FTSE Small Cap: Performance
7,678.93
45.60 (0.60%)Day high
7,678.93
7,678.93
Day low
7,631.61
7,631.61
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +6.90 | +10.71 | +10.71 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +2.73 | -66.22 | -74.89 | -87.16 | -92.04 | -96.68 | -98.98 | -98.79 | |||
| EVOK | Evoke Plc | +0.23 | +1.60 | -51.74 | -65.69 | -63.00 | -73.91 | -76.71 | -92.71 | |||
| TLW | Tullow Oil plc | +1.09 | +3.34 | -39.57 | -59.34 | -71.71 | -80.40 | -81.64 | -80.33 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.50 | -22.75 | -18.80 | -56.45 | -53.77 | -51.70 | -63.86 | -75.12 | |||
| HEAD | Headlam Group plc | +0.64 | -6.75 | -12.31 | -46.59 | -66.31 | -77.62 | -85.49 | -87.73 | |||
| PAY | Paypoint Plc | +0.11 | +3.95 | -39.33 | -44.32 | -36.74 | -12.12 | -9.53 | -27.59 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.40 | -0.36 | -39.65 | -41.70 | -38.57 | -66.34 | -68.86 | -71.84 | |||
| FDM | FDM Group plc | -1.37 | -4.70 | -5.26 | -40.32 | -55.40 | -70.16 | -83.05 | -88.41 | |||
| STVG | STV Group plc | +7.83 | +12.50 | +0.00 | -40.15 | -43.48 | -40.61 | -56.59 | -60.00 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.83 | +1.69 | -29.08 | -39.39 | -69.33 | -80.13 | -93.27 | n/a | |||
| MACF | MacFarlane Group plc | +0.00 | +4.65 | -20.18 | -38.20 | -33.33 | -40.25 | -29.41 | -22.83 | |||
| SHI | Sig plc | -6.30 | +2.87 | +3.42 | -35.53 | -35.10 | -70.20 | -69.06 | -68.71 | |||
| ATG | Auction Technology Group plc | +21.48 | +10.44 | +4.29 | -34.14 | -39.37 | -31.88 | -57.12 | n/a | |||
| SYNT | Synthomer plc | -1.10 | +8.29 | -6.70 | -33.37 | -55.21 | -63.16 | -94.55 | -98.11 | |||
| LIO | Liontrust Asset Management | -8.13 | -2.80 | -24.77 | -32.97 | -44.20 | -59.47 | -78.61 | -81.59 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.29 | -0.50 | -16.53 | -32.04 | -19.63 | -45.03 | -54.85 | -53.42 | |||
| AT. | Ashtead Technology Holdings Plc | +7.44 | -5.11 | -10.22 | -29.04 | -39.25 | -45.83 | +3.34 | n/a | |||
| PINE | Pinewood Technologies Group plc | +0.57 | -3.28 | -10.84 | -25.66 | +3.06 | +964.76 | +1,760.53 | +2,661.72 | |||
| OTB | On The Beach Group plc | -0.22 | -0.22 | -0.45 | -25.13 | -7.69 | +33.41 | +32.14 | -40.16 | |||
| STEM | Sthree Plc | -1.73 | +10.99 | +10.45 | -25.03 | -34.01 | -53.50 | -56.35 | -42.74 | |||
| RCH | Reach plc | +2.37 | +2.37 | -12.60 | -24.97 | -25.76 | -18.73 | -49.28 | -72.52 | |||
| CRST | Crest Nicholson Holdings plc | -1.88 | +8.62 | -14.94 | -24.13 | -10.63 | -33.71 | -43.61 | -56.18 | |||
| LTI | Lindsell Train Investment Trust plc | -2.69 | +3.49 | -10.07 | -23.20 | -19.31 | -25.49 | -37.16 | -55.87 | |||
| FSFL | Foresight Solar Fund Ltd | +0.46 | +2.83 | -13.40 | -23.18 | -8.16 | -35.35 | -43.71 | -36.91 | |||
| CARD | Card Factory plc | +0.30 | -30.62 | -30.76 | -23.00 | -27.40 | -34.53 | -22.82 | +61.39 | |||
| MOTR | Motorpoint plc | +3.76 | +0.36 | -11.25 | -21.59 | +6.15 | +32.69 | -3.16 | -51.58 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -6.30 | -2.36 | -6.15 | -21.41 | -12.52 | -35.56 | -40.63 | -49.34 | |||
| RWA | Robert Walters plc | -2.86 | -1.45 | +6.25 | -20.93 | -56.27 | -66.00 | -74.81 | -70.43 | |||
| KMR | Kenmare Resources plc | +3.00 | +5.53 | -16.94 | -20.77 | -17.86 | -30.03 | -41.41 | -29.84 | |||
| MCG | Mobico Group plc | +3.97 | -0.35 | -17.82 | -19.71 | -69.13 | -73.87 | -83.35 | -91.27 | |||
| SFR | Severfield plc | +4.63 | +3.16 | -2.00 | -18.11 | -39.38 | -51.32 | -52.58 | -58.42 | |||
| ENQ | EnQuest plc | -3.51 | +2.15 | -5.77 | -17.38 | -23.09 | -22.06 | -50.07 | -24.64 | |||
| XAR | Xaar | +0.49 | -13.87 | -12.39 | -17.34 | +42.76 | -6.39 | -49.88 | -39.71 | |||
| REC | Record Plc | -5.36 | -2.57 | -7.34 | -16.67 | +3.92 | -22.97 | -41.69 | +9.62 | |||
| LABS | Life Science REIT | -7.07 | -5.64 | -1.08 | -15.60 | +5.44 | -41.96 | -47.43 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -1.28 | -14.60 | -9.12 | -15.28 | +8.25 | -35.49 | -51.09 | -49.00 | |||
| ECEL | Eurocell plc | +3.98 | +1.95 | +2.35 | -14.43 | -19.44 | -2.25 | -11.53 | -39.30 | |||
| LSL | LSL Property Services Plc | +5.47 | +2.66 | +5.06 | -13.18 | -1.10 | +5.06 | +8.00 | +5.47 | |||
| SDY | Speedy Hire plc | -0.60 | -4.42 | -15.19 | -13.11 | -8.97 | -22.34 | -40.48 | -64.30 | |||
| CLI | CLS Holdings plc | -0.33 | +2.56 | +0.17 | -12.88 | -23.31 | -39.01 | -60.96 | -72.32 | |||
| HLCL | Helical plc | +2.78 | +0.10 | -3.42 | -12.83 | +7.25 | -14.77 | -41.76 | -51.95 | |||
| ESNT | Essentra Plc | -1.04 | -2.36 | -13.64 | -12.52 | -21.49 | -42.42 | -55.29 | -71.30 | |||
| HSW | Hostelworld Group plc | -1.59 | +0.81 | +1.64 | -12.37 | -8.82 | -6.77 | +4.55 | +56.96 | |||
| TET | Treatt plc | +6.13 | +2.85 | -22.82 | -12.17 | -50.00 | -57.38 | -66.38 | -72.24 | |||
| RSE | Riverstone Energy Ltd | +1.53 | +2.38 | -20.95 | -11.81 | -7.58 | -11.49 | +17.68 | +154.61 | |||
| VP. | Vp plc | -4.36 | -5.05 | -8.68 | -11.45 | -4.36 | -12.33 | -22.30 | -31.78 | |||
| SBRE | Sabre Insurance Group Plc | +0.30 | +4.25 | -1.04 | -10.77 | -1.34 | -12.99 | +23.93 | -53.56 | |||
| LUCE | Luceco Plc | -3.27 | -3.42 | -2.99 | -10.22 | +7.79 | +2.85 | +25.48 | -54.70 | |||
| RGL | Regional REIT Ltd | -0.93 | +6.19 | -9.22 | -9.98 | -7.16 | -67.85 | -82.56 | -86.62 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.13 | +6.69 | -3.18 | -8.34 | +6.35 | -12.07 | -32.73 | n/a | |||
| IGC | India Capital Growth Fund Ltd | -3.78 | -3.78 | -0.90 | -8.31 | -11.97 | -4.75 | +27.55 | +88.07 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | -1.79 | -3.18 | -8.05 | -8.67 | +1.11 | +14.64 | +36.32 | |||
| BRK | Brooks Macdonald Group | -0.30 | +2.18 | -5.20 | -7.87 | +1.23 | -15.90 | -24.25 | -7.34 | |||
| FORT | Forterra plc | -0.43 | +3.02 | +0.22 | -7.80 | +18.51 | +12.58 | -7.06 | -30.42 | |||
| FOXT | Foxtons Group plc | +0.52 | -2.85 | +7.21 | -7.35 | -10.77 | +15.54 | +73.39 | -3.97 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.23 | +2.56 | +3.23 | -7.25 | +4.92 | -7.78 | -23.54 | -37.86 | |||
| PCA | Palace Capital plc | +7.22 | +6.12 | -5.45 | -6.73 | -4.37 | -5.45 | -1.42 | +1.96 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | -1.22 | -3.33 | -6.45 | -9.38 | -3.33 | +5.18 | -2.40 | |||
| MCB | McBride plc | +0.00 | +19.67 | +16.80 | -6.29 | +43.84 | +62.22 | +566.67 | +69.77 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.42 | +1.50 | -0.59 | -6.11 | +19.01 | +32.13 | +22.29 | +0.90 | |||
| ANII | Aberdeen New India Investmen Trust | -2.29 | -1.54 | -1.79 | -6.11 | -5.65 | +16.36 | +37.14 | +38.38 | |||
| MER | Mears Group plc | +1.13 | -3.76 | +10.84 | -5.42 | -3.76 | +14.56 | +79.00 | +123.75 | |||
| RKW | Rockwood Strategic Plc | -1.71 | +1.05 | +1.41 | -4.95 | +9.51 | +37.80 | n/a | n/a | |||
| ASC | ASOS plc | +4.39 | +16.67 | +19.96 | -4.80 | -25.81 | -22.93 | -49.92 | -94.29 | |||
| AUGM | Augmentum Fintech plc | +1.74 | +4.00 | +6.61 | -4.49 | -10.64 | -15.87 | -14.91 | -30.92 | |||
| RMII | RM Infrastructure Income plc | -1.16 | -0.78 | +1.59 | -4.48 | -11.72 | -14.09 | -25.58 | -26.44 | |||
| BMY | Bloomsbury Publishing plc | +1.16 | -1.74 | -1.64 | -3.82 | -25.39 | +2.68 | +7.64 | +60.74 | |||
| PZC | PZ Cussons Plc | -1.11 | -6.41 | -8.33 | -3.64 | -8.57 | -51.36 | -66.51 | -69.57 | |||
| SOHO | Social Housing REIT Plc | -0.72 | +4.10 | +1.48 | -3.52 | +18.69 | +10.29 | +14.91 | -37.35 | |||
| BOOT | Boot (Henry) plc | +1.80 | +2.26 | +2.26 | -3.42 | +5.12 | +8.13 | -3.83 | -11.37 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +2.90 | -1.20 | -3.13 | +0.00 | -2.36 | -10.47 | -9.49 | |||
| RESI | Residential Secure Income REIT | -2.36 | +0.69 | -1.69 | -2.68 | +0.69 | -3.33 | -30.62 | -36.26 | |||
| PBEE | PensionBee Group plc | -0.90 | +5.77 | +5.43 | -2.37 | +4.43 | +62.16 | +223.53 | n/a | |||
| CNE | Capricorn Energy plc | +18.92 | +12.24 | +7.84 | -2.22 | -30.71 | n/a | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.59 | +3.21 | -0.96 | -2.09 | +5.53 | +15.99 | +11.96 | -17.73 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -0.83 | -0.83 | -2.06 | +0.85 | +8.43 | +6.73 | +15.53 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.21 | +4.38 | -1.18 | -2.05 | -1.18 | n/a | n/a | n/a | |||
| PCTN | Picton Property Income Limited | +5.71 | +5.71 | +1.70 | -2.02 | +27.38 | +14.26 | -2.39 | +0.13 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +0.11 | -1.25 | -1.76 | -1.76 | +1.28 | -0.21 | +5.33 | |||
| HFD | Halfords | +5.16 | -1.21 | +3.09 | -1.74 | +21.32 | -19.56 | -33.15 | -50.32 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.76 | +2.04 | +0.00 | -1.64 | +42.86 | +4.17 | -1.96 | -46.90 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | -2.48 | -1.26 | -3.28 | +12.38 | +27.84 | +23.95 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +0.39 | -1.15 | -1.15 | +0.00 | +0.39 | -3.56 | -1.53 | |||
| MNL | Manchester & London Inv Tst plc | +2.52 | -0.37 | -3.78 | -1.09 | +6.27 | +49.36 | +144.44 | +36.58 | |||
| AEWU | AEW UK REIT plc | -1.28 | +0.56 | +0.75 | -0.74 | +8.36 | +11.04 | +6.75 | +35.52 | |||
| PHAR | Pharos Energy plc | +3.47 | +1.95 | +0.48 | -0.48 | -20.53 | -5.43 | -13.64 | +2.96 | |||
| PRTC | Puretech Health plc | +3.69 | +2.87 | -3.58 | -0.46 | -9.65 | -37.13 | -50.40 | -67.94 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.80 | +4.27 | +1.85 | -0.45 | +13.79 | +13.79 | +14.38 | -5.98 | |||
| AFL | Artemis UK Future Leaders plc | +2.70 | +3.26 | +2.70 | -0.39 | -0.91 | -10.27 | -11.11 | -23.92 | |||
| APTD | Aptitude Software Group plc | +0.34 | +1.72 | -1.34 | -0.34 | -10.33 | +0.00 | -14.99 | -36.70 | |||
| EOT | European Opportunities Trust plc | +4.47 | +5.54 | -1.68 | -0.11 | +16.31 | +8.60 | +27.60 | +26.56 | |||
| TMIP | Taylor Maritime Limited | +0.95 | +0.00 | +3.90 | +0.00 | -20.99 | -3.76 | -30.43 | n/a | |||
| NRR | NewRiver REIT plc | +4.22 | -0.55 | +1.27 | +0.14 | +1.85 | -15.65 | -14.64 | -11.26 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.23 | -0.90 | +0.23 | +1.62 | +8.42 | +16.49 | -2.99 | |||
| MMIT | Mobius Investment Trust plc | -0.36 | +0.36 | -3.11 | +0.90 | -4.76 | +5.66 | +3.13 | +25.00 | |||
| OIG | Oryx International Growth Fund | -0.20 | +1.00 | -2.70 | +1.41 | +7.69 | +2.65 | +10.04 | -5.26 | |||
| VIP | Value and Indexed Property Income Trust | +2.53 | +1.63 | +3.44 | +1.50 | +11.54 | +5.32 | -10.18 | +6.28 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.86 | +0.86 | +0.28 | +1.73 | +1.73 | +3.67 | +5.69 | -7.71 | |||
| GYM | Gym Group plc | +6.00 | +13.57 | +9.66 | +1.92 | +6.00 | +51.14 | +36.60 | -25.53 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.74 | +4.00 | +4.00 | +1.96 | +2.46 | +1.96 | -12.97 | -24.91 | |||
| XPP | XP Power Limited | +2.91 | +3.60 | -4.27 | +2.34 | -27.90 | -29.77 | -59.02 | -81.89 | |||
| FCH | Funding Circle PLC | +5.23 | +5.75 | +3.70 | +2.55 | +6.01 | +230.26 | +133.33 | +43.11 | |||
| FRGT | Franklin Global Trust Plc | +1.99 | +0.28 | -3.24 | +2.58 | -4.28 | +5.60 | +16.23 | -5.29 | |||
| DIVI | Diverse Income Trust plc (The) | +1.41 | +3.85 | +2.86 | +2.86 | +17.14 | +30.91 | +17.01 | +7.20 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.64 | +4.03 | +5.08 | +2.99 | +14.81 | +11.11 | +4.38 | +4.73 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.88 | +2.98 | +0.53 | +3.40 | +24.18 | +43.94 | +56.38 | +78.40 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.50 | +4.07 | +17.57 | +3.69 | +14.46 | +27.15 | +27.29 | +45.97 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.92 | +3.77 | +2.80 | +3.77 | +25.57 | +21.95 | +20.48 | -24.40 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.74 | +0.74 | +2.85 | +4.10 | -10.10 | +6.04 | -18.06 | -24.73 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
