FTSE Small Cap: Performance
7,407.36
45.30 (0.62%)Day high
7,407.36
7,407.36
Day low
7,361.96
7,361.96
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MCG | Mobico Group plc | +1.16 | -9.44 | -26.36 | -52.81 | -60.68 | -53.13 | -82.86 | -82.05 | |||
| VID | Videndum plc | -11.36 | -25.00 | -68.80 | -48.14 | -85.92 | -87.74 | -96.90 | -94.60 | |||
| ATG | Auction Technology Group plc | +9.36 | -4.10 | -33.93 | -44.94 | -29.34 | -43.66 | -56.42 | n/a | |||
| FDM | FDM Group plc | -5.15 | -1.38 | -35.54 | -41.72 | -65.19 | -69.00 | -78.53 | -87.45 | |||
| ASLI | Abrdn European Logistics Income Plc | +7.30 | +5.88 | -43.93 | -37.17 | -38.57 | -28.99 | -53.73 | -67.42 | |||
| KMR | Kenmare Resources plc | +0.00 | -12.58 | -16.62 | -35.01 | -20.76 | -31.39 | -36.01 | +1.88 | |||
| SHI | Sig plc | -0.33 | -7.60 | -37.50 | -33.14 | -62.66 | -68.64 | -70.10 | -65.88 | |||
| HEAD | Headlam Group plc | +1.57 | -6.86 | -38.93 | -32.28 | -60.31 | -72.77 | -78.41 | -81.51 | |||
| STEM | Sthree Plc | +0.88 | +3.07 | -31.90 | -32.04 | -55.35 | -52.53 | -56.02 | -40.77 | |||
| STVG | STV Group plc | +0.88 | +0.44 | -39.47 | -30.93 | -51.27 | -37.58 | -55.77 | -55.31 | |||
| RWA | Robert Walters plc | +15.13 | +28.93 | -7.96 | -30.67 | -58.73 | -58.40 | -67.77 | -62.23 | |||
| SYNT | Synthomer plc | +1.75 | -22.09 | -40.43 | -30.55 | -67.88 | -68.20 | -92.14 | -97.97 | |||
| GLE | MJ Gleeson plc | +1.39 | -4.46 | -1.89 | -28.35 | -40.03 | -10.12 | -6.19 | -36.59 | |||
| MACF | MacFarlane Group plc | -17.05 | -22.01 | -27.72 | -27.00 | -35.68 | -26.71 | -23.16 | -15.61 | |||
| TLW | Tullow Oil plc | +1.60 | -8.80 | -33.77 | -25.62 | -58.77 | -69.99 | -72.89 | -53.03 | |||
| ASC | ASOS plc | +6.18 | -16.72 | -31.69 | -21.33 | -32.63 | -36.59 | -51.88 | -94.66 | |||
| RCH | Reach plc | +0.49 | -7.80 | -21.15 | -19.82 | -34.57 | -15.70 | -26.26 | -40.87 | |||
| OTB | On The Beach Group plc | -1.57 | +6.83 | -24.09 | -17.05 | +45.03 | +127.65 | +136.76 | +1.15 | |||
| ECEL | Eurocell plc | +5.33 | +0.00 | -16.01 | -15.74 | -30.16 | +18.43 | -5.17 | -29.59 | |||
| ENQ | EnQuest plc | +14.48 | -2.04 | -13.49 | -15.64 | +3.04 | -24.58 | -55.27 | +16.33 | |||
| LABS | Life Science REIT | +1.87 | +0.53 | -11.16 | -14.73 | -5.21 | -39.94 | -48.38 | n/a | |||
| RMII | RM Infrastructure Income plc | -0.79 | +0.80 | -7.01 | -13.10 | -10.89 | -9.35 | -21.25 | -21.74 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.99 | -3.31 | -19.10 | -12.54 | -20.47 | -22.28 | -41.30 | -43.25 | |||
| LTI | Lindsell Train Investment Trust plc | +1.40 | +0.69 | -17.52 | -12.01 | -1.49 | -7.29 | -27.82 | -38.03 | |||
| BMY | Bloomsbury Publishing plc | +7.68 | +8.13 | +2.40 | -11.88 | -30.62 | +31.28 | +26.73 | +143.81 | |||
| EVOK | Evoke Plc | -0.46 | -19.68 | -37.06 | -10.22 | -17.77 | -49.74 | -50.91 | -83.79 | |||
| MCB | McBride plc | +1.44 | +2.93 | +4.28 | -9.83 | +15.09 | +216.50 | +450.43 | +105.52 | |||
| MER | Mears Group plc | +4.93 | +12.68 | -9.65 | -9.54 | +8.33 | +36.58 | +86.70 | +222.02 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -5.88 | -0.88 | +2.99 | -9.31 | +97.79 | +87.60 | +191.29 | -61.18 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.45 | -4.69 | -15.75 | -8.96 | -21.29 | -27.90 | -38.38 | -44.29 | |||
| LSL | LSL Property Services Plc | +0.40 | -10.32 | -16.28 | -8.70 | -16.83 | +1.82 | +6.33 | +13.00 | |||
| GMS | Gulf Marine Services plc | +12.24 | +3.90 | -17.50 | -8.54 | -6.25 | +51.38 | +186.96 | +117.39 | |||
| LIO | Liontrust Asset Management | +1.14 | -6.90 | -16.08 | -8.00 | -34.42 | -45.24 | -59.57 | -75.74 | |||
| FOXT | Foxtons Group plc | +0.55 | -0.54 | -12.30 | -7.73 | -10.88 | +45.43 | +94.34 | +52.92 | |||
| MAJE | Majedie Investments plc | -3.20 | -1.63 | -0.82 | -7.63 | +9.01 | +13.62 | +51.25 | +22.53 | |||
| ULTP | Ultimate Products plc | +1.68 | -2.26 | -2.57 | -3.81 | -57.40 | -48.32 | -37.01 | -38.54 | |||
| NRR | NewRiver REIT plc | +1.84 | +0.00 | +1.27 | -3.75 | -8.87 | -6.74 | +3.90 | +16.91 | |||
| TET | Treatt plc | -9.81 | -11.48 | +28.22 | -3.63 | -51.67 | -45.18 | -62.48 | -60.17 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.89 | +0.62 | -7.85 | -3.15 | -4.15 | +1.25 | -21.60 | -16.75 | |||
| VP. | Vp plc | -1.77 | -4.14 | +1.46 | -2.80 | -6.55 | +14.05 | -20.57 | -15.24 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.61 | -7.26 | -17.72 | -2.39 | -53.84 | -78.92 | -90.82 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.46 | -2.33 | -4.56 | -1.95 | -3.46 | +2.66 | -6.34 | +6.81 | |||
| PCA | Palace Capital plc | +0.47 | +0.00 | -0.92 | -1.82 | -0.46 | -0.92 | -4.85 | +13.24 | |||
| FVA | Fevara Plc | -7.41 | -13.79 | -16.11 | -1.57 | +9.17 | +0.40 | +29.27 | +17.92 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.84 | -0.84 | -1.35 | -1.45 | -2.46 | +5.09 | +8.08 | -1.04 | |||
| RGL | Regional REIT Ltd | +0.54 | -4.75 | -11.77 | -0.53 | -13.54 | -60.35 | -82.27 | -82.60 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | -0.84 | -0.84 | +0.42 | -0.84 | +15.61 | +30.94 | +27.56 | |||
| PBEE | PensionBee Group plc | -3.79 | -4.98 | -11.59 | +0.66 | -10.29 | +151.24 | +196.69 | n/a | |||
| GYM | Gym Group plc | +0.73 | -7.26 | -9.21 | +0.88 | -10.62 | +30.93 | +19.17 | -10.62 | |||
| BOOT | Boot (Henry) plc | +2.78 | +1.83 | -3.06 | +0.91 | -3.48 | +24.72 | -6.33 | -9.02 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.81 | +2.17 | -1.79 | +0.92 | -8.36 | +0.92 | -36.73 | -50.00 | |||
| RESI | Residential Secure Income REIT | -2.04 | -0.69 | -3.03 | +1.05 | -1.71 | -5.26 | -35.43 | -36.28 | |||
| HFD | Halfords | +9.08 | +8.76 | +0.26 | +1.20 | -5.61 | -22.16 | -5.38 | -36.52 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | -3.11 | -2.35 | +1.22 | -3.11 | -2.73 | -1.58 | +0.81 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.49 | +1.80 | +2.72 | +1.80 | -12.14 | +29.28 | -13.60 | -20.93 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.47 | +2.11 | -4.76 | +1.93 | +0.69 | +15.08 | +29.75 | +62.37 | |||
| CRST | Crest Nicholson Holdings plc | +8.68 | +11.44 | -7.59 | +2.04 | -2.12 | +12.81 | -9.83 | -27.92 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.67 | -3.46 | -7.17 | +2.29 | +5.42 | -40.72 | -48.62 | -49.43 | |||
| CLI | CLS Holdings plc | -0.82 | +4.51 | -8.36 | +2.38 | -38.41 | -34.74 | -55.73 | -68.79 | |||
| SOHO | Social Housing REIT Plc | +2.22 | -0.58 | -3.36 | +2.52 | +8.82 | +36.56 | +5.34 | -35.72 | |||
| FXPO | Ferrexpo plc | -5.39 | +2.74 | +21.78 | +2.55 | +3.69 | -27.06 | -48.63 | -69.46 | |||
| HLCL | Helical plc | +5.53 | +10.86 | -6.20 | +2.57 | +6.30 | +10.75 | -30.10 | -34.87 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.42 | +0.87 | +3.13 | +0.87 | +9.32 | +15.72 | -1.70 | |||
| STS | STS Global Income & Growth Trust plc | +1.46 | +1.46 | -1.62 | +3.41 | +3.63 | +13.58 | +10.73 | +25.65 | |||
| APTD | Aptitude Software Group plc | +0.00 | -0.66 | +6.76 | +3.45 | -11.50 | +14.94 | -15.49 | -34.78 | |||
| LUCE | Luceco Plc | +3.37 | +8.70 | -3.43 | +3.53 | -7.02 | +21.18 | +99.12 | -48.28 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +12.73 | +9.53 | +0.56 | +3.85 | +5.88 | +30.28 | +28.88 | +68.22 | |||
| FORT | Forterra plc | +9.06 | -1.28 | -2.22 | +3.92 | -3.13 | +47.14 | -15.92 | -7.30 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | -0.68 | +0.69 | +4.06 | +2.83 | +18.00 | +23.86 | +2.59 | |||
| PZC | PZ Cussons Plc | -1.15 | -3.26 | +7.22 | +4.18 | -9.92 | -41.16 | -60.17 | -68.16 | |||
| PRTC | Puretech Health plc | +0.91 | +5.36 | -6.44 | +4.54 | -13.47 | -18.83 | -41.02 | -46.24 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.94 | -2.78 | -3.75 | +4.62 | -8.11 | +15.79 | +3.08 | +20.31 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.80 | -4.49 | -0.29 | +4.62 | +25.93 | +61.14 | +62.29 | +56.68 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | -3.43 | -5.29 | +4.93 | +9.44 | +14.20 | -6.64 | +23.32 | |||
| ANII | Abrdn New India Investment Trust | +1.26 | +3.33 | +0.00 | +4.95 | +6.90 | +38.97 | +43.16 | +73.33 | |||
| CNE | Capricorn Energy plc | +12.62 | +0.71 | -8.04 | +4.96 | -0.47 | n/a | n/a | n/a | |||
| CTPE | CT Private Equity Trust Plc | +1.67 | +6.56 | -2.70 | +5.18 | +10.68 | +11.95 | +21.75 | +67.93 | |||
| SWEF | Starwood European Real Estate Finance Limited | -2.20 | +2.30 | +1.71 | +5.33 | -1.11 | +0.79 | -1.55 | +3.01 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.31 | +2.46 | -1.96 | +5.49 | -4.99 | +17.65 | +0.35 | -21.26 | |||
| SBRE | Sabre Insurance Group Plc | +4.96 | -5.05 | -9.73 | +5.78 | -0.44 | -10.92 | +63.33 | -42.63 | |||
| IGC | India Capital Growth Fund Ltd | +4.12 | +5.36 | -4.19 | +5.99 | -2.21 | +20.41 | +48.12 | +144.48 | |||
| CREI | Custodian Property Income REIT plc | +4.68 | -0.49 | -0.98 | +6.33 | +2.54 | -6.39 | -3.36 | -9.44 | |||
| CLIG | City of London Investment Group plc | +4.32 | -7.88 | +6.34 | +6.34 | +1.58 | +23.52 | +12.37 | -5.16 | |||
| PRV | Porvair plc | +2.11 | +7.20 | +5.74 | +6.61 | +16.92 | +41.50 | +44.13 | +46.59 | |||
| CHI | CT UK High Income Trust plc | -2.34 | +2.45 | +1.46 | +6.63 | +15.15 | +39.33 | +36.60 | +36.60 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +4.76 | +6.94 | +1.99 | +6.94 | +9.22 | +21.74 | +17.56 | +20.08 | |||
| ARR | Aurora UK Alpha Plc | +2.42 | +2.42 | +0.79 | +7.17 | +0.00 | +26.37 | +35.47 | +50.74 | |||
| NAVF | Nippon Active Value Fund plc | +0.94 | -1.38 | +1.66 | +7.81 | +18.23 | +52.31 | +86.90 | +120.62 | |||
| CARD | Card Factory plc | +4.77 | -8.68 | +12.22 | +7.91 | +14.77 | +6.32 | +124.20 | +184.51 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.84 | +3.46 | +1.03 | +8.36 | +5.05 | +25.14 | +28.17 | +35.24 | |||
| BBH | Bellevue Healthcare Trust plc | +4.30 | +10.83 | +14.71 | +8.44 | -8.90 | +2.66 | -18.94 | -22.94 | |||
| RIII | Rights & Issues Investment Trust plc | -3.10 | -3.10 | -8.13 | +8.53 | -10.75 | +10.30 | +9.12 | +10.00 | |||
| AFL | Artemis UK Future Leaders plc | +2.60 | +2.88 | -2.34 | +8.68 | -8.86 | -1.57 | -3.59 | -8.75 | |||
| RM. | RM plc | +7.77 | +8.82 | +6.73 | +8.82 | +39.18 | +114.70 | +428.57 | -38.33 | |||
| REC | Record Plc | +7.27 | -1.01 | -6.94 | +8.86 | -5.75 | -9.23 | -23.97 | +51.67 | |||
| PCTN | Picton Property Income Limited | +3.99 | +3.46 | +1.38 | +9.04 | +12.85 | +27.24 | +1.89 | +33.77 | |||
| PCFT | Polar Capital Global Financials Trust plc | +3.69 | -0.71 | -2.55 | +9.29 | +15.66 | +57.80 | +49.08 | +93.12 | |||
| FSTA | Fuller Smith & Turner | +1.33 | +9.35 | +1.00 | +9.35 | -18.50 | +5.92 | +33.48 | +1.00 | |||
| MOTR | Motorpoint plc | +1.62 | -7.94 | -15.18 | +9.44 | -10.32 | +100.64 | +11.79 | -45.66 | |||
| TMIP | Taylor Maritime Limited | +0.16 | +6.97 | -4.98 | +9.58 | -18.94 | -13.24 | -37.88 | n/a | |||
| AEWU | AEW UK REIT plc | +2.21 | +3.17 | +2.21 | +9.92 | +13.87 | +12.83 | +22.16 | +40.61 | |||
| HHI | Henderson High Income Trust plc | +3.34 | +3.92 | +1.09 | +9.93 | +13.80 | +28.82 | +24.29 | +40.80 | |||
| AUGM | Augmentum Fintech plc | +4.77 | -0.90 | -6.79 | +10.30 | -10.41 | +3.66 | -3.30 | -31.41 | |||
| SFR | Severfield plc | -8.72 | -14.20 | -15.79 | +11.02 | -67.15 | -54.82 | -47.99 | -52.94 | |||
| DIVI | Diverse Income Trust plc (The) | +1.47 | +0.49 | -4.17 | +11.05 | +13.49 | +36.18 | +20.21 | +18.56 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.28 | -0.58 | -6.32 | +11.80 | +16.38 | +54.16 | +50.88 | +13.67 | |||
| GSF | Gore Street Energy Storage Fund plc | +5.00 | +18.87 | +3.79 | +12.30 | +4.65 | -4.55 | -43.75 | -41.12 | |||
| TPT | Topps Tiles plc | -1.67 | +5.36 | -8.53 | +12.38 | -18.06 | -25.24 | -10.38 | -23.87 | |||
| MWY | Mid Wynd International Investment Trust Plc | +4.20 | +3.12 | +3.39 | +12.46 | +1.15 | +16.25 | +22.15 | +21.04 | |||
| PAC | Pacific Assets Trust plc | +2.50 | +2.50 | +3.65 | +12.50 | -0.27 | +6.49 | +12.50 | +27.24 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
