FTSE Small Cap: Performance
7,808.22
95.23 (1.23%)Day high
7,815.28
7,815.28
Day low
7,712.99
7,712.99
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +15.83 | +23.20 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | +10.39 | -18.95 | -34.28 | -44.85 | -53.02 | -48.86 | -70.05 | -85.31 | |||
| HEAD | Headlam Group plc | -1.62 | -31.07 | -31.99 | -40.16 | -63.20 | -82.48 | -89.95 | -93.35 | |||
| PINE | Pinewood Technologies Group plc | +14.49 | -6.23 | -31.44 | -36.58 | -22.38 | +518.74 | +1,266.21 | +1,108.02 | |||
| CARD | Card Factory plc | +3.85 | +3.69 | -0.30 | -30.08 | -25.69 | -28.22 | -33.92 | -16.69 | |||
| CRST | Crest Nicholson Holdings plc | +7.06 | -1.29 | -16.52 | -28.58 | -31.59 | -37.80 | -53.92 | -72.92 | |||
| ASLI | Abrdn European Logistics Income Plc | -11.71 | -10.58 | -9.93 | -26.97 | -56.79 | -59.17 | -66.16 | -79.75 | |||
| APTD | Aptitude Software Group plc | -4.68 | -2.61 | -24.32 | -25.33 | -14.50 | -26.32 | -37.08 | -68.00 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.43 | +2.35 | -7.29 | -24.67 | -34.94 | -36.39 | -56.95 | -54.56 | |||
| RWA | Robert Walters plc | +20.33 | +15.99 | -20.16 | -23.99 | -56.36 | -72.61 | -75.99 | -84.30 | |||
| GLE | MJ Gleeson plc | -3.01 | -6.34 | -32.13 | -23.82 | -40.67 | -44.18 | -36.10 | -68.56 | |||
| MACF | MacFarlane Group plc | -4.40 | +3.54 | -5.74 | -23.52 | -34.02 | -53.10 | -36.36 | -38.82 | |||
| SDY | Speedy Hire plc | -1.18 | -4.77 | -15.69 | -22.12 | -0.48 | -13.43 | -33.81 | -71.65 | |||
| FXPO | Ferrexpo plc | +3.62 | -6.88 | -36.24 | -21.85 | -8.08 | +0.37 | -60.19 | -88.01 | |||
| FOXT | Foxtons Group plc | +1.65 | -8.28 | -18.49 | -20.88 | -25.00 | -17.24 | +12.94 | -34.55 | |||
| FDM | FDM Group plc | +11.73 | -12.38 | -21.11 | -20.77 | -51.75 | -67.34 | -84.69 | -89.96 | |||
| ESNT | Essentra Plc | -8.29 | -12.74 | -16.54 | -20.53 | -6.50 | -51.79 | -55.79 | -71.57 | |||
| PCA | Palace Capital plc | -2.55 | -13.57 | -20.37 | -20.00 | -21.82 | -24.56 | -20.74 | -25.22 | |||
| TET | Treatt plc | -1.16 | +4.68 | -2.52 | -19.81 | -6.18 | -54.79 | -68.05 | -81.76 | |||
| ELIX | Elixirr International plc | +1.43 | +14.19 | -16.90 | -17.67 | +14.19 | +25.75 | +41.60 | +29.91 | |||
| CLI | CLS Holdings plc | +3.83 | +0.91 | -20.22 | -17.60 | -15.94 | -39.35 | -63.64 | -79.13 | |||
| RGL | Regional REIT Ltd | -1.81 | -6.38 | -11.15 | -17.35 | -16.00 | -55.36 | -83.47 | -88.87 | |||
| KMR | Kenmare Resources plc | +5.40 | +6.40 | -16.54 | -17.16 | -45.31 | -31.55 | -52.59 | -48.27 | |||
| FSFL | Foresight Solar Fund Ltd | -0.31 | +1.89 | -3.28 | -16.92 | -20.30 | -21.17 | -42.14 | -35.59 | |||
| LTI | Lindsell Train Investment Trust plc | +0.33 | -1.32 | -9.09 | -16.08 | -24.43 | -25.65 | -42.31 | -58.90 | |||
| BRK | Brooks Macdonald Group | +3.57 | +0.35 | -13.43 | -15.45 | +2.47 | -18.31 | -19.44 | -30.95 | |||
| TRI | Trifast | +5.09 | +3.85 | -8.83 | -15.22 | +5.41 | -7.63 | +1.74 | -56.26 | |||
| OTB | On The Beach Group plc | +10.01 | +13.31 | -13.90 | -15.06 | -29.08 | +25.50 | +24.51 | -52.99 | |||
| DFS | DFS Furniture plc | +2.31 | -15.56 | -27.52 | -14.74 | -0.75 | +18.96 | +2.31 | -53.42 | |||
| MOTR | Motorpoint plc | +0.38 | +7.76 | -2.94 | -14.29 | +3.13 | -4.35 | -0.75 | -49.23 | |||
| VP. | Vp plc | +13.23 | +4.95 | -9.63 | -13.78 | -6.15 | -13.63 | -22.54 | -44.42 | |||
| ANII | Aberdeen New India Investmen Trust | +0.87 | +2.65 | -8.40 | -12.31 | -8.64 | +1.45 | +36.33 | +33.21 | |||
| BOOT | Boot (Henry) plc | +2.70 | +6.74 | -14.80 | -12.04 | -10.38 | +5.56 | -16.30 | -34.03 | |||
| PAY | Paypoint Plc | +8.75 | +18.32 | +32.11 | -11.75 | -1.37 | +34.72 | +41.51 | +2.38 | |||
| LIO | Liontrust Asset Management | +9.94 | +4.63 | +1.12 | -11.73 | -17.75 | -60.78 | -71.84 | -82.93 | |||
| HSW | Hostelworld Group plc | +10.89 | +6.67 | -7.82 | -11.46 | -2.61 | -27.27 | -10.40 | +22.81 | |||
| RSE | Riverstone Energy Ltd | -0.99 | +6.95 | +14.29 | -11.11 | +9.59 | -12.85 | +43.63 | +196.30 | |||
| SFR | Severfield plc | +0.76 | -3.99 | -7.02 | -11.07 | +28.64 | -58.85 | -56.56 | -66.20 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.93 | +4.49 | -0.56 | -10.83 | -11.13 | -15.75 | -47.55 | -49.77 | |||
| STVG | STV Group plc | +2.00 | -2.86 | -12.82 | -10.53 | -37.04 | -57.50 | -59.12 | -70.43 | |||
| SEC | Strategic Equity Capital plc | +0.88 | -5.10 | -9.95 | -10.18 | +18.62 | +4.88 | +18.21 | +18.21 | |||
| EVOK | Evoke Plc | +29.50 | +41.27 | +59.88 | -10.17 | -18.21 | -51.44 | -48.03 | -90.41 | |||
| LSL | LSL Property Services Plc | +1.79 | -1.73 | -12.69 | -9.56 | -17.15 | -14.66 | -9.20 | -30.37 | |||
| VNH | Vietnam Holding Ltd | -0.27 | +2.20 | -6.55 | -8.85 | +19.29 | -1.33 | +38.69 | +74.18 | |||
| BMS | Braemar Plc | -0.45 | -6.41 | -3.52 | -8.75 | +1.86 | -20.65 | -29.35 | -1.57 | |||
| RM. | RM plc | +1.06 | +0.00 | -14.41 | -7.77 | -8.21 | +41.26 | +24.18 | -59.57 | |||
| RMII | RM Infrastructure Income plc | -3.91 | +0.00 | -7.09 | -7.09 | -18.34 | -23.38 | -22.88 | -32.95 | |||
| ECEL | Eurocell plc | +0.44 | +1.79 | -9.92 | -6.97 | -25.57 | -12.02 | -14.34 | -56.01 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.53 | +3.53 | -3.65 | -6.71 | -4.00 | -1.12 | +10.00 | +29.41 | |||
| STS | STS Global Income & Growth Trust plc | +1.83 | -3.67 | -7.08 | -6.69 | -4.29 | +5.19 | +0.00 | +7.47 | |||
| IGC | India Capital Growth Fund Ltd | +5.65 | +10.42 | -3.64 | -6.47 | +0.00 | -4.22 | +32.50 | +68.79 | |||
| HLCL | Helical plc | +2.63 | +1.04 | +5.18 | -6.35 | -6.57 | -1.81 | -38.06 | -54.70 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.57 | -4.85 | -7.65 | -6.27 | -3.98 | -7.24 | -16.27 | -36.18 | |||
| PRV | Porvair plc | -5.07 | -2.47 | -20.89 | -6.07 | -3.00 | +15.96 | +16.34 | +26.69 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.04 | +1.57 | -0.85 | -5.82 | -12.46 | -15.63 | -42.73 | -48.95 | |||
| AFL | Artemis UK Future Leaders plc | +4.55 | +0.44 | -10.16 | -5.74 | +1.17 | -13.75 | -20.60 | -42.11 | |||
| XAR | Xaar | -0.78 | +11.30 | +18.52 | -5.54 | +34.45 | +11.30 | -33.68 | -13.28 | |||
| PBEE | PensionBee Group plc | +2.04 | +3.45 | -7.98 | -5.36 | -1.96 | +22.95 | +60.94 | n/a | |||
| RESI | Residential Secure Income REIT | +1.82 | +6.46 | -4.44 | -4.76 | +0.00 | +5.66 | -16.67 | -40.68 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +2.70 | -3.79 | -4.59 | -4.59 | -1.83 | -4.19 | -1.72 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.00 | -2.26 | -6.77 | -4.42 | -7.62 | +0.33 | -27.60 | -39.70 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.57 | +2.53 | -8.14 | -4.25 | +10.57 | +6.06 | +7.07 | -32.51 | |||
| REC | Record Plc | +3.53 | +0.00 | -2.22 | -4.00 | -0.38 | -15.11 | -34.00 | -33.16 | |||
| ZTF | Zotefoams plc | -0.90 | -0.39 | -5.99 | -3.88 | +51.38 | +2.53 | -0.52 | -9.53 | |||
| FVA | Fevara Plc | -0.76 | +1.16 | -6.79 | -3.33 | +0.38 | +13.97 | +8.52 | -6.79 | |||
| CPI | Capita plc | +11.01 | +14.93 | -25.48 | -3.15 | +49.54 | +47.28 | -42.21 | -56.37 | |||
| MCG | Mobico Group plc | +29.04 | +31.07 | +18.70 | -3.05 | -56.08 | -54.43 | -77.06 | -91.56 | |||
| ASC | ASOS plc | +5.57 | -2.36 | -23.66 | -2.99 | -27.43 | -34.93 | -69.32 | -95.77 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.93 | +2.21 | -6.33 | -2.89 | +7.87 | -2.63 | +5.19 | -2.12 | |||
| RECI | Real Estate Credit Investments Ltd | +2.12 | -1.23 | -2.82 | -2.82 | -2.03 | +4.78 | -8.71 | -15.14 | |||
| CVCG | CVC Income & Growth Limited | +2.22 | +2.68 | -2.54 | -2.54 | -2.54 | +1.77 | +18.56 | +11.65 | |||
| EOT | European Opportunities Trust plc | +6.61 | +6.49 | -4.04 | -2.17 | +9.32 | +6.11 | +15.03 | +22.86 | |||
| STEM | Sthree Plc | +3.98 | -4.39 | -14.22 | -2.00 | -33.84 | -62.98 | -62.53 | -60.20 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.99 | +2.62 | -1.92 | -1.92 | +1.19 | -2.67 | +1.49 | -6.25 | |||
| CHI | CT UK High Income Trust plc | -10.26 | -6.67 | -11.02 | -1.87 | +7.69 | +24.63 | +31.25 | +12.30 | |||
| SYNT | Synthomer plc | +20.17 | +213.82 | -12.44 | -1.57 | -30.58 | -77.92 | -94.02 | -98.44 | |||
| OIG | Oryx International Growth Fund | +4.47 | +1.78 | +0.00 | -1.53 | +20.09 | +8.44 | +10.78 | -13.76 | |||
| NXR | Norcros plc | -3.70 | -8.92 | -15.13 | -1.38 | +20.68 | +63.43 | +53.35 | -4.35 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.30 | +1.54 | -2.62 | -1.27 | +2.03 | +3.39 | +16.96 | -11.49 | |||
| AEWU | AEW UK REIT plc | +0.37 | +2.28 | +0.75 | -0.55 | +5.89 | +31.14 | +8.23 | +14.68 | |||
| ARR | Aurora UK Alpha Plc | +3.78 | +2.07 | -10.18 | -0.40 | +5.56 | +3.13 | +16.51 | +5.11 | |||
| FORT | Forterra plc | +2.54 | +4.17 | -4.82 | -0.12 | -2.97 | +8.43 | -11.47 | -42.44 | |||
| HFD | Halfords | +2.21 | +2.51 | -4.14 | +0.00 | -2.25 | -7.71 | -21.40 | -63.49 | |||
| PRTC | Puretech Health plc | +9.06 | +9.60 | -2.65 | +0.00 | +7.29 | -36.65 | -39.82 | -67.59 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +3.55 | +5.37 | -2.49 | +0.39 | +10.63 | +13.59 | +19.30 | -21.30 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.37 | +0.68 | -3.58 | +0.68 | +28.70 | +17.93 | +11.91 | -57.47 | |||
| SHI | Sig plc | +5.81 | +13.33 | -7.61 | +0.78 | -28.68 | -66.42 | -78.28 | -78.76 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.87 | +0.29 | +0.87 | +4.82 | +1.46 | +5.61 | -12.34 | |||
| TMIP | Taylor Maritime Limited | -4.23 | -2.46 | -1.55 | +0.96 | +9.31 | -17.66 | -31.09 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.70 | -5.06 | -0.59 | +1.20 | +24.26 | n/a | n/a | n/a | |||
| CTPE | CT Private Equity Trust Plc | +2.97 | +0.52 | -15.03 | +1.46 | +4.52 | +6.70 | +4.52 | +22.73 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | +4.72 | +0.83 | +2.52 | -2.40 | +94.81 | +119.82 | -62.92 | |||
| GOT | Global Opportunities Trust plc | -1.00 | -3.63 | -1.43 | +2.68 | +15.77 | +19.38 | +4.86 | +17.35 | |||
| CAPD | Capital Limited | +2.00 | -6.59 | +2.41 | +2.82 | +93.18 | +35.64 | +30.10 | +83.45 | |||
| RIII | Rights & Issues Investment Trust plc | +0.93 | -0.23 | +4.85 | +2.86 | +18.19 | +0.93 | +9.37 | -9.62 | |||
| MIGO | Migo Opportunities Trust Plc | +0.89 | +0.89 | -2.94 | +3.53 | +23.98 | +15.81 | +24.37 | +16.32 | |||
| JCGI | JPMorgan China Growth & Income Plc | +5.25 | +0.35 | -2.52 | +3.57 | +35.12 | +37.03 | -9.78 | -55.51 | |||
| RKW | Rockwood Strategic Plc | +6.86 | +5.34 | +1.37 | +3.86 | +21.56 | +38.32 | n/a | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | +1.59 | +8.78 | +1.05 | +4.07 | +20.38 | +43.28 | +64.81 | +69.16 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +5.79 | +8.81 | -0.47 | +4.48 | +20.00 | +31.66 | +25.75 | -14.98 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.01 | +4.05 | -0.96 | +4.76 | +8.45 | +11.19 | +2.50 | +0.33 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.87 | +5.36 | -0.30 | +5.03 | +18.44 | +14.78 | +23.70 | -14.80 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.57 | +1.74 | +0.29 | +5.09 | +11.43 | +12.14 | +16.23 | +9.01 | |||
| PZC | PZ Cussons Plc | +0.00 | +11.08 | +16.76 | +5.25 | +9.31 | -3.18 | -59.10 | -69.83 | |||
| PCTN | Picton Property Income Limited | +2.25 | +0.49 | -2.04 | +5.28 | +12.83 | +35.66 | +8.78 | -9.11 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +7.14 | +11.65 | +1.17 | +5.50 | +15.00 | +27.78 | +21.48 | -0.58 | |||
| BASC | Brown Advisory US Smaller Companies | +2.55 | +4.83 | -1.40 | +6.42 | +23.68 | +9.09 | +18.74 | +0.71 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.62 | +0.39 | -8.77 | +6.47 | +1.19 | +18.88 | +10.63 | +24.85 | |||
| VANQ | Vanquis Banking Group plc | -2.18 | +5.82 | -1.36 | +6.79 | +90.82 | +139.26 | -51.19 | -52.22 | |||
| VIP | Value and Indexed Property Income Trust | +4.08 | +7.26 | +3.19 | +6.85 | +10.94 | +23.82 | +1.45 | -3.44 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
