +0.00 | +20.27 | -18.03 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.20 | +1.98 | +3.11 | -2.32 | -2.11 | -5.69 | +2.09 | -4.62 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.31 | +2.20 | -2.11 | -1.69 | +3.57 | +16.00 | +11.54 | |||
| GOT | Global Opportunities Trust plc | -0.30 | -3.66 | -6.53 | -2.08 | +6.13 | +10.40 | +3.13 | +16.25 | |||
| IGC | India Capital Growth Fund Ltd | +2.41 | +11.11 | +20.57 | -2.02 | -0.58 | -6.08 | +22.74 | +57.41 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.29 | -1.45 | -0.29 | -1.45 | -0.59 | +6.27 | -10.08 | -57.09 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.20 | -1.20 | +7.26 | -1.39 | -3.70 | +0.81 | +18.56 | -27.84 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.70 | +2.50 | -1.03 | +0.12 | +2.74 | +17.95 | -10.41 | |||
| FAS | Fidelity Asian Values plc | -1.99 | -0.34 | -1.01 | -0.67 | +11.74 | +15.23 | +14.34 | +20.29 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.16 | +0.87 | -0.57 | +1.16 | +1.46 | +7.41 | -6.20 | |||
| OIG | Oryx International Growth Fund | +2.18 | +1.18 | +9.79 | +0.00 | +7.50 | -3.73 | +9.32 | -28.53 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.33 | -1.95 | +6.36 | +0.00 | +0.33 | +5.61 | +4.70 | -4.60 | |||
| SUS | S & U plc | +0.00 | +1.02 | +6.74 | +0.25 | +19.28 | +4.76 | -12.78 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.76 | +0.15 | +7.78 | +0.77 | -0.76 | +0.46 | +16.04 | -18.63 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.77 | +2.57 | +6.37 | +0.78 | +2.78 | -1.89 | +8.14 | -5.30 | |||
| HLCL | Helical plc | -3.33 | -3.93 | +3.33 | +0.87 | -19.31 | -21.85 | -28.74 | -58.62 | |||
| SEC | Strategic Equity Capital plc | +0.82 | -0.13 | +5.41 | +1.09 | +1.37 | +0.00 | +19.74 | +18.40 | |||
| ASC | ASOS plc | -3.18 | +12.53 | +24.55 | +1.29 | -10.02 | -22.82 | -32.96 | -94.35 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.95 | -1.88 | +12.67 | +1.46 | +6.63 | +21.87 | +29.01 | -11.81 | |||
| EOT | European Opportunities Trust plc | -0.11 | -1.19 | +12.35 | +1.56 | +0.00 | +3.41 | +18.64 | +23.14 | |||
| TTG | TT Electronics plc | -4.37 | -3.56 | +8.38 | +1.61 | +9.63 | -26.34 | -30.61 | -56.48 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.93 | -2.47 | +3.49 | +1.71 | +6.91 | +13.74 | +35.10 | -1.39 | |||
| FVA | Fevara Plc | +6.51 | +6.92 | +10.32 | +1.83 | -3.81 | -4.79 | -5.44 | +0.72 | |||
| MCB | McBride plc | +0.41 | -10.27 | +6.38 | +2.09 | -1.61 | +10.79 | +453.96 | +71.90 | |||
| IBT | International Biotechnology Trust plc | +4.21 | +2.94 | +15.60 | +2.53 | +72.03 | +56.64 | +51.95 | +37.53 | |||
| SRAD | Stelrad Group plc | -1.25 | +16.18 | +26.91 | +2.60 | +5.33 | +41.70 | +24.41 | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.94 | +1.28 | +6.76 | +2.60 | +30.58 | +58.00 | +44.29 | -31.64 | |||
| VIP | Value and Indexed Property Income Trust | +2.44 | +2.94 | +12.90 | +2.94 | +5.00 | +18.64 | +1.94 | -5.62 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.49 | +5.08 | +14.70 | +3.03 | +19.00 | +43.03 | +74.49 | +45.57 | |||
| CREI | Custodian Property Income REIT plc | -4.03 | +0.94 | +7.13 | +3.25 | +8.89 | +17.08 | +0.59 | -13.43 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.58 | +0.29 | +5.44 | +3.25 | +5.12 | +5.76 | +18.10 | +9.23 | |||
| CHI | CT UK High Income Trust plc | +4.04 | +7.41 | +8.41 | +3.57 | +8.41 | +25.41 | +37.28 | +19.59 | |||
| NXR | Norcros plc | +7.61 | +7.99 | +5.42 | +3.67 | +14.76 | +38.84 | +72.30 | +0.32 | |||
| HHI | Henderson High Income Trust plc | -0.51 | -1.13 | +7.95 | +3.68 | +9.75 | +23.90 | +20.31 | +12.25 | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | +0.56 | +9.06 | +3.74 | +18.36 | +24.91 | +21.96 | +16.45 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.28 | +3.66 | +12.75 | +4.04 | -3.74 | +0.71 | +16.46 | +33.49 | |||
| PRTC | Puretech Health plc | +1.07 | -3.63 | +14.71 | +4.57 | +2.63 | -36.56 | -41.46 | -61.79 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
