FTSE Small Cap: Performance
7,921.94
27.39 (0.35%)Day high
7,948.50
7,948.50
Day low
7,894.55
7,894.55
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -2.32 | -13.52 | -3.65 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +0.14 | +10.15 | -52.96 | -50.17 | -61.17 | -68.65 | -70.70 | -84.37 | |||
| FUTR | Future plc | +3.86 | -2.84 | -20.93 | -48.21 | -51.50 | -67.91 | -57.65 | -88.42 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.27 | -18.18 | -32.74 | -45.92 | -67.64 | -69.61 | -75.03 | -83.57 | |||
| GLE | MJ Gleeson plc | -1.02 | +7.03 | -30.82 | -37.88 | -52.44 | -58.02 | -42.71 | -72.01 | |||
| RWA | Robert Walters plc | -8.17 | -8.17 | -29.42 | -36.97 | -59.91 | -79.27 | -80.05 | -87.25 | |||
| CARD | Card Factory plc | -5.35 | +0.75 | -7.18 | -31.57 | -29.26 | -32.80 | -27.43 | -1.75 | |||
| SDY | Speedy Hire plc | +0.00 | -1.74 | -22.20 | -31.49 | -23.85 | -27.74 | -41.68 | -73.56 | |||
| BOOT | Boot (Henry) plc | +1.20 | +0.00 | -9.63 | -25.22 | -21.03 | -17.56 | -28.39 | -40.28 | |||
| PINE | Pinewood Technologies Group plc | +7.57 | +11.34 | -7.38 | -24.16 | -30.23 | -21.74 | +1,421.98 | +1,359.46 | |||
| HEAD | Headlam Group plc | -3.81 | +4.12 | -2.42 | -24.06 | -56.09 | -74.75 | -83.17 | -91.49 | |||
| FORT | Forterra plc | +3.21 | -9.81 | -25.47 | -23.62 | -27.76 | -15.51 | -25.47 | -51.67 | |||
| DGI9 | Digital 9 Infrastructure Plc | +1.32 | +0.00 | -15.13 | -23.33 | -45.24 | -79.28 | -92.70 | -95.70 | |||
| OTB | On The Beach Group plc | +5.76 | -9.26 | -27.23 | -22.79 | -43.79 | +6.21 | +41.07 | -63.97 | |||
| APTD | Aptitude Software Group plc | +1.78 | +0.88 | -0.87 | -21.03 | -21.03 | -37.09 | -26.13 | -62.09 | |||
| DFS | DFS Furniture plc | +3.29 | +1.21 | -34.12 | -20.32 | -22.53 | +9.13 | +4.58 | -55.81 | |||
| MARS | Marstons plc | +1.69 | -6.80 | -20.27 | -20.00 | +13.88 | +36.56 | +48.61 | -47.45 | |||
| BRK | Brooks Macdonald Group | -3.57 | -0.74 | -18.67 | -19.88 | -13.46 | -34.15 | -27.61 | -37.93 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -6.12 | -7.38 | -19.30 | -34.13 | -31.94 | -46.67 | -61.67 | |||
| FOXT | Foxtons Group plc | -2.65 | +2.34 | -6.62 | -18.71 | -26.52 | -33.93 | +22.59 | -21.76 | |||
| KMR | Kenmare Resources plc | -1.60 | -6.52 | -21.96 | -18.25 | -43.72 | -39.44 | -50.52 | -50.12 | |||
| RSE | Riverstone Energy Ltd | +0.00 | +8.12 | -23.46 | -18.21 | -28.35 | -36.25 | -0.26 | +79.47 | |||
| PCA | Palace Capital plc | -2.08 | -0.30 | -23.61 | -17.91 | -26.01 | -31.25 | -27.31 | -33.47 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.57 | -1.50 | +0.76 | -17.14 | -18.17 | -19.17 | -49.33 | -50.52 | |||
| RGL | Regional REIT Ltd | -2.97 | +2.32 | -10.90 | -16.70 | -23.22 | -62.26 | -82.82 | -89.94 | |||
| ECEL | Eurocell plc | -0.48 | -0.95 | -18.43 | -15.45 | -32.03 | -19.38 | -9.96 | -62.18 | |||
| FDM | FDM Group plc | +4.80 | +12.38 | -16.67 | -15.35 | -46.73 | -73.24 | -82.34 | -88.13 | |||
| ANII | Aberdeen New India Investmen Trust | -0.88 | -0.29 | -7.63 | -15.25 | -14.18 | -9.60 | +25.09 | +24.18 | |||
| CLI | CLS Holdings plc | +1.98 | +1.55 | -21.60 | -14.93 | -22.59 | -43.42 | -64.75 | -80.16 | |||
| PBEE | PensionBee Group plc | -1.41 | -0.71 | -10.26 | -14.89 | -13.85 | -3.45 | +107.72 | -16.17 | |||
| RMII | RM Infrastructure Income plc | -1.98 | -13.77 | -10.66 | -14.17 | -26.10 | -28.29 | -28.76 | -40.11 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.33 | -2.25 | -8.43 | -13.14 | -6.46 | -19.47 | -11.37 | -38.96 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.93 | +1.17 | -15.12 | -12.32 | -7.92 | +11.71 | +9.91 | +3.36 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.38 | -1.63 | -12.48 | -12.14 | -31.34 | -36.80 | -55.37 | -54.75 | |||
| IGC | India Capital Growth Fund Ltd | +1.96 | -0.64 | +1.96 | -12.11 | -9.30 | -5.74 | +17.29 | +50.72 | |||
| TTG | TT Electronics plc | +0.00 | -0.84 | -1.67 | -11.68 | +27.71 | -26.02 | -26.43 | -54.17 | |||
| HSW | Hostelworld Group plc | +0.92 | +1.85 | -1.35 | -11.65 | -9.47 | -27.15 | -11.29 | +13.17 | |||
| LSL | LSL Property Services Plc | +0.00 | -1.80 | -14.84 | -11.38 | -21.30 | -31.88 | -15.18 | -53.42 | |||
| VNH | Vietnam Holding Ltd | -2.25 | -3.87 | -13.65 | -11.00 | +3.42 | -9.14 | +34.62 | +39.20 | |||
| VP. | Vp plc | +1.28 | -1.86 | +1.06 | -10.53 | -19.32 | -32.00 | -26.77 | -45.91 | |||
| SHI | Sig plc | -4.02 | +8.44 | -16.50 | -10.22 | -43.27 | -70.13 | -79.86 | -86.53 | |||
| TMIP | Taylor Maritime Limited | +1.75 | +2.47 | -5.69 | -9.66 | -6.75 | -29.27 | -33.33 | -22.15 | |||
| ARR | Aurora UK Alpha Plc | +2.74 | +5.41 | -8.11 | -9.48 | -3.75 | -2.21 | +17.63 | -0.61 | |||
| ESNT | Essentra Plc | +2.77 | +9.89 | -16.29 | -9.29 | -7.59 | -45.99 | -51.26 | -71.55 | |||
| TPT | Topps Tiles plc | +5.14 | +1.38 | -10.24 | -8.00 | -6.12 | -15.01 | -31.85 | -50.67 | |||
| RCH | Reach plc | +3.44 | -15.31 | -24.83 | -7.51 | -26.76 | -31.13 | -25.70 | -77.18 | |||
| MOTR | Motorpoint plc | +0.00 | +2.36 | -5.80 | -7.47 | -10.34 | -6.81 | +0.00 | -51.49 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.76 | -0.99 | -6.25 | -6.83 | -9.23 | -5.96 | -28.40 | -38.90 | |||
| RESI | Residential Secure Income REIT | +2.33 | -0.38 | -9.28 | -6.71 | -5.38 | +13.55 | -23.48 | -45.11 | |||
| CTPE | CT Private Equity Trust Plc | +4.50 | -2.01 | -4.31 | -6.51 | +2.95 | +3.83 | +1.67 | +16.47 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.20 | -0.50 | -5.12 | -5.72 | -6.51 | -8.25 | -1.11 | -10.64 | |||
| HLCL | Helical plc | -1.03 | +1.91 | -6.99 | -5.62 | -15.41 | -12.91 | -25.01 | -56.45 | |||
| TRI | Trifast | +6.65 | +8.83 | -12.88 | -5.48 | +0.00 | -1.43 | -5.22 | -56.05 | |||
| ELIX | Elixirr International plc | +0.82 | -1.87 | +5.14 | -5.40 | -4.42 | +18.71 | +53.01 | +31.43 | |||
| MACF | MacFarlane Group plc | +0.61 | +10.00 | -7.82 | -5.17 | -42.61 | -46.34 | -38.32 | -43.83 | |||
| FVA | Fevara Plc | +0.00 | -4.76 | +3.17 | -4.59 | -16.67 | -5.11 | -10.50 | -15.86 | |||
| RM. | RM plc | +1.94 | +6.06 | +6.06 | -4.55 | +7.69 | +6.06 | +19.18 | -50.00 | |||
| STS | STS Global Income & Growth Trust plc | -0.65 | +4.52 | -3.35 | -4.55 | -4.55 | +7.44 | +6.94 | +12.14 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.54 | +3.32 | -0.80 | -4.36 | +0.54 | -2.36 | +7.34 | -0.53 | |||
| RECI | Real Estate Credit Investments Ltd | +0.86 | -1.68 | -8.24 | -4.10 | -5.65 | -1.27 | -5.65 | -19.59 | |||
| SFR | Severfield plc | +6.74 | +8.78 | -8.06 | -4.04 | -13.64 | -60.08 | -55.61 | -63.92 | |||
| CTHT | CT Healthcare Trust plc | -2.03 | +1.50 | +1.96 | -3.98 | +13.26 | -3.98 | -9.52 | -26.55 | |||
| VANQ | Vanquis Banking Group plc | +0.00 | +0.55 | -8.71 | -3.54 | +28.08 | +85.06 | -51.66 | -54.20 | |||
| AFL | Artemis UK Future Leaders plc | +1.83 | +6.18 | -3.48 | -3.35 | -2.70 | -16.14 | -16.44 | -41.40 | |||
| STVG | STV Group plc | +1.46 | +5.56 | -6.70 | -3.24 | -39.42 | -61.30 | -57.52 | -69.97 | |||
| ZTF | Zotefoams plc | +0.00 | +4.92 | -4.04 | -2.92 | +39.90 | -24.45 | +11.99 | -11.03 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.97 | +5.40 | -1.90 | -2.82 | +6.70 | +4.55 | +10.58 | -32.18 | |||
| PCTN | Picton Property Income Limited | +0.14 | -3.29 | -15.63 | -2.65 | -5.53 | +11.38 | -5.66 | -14.45 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.43 | -1.29 | -2.55 | -2.97 | +1.78 | +19.52 | +12.25 | |||
| AEWU | AEW UK REIT plc | +1.54 | +1.54 | -4.35 | -1.86 | +3.73 | +24.38 | +6.77 | +11.51 | |||
| SNWS | Smiths News plc | +0.60 | -1.75 | +1.81 | -1.75 | +8.71 | +6.31 | +27.17 | +55.66 | |||
| FAS | Fidelity Asian Values plc | +0.34 | -5.11 | -11.61 | -1.66 | +15.56 | +13.14 | +14.67 | +23.49 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.33 | -3.72 | -12.50 | -1.61 | +2.44 | +34.40 | +33.33 | +60.00 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.54 | -0.18 | -4.09 | -1.23 | +21.34 | +20.30 | +5.83 | -57.99 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.30 | -1.95 | -1.04 | -0.12 | +2.27 | +21.39 | -12.01 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.00 | +3.48 | -3.44 | -0.98 | -1.36 | +0.40 | +19.62 | -25.59 | |||
| REC | Record Plc | -2.17 | -1.09 | -5.57 | -0.73 | -2.52 | -15.58 | -36.38 | -36.83 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.47 | +2.59 | -2.81 | -0.72 | -5.14 | +1.84 | +15.42 | +36.45 | |||
| NXR | Norcros plc | +2.08 | +4.26 | -17.65 | -0.68 | +21.49 | +31.84 | +69.94 | -3.61 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -1.36 | -1.74 | -0.59 | +0.20 | -2.50 | +3.68 | -7.14 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.73 | -1.42 | -0.57 | +0.87 | +1.47 | +7.12 | -10.13 | |||
| SEC | Strategic Equity Capital plc | +1.08 | +7.46 | -0.66 | +0.13 | +14.18 | +4.32 | +20.42 | +22.79 | |||
| FSTA | Fuller Smith & Turner | +3.69 | +6.31 | -10.13 | +0.30 | +9.42 | -3.99 | +24.35 | -19.95 | |||
| STEM | Sthree Plc | +6.11 | +0.85 | -4.58 | +0.36 | -27.00 | -61.66 | -56.34 | -60.14 | |||
| OIG | Oryx International Growth Fund | -1.18 | +1.61 | -9.35 | +0.40 | +14.29 | -13.10 | +5.88 | -27.59 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +0.29 | -2.27 | +0.73 | +3.93 | +8.18 | -14.85 | -52.88 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.96 | +1.94 | +0.96 | +0.80 | +25.50 | +49.29 | +43.18 | -34.92 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | +1.33 | -2.24 | +0.99 | +2.35 | +8.93 | +4.45 | -3.48 | |||
| CHI | CT UK High Income Trust plc | +4.17 | +4.90 | -10.00 | +1.35 | +7.66 | +18.42 | +35.54 | +21.62 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +2.81 | -6.72 | +1.46 | +5.15 | +3.58 | +15.28 | +7.43 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.70 | +10.20 | +8.00 | +1.89 | +15.88 | +171.36 | +142.15 | -61.32 | |||
| VIP | Value and Indexed Property Income Trust | -1.59 | -3.49 | -1.11 | +1.90 | +3.48 | +5.66 | -3.49 | -7.91 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.15 | +2.98 | +4.54 | +2.10 | +81.22 | +41.68 | +57.31 | -2.67 | |||
| FSFL | Foresight Solar Fund Ltd | +3.69 | +5.97 | +6.13 | +2.27 | -10.60 | -22.15 | -36.56 | -31.12 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.23 | +2.17 | -7.58 | +2.81 | +1.86 | -1.50 | +22.76 | -17.34 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | +3.92 | +2.91 | +3.41 | +7.89 | +23.26 | +29.27 | -12.03 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.44 | +2.04 | -0.66 | +3.44 | +8.94 | +34.39 | +63.17 | +35.03 | |||
| IBT | International Biotechnology Trust plc | +0.20 | +2.92 | +7.16 | +3.78 | +74.56 | +58.33 | +48.80 | +36.84 | |||
| PRV | Porvair plc | +3.95 | +16.62 | +5.25 | +3.95 | +3.95 | +20.29 | +34.50 | +46.69 | |||
| GOT | Global Opportunities Trust plc | +2.34 | +2.49 | -2.37 | +4.64 | +18.07 | +12.02 | +9.91 | +21.78 | |||
| EOT | European Opportunities Trust plc | +2.50 | +10.41 | +5.47 | +4.66 | +5.71 | +5.47 | +21.03 | +25.87 | |||
| CREI | Custodian Property Income REIT plc | +2.12 | +4.33 | -0.69 | +5.73 | +6.12 | +21.09 | -2.14 | -10.62 | |||
| SOHO | Social Housing REIT Plc | -0.14 | +0.28 | -5.84 | +5.83 | +4.31 | +23.05 | +32.97 | -30.73 | |||
| CAPD | Capital Limited | +3.90 | +5.26 | -19.19 | +6.19 | +68.07 | +17.65 | +26.58 | +50.00 | |||
| MCG | Mobico Group plc | +9.57 | +5.80 | -25.70 | +6.38 | -19.67 | -57.80 | -78.43 | -92.28 | |||
| HHI | Henderson High Income Trust plc | +0.13 | +3.10 | -3.62 | +6.68 | +12.08 | +23.91 | +18.40 | +10.83 | |||
| SCF | Schroder Income Growth Fund plc | +0.84 | +3.72 | -2.16 | +6.78 | +18.30 | +27.02 | +21.48 | +14.92 | |||
| SUS | S & U plc | +3.57 | +9.73 | -10.18 | +6.84 | +41.46 | +1.75 | -18.47 | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.37 | +4.96 | -2.63 | +7.09 | +15.26 | +20.92 | +38.58 | +0.00 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.92 | +6.31 | +5.29 | +7.35 | +6.83 | -0.68 | +5.80 | -30.91 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
