FTSE Small Cap: Performance
7,507.43
-47.09 (-0.62%)Day high
7,562.19
7,562.19
Day low
7,507.43
7,507.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -1.38 | -10.09 | +2.52 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -65.55 | -76.46 | -90.60 | -94.36 | -96.17 | -99.06 | -99.67 | -99.74 | |||
| SYNT | Synthomer plc | -0.11 | -26.97 | -71.30 | -70.30 | -85.72 | -90.86 | -98.31 | -99.48 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +4.03 | -50.18 | -48.92 | -69.26 | -70.35 | -80.60 | -83.10 | -85.12 | |||
| EVOK | Evoke Plc | -5.65 | -1.08 | +21.10 | -53.38 | -59.81 | -65.84 | -59.06 | -91.32 | |||
| ASLI | Abrdn European Logistics Income Plc | -3.83 | -3.12 | -23.26 | -44.30 | -52.86 | -56.72 | -61.96 | -74.98 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.92 | -2.10 | -11.72 | -43.17 | -43.11 | -75.62 | -93.69 | n/a | |||
| OTB | On The Beach Group plc | -14.80 | -15.40 | -25.94 | -36.74 | -27.23 | +12.38 | +5.70 | -66.13 | |||
| CARD | Card Factory plc | -2.71 | -3.40 | -2.57 | -35.42 | -17.03 | -30.27 | -27.06 | -0.73 | |||
| HEAD | Headlam Group plc | +0.72 | -1.87 | -19.54 | -34.98 | -59.22 | -77.17 | -86.58 | -90.32 | |||
| RWA | Robert Walters plc | -12.73 | -23.20 | -25.58 | -31.67 | -58.62 | -76.35 | -82.86 | -83.16 | |||
| MACF | MacFarlane Group plc | -1.79 | -10.81 | -8.33 | -29.34 | -35.61 | -48.24 | -37.14 | -34.00 | |||
| NESF | NextEnergy Solar Fund Ltd | -11.50 | -7.16 | -6.24 | -27.93 | -30.67 | -36.61 | -54.73 | -52.84 | |||
| KMR | Kenmare Resources plc | -13.27 | -8.30 | -6.64 | -27.04 | -45.92 | -21.75 | -52.31 | -42.57 | |||
| MOTR | Motorpoint plc | -12.37 | -7.81 | -8.82 | -26.19 | +0.81 | -7.29 | -10.14 | -55.87 | |||
| VP. | Vp plc | -6.25 | -6.25 | -15.09 | -24.37 | -17.43 | -18.92 | -37.50 | -45.78 | |||
| MCG | Mobico Group plc | -15.70 | -12.68 | -8.52 | -23.56 | -65.38 | -70.45 | -84.54 | -93.11 | |||
| CRST | Crest Nicholson Holdings plc | -10.84 | -29.90 | -8.43 | -22.66 | -19.02 | -45.99 | -47.84 | -69.18 | |||
| APTD | Aptitude Software Group plc | -4.58 | -3.98 | -22.11 | -22.64 | -25.41 | -30.61 | -38.27 | -62.58 | |||
| TET | Treatt plc | -2.61 | -2.61 | -0.48 | -22.16 | -47.17 | -47.84 | -62.15 | -78.64 | |||
| XAR | Xaar | -2.16 | +0.00 | -0.88 | -22.07 | +82.26 | +2.26 | -33.14 | -20.42 | |||
| FSFL | Foresight Solar Fund Ltd | -0.62 | +3.40 | +2.40 | -21.11 | -20.03 | -28.92 | -41.91 | -36.73 | |||
| RGL | Regional REIT Ltd | +0.51 | -9.19 | -3.33 | -20.83 | -5.54 | -29.93 | -82.26 | -87.03 | |||
| FOXT | Foxtons Group plc | -4.79 | -9.50 | -23.06 | -19.96 | -27.00 | -16.91 | +10.12 | -32.79 | |||
| BRK | Brooks Macdonald Group | -5.48 | -13.31 | -9.57 | -19.28 | +1.03 | -15.80 | -22.28 | -28.54 | |||
| LIO | Liontrust Asset Management | -2.75 | +3.55 | -2.17 | -18.29 | -34.99 | -64.32 | -77.41 | -81.14 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -0.65 | -10.82 | -18.12 | -26.51 | -24.41 | -40.20 | -54.48 | |||
| TRI | Trifast | -8.11 | -15.00 | -9.33 | -17.07 | +4.62 | -8.36 | -4.23 | -48.87 | |||
| PAY | Paypoint Plc | -6.40 | +1.83 | +21.66 | -17.01 | -9.74 | +14.29 | +15.83 | -5.76 | |||
| LSL | LSL Property Services Plc | -2.08 | -8.20 | -8.91 | -16.07 | -10.98 | -8.56 | -11.99 | -18.40 | |||
| BOOT | Boot (Henry) plc | -2.70 | -9.09 | -20.35 | -15.09 | -11.76 | -1.10 | -21.74 | -33.33 | |||
| IGC | India Capital Growth Fund Ltd | -1.69 | -9.35 | -14.91 | -14.91 | -5.52 | -16.62 | +18.29 | +49.23 | |||
| SHI | Sig plc | -19.49 | -18.92 | -15.03 | -14.76 | -36.54 | -73.26 | -79.59 | -81.85 | |||
| FORT | Forterra plc | -5.21 | -13.88 | -8.39 | -14.60 | +3.02 | -5.43 | -21.81 | -41.50 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.45 | +0.00 | -3.72 | -14.44 | -11.92 | -30.01 | -40.73 | -49.65 | |||
| ASC | ASOS plc | -16.31 | -16.90 | -6.90 | -14.34 | -9.65 | -32.88 | -71.58 | -95.55 | |||
| PCA | Palace Capital plc | -10.05 | -12.56 | -4.08 | -13.76 | -12.56 | -14.55 | -14.55 | -19.66 | |||
| HSW | Hostelworld Group plc | -4.72 | -11.01 | -20.47 | -13.68 | -20.16 | -37.65 | -26.28 | +12.85 | |||
| ELIX | Elixirr International plc | -4.49 | -3.68 | -17.68 | -13.27 | -12.14 | +17.75 | +36.00 | +71.72 | |||
| ANII | Aberdeen New India Investmen Trust | -5.54 | -8.82 | -11.89 | -13.23 | -1.73 | +2.40 | +29.17 | +26.30 | |||
| SFR | Severfield plc | -2.41 | -4.07 | -0.70 | -13.19 | +19.92 | -44.07 | -54.35 | -62.76 | |||
| RSE | Riverstone Energy Ltd | +0.27 | +2.75 | +3.89 | -12.72 | +6.86 | -20.34 | +25.93 | +155.29 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.40 | -7.38 | -16.33 | -11.62 | +4.37 | -25.07 | -51.26 | -52.86 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.76 | -6.47 | -5.11 | -10.34 | -7.80 | -2.26 | +6.56 | +28.71 | |||
| GLE | MJ Gleeson plc | -8.33 | -16.57 | -24.81 | -9.45 | -36.27 | -43.32 | -28.26 | -63.06 | |||
| MNL | Manchester & London Inv Tst plc | -0.50 | +2.60 | -2.23 | -8.78 | +23.44 | +17.91 | +132.35 | +30.36 | |||
| BMS | Braemar Plc | +5.39 | +11.93 | +5.16 | -8.75 | -1.47 | -13.47 | -21.31 | +9.07 | |||
| ECEL | Eurocell plc | -0.41 | -7.69 | -6.61 | -8.75 | -17.81 | +3.45 | -15.19 | -47.60 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.13 | -5.79 | -7.76 | -8.58 | +1.31 | +10.12 | +13.44 | -4.63 | |||
| REC | Record Plc | -1.43 | -3.51 | +1.85 | -8.33 | +7.00 | -16.67 | -36.78 | -13.52 | |||
| EOT | European Opportunities Trust plc | -2.06 | +0.95 | -4.04 | -7.58 | -2.62 | -2.95 | +13.56 | +23.05 | |||
| MGCI | M&G Credit Income Investment Trust plc | -5.14 | -5.74 | -6.34 | -6.93 | -6.93 | -2.64 | -5.74 | -4.73 | |||
| STS | STS Global Income & Growth Trust plc | -2.14 | -3.38 | -6.53 | -6.91 | -4.58 | +2.23 | +8.53 | +17.74 | |||
| RCH | Reach plc | +3.33 | -13.75 | +14.58 | -6.90 | -21.69 | -14.93 | -23.76 | -71.32 | |||
| VNH | Vietnam Holding Ltd | -3.64 | -5.12 | +1.23 | -6.78 | -4.87 | +1.09 | +37.92 | +79.23 | |||
| OIG | Oryx International Growth Fund | -0.20 | -9.30 | +2.63 | -6.63 | +19.58 | +9.74 | +2.22 | -14.93 | |||
| CVCG | CVC Income & Growth Limited | -3.04 | -3.46 | -5.51 | -6.30 | -8.23 | +3.24 | +13.54 | +11.50 | |||
| STEM | Sthree Plc | -0.68 | -2.36 | +2.84 | -6.25 | -32.95 | -59.49 | -62.90 | -50.00 | |||
| ATG | Auction Technology Group plc | -1.60 | +1.48 | +8.83 | -6.10 | -45.10 | -49.09 | -52.25 | -60.00 | |||
| SDY | Speedy Hire plc | -3.71 | -13.53 | -13.70 | -5.97 | +16.05 | -12.50 | -37.09 | -66.99 | |||
| RECI | Real Estate Credit Investments Ltd | -2.00 | -2.78 | -0.41 | -5.77 | -3.54 | +0.41 | -9.93 | -11.87 | |||
| HLCL | Helical plc | +0.41 | +0.51 | +4.13 | -5.61 | +3.58 | -2.81 | -39.72 | -51.17 | |||
| RM. | RM plc | -0.26 | -3.71 | -12.39 | -5.58 | -3.95 | +74.28 | +47.13 | -57.72 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.96 | -1.10 | -6.49 | -5.51 | -2.57 | -6.86 | +5.57 | +3.15 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.00 | -4.77 | -1.90 | -5.50 | +2.94 | +8.66 | +13.05 | -16.75 | |||
| AFL | Artemis UK Future Leaders plc | -2.12 | -6.98 | -5.84 | -5.46 | -0.72 | -17.50 | -20.34 | -33.62 | |||
| MMIT | Mobius Investment Trust plc | -3.14 | -3.81 | +0.00 | -4.79 | +4.51 | +1.83 | +1.83 | +21.40 | |||
| STVG | STV Group plc | -0.90 | -5.78 | +6.80 | -4.35 | -34.13 | -45.81 | -60.00 | -66.77 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.66 | -5.00 | -8.09 | -4.08 | +3.56 | +1.33 | +5.33 | -27.46 | |||
| VIP | Value and Indexed Property Income Trust | -2.99 | -3.35 | -0.51 | -3.94 | +4.56 | +6.27 | -3.94 | -8.02 | |||
| RESI | Residential Secure Income REIT | +2.66 | -3.57 | -5.59 | -3.57 | -6.90 | +5.06 | -19.88 | -40.13 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.49 | -5.87 | -4.85 | -3.55 | +8.95 | +31.72 | +41.20 | +68.10 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.02 | -1.52 | -3.47 | -3.47 | +8.33 | +19.05 | +15.52 | -15.22 | |||
| SEC | Strategic Equity Capital plc | -0.54 | -9.65 | -1.08 | -3.44 | +22.28 | +12.31 | +21.67 | +42.58 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.57 | -2.72 | -2.34 | -3.10 | -2.34 | -1.57 | -3.10 | +2.04 | |||
| ZTF | Zotefoams plc | -8.61 | -12.39 | -2.30 | -2.80 | +41.48 | +13.02 | +10.72 | -13.18 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -5.37 | -7.84 | -4.20 | -2.63 | -3.48 | -4.20 | -7.62 | -10.80 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.70 | -2.95 | -1.38 | -1.83 | -2.06 | +3.88 | +11.17 | -9.32 | |||
| RMII | RM Infrastructure Income plc | -1.64 | -4.38 | -5.51 | -1.64 | -18.37 | -20.27 | -25.23 | -30.84 | |||
| ENRG | VH Global Energy Infrastructure Plc | -4.93 | -3.07 | +11.22 | -1.42 | +11.22 | -5.71 | -29.18 | -32.62 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.86 | -0.86 | -1.43 | -1.15 | -0.58 | -0.29 | +2.38 | -9.47 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.80 | -2.34 | -0.32 | -0.95 | -6.01 | -0.63 | -25.12 | -32.40 | |||
| ARR | Aurora UK Alpha Plc | -2.80 | -9.33 | -7.95 | -0.82 | +2.97 | -0.82 | +11.98 | +15.17 | |||
| ESNT | Essentra Plc | -4.07 | -11.78 | -5.22 | -0.63 | -18.62 | -46.55 | -56.70 | -67.47 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.78 | -9.48 | -5.83 | -0.47 | +9.49 | +32.08 | +40.37 | +30.43 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.33 | -1.01 | -1.01 | +0.00 | +4.26 | +6.14 | -0.34 | +1.03 | |||
| PBEE | PensionBee Group plc | -3.54 | -3.23 | -5.66 | +0.00 | +0.00 | +51.52 | +44.93 | n/a | |||
| FXPO | Ferrexpo plc | -2.50 | -30.93 | -28.69 | +0.00 | -27.57 | -7.82 | -62.47 | -85.72 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.64 | -3.49 | +8.76 | +0.56 | +11.28 | +37.93 | +46.34 | +68.22 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.22 | -8.86 | -4.73 | +0.65 | -15.05 | +77.53 | +107.16 | -65.24 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.55 | -7.12 | +3.82 | +0.93 | +17.69 | +11.26 | +20.30 | -9.19 | |||
| LABS | Life Science REIT | +0.49 | -3.76 | +5.67 | +0.99 | +11.72 | -5.75 | -41.60 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.87 | -5.14 | +0.20 | +1.01 | +1.22 | +0.20 | -11.07 | -32.01 | |||
| RIII | Rights & Issues Investment Trust plc | -2.72 | -2.05 | +5.15 | +1.18 | +11.43 | +1.66 | +8.61 | -5.92 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.30 | -2.08 | -2.37 | +1.23 | +1.85 | -2.94 | -14.29 | -27.95 | |||
| HFD | Halfords | -1.13 | -8.89 | -2.92 | +1.60 | +17.54 | -14.22 | -26.79 | -59.24 | |||
| CTPE | CT Private Equity Trust Plc | -2.24 | -8.21 | -7.50 | +1.69 | +1.69 | +7.85 | -0.62 | +63.05 | |||
| AEWU | AEW UK REIT plc | -1.66 | -1.30 | -0.19 | +1.72 | +6.40 | +21.60 | +12.24 | +29.76 | |||
| NAVF | Nippon Active Value Fund plc | -2.58 | -4.22 | +12.38 | +1.79 | +22.04 | +31.21 | +62.72 | +108.26 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.50 | -2.38 | -0.86 | +1.95 | +8.49 | +32.49 | -11.81 | -56.31 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +4.79 | -2.08 | -0.33 | +2.34 | +12.09 | +59.38 | +19.07 | -40.00 | |||
| SOHO | Social Housing REIT Plc | -0.83 | -6.49 | +9.26 | +2.56 | +26.09 | +15.02 | +54.67 | -30.43 | |||
| CLIG | City of London Investment Group plc | +2.28 | +4.68 | +6.61 | +2.81 | +16.47 | +28.34 | -5.18 | -20.36 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.12 | -5.79 | +2.09 | +3.01 | +7.04 | +9.97 | +15.15 | +12.13 | |||
| TMIP | Taylor Maritime Limited | +1.60 | +2.83 | -0.78 | +3.42 | +5.48 | -16.88 | -31.13 | n/a | |||
| HFEL | Henderson Far East Income Ltd | -0.99 | -1.77 | +5.49 | +3.52 | +14.94 | +11.86 | -4.03 | -21.88 | |||
| RKW | Rockwood Strategic Plc | -4.01 | -5.28 | +0.70 | +3.61 | +12.99 | +37.32 | n/a | n/a | |||
| BGS | Baillie Gifford Shin Nippon plc | -3.27 | -2.88 | +9.08 | +3.81 | +23.30 | +15.10 | -9.45 | -40.29 | |||
| VANQ | Vanquis Banking Group plc | -1.25 | -12.18 | -0.36 | +4.32 | +113.05 | +93.38 | -53.05 | -57.57 | |||
| BASC | Brown Advisory US Smaller Companies | -3.39 | -2.70 | -0.73 | +4.44 | +5.46 | +3.44 | +11.78 | +0.93 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
