FTSE Small Cap: Performance
7,391.17
13.03 (0.18%)Day high
7,395.43
7,395.43
Day low
7,375.19
7,375.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | +31.25 | -35.52 | -38.95 | -58.22 | -71.36 | -82.49 | -85.08 | -80.04 | |||
| EVOK | Evoke Plc | -16.86 | -38.50 | -53.56 | -53.82 | -61.22 | -64.02 | -75.22 | -91.17 | |||
| VID | Videndum plc | +4.55 | -5.15 | -28.13 | -50.93 | -84.79 | -88.68 | -97.00 | -96.01 | |||
| SYNT | Synthomer plc | +9.46 | +17.21 | +4.79 | -43.76 | -63.64 | -66.41 | -93.77 | -98.04 | |||
| HEAD | Headlam Group plc | +1.12 | +1.12 | -21.51 | -43.75 | -58.46 | -71.95 | -82.18 | -85.12 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.37 | -0.43 | -25.53 | -41.18 | -41.86 | -43.91 | -52.96 | -66.67 | |||
| MACF | MacFarlane Group plc | +6.06 | +2.64 | -24.73 | -40.17 | -34.88 | -36.36 | -32.04 | -21.35 | |||
| ATG | Auction Technology Group plc | -2.78 | -8.94 | -15.79 | -40.04 | -50.27 | -42.92 | -62.52 | n/a | |||
| FDM | FDM Group plc | -0.58 | +10.52 | +9.46 | -39.42 | -56.70 | -65.11 | -81.81 | -86.99 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | -41.95 | -41.45 | -39.38 | -37.44 | -64.37 | -71.66 | -70.60 | |||
| STVG | STV Group plc | -1.37 | -8.09 | -8.47 | -37.39 | -52.74 | -42.71 | -59.25 | -61.71 | |||
| LIO | Liontrust Asset Management | -2.49 | -16.12 | -19.81 | -33.94 | -43.27 | -52.20 | -77.27 | -81.65 | |||
| SHI | Sig plc | +4.47 | +0.65 | -4.89 | -33.66 | -51.51 | -67.79 | -70.44 | -73.30 | |||
| RWA | Robert Walters plc | +2.55 | -4.41 | -10.19 | -32.21 | -59.71 | -65.36 | -75.77 | -71.22 | |||
| KMR | Kenmare Resources plc | +1.15 | +3.13 | -18.27 | -31.87 | -25.63 | -35.61 | -38.89 | -12.00 | |||
| MCG | Mobico Group plc | +1.01 | -16.11 | -30.08 | -30.78 | -74.40 | -67.53 | -87.15 | -91.46 | |||
| DGI9 | Digital 9 Infrastructure plc | +3.87 | -29.76 | -35.16 | -30.67 | -59.86 | -80.75 | -93.35 | n/a | |||
| STEM | Sthree Plc | -0.12 | +3.82 | -15.72 | -30.19 | -54.15 | -60.24 | -60.44 | -47.42 | |||
| RCH | Reach plc | -5.86 | -6.98 | -20.18 | -26.81 | -38.86 | -25.10 | -48.97 | -61.11 | |||
| GMS | Gulf Marine Services plc | +3.97 | -10.29 | -14.58 | -23.41 | -0.32 | +14.60 | +180.36 | +116.25 | |||
| ASC | ASOS plc | +7.08 | +5.94 | -6.73 | -21.42 | -34.31 | -35.58 | -61.02 | -94.53 | |||
| CRST | Crest Nicholson Holdings plc | +1.55 | -16.14 | -6.13 | -21.09 | -18.81 | -28.24 | -40.08 | -57.81 | |||
| CNE | Capricorn Energy plc | -1.01 | -2.59 | -7.64 | -20.41 | -20.24 | n/a | n/a | n/a | |||
| TET | Treatt plc | +2.85 | -6.68 | -2.48 | -20.40 | -49.65 | -53.44 | -68.16 | -68.89 | |||
| OTB | On The Beach Group plc | +11.17 | -2.11 | -26.92 | -19.92 | +1.46 | +77.72 | +66.14 | -46.68 | |||
| HFD | Halfords | -1.53 | -3.94 | +7.12 | -19.01 | -4.20 | -26.32 | -28.73 | -46.64 | |||
| NESF | NextEnergy Solar Fund Ltd | +9.29 | -8.15 | -18.52 | -18.65 | -21.37 | -37.38 | -51.08 | -49.53 | |||
| ULTP | Ultimate Products plc | -2.22 | -5.23 | +0.65 | -18.52 | -47.57 | -57.81 | -56.23 | -39.07 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +7.27 | +2.08 | -11.68 | -17.71 | -15.11 | -34.59 | -39.61 | -45.37 | |||
| MCB | McBride plc | -2.56 | +4.99 | +6.27 | -17.23 | +11.93 | +62.67 | +480.95 | +84.85 | |||
| SFR | Severfield plc | -2.36 | -0.34 | -10.22 | -16.67 | -37.50 | -53.97 | -53.53 | -58.57 | |||
| ECEL | Eurocell plc | +2.02 | +1.20 | -6.67 | -16.00 | -32.98 | +5.44 | -22.46 | -42.47 | |||
| LTI | Lindsell Train Investment Trust plc | +0.29 | -3.50 | -8.49 | -15.85 | -4.43 | -20.23 | -34.44 | -47.43 | |||
| PRTC | Puretech Health plc | -3.53 | -7.40 | +3.26 | -14.63 | -27.85 | -20.92 | -59.12 | -60.59 | |||
| MER | Mears Group plc | +0.28 | +0.57 | +5.34 | -13.83 | -1.66 | +27.70 | +85.86 | +128.30 | |||
| PZC | PZ Cussons Plc | -4.63 | +8.09 | +11.24 | -12.71 | -7.07 | -48.23 | -63.89 | -67.16 | |||
| PCA | Palace Capital plc | -2.00 | -9.26 | -10.09 | -12.50 | -9.26 | -14.78 | -9.26 | -14.78 | |||
| FVA | Fevara Plc | -0.93 | +0.76 | -5.67 | -11.92 | +15.65 | +30.07 | +13.68 | +7.26 | |||
| HLCL | Helical plc | -1.94 | -7.12 | -7.79 | -11.82 | -3.42 | -6.89 | -42.57 | -50.82 | |||
| AUGM | Augmentum Fintech plc | +12.22 | -4.46 | +6.38 | -11.76 | -9.27 | -6.44 | -14.89 | -34.55 | |||
| RMII | RM Infrastructure Income plc | +1.59 | +1.59 | +3.64 | -11.72 | -10.74 | -14.67 | -23.81 | -20.50 | |||
| ENQ | EnQuest plc | -5.50 | -14.31 | -16.26 | -11.21 | -8.36 | -22.90 | -56.72 | -14.74 | |||
| NRR | NewRiver REIT plc | +5.18 | +3.54 | +3.54 | -9.08 | -4.57 | -16.74 | -12.46 | -15.59 | |||
| RSE | Riverstone Energy Ltd | +3.18 | +2.10 | -17.42 | -8.75 | -7.71 | -2.67 | +2.53 | +173.41 | |||
| FOXT | Foxtons Group plc | +7.57 | +10.35 | +7.76 | -8.58 | -5.84 | +34.61 | +86.85 | +34.46 | |||
| VP. | Vp plc | -1.82 | -7.85 | -8.94 | -7.85 | -7.69 | -14.62 | -25.00 | -31.65 | |||
| BMS | Braemar Plc | -6.99 | -11.25 | -8.97 | -7.79 | -16.80 | -24.47 | -33.44 | +33.13 | |||
| FORT | Forterra plc | -0.98 | -0.76 | -2.26 | -7.52 | +2.82 | +16.97 | -10.78 | -22.22 | |||
| LUCE | Luceco Plc | +0.90 | -0.59 | +14.14 | -7.46 | +3.88 | +11.67 | +49.22 | -43.58 | |||
| RGL | Regional REIT Ltd | +1.52 | -0.19 | -14.03 | -7.30 | -13.89 | -65.67 | -82.08 | -86.16 | |||
| MOTR | Motorpoint plc | +0.00 | -11.32 | -16.07 | -6.93 | +3.68 | +65.11 | -10.19 | -53.92 | |||
| LABS | Life Science REIT | +4.81 | +3.70 | +3.16 | -6.22 | +5.95 | -37.97 | -47.03 | n/a | |||
| CLI | CLS Holdings plc | +4.05 | -0.84 | +4.42 | -6.19 | -29.31 | -38.88 | -62.59 | -72.89 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.09 | -3.38 | -3.98 | -5.99 | -9.25 | -5.99 | -15.02 | -36.44 | |||
| LSL | LSL Property Services Plc | +6.20 | +2.80 | -3.38 | -5.86 | -4.10 | +13.22 | +7.08 | +0.78 | |||
| DFS | DFS Furniture plc | +0.00 | -0.96 | +4.36 | -5.18 | +11.07 | +43.98 | +0.45 | -33.12 | |||
| XAR | Xaar | -3.36 | -9.80 | -8.00 | -4.96 | +63.82 | -7.63 | -41.62 | -29.01 | |||
| APTD | Aptitude Software Group plc | +1.77 | -1.37 | -2.04 | -4.95 | -15.29 | +6.67 | -21.53 | -37.12 | |||
| GYM | Gym Group plc | -3.86 | +0.72 | -0.43 | -4.52 | -11.32 | +40.52 | +32.76 | -40.68 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.96 | -1.87 | -0.63 | -4.10 | +4.47 | +19.51 | +8.23 | -4.39 | |||
| BMY | Bloomsbury Publishing plc | +0.81 | -0.40 | +1.63 | -4.03 | -25.82 | +19.05 | +3.84 | +86.57 | |||
| PBEE | PensionBee Group plc | +1.25 | +2.85 | +7.62 | -3.27 | +8.33 | +130.17 | +225.00 | n/a | |||
| PCTN | Picton Property Income Limited | -0.27 | -4.45 | +3.73 | -3.22 | +9.32 | +15.90 | -11.23 | -2.34 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.35 | -4.10 | -6.33 | -3.10 | -2.77 | +12.40 | +23.52 | +43.37 | |||
| SBRE | Sabre Insurance Group Plc | -0.32 | -4.96 | -10.73 | -3.07 | -3.36 | -11.24 | +19.47 | -51.76 | |||
| RIII | Rights & Issues Investment Trust plc | +1.49 | -4.67 | -6.21 | -2.86 | -14.29 | +0.00 | +6.53 | +7.09 | |||
| CREI | Custodian Property Income REIT plc | +1.12 | +0.99 | +7.11 | -2.63 | +1.88 | -6.33 | -11.71 | -6.97 | |||
| GLE | MJ Gleeson plc | -0.76 | +6.56 | +16.77 | -2.50 | -22.00 | -13.72 | +5.41 | -50.51 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.60 | -2.14 | -0.98 | -2.14 | -0.59 | +22.33 | +5.44 | -16.28 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.26 | -1.25 | -10.07 | -1.86 | -7.04 | -18.51 | -37.84 | n/a | |||
| PRV | Porvair plc | +0.51 | +5.57 | +12.11 | -1.73 | +22.09 | +34.92 | +47.13 | +46.32 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.50 | -1.48 | +2.67 | -1.48 | -1.48 | +3.52 | -11.50 | -27.01 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.95 | +5.12 | +14.59 | -1.40 | +20.23 | -26.05 | -42.29 | -40.28 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.08 | -3.79 | -6.25 | -0.90 | +8.91 | +45.70 | +50.34 | +52.78 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.91 | -4.87 | -0.30 | -0.90 | +18.15 | +34.96 | +22.06 | +7.79 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -0.42 | -0.42 | -0.84 | -0.21 | +12.44 | +30.85 | +24.34 | |||
| AFL | Artemis UK Future Leaders plc | -0.27 | -3.39 | +2.49 | -0.80 | -6.80 | -8.64 | -14.35 | -25.10 | |||
| ANII | Aberdeen New India Investmen Trust | -1.74 | -1.50 | +0.25 | -0.75 | -0.75 | +29.93 | +39.08 | +59.92 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | -0.21 | -1.15 | -0.63 | -1.36 | +3.61 | +2.16 | +1.18 | |||
| STS | STS Global Income & Growth Trust plc | +1.67 | +1.25 | -2.21 | -0.41 | +2.53 | +13.29 | +5.42 | +19.12 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.00 | -2.61 | +2.76 | -0.33 | +7.97 | +7.97 | +2.41 | +4.93 | |||
| CARD | Card Factory plc | -0.82 | -5.40 | -6.14 | -0.21 | +5.48 | -3.31 | +24.90 | +112.82 | |||
| ELIX | Elixirr International plc | +0.52 | -12.05 | +8.25 | -0.13 | -0.77 | +62.95 | +48.85 | +205.33 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.79 | +0.00 | -0.78 | +0.00 | -1.54 | +3.24 | -0.78 | +1.19 | |||
| CLIG | City of London Investment Group plc | +3.39 | -1.61 | -3.30 | +0.27 | -4.44 | +17.68 | -14.88 | -15.28 | |||
| SOHO | Social Housing REIT Plc | +2.08 | +1.47 | +3.46 | +0.44 | +14.10 | +12.79 | -1.85 | -33.20 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +3.05 | +3.36 | +3.21 | +0.60 | +0.60 | +6.29 | -32.40 | -46.94 | |||
| RECI | Real Estate Credit Investments Ltd | +2.46 | +0.40 | -2.34 | +0.81 | -0.79 | -2.72 | -4.21 | -10.39 | |||
| REC | Record Plc | -1.10 | -8.78 | -10.00 | +1.12 | -12.20 | -23.94 | -40.00 | +16.63 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.46 | -0.46 | +1.16 | +2.83 | +15.19 | +16.42 | -1.58 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | +0.00 | +1.16 | +2.05 | +5.14 | +4.98 | -5.18 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.00 | +3.17 | -2.74 | +1.56 | -24.71 | +10.48 | -2.99 | +0.00 | |||
| TMIP | Taylor Maritime Limited | +0.31 | -1.23 | +8.81 | +1.58 | -12.05 | +0.47 | -27.54 | n/a | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.57 | -1.14 | -0.29 | +1.75 | -5.02 | -4.19 | -1.58 | -7.45 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.62 | -2.40 | +1.88 | +1.88 | +1.49 | n/a | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.89 | +0.00 | +1.35 | +2.11 | +4.47 | +16.10 | +13.76 | +16.90 | |||
| VIP | Value and Indexed Property Income Trust | +3.55 | +3.55 | -2.39 | +2.26 | +9.09 | +7.79 | -11.69 | +7.37 | |||
| ESNT | Essentra Plc | +1.44 | +2.82 | +0.72 | +2.50 | -31.95 | -35.52 | -60.64 | -69.15 | |||
| BOOT | Boot (Henry) plc | -3.48 | +0.45 | -0.45 | +2.78 | -0.89 | +14.14 | -6.72 | -15.91 | |||
| PHAR | Pharos Energy plc | -0.98 | -9.01 | -8.18 | +2.80 | -11.01 | -8.18 | -21.55 | +18.82 | |||
| DIVI | Diverse Income Trust plc (The) | +0.97 | +0.00 | +3.98 | +3.47 | +12.61 | +32.45 | +14.71 | +9.31 | |||
| IGC | India Capital Growth Fund Ltd | -1.13 | -1.69 | +1.30 | +3.55 | -8.14 | +4.79 | +38.89 | +121.52 | |||
| SDY | Speedy Hire plc | +1.11 | +0.92 | +13.51 | +3.61 | -11.51 | -9.60 | -32.84 | -60.43 | |||
| HHI | Henderson High Income Trust plc | +1.09 | -0.53 | +3.33 | +3.62 | +11.71 | +18.10 | +9.41 | +24.83 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.91 | +2.22 | +14.52 | +3.76 | +9.52 | +24.89 | +21.45 | +43.38 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -1.46 | +2.27 | +3.84 | +13.09 | +31.82 | +20.33 | -6.02 | |||
| RESI | Residential Secure Income REIT | +6.20 | +3.19 | +0.69 | +4.68 | -1.69 | -3.00 | -31.69 | -35.90 | |||
| AEWU | AEW UK REIT plc | +3.04 | +4.03 | +5.86 | +4.84 | +10.61 | +11.29 | +10.61 | +40.78 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.51 | -1.78 | +2.11 | +5.16 | -5.84 | +8.40 | +7.20 | +10.89 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.16 | +2.10 | +4.80 | +5.56 | +9.80 | +56.74 | +43.00 | +56.07 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
