FTSE Small Cap: Performance
8,213.01
14.15 (0.17%)Day high
8,222.37
8,222.37
Day low
8,194.86
8,194.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -0.42 | +20.90 | +37.21 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.37 | -38.38 | -43.42 | -61.38 | -67.60 | -82.69 | -82.97 | -90.22 | |||
| CRST | Crest Nicholson Holdings plc | +14.19 | +1.72 | -10.56 | -36.51 | -59.25 | -66.25 | -62.46 | -83.17 | |||
| VANQ | Vanquis Banking Group plc | -2.28 | -9.80 | -38.29 | -33.55 | -39.82 | +20.36 | -42.30 | -78.49 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -4.37 | -29.49 | -29.49 | -28.66 | -49.01 | -41.40 | -32.65 | -70.41 | |||
| SDY | Speedy Hire plc | -1.20 | -17.72 | -29.24 | -27.16 | -38.08 | -59.51 | -53.49 | -77.00 | |||
| GBG | GB Group plc | -1.62 | -9.99 | -26.34 | -23.56 | -35.11 | -54.03 | -32.22 | -83.21 | |||
| RCH | Reach plc | +14.82 | +11.07 | -10.93 | -22.01 | -26.58 | -50.57 | -44.17 | -86.65 | |||
| FUTR | Future plc | +2.33 | +2.26 | +4.56 | -18.71 | -51.32 | -68.95 | -64.41 | -91.43 | |||
| CPI | Capita plc | -2.24 | -22.28 | -24.96 | -18.50 | -32.19 | -27.11 | -14.61 | -71.86 | |||
| BOOT | Boot (Henry) plc | +1.75 | -0.68 | -12.91 | -18.31 | -33.79 | -36.12 | -26.02 | -48.76 | |||
| GCL | Geiger Counter Ltd | -2.51 | -19.17 | -14.47 | -16.95 | -10.82 | +19.56 | +4.62 | +8.80 | |||
| REC | Record Plc | -1.87 | -2.33 | -8.70 | -16.33 | -28.08 | -33.54 | -45.74 | -45.60 | |||
| IBST | Ibstock plc | +11.97 | -4.62 | -8.44 | -16.02 | -38.12 | -54.73 | -40.60 | -59.92 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -5.48 | -12.66 | -17.37 | -14.81 | -14.29 | -19.77 | -15.34 | -64.62 | |||
| ELIX | Elixirr International plc | +3.08 | -16.33 | -28.29 | -13.75 | -43.97 | -22.17 | -11.15 | -24.51 | |||
| FOXT | Foxtons Group plc | +3.68 | -1.04 | -15.18 | -13.64 | -31.03 | -38.91 | +3.83 | -25.34 | |||
| CHRY | Chrysalis Investments Limited | +5.00 | -4.03 | -6.42 | -13.24 | -40.70 | -22.56 | +14.79 | -73.26 | |||
| MARS | Marstons plc | -1.93 | -12.50 | -8.67 | -11.66 | +15.20 | +6.63 | +50.82 | -45.02 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.24 | -6.26 | -10.14 | -10.43 | -16.94 | -22.85 | +0.24 | -16.35 | |||
| TMIP | Taylor Maritime Limited | -1.41 | +1.82 | -8.20 | -10.26 | -6.35 | -24.32 | -23.29 | -43.72 | |||
| VNH | Vietnam Holding Ltd | +0.15 | -3.35 | -6.74 | -9.04 | -15.84 | -14.87 | +7.44 | +12.54 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.11 | +1.14 | +2.84 | -8.86 | -4.03 | -15.04 | -38.01 | -54.98 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.48 | -3.28 | -9.23 | -8.39 | -11.14 | -24.36 | -3.91 | -39.30 | |||
| FSJ | James Fisher & Sons plc | -1.41 | -5.20 | -10.09 | -7.91 | +19.37 | +18.70 | +27.74 | -52.39 | |||
| CCR | C & C Group plc | -6.10 | +6.17 | +7.06 | -7.80 | -26.27 | -37.05 | -26.91 | -56.91 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.48 | -6.91 | -4.30 | -6.40 | -15.51 | +11.79 | +4.70 | -50.00 | |||
| CLI | CLS Holdings plc | +0.00 | -4.66 | -5.16 | -5.66 | -20.77 | -51.72 | -62.12 | -79.82 | |||
| KMR | Kenmare Resources plc | +0.77 | -3.16 | -2.95 | -5.64 | -41.03 | -43.73 | -55.66 | -57.21 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.95 | -3.97 | -9.45 | -5.54 | +6.98 | +116.98 | +60.84 | -73.32 | |||
| CABP | CAB Payment Holdings plc | -5.16 | -3.07 | +0.00 | -5.05 | +51.34 | -25.19 | -65.95 | n/a | |||
| AML | Aston Martin Lagonda | +5.95 | +3.16 | -10.56 | -4.69 | -58.36 | -78.33 | -87.91 | -95.14 | |||
| PBEE | PensionBee Group plc | -5.36 | -8.62 | +3.52 | -4.68 | -16.67 | -22.29 | +90.10 | -0.38 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -8.49 | -4.43 | -3.90 | +0.00 | -8.49 | -10.62 | -31.95 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.39 | -4.57 | +0.28 | -2.74 | +31.97 | +50.42 | +52.75 | +97.44 | |||
| GOT | Global Opportunities Trust plc | -3.83 | -6.32 | -1.81 | -2.40 | -0.61 | +12.41 | +5.84 | +16.01 | |||
| RECI | Real Estate Credit Investments Ltd | -3.39 | -2.56 | -2.56 | -2.15 | -9.52 | -10.59 | -13.31 | -27.16 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.00 | +2.31 | -0.71 | -2.10 | +12.90 | +29.23 | +5.79 | +18.98 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.17 | -1.46 | -2.87 | -1.46 | -3.70 | -2.31 | +1.81 | -13.99 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.39 | -4.25 | -10.47 | -1.20 | +13.76 | +29.17 | +51.22 | +27.84 | |||
| STS | STS Global Income & Growth Trust plc | -1.80 | -4.80 | -3.11 | -0.91 | -8.40 | -5.22 | -0.46 | +2.35 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -1.76 | +0.90 | +0.00 | +2.29 | +21.86 | +44.34 | +65.19 | |||
| CTPE | CT Private Equity Trust Plc | -0.63 | -4.08 | -1.88 | +0.21 | +2.40 | +4.44 | +0.43 | -1.05 | |||
| FDM | FDM Group plc | -4.72 | -5.75 | +0.96 | +0.38 | -19.72 | -72.73 | -79.81 | -91.67 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.99 | -1.53 | -3.43 | +0.67 | -5.85 | -6.04 | +1.35 | -7.96 | |||
| FORT | Forterra plc | +13.44 | +10.25 | +15.95 | +0.77 | -15.41 | -12.00 | +5.51 | -43.32 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.00 | -2.50 | +0.80 | -2.32 | -3.07 | +3.69 | -8.99 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.32 | -3.59 | -3.28 | +1.03 | -6.94 | +39.15 | +37.85 | -20.16 | |||
| GMS | Gulf Marine Services plc | -0.66 | -0.11 | -0.11 | +1.56 | +15.80 | +14.34 | +63.78 | +382.23 | |||
| RGL | Regional REIT Ltd | -0.22 | -4.40 | -4.51 | +2.18 | -24.45 | -35.23 | -68.77 | -89.86 | |||
| STVG | STV Group plc | +3.47 | -6.70 | +9.31 | +2.45 | -9.13 | -57.35 | -42.11 | -72.13 | |||
| TPT | Topps Tiles plc | +4.09 | -1.11 | +0.56 | +2.59 | +4.55 | -19.09 | -26.45 | -46.06 | |||
| FAS | Fidelity Asian Values plc | -0.65 | -2.24 | +8.90 | +2.68 | +4.08 | +20.00 | +20.00 | +26.97 | |||
| CTHT | CT Healthcare Trust plc | -1.23 | -4.89 | -4.89 | +2.72 | +9.37 | -12.77 | -6.82 | -33.95 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -0.66 | -5.66 | +3.09 | -6.54 | -13.54 | -13.04 | -43.40 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.24 | -1.52 | -2.09 | +3.18 | -3.87 | -0.94 | +11.64 | -13.88 | |||
| CREI | Custodian Property Income REIT plc | +0.99 | +0.49 | -6.71 | +3.27 | +2.50 | -5.53 | -0.61 | -12.39 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.01 | -4.77 | -6.26 | +3.33 | -17.19 | -18.64 | -1.87 | +0.48 | |||
| AEWU | AEW UK REIT plc | -1.16 | -3.21 | -2.10 | +3.64 | -5.70 | +4.16 | +4.27 | -1.35 | |||
| PRTC | Puretech Health plc | +1.78 | -9.37 | -14.78 | +3.82 | -11.88 | -26.04 | -36.91 | -67.69 | |||
| SUS | S & U plc | -3.82 | -5.50 | -4.79 | +3.85 | +8.62 | +13.86 | -15.06 | n/a | |||
| LTI | Lindsell Train Investment Trust plc | +1.04 | +3.93 | +2.11 | +3.93 | -18.03 | -24.22 | -34.31 | -61.01 | |||
| LIVE | Living REIT Plc | -2.26 | -3.54 | -4.29 | +4.69 | +5.60 | +13.93 | +46.61 | -23.01 | |||
| CAPD | Capital Limited | +2.99 | +6.64 | +12.62 | +4.78 | +12.62 | +46.95 | +41.10 | +51.00 | |||
| GYM | Gym Group plc | -3.97 | -7.40 | -15.19 | +4.91 | +22.97 | +15.61 | +63.51 | -38.89 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -1.27 | +0.00 | +4.93 | -3.31 | +2.18 | +17.29 | +11.43 | |||
| HLCL | Helical plc | -1.57 | -6.25 | -1.73 | +5.34 | -6.16 | -17.76 | -11.35 | -57.82 | |||
| PHAR | Pharos Energy plc | -1.00 | -1.00 | +18.33 | +6.07 | +35.62 | +29.13 | +30.26 | +50.46 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.14 | -2.79 | -0.29 | +6.10 | +4.50 | +3.57 | +16.78 | +6.75 | |||
| GLE | MJ Gleeson plc | +12.00 | +0.36 | +13.82 | +6.46 | -27.08 | -55.56 | -33.01 | -64.10 | |||
| ANII | Aberdeen New India Investmen Trust | -3.06 | -4.13 | -3.60 | +6.75 | -8.66 | -14.71 | +19.59 | +5.78 | |||
| HSW | Hostelworld Group plc | +0.24 | -4.15 | -5.88 | +7.22 | -11.11 | -25.98 | -18.11 | +30.00 | |||
| FSTA | Fuller Smith & Turner | +1.74 | -6.65 | -3.84 | +8.00 | +24.91 | -7.14 | +17.39 | -5.14 | |||
| ARR | Aurora UK Alpha Plc | +2.02 | -1.56 | +1.61 | +8.12 | +1.20 | +0.40 | +22.22 | +17.67 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.43 | -2.42 | +6.04 | +8.17 | -23.09 | -38.78 | -43.97 | -51.80 | |||
| CHI | CT UK High Income Trust plc | -2.23 | -10.25 | -4.37 | +8.42 | +3.30 | +24.43 | +36.02 | +11.73 | |||
| NXR | Norcros plc | +0.68 | -8.59 | +0.34 | +8.76 | +10.78 | +22.13 | +95.41 | +1.36 | |||
| SNWS | Smiths News plc | +2.62 | +1.44 | +0.57 | +9.29 | +16.50 | +19.26 | +72.20 | +74.97 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.60 | -4.14 | -4.79 | +9.31 | +6.65 | -0.48 | +18.13 | -0.24 | |||
| LIO | Liontrust Asset Management | -1.70 | -17.95 | -23.94 | +9.45 | -22.12 | -55.77 | -57.08 | -87.71 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.79 | +0.37 | +1.48 | +9.60 | -2.49 | -7.74 | +3.98 | +22.32 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.82 | +5.51 | +12.69 | +9.64 | +2.54 | +29.08 | +57.24 | +49.18 | |||
| IEM | Impax Environmental Markets plc | -0.34 | -1.89 | -3.28 | +9.81 | +11.62 | +12.33 | +19.14 | -15.97 | |||
| MIGO | Migo Opportunities Trust Plc | +1.58 | +0.00 | +1.96 | +10.17 | +13.01 | +17.46 | +27.72 | +12.10 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.44 | -3.13 | +3.34 | +10.36 | +7.67 | +8.04 | +14.87 | -4.04 | |||
| OTB | On The Beach Group plc | +4.49 | -9.05 | +0.68 | +10.50 | -19.27 | +24.51 | +67.11 | -53.60 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | -2.13 | +2.51 | +10.51 | +15.36 | +24.75 | +34.80 | +19.48 | |||
| HHI | Henderson High Income Trust plc | -1.46 | -1.93 | +2.53 | +10.93 | +13.09 | +20.83 | +26.88 | +20.12 | |||
| NRR | NewRiver REIT plc | +0.00 | -4.31 | +0.13 | +11.30 | +8.06 | -5.24 | -2.63 | -3.35 | |||
| VIP | Value and Indexed Property Income Trust | -2.83 | -2.37 | -3.29 | +11.35 | -1.44 | +12.57 | +7.85 | -6.79 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.00 | +0.00 | -6.36 | +11.35 | -1.90 | -21.17 | -29.45 | -43.30 | |||
| VP. | Vp plc | +7.93 | -0.81 | -0.41 | +11.36 | -16.67 | -22.83 | -7.11 | -52.88 | |||
| FVA | Fevara Plc | -1.41 | -3.45 | +6.06 | +11.55 | +4.48 | +14.75 | +6.06 | -12.23 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.27 | +0.00 | +9.41 | +12.05 | +14.11 | +7.51 | n/a | n/a | |||
| BRK | Brooks Macdonald Group | -4.09 | +2.69 | +22.00 | +12.13 | -14.80 | -20.16 | -8.41 | -38.51 | |||
| SBRE | Sabre Insurance Group Plc | +0.00 | +0.70 | -0.12 | +12.40 | +19.58 | +20.59 | +13.74 | -22.08 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.16 | -4.74 | +3.01 | +12.50 | +8.23 | +51.33 | +77.02 | n/a | |||
| WIL | Wilmington plc | -5.13 | -4.07 | -5.82 | +12.61 | -20.55 | -34.92 | -19.81 | +17.73 | |||
| INOV | Schroders Capital Global Innovation Trust | -5.93 | -8.91 | -8.12 | +13.21 | +8.93 | +61.08 | +5.32 | -54.45 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.78 | -2.81 | +6.74 | +13.43 | +9.83 | +22.98 | +39.71 | +3.54 | |||
| CYN | City Natural Resources Growth And Income Plc | -4.24 | -6.00 | +16.29 | +13.69 | +34.32 | +121.80 | +127.37 | +192.81 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.04 | +0.00 | +3.47 | +14.12 | +15.82 | +34.26 | +34.72 | +53.97 | |||
| SHI | Sig plc | +3.20 | +5.94 | +24.10 | +15.09 | +7.30 | -48.77 | -72.29 | -79.44 | |||
| YNGA | Young & Co's Brewery Plc | +2.04 | -3.18 | +2.90 | +15.14 | +6.10 | -7.99 | -20.37 | -43.76 | |||
| LSL | LSL Property Services Plc | +5.22 | -5.76 | +22.43 | +15.93 | -0.76 | -11.19 | +0.77 | -41.12 | |||
| OIG | Oryx International Growth Fund | +3.57 | +4.16 | +11.09 | +16.00 | +7.62 | -1.61 | +26.96 | -23.90 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.76 | -0.50 | +7.28 | +16.03 | +3.65 | +0.38 | +13.07 | -1.24 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.83 | -5.73 | +1.42 | +16.30 | +7.27 | +18.23 | +36.83 | -8.55 | |||
| EVOK | Evoke Plc | -1.49 | -4.01 | -8.40 | +16.49 | -19.44 | -33.90 | -56.99 | -90.00 | |||
| RMMC | River UK Micro Cap Red | +0.79 | +3.25 | +8.55 | +16.51 | +23.90 | +41.11 | +72.79 | -12.41 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
