FTSE Small Cap: Performance
7,722.12
-78.58 (-1.01%)Day high
7,800.70
7,800.70
Day low
7,714.80
7,714.80
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +6.78 | +9.69 | +4.76 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +8.38 | -31.51 | -52.05 | -56.47 | -61.79 | -64.26 | -71.17 | -82.28 | |||
| FUTR | Future plc | -4.27 | +3.99 | -32.15 | -48.59 | -57.06 | -61.66 | -69.61 | -86.49 | |||
| DGI9 | Digital 9 Infrastructure Plc | +11.36 | -19.67 | -12.50 | -39.88 | -38.05 | -78.13 | -92.65 | -95.66 | |||
| RWA | Robert Walters plc | -3.36 | +7.48 | -24.59 | -33.33 | -60.68 | -76.10 | -78.04 | -85.67 | |||
| CARD | Card Factory plc | -0.59 | +3.24 | -4.42 | -32.66 | -30.71 | -34.06 | -34.95 | -29.92 | |||
| GLE | MJ Gleeson plc | +0.00 | -11.88 | -36.28 | -32.47 | -51.65 | -51.93 | -42.07 | -70.76 | |||
| ASLI | Abrdn European Logistics Income Plc | +6.74 | -11.53 | -7.88 | -31.62 | -56.55 | -58.11 | -65.62 | -79.02 | |||
| BOOT | Boot (Henry) plc | +1.82 | -9.19 | -11.58 | -25.99 | -25.33 | -12.04 | -28.81 | -39.57 | |||
| SDY | Speedy Hire plc | +2.06 | -6.32 | -22.12 | -25.20 | -15.31 | -31.75 | -41.33 | -73.48 | |||
| FDM | FDM Group plc | -1.30 | +10.70 | -31.23 | -23.31 | -55.30 | -72.38 | -83.34 | -89.38 | |||
| HSW | Hostelworld Group plc | -1.87 | +3.96 | -8.30 | -22.22 | -4.55 | -34.58 | -28.08 | +4.58 | |||
| APTD | Aptitude Software Group plc | -1.72 | -2.98 | -8.06 | -21.65 | -23.75 | -25.73 | -37.53 | -65.14 | |||
| PCA | Palace Capital plc | -2.22 | -6.23 | -21.56 | -21.00 | -27.41 | -29.57 | -28.66 | -33.40 | |||
| OTB | On The Beach Group plc | +3.29 | -1.28 | -19.05 | -20.38 | -37.65 | +16.64 | +33.97 | -59.13 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.42 | +3.15 | -11.14 | -19.85 | -33.36 | -38.05 | -55.98 | -51.73 | |||
| LTI | Lindsell Train Investment Trust plc | -4.56 | -2.01 | -7.86 | -19.06 | -29.40 | -26.84 | -43.52 | -56.91 | |||
| TRI | Trifast | +1.59 | -4.49 | -18.41 | -17.36 | -4.78 | -14.48 | -13.78 | -58.16 | |||
| MOTR | Motorpoint plc | -0.78 | -2.66 | -5.88 | -17.15 | -8.57 | -11.72 | -3.76 | -55.48 | |||
| PINE | Pinewood Technologies Group plc | +8.30 | +36.34 | -35.72 | -17.05 | -25.55 | -13.29 | +1,506.94 | +1,418.52 | |||
| RGL | Regional REIT Ltd | -5.29 | -6.70 | -17.94 | -17.01 | -24.31 | -65.02 | -83.56 | -89.77 | |||
| TTG | TT Electronics plc | +2.61 | +1.72 | -8.81 | -16.90 | +48.24 | -25.79 | -30.59 | -51.64 | |||
| DFS | DFS Furniture plc | +2.81 | -1.54 | -33.33 | -16.88 | -20.00 | +9.59 | +2.07 | -53.03 | |||
| CLI | CLS Holdings plc | -0.10 | +3.52 | -18.65 | -16.75 | -19.44 | -45.35 | -61.75 | -79.49 | |||
| FOXT | Foxtons Group plc | +1.26 | +4.12 | -14.08 | -16.51 | -29.09 | -33.76 | +13.46 | -25.76 | |||
| FORT | Forterra plc | -1.53 | -6.64 | -14.87 | -16.34 | -18.80 | -12.06 | -18.89 | -45.56 | |||
| ANII | Aberdeen New India Investmen Trust | -1.17 | -2.60 | -10.85 | -16.17 | -11.32 | -10.61 | +26.22 | +28.87 | |||
| ECEL | Eurocell plc | +7.88 | -3.10 | -16.73 | -15.44 | -29.35 | -17.67 | -14.12 | -60.04 | |||
| BRK | Brooks Macdonald Group | +1.40 | +3.57 | -12.65 | -14.96 | -3.33 | -25.64 | -24.68 | -27.86 | |||
| VP. | Vp plc | +5.15 | +13.69 | -9.26 | -14.78 | -18.06 | -25.19 | -24.03 | -43.35 | |||
| ELIX | Elixirr International plc | -3.58 | +0.29 | -7.41 | -14.43 | -16.67 | +12.90 | +45.83 | +35.92 | |||
| SFR | Severfield plc | -5.12 | -4.94 | -13.49 | -13.79 | -23.08 | -64.29 | -61.54 | -68.43 | |||
| HLCL | Helical plc | -0.43 | -3.48 | -6.05 | -13.38 | -21.03 | -21.03 | -36.83 | -58.22 | |||
| TMIP | Taylor Maritime Limited | -0.35 | -13.29 | -7.79 | -13.03 | -2.71 | -31.67 | -36.50 | n/a | |||
| RMII | RM Infrastructure Income plc | -1.79 | -10.42 | -13.04 | -12.70 | -23.08 | -26.67 | -29.03 | -39.56 | |||
| TPT | Topps Tiles plc | -2.23 | +0.57 | -20.45 | -12.50 | +3.55 | -17.65 | -29.86 | -50.14 | |||
| PBEE | PensionBee Group plc | -4.11 | -4.76 | -13.04 | -11.95 | -3.45 | -3.45 | +86.67 | -18.37 | |||
| MCG | Mobico Group plc | -2.94 | +8.81 | -10.08 | -11.84 | -21.89 | -64.15 | -80.88 | -92.47 | |||
| PAY | Paypoint Plc | -2.63 | +2.95 | +12.41 | -11.76 | -10.21 | +12.41 | +42.37 | +3.29 | |||
| ESNT | Essentra Plc | +3.79 | -9.88 | -18.30 | -11.76 | -12.03 | -55.37 | -59.03 | -72.51 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.63 | -5.33 | -11.44 | -11.70 | -9.31 | -13.47 | -17.60 | -39.90 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.28 | -0.37 | -2.18 | -11.66 | -13.92 | -10.03 | -47.87 | -48.52 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.91 | -2.82 | -13.60 | -11.05 | -4.55 | +7.81 | +9.40 | +7.57 | |||
| FSFL | Foresight Solar Fund Ltd | -2.45 | -2.15 | +3.25 | -11.05 | -16.86 | -29.41 | -42.81 | -35.04 | |||
| LSL | LSL Property Services Plc | +0.00 | -0.45 | -16.85 | -10.48 | -21.83 | -24.75 | -23.97 | -48.73 | |||
| IGC | India Capital Growth Fund Ltd | +1.27 | +5.65 | -1.24 | -9.66 | -2.45 | -8.62 | +22.31 | +65.45 | |||
| RCH | Reach plc | -13.97 | -18.60 | -21.79 | -9.27 | -33.20 | -37.31 | -35.90 | -78.11 | |||
| ARR | Aurora UK Alpha Plc | +0.42 | +0.42 | -12.13 | -8.78 | -5.16 | -2.85 | +10.90 | +1.92 | |||
| EVOK | Evoke Plc | -8.13 | +13.00 | +31.91 | -8.63 | -34.43 | -60.76 | -59.38 | -91.46 | |||
| KMR | Kenmare Resources plc | -1.88 | +10.33 | -3.29 | -8.56 | -42.89 | -29.00 | -47.89 | -49.57 | |||
| STVG | STV Group plc | -2.91 | +0.00 | -11.50 | -8.26 | -39.76 | -60.86 | -60.32 | -71.43 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.28 | +1.12 | -3.49 | -8.16 | -1.91 | -8.05 | +5.11 | -0.69 | |||
| VNH | Vietnam Holding Ltd | -0.14 | -1.48 | -3.04 | -7.91 | +10.73 | -2.01 | +40.96 | +71.26 | |||
| STS | STS Global Income & Growth Trust plc | +0.90 | +1.83 | -5.31 | -7.85 | -8.23 | +1.36 | +1.36 | +9.58 | |||
| RM. | RM plc | +4.25 | +6.91 | -0.50 | -7.80 | +2.55 | +26.42 | +19.50 | -56.30 | |||
| PCTN | Picton Property Income Limited | -6.28 | -8.63 | -10.64 | -7.47 | -3.05 | +6.87 | -2.66 | -14.80 | |||
| BMS | Braemar Plc | +2.33 | +0.00 | +6.28 | -6.78 | -10.57 | -23.08 | -22.81 | +0.00 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.48 | +2.04 | -5.21 | -6.10 | +3.09 | +1.01 | +6.84 | -30.07 | |||
| LIO | Liontrust Asset Management | +3.53 | +12.98 | +19.27 | -6.07 | -23.80 | -61.10 | -64.59 | -82.03 | |||
| RESI | Residential Secure Income REIT | +0.38 | -3.27 | -3.62 | -6.01 | -6.99 | +7.47 | -20.60 | -45.04 | |||
| HEAD | Headlam Group plc | +9.82 | +59.22 | +15.49 | -5.75 | -47.66 | -72.36 | -82.86 | -89.28 | |||
| AFL | Artemis UK Future Leaders plc | +2.75 | +7.58 | -6.21 | -4.70 | -4.83 | -14.87 | -15.27 | -41.23 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.99 | -1.64 | -4.26 | -4.67 | -5.47 | -2.81 | -4.87 | -9.29 | |||
| SHI | Sig plc | +6.15 | -3.72 | -14.11 | -4.39 | -48.57 | -70.00 | -80.65 | -84.57 | |||
| SEC | Strategic Equity Capital plc | +1.66 | +7.62 | -7.32 | -4.30 | +16.88 | +7.31 | +21.12 | +20.92 | |||
| CAPD | Capital Limited | -2.16 | -9.60 | -12.40 | -4.24 | +59.15 | +10.24 | +18.95 | +64.96 | |||
| NXR | Norcros plc | +2.12 | -2.69 | -20.39 | -3.67 | +10.31 | +33.18 | +64.20 | +3.21 | |||
| PRV | Porvair plc | +1.64 | -1.07 | -13.72 | -3.64 | -3.89 | +20.85 | +16.85 | +33.21 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +4.12 | +9.02 | +1.83 | -3.47 | -3.47 | +1.46 | +17.80 | +41.12 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.23 | +4.35 | -0.52 | -3.36 | +26.32 | +12.94 | +3.78 | -50.00 | |||
| CVCG | CVC Income & Growth Limited | -1.72 | +1.33 | -1.30 | -2.56 | -2.56 | +2.24 | +19.12 | +13.43 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.95 | +0.71 | -3.41 | -2.07 | +0.71 | +2.66 | +18.88 | -12.91 | |||
| AEWU | AEW UK REIT plc | +1.16 | -2.61 | -1.32 | -1.51 | +1.95 | +20.92 | +5.23 | +7.39 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.88 | -0.67 | -1.66 | -1.33 | +0.68 | +1.71 | -1.00 | -2.62 | |||
| SNWS | Smiths News plc | -1.47 | -4.01 | -3.46 | -1.18 | +17.13 | +8.06 | +35.90 | +54.73 | |||
| REC | Record Plc | +1.40 | +13.33 | +3.21 | -1.03 | +5.09 | -12.42 | -32.79 | -28.64 | |||
| OIG | Oryx International Growth Fund | +1.20 | +3.25 | -7.47 | -0.97 | +14.41 | -2.31 | +6.72 | -14.77 | |||
| CHI | CT UK High Income Trust plc | +3.41 | -9.40 | -10.17 | -0.93 | +2.91 | +16.48 | +26.95 | +13.37 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.88 | -0.58 | -1.15 | -0.86 | +1.17 | +1.47 | +8.66 | -11.31 | |||
| RECI | Real Estate Credit Investments Ltd | +0.42 | +2.12 | -3.21 | -0.82 | -1.23 | +2.12 | -4.37 | -16.32 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -0.20 | -1.56 | -0.79 | +0.00 | -1.95 | +3.49 | -6.84 | |||
| CREI | Custodian Property Income REIT plc | -4.55 | -7.35 | -6.19 | -0.61 | +5.27 | +9.35 | -12.03 | -16.94 | |||
| EOT | European Opportunities Trust plc | +0.91 | +5.19 | +1.25 | -0.34 | -0.67 | -1.00 | +13.21 | +26.56 | |||
| MACF | MacFarlane Group plc | +4.43 | -6.25 | -9.59 | -0.30 | -34.98 | -47.62 | -41.07 | -42.11 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.16 | -2.29 | -5.01 | -0.29 | +4.60 | +0.89 | +11.99 | +6.73 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.67 | +4.67 | -2.33 | +0.00 | -6.27 | -3.68 | -25.42 | -35.92 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.83 | +1.93 | -2.14 | +0.00 | -1.18 | +2.45 | +15.40 | -22.59 | |||
| VANQ | Vanquis Banking Group plc | +2.90 | -4.71 | -4.87 | +0.18 | +59.72 | +117.66 | -48.69 | -53.33 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.90 | +5.96 | +1.91 | +0.95 | +29.03 | +45.45 | +38.83 | -27.44 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.90 | +0.68 | -6.16 | +1.14 | +10.22 | +30.77 | +62.98 | +36.63 | |||
| ASC | ASOS plc | +1.31 | +7.66 | -19.72 | +1.31 | -16.99 | -33.94 | -53.60 | -95.26 | |||
| CTPE | CT Private Equity Trust Plc | -2.44 | +1.69 | -13.51 | +1.48 | +0.84 | +4.35 | -7.34 | +20.75 | |||
| GOT | Global Opportunities Trust plc | +1.49 | -2.44 | -2.30 | +1.49 | +15.65 | +13.33 | +4.29 | +18.06 | |||
| FSTA | Fuller Smith & Turner | -2.47 | -7.06 | -7.87 | +1.61 | +9.34 | -0.32 | +19.25 | -26.51 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.69 | +5.72 | +6.64 | +1.67 | -15.51 | -18.12 | -41.12 | -44.55 | |||
| CTHT | CT Healthcare Trust plc | -0.90 | -5.86 | -5.18 | +1.85 | +8.75 | -7.96 | -14.19 | -26.61 | |||
| FAS | Fidelity Asian Values plc | +0.64 | +1.61 | +0.32 | +1.94 | +27.53 | +17.54 | +21.15 | +34.90 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | -1.69 | -4.40 | +2.35 | +6.75 | +32.82 | +42.33 | +63.38 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.49 | +8.39 | +7.06 | +2.95 | +8.72 | +22.46 | +25.36 | +6.08 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.02 | +2.38 | +4.31 | +3.20 | +15.87 | +38.71 | +67.53 | +69.74 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.70 | -0.14 | -1.78 | +3.31 | +13.81 | +21.11 | +28.04 | +2.87 | |||
| CPI | Capita plc | +2.10 | +19.73 | -16.31 | +3.44 | +54.66 | +44.06 | -34.48 | -49.66 | |||
| HHI | Henderson High Income Trust plc | +0.00 | -0.26 | -1.76 | +3.44 | +12.68 | +18.48 | +13.66 | +12.52 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.86 | +2.98 | -6.42 | +3.47 | +2.66 | +0.92 | +18.63 | -15.79 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.46 | +5.29 | +3.47 | +3.47 | +8.57 | +21.87 | +25.37 | -12.18 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.94 | -0.28 | +0.57 | +4.79 | +15.89 | n/a | n/a | n/a | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | +1.66 | +2.84 | +4.87 | +19.85 | +11.94 | +23.76 | +14.51 | |||
| SUS | S & U plc | +1.28 | +3.39 | -16.60 | +5.03 | +30.16 | -2.22 | -17.29 | n/a | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | +1.15 | -1.81 | +5.07 | +19.73 | +21.80 | +15.60 | +14.29 | |||
| RIII | Rights & Issues Investment Trust plc | +3.35 | +0.93 | +3.10 | +5.11 | +8.27 | -4.85 | +9.37 | -15.13 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
