FTSE Small Cap: Performance
7,692.51
11.46 (0.15%)Day high
7,692.51
7,692.51
Day low
7,681.05
7,681.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +8.22 | +13.67 | +13.26 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +1.20 | -60.22 | -67.97 | -87.35 | -90.59 | -96.05 | -98.81 | -98.70 | |||
| EVOK | Evoke Plc | +5.48 | +1.54 | -48.15 | -64.30 | -63.42 | -71.59 | -74.12 | -92.27 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.37 | -21.22 | -19.35 | -57.98 | -52.62 | -50.73 | -64.15 | -75.14 | |||
| TLW | Tullow Oil plc | +16.46 | +22.35 | -26.61 | -52.29 | -66.99 | -77.06 | -80.17 | -78.16 | |||
| HEAD | Headlam Group plc | -3.87 | -14.37 | -12.35 | -49.20 | -67.84 | -79.68 | -86.45 | -88.54 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.36 | -0.54 | -38.14 | -43.28 | -37.16 | -65.44 | -68.93 | -71.49 | |||
| STVG | STV Group plc | +0.00 | +10.68 | -3.39 | -40.93 | -43.00 | -40.93 | -58.17 | -65.66 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.84 | +0.00 | -28.75 | -40.27 | -71.07 | -79.51 | -93.63 | n/a | |||
| PAY | Paypoint Plc | -2.31 | +1.97 | -38.52 | -40.26 | -29.71 | -9.51 | -8.09 | -24.35 | |||
| SYNT | Synthomer plc | -1.56 | +1.45 | +6.42 | -37.50 | -52.63 | -55.48 | -94.29 | -98.08 | |||
| FDM | FDM Group plc | +6.69 | +1.82 | -2.19 | -34.95 | -49.34 | -69.37 | -83.35 | -87.19 | |||
| SHI | Sig plc | +0.80 | +6.82 | +11.33 | -33.91 | -33.55 | -68.64 | -71.37 | -69.82 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.11 | -3.37 | -19.21 | -33.51 | -21.29 | -45.78 | -56.43 | -54.05 | |||
| ATG | Auction Technology Group plc | -2.33 | +10.95 | +1.78 | -33.26 | -40.98 | -32.47 | -59.06 | n/a | |||
| LIO | Liontrust Asset Management | +9.29 | -0.20 | -20.31 | -32.08 | -37.06 | -57.05 | -78.70 | -80.61 | |||
| CRST | Crest Nicholson Holdings plc | -5.42 | +1.31 | -23.70 | -30.47 | -18.63 | -39.52 | -50.94 | -57.25 | |||
| AT. | Ashtead Technology Holdings Plc | +3.47 | -2.09 | -3.81 | -28.54 | -35.05 | -46.23 | -2.09 | n/a | |||
| PINE | Pinewood Technologies Group plc | -1.12 | -3.03 | -8.80 | -27.62 | +1.59 | +961.75 | +1,602.90 | +2,649.61 | |||
| RCH | Reach plc | +2.03 | +2.21 | -12.06 | -27.11 | -24.93 | -20.06 | -35.62 | -72.10 | |||
| STEM | Sthree Plc | -2.78 | +7.33 | +12.66 | -26.77 | -32.24 | -53.32 | -54.03 | -45.22 | |||
| MACF | MacFarlane Group plc | +0.28 | +0.28 | -19.24 | -26.02 | -31.56 | -40.82 | -34.06 | -19.60 | |||
| FSFL | Foresight Solar Fund Ltd | +2.66 | +5.13 | -14.92 | -25.96 | -6.55 | -35.05 | -44.97 | -36.31 | |||
| OTB | On The Beach Group plc | +0.23 | -2.44 | -2.22 | -24.79 | -7.17 | +34.97 | +26.44 | -39.64 | |||
| LTI | Lindsell Train Investment Trust plc | -1.85 | -6.73 | -12.00 | -24.59 | -20.45 | -25.47 | -40.51 | -55.85 | |||
| RWA | Robert Walters plc | -3.53 | +5.81 | +4.60 | -24.38 | -55.97 | -67.65 | -72.70 | -74.25 | |||
| CARD | Card Factory plc | +1.06 | -4.57 | -31.28 | -23.92 | -27.39 | -38.26 | -28.48 | +79.09 | |||
| MOTR | Motorpoint plc | -3.24 | -1.10 | -14.87 | -23.14 | +12.08 | +35.04 | -7.24 | -55.76 | |||
| MCG | Mobico Group plc | +2.74 | -4.17 | -19.64 | -22.41 | -69.22 | -74.58 | -83.88 | -91.45 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.52 | -1.02 | -5.19 | -21.48 | -7.87 | -34.20 | -40.25 | -48.46 | |||
| KMR | Kenmare Resources plc | +2.73 | +5.84 | -13.77 | -19.57 | -15.43 | -26.94 | -40.30 | -36.32 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.40 | -11.83 | -10.03 | -17.98 | +10.32 | -34.29 | -51.56 | -50.33 | |||
| HLCL | Helical plc | -1.16 | -0.53 | -6.70 | -15.70 | +6.46 | -18.08 | -47.49 | -50.53 | |||
| RGL | Regional REIT Ltd | -1.30 | +3.72 | -7.50 | -15.61 | -7.99 | -66.88 | -82.54 | -86.50 | |||
| REC | Record Plc | -0.74 | -0.74 | -3.94 | -15.19 | +9.72 | -24.51 | -44.63 | +15.52 | |||
| LSL | LSL Property Services Plc | +1.56 | +0.78 | +0.39 | -15.03 | -5.11 | +3.17 | -3.70 | +1.47 | |||
| ESNT | Essentra Plc | +3.44 | -3.31 | -11.65 | -14.78 | -17.83 | -39.81 | -56.72 | -70.60 | |||
| RSE | Riverstone Energy Ltd | -0.69 | -0.56 | -22.17 | -13.73 | -10.28 | -11.60 | +17.38 | +148.61 | |||
| LABS | Life Science REIT | -4.60 | -3.87 | -1.58 | -13.66 | +10.36 | -41.17 | -46.87 | n/a | |||
| ECEL | Eurocell plc | +7.69 | +3.50 | +3.10 | -13.64 | -14.74 | +1.53 | -9.83 | -41.95 | |||
| SBRE | Sabre Insurance Group Plc | +0.31 | +5.13 | -1.06 | -13.57 | +1.39 | -13.80 | +35.40 | -54.05 | |||
| XAR | Xaar | +0.00 | -3.51 | -9.47 | -13.39 | +71.88 | +6.28 | -34.99 | -20.58 | |||
| TET | Treatt plc | +3.81 | +5.57 | -22.00 | -13.32 | -50.73 | -57.25 | -66.87 | -71.91 | |||
| SDY | Speedy Hire plc | -2.72 | -1.96 | -11.48 | -13.17 | -7.39 | -25.22 | -36.90 | -63.59 | |||
| CLI | CLS Holdings plc | -1.16 | +2.05 | +1.02 | -13.10 | -20.40 | -39.88 | -60.20 | -73.11 | |||
| SFR | Severfield plc | +0.00 | +0.00 | -2.40 | -12.04 | -38.44 | -52.97 | -56.15 | -59.97 | |||
| ENQ | EnQuest plc | +14.71 | +15.38 | +14.93 | -10.96 | -10.14 | -16.01 | -47.42 | -15.34 | |||
| ASC | ASOS plc | -1.86 | +14.20 | +18.89 | -10.37 | -23.90 | -24.08 | -61.14 | -94.42 | |||
| FORT | Forterra plc | -5.14 | -1.01 | -1.88 | -10.15 | +13.75 | +8.32 | -11.94 | -31.26 | |||
| IGC | India Capital Growth Fund Ltd | -4.65 | -4.09 | -1.80 | -9.89 | -9.14 | -5.20 | +28.13 | +87.43 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.28 | +0.64 | +1.28 | -9.33 | +4.98 | -6.23 | -25.65 | -37.77 | |||
| HSW | Hostelworld Group plc | -5.65 | -7.87 | -5.65 | -9.30 | -14.91 | -18.47 | -4.72 | +57.15 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +0.36 | -1.79 | -8.94 | -8.18 | +1.48 | +15.06 | +37.29 | |||
| LUCE | Luceco Plc | -1.06 | +0.46 | -2.10 | -8.67 | +12.78 | +1.56 | +30.60 | -53.85 | |||
| FOXT | Foxtons Group plc | -2.73 | -4.04 | +4.59 | -8.51 | -11.49 | +11.33 | +51.60 | -2.06 | |||
| BRK | Brooks Macdonald Group | +1.25 | +0.00 | -6.63 | -8.47 | +11.72 | -15.18 | -24.65 | -11.48 | |||
| MER | Mears Group plc | -1.94 | -5.99 | +6.65 | -8.31 | -2.22 | +0.86 | +69.71 | +123.42 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.15 | +7.21 | -3.04 | -7.85 | +10.76 | -10.80 | -33.10 | n/a | |||
| MCB | McBride plc | +0.96 | +9.23 | +19.35 | -7.32 | +42.52 | +64.94 | +480.24 | +69.12 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.90 | +0.60 | +1.81 | -7.16 | +18.66 | +30.42 | +20.01 | +2.43 | |||
| RKW | Rockwood Strategic Plc | -2.70 | +1.05 | +1.05 | -7.10 | +8.47 | +37.80 | n/a | n/a | |||
| RMII | RM Infrastructure Income plc | -2.33 | -0.79 | +0.80 | -6.67 | -13.70 | -15.44 | -26.32 | -28.00 | |||
| ANII | Aberdeen New India Investmen Trust | -3.57 | -2.33 | -4.30 | -6.44 | -4.06 | +13.17 | +35.48 | +35.97 | |||
| RIII | Rights & Issues Investment Trust plc | +1.49 | +0.49 | -3.53 | -6.39 | -8.48 | -0.49 | +5.94 | -1.20 | |||
| VP. | Vp plc | +3.05 | +1.89 | -5.26 | -5.26 | -5.26 | -12.90 | -21.74 | -29.87 | |||
| APTD | Aptitude Software Group plc | -0.34 | +0.00 | -2.00 | -4.55 | -8.98 | -2.65 | -8.70 | -44.53 | |||
| MNL | Manchester & London Inv Tst plc | -1.84 | -0.87 | +1.39 | -4.19 | +7.23 | +48.33 | +141.63 | +34.17 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.61 | -2.68 | +0.93 | -4.11 | +0.43 | n/a | n/a | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.00 | -1.60 | -3.91 | -0.81 | +0.00 | -13.99 | -11.83 | |||
| PCA | Palace Capital plc | +3.85 | +10.20 | -2.26 | -3.79 | -1.82 | -0.46 | +0.00 | +8.27 | |||
| NRR | NewRiver REIT plc | -1.11 | +4.72 | +0.28 | -3.53 | +1.43 | -13.41 | -19.32 | -14.77 | |||
| BOOT | Boot (Henry) plc | +2.74 | -0.44 | +5.14 | -3.43 | +7.66 | +8.70 | -4.26 | -11.76 | |||
| PBEE | PensionBee Group plc | +0.00 | +3.14 | +4.79 | -3.24 | +4.79 | +69.77 | +206.54 | n/a | |||
| AUGM | Augmentum Fintech plc | +1.31 | +1.09 | +7.67 | -2.94 | -7.03 | -14.26 | -15.43 | -31.91 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.79 | +2.81 | -0.77 | -2.84 | +7.10 | +16.06 | +10.80 | -15.90 | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -2.86 | +0.00 | -2.46 | +2.15 | +10.19 | +5.78 | +19.45 | |||
| PHAR | Pharos Energy plc | +0.96 | +2.94 | +0.00 | -2.33 | -23.08 | -3.67 | -7.89 | +0.00 | |||
| PZC | PZ Cussons Plc | +0.00 | -3.45 | -9.11 | -2.15 | -4.59 | -50.00 | -67.06 | -68.82 | |||
| EOT | European Opportunities Trust plc | +0.65 | +4.61 | -0.43 | -2.10 | +16.38 | +6.64 | +23.97 | +29.13 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.98 | +1.50 | +4.64 | -2.09 | +43.63 | +6.47 | -0.88 | -57.19 | |||
| CNE | Capricorn Energy plc | +0.89 | +14.72 | +14.37 | -1.74 | -30.46 | n/a | n/a | n/a | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.00 | -0.84 | -1.67 | -3.48 | +14.01 | +27.02 | +21.15 | |||
| HFD | Halfords | +0.98 | +0.56 | +0.56 | -1.63 | +15.15 | -18.14 | -20.04 | -51.79 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.17 | +1.17 | +0.00 | -1.52 | -1.52 | +2.37 | -1.33 | -1.33 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.21 | -1.04 | -1.46 | -1.86 | +1.94 | -0.21 | +4.75 | |||
| RESI | Residential Secure Income REIT | +3.89 | +2.80 | +1.73 | -1.34 | +2.80 | +0.68 | -28.29 | -34.67 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.38 | +0.19 | -1.11 | +7.75 | +11.69 | +2.88 | +34.76 | |||
| AFL | Artemis UK Future Leaders plc | +1.61 | +2.99 | +4.12 | -0.92 | +2.85 | -9.98 | -14.25 | -25.10 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.38 | +5.25 | +2.48 | -0.75 | +14.76 | +14.76 | +13.18 | -3.22 | |||
| SOHO | Social Housing REIT Plc | +2.79 | +6.37 | +1.45 | -0.28 | +20.03 | +14.54 | +18.01 | -34.49 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +2.55 | +3.61 | -0.12 | +9.54 | +4.55 | -11.26 | +2.59 | |||
| BMY | Bloomsbury Publishing plc | +3.45 | +4.00 | +2.59 | -0.10 | -18.67 | +7.27 | +11.37 | +64.83 | |||
| XPP | XP Power Limited | +1.81 | -0.22 | -7.78 | +0.00 | -29.39 | -30.69 | -60.83 | -82.33 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +1.15 | -1.13 | +0.46 | +2.09 | +10.30 | +15.98 | -4.57 | |||
| TMIP | Taylor Maritime Limited | +0.95 | -0.63 | +2.58 | +0.95 | -18.98 | -3.93 | -28.30 | n/a | |||
| OIG | Oryx International Growth Fund | -1.42 | -1.62 | -6.36 | +1.04 | +6.11 | +2.53 | +2.97 | -10.33 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.86 | +0.57 | +1.15 | +2.03 | +4.14 | +5.23 | -11.11 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.33 | +2.43 | +2.43 | +1.33 | +24.18 | +43.40 | +57.02 | +78.40 | |||
| MMIT | Mobius Investment Trust plc | -0.71 | +0.72 | -1.75 | +1.45 | -2.44 | +6.06 | +2.56 | +23.89 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.47 | +5.13 | +4.50 | +1.46 | +6.20 | +3.47 | -13.81 | -23.44 | |||
| PRTC | Puretech Health plc | +5.14 | +10.66 | +2.90 | +1.50 | -4.12 | -28.95 | -49.81 | -65.38 | |||
| TRI | Trifast | +1.69 | -3.73 | -11.52 | +1.69 | -11.95 | -19.96 | -6.23 | -51.22 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.17 | -0.15 | +1.05 | +1.96 | -10.71 | +5.14 | -19.26 | -25.74 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +3.70 | +4.41 | +1.99 | +16.23 | +11.19 | +3.36 | +4.41 | |||
| FRGT | Franklin Global Trust Plc | +0.00 | +1.13 | -0.56 | +1.99 | -2.72 | +5.29 | +14.01 | -3.11 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.57 | -3.28 | -0.56 | +2.02 | -1.67 | -2.96 | -1.12 | -1.34 | |||
| PCTN | Picton Property Income Limited | +6.89 | +13.54 | +4.98 | +2.11 | +36.09 | +23.42 | +0.37 | +1.23 | |||
| DIVI | Diverse Income Trust plc (The) | -0.46 | +4.33 | +4.83 | +2.36 | +20.02 | +32.32 | +15.18 | +8.50 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +3.58 | +2.66 | +2.66 | +10.16 | +16.44 | +11.22 | +18.43 | |||
| FCH | Funding Circle PLC | -3.40 | +1.29 | -3.25 | +3.13 | +5.21 | +229.47 | +121.20 | +39.11 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
