FTSE Small Cap: Performance
8,055.38
-40.24 (-0.50%)Day high
8,103.80
8,103.80
Day low
8,042.44
8,042.44
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -4.12 | +16.43 | +9.89 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -3.27 | -13.63 | -86.85 | -86.24 | -87.63 | -86.65 | -88.40 | -93.24 | |||
| ASLI | Abrdn European Logistics Income Plc | -5.50 | -45.10 | -44.86 | -62.34 | -69.21 | -82.95 | -83.57 | -91.04 | |||
| CRST | Crest Nicholson Holdings plc | +0.17 | -16.23 | -19.72 | -49.83 | -63.62 | -70.05 | -68.42 | -86.03 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.63 | -27.31 | -34.51 | -34.40 | -43.94 | -36.64 | -29.66 | -71.65 | |||
| RCH | Reach plc | -1.71 | -5.73 | -20.98 | -33.72 | -39.76 | -60.33 | -46.30 | -89.63 | |||
| VANQ | Vanquis Banking Group plc | -4.44 | -3.33 | -35.56 | -31.20 | -32.32 | +29.55 | -36.74 | -77.76 | |||
| SDY | Speedy Hire plc | -2.87 | -23.69 | -25.60 | -30.79 | -34.45 | -59.40 | -57.49 | -78.43 | |||
| IBST | Ibstock plc | -5.19 | -11.52 | -21.57 | -27.98 | -45.72 | -58.44 | -47.80 | -65.39 | |||
| FUTR | Future plc | +0.82 | -6.48 | -0.07 | -27.91 | -59.70 | -71.83 | -60.03 | -91.99 | |||
| FSJ | James Fisher & Sons plc | -3.04 | -8.99 | -12.45 | -22.57 | +16.25 | +20.64 | +24.44 | -47.99 | |||
| FOXT | Foxtons Group plc | -0.82 | -1.63 | -22.23 | -21.98 | -36.71 | -42.54 | -3.60 | -31.44 | |||
| CHRY | Chrysalis Investments Limited | -1.30 | -9.75 | -12.96 | -21.44 | -44.58 | -16.05 | +3.01 | -74.25 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.25 | -9.28 | -12.13 | -20.02 | -17.91 | -22.32 | +1.12 | -14.99 | |||
| BOOT | Boot (Henry) plc | +1.42 | -7.74 | -12.00 | -19.21 | -34.70 | -35.59 | -29.90 | -47.81 | |||
| GCL | Geiger Counter Ltd | -6.67 | -10.69 | -14.11 | -18.25 | +4.28 | +35.76 | +8.74 | -0.88 | |||
| FORT | Forterra plc | -1.32 | -5.34 | +0.75 | -17.60 | -30.80 | -23.06 | -18.10 | -51.86 | |||
| AT. | Ashtead Technology Holdings Plc | -3.72 | -21.86 | -25.66 | -17.14 | -8.32 | -45.01 | -19.04 | n/a | |||
| CAPD | Capital Limited | +3.13 | +10.00 | +3.59 | -16.91 | +19.57 | +40.17 | +43.30 | +47.32 | |||
| REC | Record Plc | -3.60 | -2.94 | -20.85 | -16.86 | -28.97 | -31.69 | -45.70 | -47.56 | |||
| TPT | Topps Tiles plc | +2.73 | -4.51 | -2.59 | -15.25 | -2.02 | -22.95 | -31.24 | -51.98 | |||
| KMR | Kenmare Resources plc | +0.45 | -7.22 | -13.04 | -13.88 | -40.89 | -46.27 | -58.33 | -58.33 | |||
| TMIP | Taylor Maritime Limited | +3.64 | +1.79 | -1.72 | -13.64 | -2.73 | -25.20 | -21.27 | -43.56 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.90 | -7.50 | -12.43 | -12.94 | -7.79 | -10.30 | -11.11 | -63.00 | |||
| GLE | MJ Gleeson plc | +1.62 | -6.85 | +6.34 | -12.67 | -34.68 | -56.41 | -36.17 | -69.33 | |||
| MARS | Marstons plc | -3.89 | -12.28 | -7.11 | -11.43 | +19.48 | +21.70 | +54.39 | -41.75 | |||
| VNH | Vietnam Holding Ltd | -5.00 | -1.82 | -7.98 | -11.14 | -18.23 | -16.32 | +2.22 | +7.31 | |||
| FDM | FDM Group plc | +3.10 | -5.34 | +2.50 | -10.74 | -11.04 | -73.10 | -79.77 | -92.05 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.07 | -1.67 | -9.09 | -10.61 | -12.46 | -24.36 | -2.96 | -39.67 | |||
| CABP | CAB Payment Holdings plc | +0.60 | +6.42 | +8.75 | -9.33 | +64.08 | -14.13 | -65.86 | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.75 | -6.61 | -4.91 | -9.04 | -9.20 | +42.12 | +6.30 | -50.19 | |||
| CLI | CLS Holdings plc | -2.35 | -2.55 | -8.76 | -8.22 | -20.49 | -49.67 | -62.46 | -80.55 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.78 | +2.75 | -5.83 | -7.97 | -11.17 | -18.90 | -38.14 | -58.19 | |||
| RGL | Regional REIT Ltd | -4.08 | -4.49 | -3.56 | -7.46 | -25.58 | -33.26 | -73.42 | -89.85 | |||
| PBEE | PensionBee Group plc | +3.08 | -0.74 | -1.11 | -6.94 | -11.55 | -20.24 | +87.41 | -7.59 | |||
| HLCL | Helical plc | -8.84 | -9.75 | -5.99 | -6.67 | -13.22 | -19.06 | -18.69 | -59.66 | |||
| HSW | Hostelworld Group plc | -11.50 | -8.26 | -9.91 | -6.54 | -14.53 | -29.58 | -20.32 | +36.43 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.01 | -3.28 | -1.34 | -6.35 | -5.45 | -17.48 | -15.47 | -42.72 | |||
| DFS | DFS Furniture plc | +4.48 | -9.09 | +6.46 | -6.35 | -0.71 | +19.25 | +27.27 | -46.15 | |||
| GOT | Global Opportunities Trust plc | +1.04 | +1.34 | +1.79 | -6.32 | +4.60 | +15.99 | +10.71 | +25.37 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.72 | +5.06 | -4.05 | -6.11 | +11.86 | +21.88 | +1.84 | +19.60 | |||
| NXR | Norcros plc | +1.36 | -7.72 | -1.32 | -5.97 | +16.34 | +27.78 | +102.71 | +0.67 | |||
| CPI | Capita plc | -6.63 | -16.96 | -26.54 | -5.87 | -9.88 | -17.47 | -5.49 | -68.63 | |||
| STVG | STV Group plc | -1.58 | -7.96 | -0.40 | -5.33 | -10.45 | -61.62 | -51.98 | -72.62 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | -1.28 | -0.43 | -4.92 | -9.38 | -10.77 | -12.12 | -25.40 | |||
| VP. | Vp plc | -4.12 | -10.53 | -12.30 | -4.54 | -23.79 | -35.00 | -14.59 | -57.29 | |||
| CCR | C & C Group plc | +2.57 | +10.78 | +6.46 | -4.42 | -32.68 | -33.89 | -21.36 | -56.20 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -4.67 | -6.49 | -10.26 | -4.30 | +12.90 | +26.61 | +42.44 | +27.94 | |||
| LTI | Lindsell Train Investment Trust plc | +3.15 | +4.98 | +3.15 | -4.22 | -18.96 | -23.77 | -34.66 | -63.69 | |||
| CREI | Custodian Property Income REIT plc | -0.74 | -3.36 | -11.33 | -4.05 | +1.38 | -3.36 | +0.12 | -16.99 | |||
| CTPE | CT Private Equity Trust Plc | +0.21 | -5.42 | -1.88 | -3.48 | +4.67 | +5.02 | -5.23 | -0.63 | |||
| NAVF | Nippon Active Value Fund plc | -3.48 | -2.20 | -2.63 | -3.06 | +2.30 | +23.85 | +45.57 | +66.92 | |||
| AEWU | AEW UK REIT plc | +0.59 | -2.47 | -3.02 | -3.02 | -2.10 | +4.06 | +2.60 | -7.57 | |||
| OTB | On The Beach Group plc | -6.67 | -14.88 | -6.45 | -2.75 | -36.56 | +12.78 | +40.00 | -53.60 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | -4.23 | -5.77 | -2.65 | -3.29 | +64.25 | +36.74 | -25.94 | |||
| STS | STS Global Income & Growth Trust plc | -0.45 | -3.07 | -3.07 | -2.64 | -8.68 | -3.49 | -1.34 | +6.76 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.90 | -1.63 | -3.99 | -2.43 | +38.85 | +56.96 | +50.42 | +104.65 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.67 | -4.67 | -12.96 | -1.67 | -1.26 | +126.51 | +62.07 | -70.10 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.59 | -0.29 | -1.73 | -1.59 | -2.85 | -1.73 | +4.28 | -13.89 | |||
| ELIX | Elixirr International plc | +5.42 | -3.42 | -10.37 | -1.27 | -24.15 | -0.64 | +1.97 | +16.26 | |||
| FAS | Fidelity Asian Values plc | -2.54 | +0.00 | +3.72 | -0.65 | +4.78 | +27.92 | +18.53 | +26.34 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.94 | -2.31 | -1.40 | -0.24 | -2.76 | -0.70 | +11.90 | -14.55 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.02 | +4.44 | +9.97 | +0.00 | -1.94 | +26.30 | +51.50 | +38.98 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.40 | -0.34 | -0.34 | +0.00 | -17.02 | -14.23 | -1.59 | +4.45 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.43 | -2.25 | +0.43 | +1.17 | +4.52 | +4.05 | +16.44 | +9.81 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -0.20 | -0.98 | +1.20 | -2.13 | -2.88 | +4.12 | -9.17 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.60 | -7.07 | -1.66 | +1.43 | +2.90 | -10.58 | -8.74 | -30.39 | |||
| SUS | S & U plc | +0.00 | +2.56 | +0.50 | +2.30 | +11.11 | +14.29 | -11.11 | n/a | |||
| NRR | NewRiver REIT plc | +1.57 | -2.87 | +5.14 | +2.37 | +11.14 | -2.14 | -5.93 | +7.16 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.89 | -1.19 | -1.52 | +2.48 | -4.41 | -5.31 | +2.02 | -6.38 | |||
| ARR | Aurora UK Alpha Plc | -0.40 | -3.14 | +2.70 | +2.49 | +0.00 | -1.98 | +19.32 | +18.75 | |||
| FSTA | Fuller Smith & Turner | +0.00 | -7.73 | -3.35 | +2.67 | +19.72 | -9.66 | +16.89 | -9.19 | |||
| CHI | CT UK High Income Trust plc | -0.86 | -3.56 | +2.68 | +2.68 | +15.00 | +28.85 | +40.24 | +16.16 | |||
| ANII | Aberdeen New India Investmen Trust | +0.85 | -1.10 | -0.56 | +3.47 | -10.28 | -11.39 | +19.33 | +11.88 | |||
| PRTC | Puretech Health plc | +2.68 | +5.87 | -5.69 | +3.55 | +15.23 | -14.74 | -46.58 | -65.56 | |||
| LIVE | Living REIT Plc | +1.39 | -2.67 | -4.45 | +3.69 | +4.14 | +11.11 | +32.73 | -29.40 | |||
| WIL | Wilmington plc | -2.93 | -6.36 | +0.00 | +3.92 | -22.97 | -30.81 | -15.06 | +18.30 | |||
| MSLH | Marshalls Plc | -0.46 | -6.49 | +6.02 | +3.98 | -14.94 | -54.47 | -43.93 | -81.24 | |||
| CARD | Card Factory plc | +1.18 | -7.77 | +7.33 | +4.24 | -36.65 | -47.88 | -33.33 | +19.65 | |||
| CTHT | CT Healthcare Trust plc | +0.31 | -5.07 | +0.92 | +4.29 | +12.33 | -13.11 | -8.89 | -34.40 | |||
| IEM | Impax Environmental Markets plc | -2.58 | -2.36 | -8.24 | +4.32 | +11.13 | +13.00 | +12.86 | -19.09 | |||
| MIGO | Migo Opportunities Trust Plc | -0.73 | -1.57 | -2.40 | +4.36 | +8.53 | +14.65 | +23.71 | +8.10 | |||
| SEC | Strategic Equity Capital plc | +4.42 | +4.13 | +3.28 | +4.42 | -1.05 | +7.85 | +25.17 | +28.57 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.43 | +1.72 | +4.89 | -0.42 | +1.29 | +18.00 | +9.26 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | -1.28 | +3.00 | +5.10 | +6.19 | +8.80 | +14.87 | -2.22 | |||
| SBRE | Sabre Insurance Group Plc | +1.29 | -0.35 | +5.38 | +5.12 | +23.50 | +17.28 | +15.70 | -24.22 | |||
| HHI | Henderson High Income Trust plc | -0.98 | -2.42 | +2.54 | +5.76 | +11.45 | +21.69 | +23.17 | +24.31 | |||
| SNWS | Smiths News plc | +2.07 | -1.15 | -1.15 | +5.83 | +21.48 | +18.97 | +60.09 | +80.39 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.82 | +0.16 | -5.53 | +6.22 | -3.00 | -22.64 | -30.11 | -43.78 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.80 | -0.26 | -0.52 | +6.42 | +12.06 | +32.75 | +33.68 | +54.25 | |||
| FVA | Fevara Plc | +4.73 | +1.41 | +8.68 | +6.67 | +5.88 | +20.00 | +14.74 | -6.49 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.80 | -2.07 | +5.59 | +7.08 | +9.88 | +23.93 | +38.46 | -2.83 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | -1.08 | +1.11 | +7.35 | +14.78 | +24.36 | +31.77 | +22.90 | |||
| APTD | Aptitude Software Group plc | +12.79 | +13.30 | +13.82 | +7.39 | -17.67 | -25.60 | -10.83 | -64.51 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.89 | -6.86 | +3.19 | +7.44 | +5.11 | +3.19 | +29.09 | -23.54 | |||
| YNGA | Young & Co's Brewery Plc | -0.84 | -5.39 | -2.94 | +7.98 | -0.48 | -9.54 | -24.66 | -48.44 | |||
| OIG | Oryx International Growth Fund | +1.90 | -0.19 | +7.41 | +8.06 | +2.68 | -4.29 | +22.37 | -30.93 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.29 | +0.86 | +4.17 | +8.36 | +14.38 | +54.19 | +79.67 | n/a | |||
| PHAR | Pharos Energy plc | +0.68 | -1.32 | +16.41 | +8.36 | +29.57 | +21.63 | +32.44 | +52.82 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.10 | +0.30 | +4.88 | +8.44 | -22.61 | -37.56 | -43.16 | -50.55 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.72 | +3.85 | +8.31 | +8.62 | +15.24 | +9.88 | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.37 | +0.00 | +3.96 | +8.92 | +1.55 | +6.06 | +25.60 | -33.04 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.30 | +2.73 | +1.08 | +9.30 | -2.76 | -2.59 | +7.63 | +26.46 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.81 | +0.00 | +5.35 | +9.75 | +2.60 | +0.64 | +9.90 | -5.74 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.12 | -5.60 | -2.43 | +10.05 | +5.90 | +0.72 | +15.16 | +0.60 | |||
| GYM | Gym Group plc | -5.05 | -10.48 | -8.74 | +10.33 | +27.89 | +18.84 | +60.68 | -29.46 | |||
| ESNT | Essentra Plc | +0.00 | +2.48 | +28.40 | +10.47 | +9.46 | -24.76 | -27.79 | -60.00 | |||
| RMMC | River UK Micro Cap Red | +0.80 | +3.70 | +4.13 | +10.53 | +22.93 | +39.61 | +71.43 | -16.28 | |||
| AFL | Artemis UK Future Leaders plc | -0.91 | -3.92 | +8.73 | +10.63 | +3.40 | -11.11 | -8.87 | -36.45 | |||
| FSFL | Foresight Solar Fund Ltd | +1.29 | +1.00 | -3.69 | +10.85 | -7.84 | -25.63 | -25.00 | -29.64 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
