FTSE Small Cap: Performance
7,827.13
27.48 (0.35%)Day high
7,827.45
7,827.45
Day low
7,799.65
7,799.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -9.43 | -8.33 | -7.82 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +1.22 | -24.69 | -32.60 | -48.88 | -67.50 | -70.48 | -77.57 | -84.16 | |||
| CRST | Crest Nicholson Holdings plc | -3.87 | -0.57 | -57.12 | -47.39 | -62.50 | -69.26 | -73.76 | -83.81 | |||
| FUTR | Future plc | -1.85 | -6.12 | -22.07 | -46.67 | -51.08 | -67.92 | -64.38 | -88.56 | |||
| DGI9 | Digital 9 Infrastructure Plc | +4.00 | -1.54 | -11.36 | -40.00 | -41.94 | -80.29 | -92.92 | -95.86 | |||
| HEAD | Headlam Group plc | -20.26 | +27.59 | -13.35 | -35.76 | -60.64 | -77.30 | -86.35 | -92.09 | |||
| GLE | MJ Gleeson plc | +0.82 | -6.46 | -27.65 | -33.87 | -53.41 | -55.91 | -45.81 | -71.49 | |||
| BOOT | Boot (Henry) plc | +3.51 | -11.48 | -18.18 | -28.00 | -28.00 | -20.98 | -33.33 | -41.30 | |||
| CARD | Card Factory plc | +2.33 | +5.40 | -2.77 | -26.62 | -27.60 | -31.61 | -25.05 | -3.70 | |||
| PINE | Pinewood Technologies Group plc | -4.87 | +5.18 | -17.13 | -25.95 | -34.03 | -23.72 | +1,341.54 | +1,265.59 | |||
| SDY | Speedy Hire plc | -1.49 | -2.21 | -20.72 | -25.47 | -19.92 | -28.93 | -40.77 | -73.82 | |||
| OTB | On The Beach Group plc | -0.28 | -22.25 | -28.40 | -24.81 | -45.59 | +3.67 | +38.43 | -63.04 | |||
| RWA | Robert Walters plc | +0.00 | -8.68 | -28.13 | -23.79 | -59.26 | -78.06 | -79.20 | -86.85 | |||
| DFS | DFS Furniture plc | +1.64 | -6.06 | -34.22 | -22.74 | -26.63 | +9.73 | +4.91 | -55.15 | |||
| APTD | Aptitude Software Group plc | -0.44 | +0.90 | -4.26 | -21.05 | -21.88 | -33.43 | -34.40 | -63.11 | |||
| FORT | Forterra plc | -8.84 | -15.73 | -28.91 | -20.12 | -27.26 | -19.28 | -26.88 | -52.34 | |||
| PCA | Palace Capital plc | -0.88 | +0.00 | -20.89 | -18.80 | -25.44 | -30.37 | -29.79 | -31.36 | |||
| ANII | Aberdeen New India Investmen Trust | -0.30 | -5.97 | -11.97 | -18.07 | -15.56 | -11.50 | +24.91 | +24.91 | |||
| LTI | Lindsell Train Investment Trust plc | -3.04 | -4.33 | -8.01 | -17.29 | -29.91 | -28.61 | -44.67 | -59.29 | |||
| BRK | Brooks Macdonald Group | +1.85 | -5.17 | -18.15 | -17.17 | -12.70 | -31.08 | -27.25 | -34.99 | |||
| VP. | Vp plc | +0.10 | -2.24 | -1.74 | -16.49 | -17.78 | -28.74 | -26.00 | -44.52 | |||
| FOXT | Foxtons Group plc | +5.29 | +4.09 | -8.03 | -15.96 | -26.72 | -35.13 | +21.32 | -21.31 | |||
| FDM | FDM Group plc | +7.91 | -4.50 | -22.15 | -15.24 | -50.39 | -73.66 | -83.02 | -88.46 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.38 | -1.87 | -3.13 | -14.75 | -17.81 | -21.96 | -49.33 | -49.90 | |||
| TMIP | Taylor Maritime Limited | -1.35 | -13.28 | -10.84 | -14.62 | -6.88 | -31.99 | -38.20 | n/a | |||
| TPT | Topps Tiles plc | -0.89 | -12.11 | -25.61 | -14.36 | -13.25 | -23.22 | -34.51 | -55.41 | |||
| CLI | CLS Holdings plc | +4.93 | -0.42 | -18.40 | -14.31 | -21.73 | -48.55 | -63.88 | -80.69 | |||
| IGC | India Capital Growth Fund Ltd | -0.96 | -0.96 | -4.35 | -13.73 | -10.20 | -9.94 | +15.36 | +53.69 | |||
| VNH | Vietnam Holding Ltd | -6.04 | -7.81 | -13.29 | -13.62 | -0.58 | -10.81 | +31.73 | +47.63 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.56 | +1.93 | -11.09 | -13.49 | -34.16 | -41.91 | -56.58 | -55.63 | |||
| TTG | TT Electronics plc | +0.00 | -0.84 | -9.23 | -12.85 | +32.58 | -24.84 | -30.18 | -52.42 | |||
| HSW | Hostelworld Group plc | +2.34 | -4.78 | +0.00 | -12.75 | -10.25 | -29.58 | -17.67 | +14.78 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.33 | -5.02 | -9.28 | -12.17 | -4.72 | -13.43 | -13.92 | -40.30 | |||
| TRI | Trifast | +0.63 | -9.35 | -20.99 | -11.60 | -6.16 | -10.86 | -13.98 | -58.17 | |||
| KMR | Kenmare Resources plc | +1.75 | +1.75 | -10.38 | -11.41 | -36.60 | -34.92 | -48.39 | -45.94 | |||
| ECEL | Eurocell plc | +0.96 | -4.98 | -16.67 | -11.39 | -30.23 | -19.54 | -7.08 | -61.82 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.14 | -5.35 | -14.64 | -11.15 | -7.36 | +9.13 | +9.13 | +5.99 | |||
| RMII | RM Infrastructure Income plc | -0.36 | -9.85 | -11.08 | -11.08 | -22.50 | -26.58 | -28.00 | -38.68 | |||
| RGL | Regional REIT Ltd | -2.15 | +1.11 | -14.47 | -9.90 | -21.96 | -63.45 | -82.80 | -89.91 | |||
| ARR | Aurora UK Alpha Plc | +1.95 | -3.48 | -11.80 | -9.42 | -6.55 | -5.80 | +7.05 | -2.89 | |||
| LSL | LSL Property Services Plc | +3.41 | -7.02 | -15.87 | -9.40 | -25.87 | -33.12 | -23.47 | -52.36 | |||
| ESNT | Essentra Plc | +3.05 | +1.68 | -20.43 | -9.24 | -15.84 | -53.62 | -55.99 | -73.34 | |||
| ELIX | Elixirr International plc | +0.28 | -3.78 | +4.09 | -8.72 | -14.22 | +16.72 | +48.02 | +30.64 | |||
| RESI | Residential Secure Income REIT | -0.39 | -3.01 | -6.52 | -7.86 | -6.86 | +10.26 | -26.50 | -46.25 | |||
| NXR | Norcros plc | -1.40 | -1.40 | -21.23 | -7.84 | +12.35 | +28.18 | +65.88 | -2.76 | |||
| PBEE | PensionBee Group plc | -1.74 | -3.74 | -8.12 | -7.82 | -9.87 | -5.67 | +86.68 | -13.98 | |||
| RM. | RM plc | +2.64 | +4.12 | +0.00 | -7.34 | +3.32 | +1.00 | +17.58 | -52.25 | |||
| MOTR | Motorpoint plc | -5.77 | -5.77 | -11.87 | -7.20 | -15.52 | -14.04 | -7.20 | -56.41 | |||
| RCH | Reach plc | +2.19 | -21.08 | -27.85 | -5.70 | -31.42 | -35.88 | -32.72 | -78.58 | |||
| HLCL | Helical plc | +2.60 | -2.87 | -1.97 | -5.64 | -19.49 | -21.82 | -33.96 | -56.05 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.33 | -1.76 | -5.19 | -5.29 | -5.79 | -6.38 | -2.08 | -10.05 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.55 | -1.09 | -0.82 | -5.21 | -3.45 | -6.91 | +5.51 | -1.09 | |||
| STVG | STV Group plc | -2.02 | +0.15 | -10.61 | -4.77 | -37.29 | -62.81 | -59.56 | -70.16 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -4.51 | -8.27 | -4.70 | -4.90 | -0.85 | -7.17 | -19.93 | |||
| SFR | Severfield plc | +4.69 | -1.65 | -8.53 | -4.29 | -13.27 | -62.46 | -58.13 | -65.51 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.89 | +1.51 | -1.82 | -3.93 | -8.19 | -1.10 | +9.80 | +34.10 | |||
| AFL | Artemis UK Future Leaders plc | -0.14 | +1.59 | -5.63 | -3.03 | -5.12 | -17.56 | -18.52 | -41.14 | |||
| SEC | Strategic Equity Capital plc | -1.20 | +8.48 | -8.51 | -3.01 | +13.28 | +3.06 | +18.91 | +22.85 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.00 | -2.55 | -3.92 | -2.86 | -6.71 | -4.38 | -29.17 | -38.46 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.70 | +0.50 | -2.90 | -2.43 | +2.34 | +0.50 | +5.35 | -30.88 | |||
| ZTF | Zotefoams plc | +1.29 | +0.00 | -9.03 | -2.24 | +43.43 | -24.42 | +3.69 | -2.00 | |||
| CVCG | CVC Income & Growth Limited | +0.44 | +0.44 | -1.08 | -2.13 | -1.29 | +2.22 | +17.59 | +12.20 | |||
| STS | STS Global Income & Growth Trust plc | +2.43 | +4.04 | -2.52 | -2.11 | -4.92 | +4.50 | +4.98 | +12.90 | |||
| VANQ | Vanquis Banking Group plc | -3.54 | -5.05 | -16.15 | -1.98 | +31.64 | +72.20 | -51.34 | -58.93 | |||
| AEWU | AEW UK REIT plc | -0.76 | +0.58 | -4.22 | -1.51 | +1.95 | +20.00 | +6.75 | +9.89 | |||
| SNWS | Smiths News plc | +1.81 | -0.88 | -7.92 | -1.46 | +12.33 | +4.33 | +32.68 | +58.96 | |||
| FSFL | Foresight Solar Fund Ltd | +2.36 | +0.78 | +3.17 | -1.37 | -15.47 | -26.64 | -40.48 | -34.08 | |||
| MARS | Marstons plc | +6.19 | -10.69 | -22.87 | -1.33 | +18.35 | +29.51 | +42.37 | -47.54 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | +0.59 | -3.51 | -1.27 | -1.04 | +1.31 | +19.13 | -11.97 | |||
| CTHT | CT Healthcare Trust plc | +2.10 | -1.59 | +0.29 | -1.16 | +13.10 | -4.21 | -10.50 | -25.38 | |||
| FVA | Fevara Plc | -3.62 | +5.14 | +1.53 | -1.12 | -12.79 | -2.92 | -5.67 | -10.44 | |||
| CTPE | CT Private Equity Trust Plc | -1.06 | -6.69 | -12.87 | -1.06 | -3.51 | +2.41 | -7.34 | +18.23 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.43 | -1.71 | -0.86 | +0.29 | +0.58 | +6.17 | -13.57 | |||
| PCTN | Picton Property Income Limited | +2.52 | -8.39 | -16.63 | -0.81 | +0.69 | +7.96 | -2.53 | -12.34 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.60 | -0.98 | -1.56 | -0.78 | +0.40 | -2.32 | +3.69 | -6.30 | |||
| SHI | Sig plc | +4.69 | +0.69 | -11.22 | -0.68 | -41.30 | -69.95 | -78.91 | -84.94 | |||
| LIO | Liontrust Asset Management | -1.76 | +3.53 | +12.50 | +0.18 | -26.48 | -64.68 | -65.81 | -82.23 | |||
| MCG | Mobico Group plc | -4.78 | -14.08 | -8.97 | +0.28 | -24.30 | -67.43 | -82.15 | -92.57 | |||
| FSTA | Fuller Smith & Turner | +2.25 | -3.93 | -9.40 | +0.63 | +4.61 | -7.29 | +20.91 | -23.56 | |||
| STEM | Sthree Plc | +0.37 | +2.81 | -6.18 | +1.01 | -30.24 | -62.78 | -60.05 | -60.49 | |||
| EVOK | Evoke Plc | -3.80 | -16.59 | +15.15 | +1.03 | -39.04 | -62.17 | -55.58 | -91.25 | |||
| ASC | ASOS plc | -2.87 | +5.82 | -16.28 | +1.07 | -24.56 | -36.25 | -46.98 | -95.11 | |||
| REC | Record Plc | -1.79 | +5.36 | -3.85 | +1.10 | +1.85 | -19.59 | -37.78 | -38.89 | |||
| CHI | CT UK High Income Trust plc | +0.70 | +1.64 | -7.48 | +1.17 | +5.10 | +13.95 | +30.42 | +18.31 | |||
| OIG | Oryx International Growth Fund | +0.20 | +0.99 | -8.42 | +1.59 | +15.35 | -10.04 | +6.90 | -16.23 | |||
| FAS | Fidelity Asian Values plc | -4.78 | -5.08 | -7.14 | +1.70 | +17.72 | +11.57 | +15.44 | +28.46 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.00 | -2.36 | -4.43 | +2.06 | -4.43 | -0.80 | +13.76 | -24.51 | |||
| PZC | PZ Cussons Plc | +2.93 | -2.88 | -8.38 | +2.66 | -7.86 | -29.41 | -58.98 | -68.76 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.93 | -2.42 | -3.75 | +2.92 | +17.26 | +12.80 | +3.30 | -55.31 | |||
| CAPD | Capital Limited | +0.88 | -9.80 | -19.01 | +3.60 | +64.29 | +14.43 | +20.55 | +43.75 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.87 | -2.29 | -7.32 | +3.64 | +7.89 | +31.54 | +34.12 | +64.82 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.10 | -1.26 | +0.32 | +3.64 | +19.92 | +39.73 | +37.28 | -33.40 | |||
| BMS | Braemar Plc | +1.26 | +10.00 | +14.15 | +4.31 | -6.20 | -21.94 | -19.87 | +2.98 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.32 | +0.00 | +1.66 | +4.44 | +2.00 | +5.88 | +0.99 | +0.00 | |||
| PRV | Porvair plc | +6.95 | +11.73 | -1.23 | +4.71 | +1.52 | +26.98 | +24.22 | +42.86 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.00 | +1.63 | -1.29 | +4.73 | +5.21 | +9.24 | -12.72 | -52.62 | |||
| VIP | Value and Indexed Property Income Trust | -3.66 | -6.40 | -2.23 | +4.91 | +1.41 | +3.95 | -5.95 | -7.06 | |||
| GOT | Global Opportunities Trust plc | +0.00 | -0.87 | -2.02 | +4.94 | +12.58 | +9.68 | +3.03 | +18.67 | |||
| MACF | MacFarlane Group plc | +2.80 | -4.21 | -10.81 | +5.10 | -43.35 | -47.62 | -40.00 | -44.30 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.76 | -0.29 | -5.19 | +5.31 | +4.52 | +2.36 | +11.22 | +8.10 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.97 | -0.48 | +4.79 | +5.58 | +5.05 | +18.18 | +22.79 | -12.24 | |||
| EOT | European Opportunities Trust plc | +2.23 | +2.35 | +5.66 | +5.78 | +0.66 | +1.10 | +17.16 | +26.73 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.15 | -2.85 | -8.49 | +6.07 | +1.09 | -3.14 | +18.50 | -18.20 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.35 | -0.44 | -2.39 | +6.38 | +8.43 | +32.51 | +61.64 | +34.73 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.49 | +6.41 | +11.64 | +6.41 | -14.37 | -10.89 | -38.72 | -44.68 | |||
| SUS | S & U plc | +3.11 | +2.58 | -17.43 | +6.42 | +30.92 | -1.49 | -20.40 | n/a | |||
| SOHO | Social Housing REIT Plc | +1.69 | -1.63 | -6.94 | +6.94 | +4.62 | +18.49 | +33.58 | -30.78 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.28 | +0.57 | +0.86 | +7.36 | +12.18 | n/a | n/a | n/a | |||
| SCF | Schroder Income Growth Fund plc | +0.28 | -1.11 | -0.56 | +7.69 | +16.67 | +23.53 | +15.16 | +15.35 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.12 | -2.44 | -3.49 | +8.11 | +11.80 | +18.03 | +27.66 | +1.55 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
