FTSE Small Cap: Performance
8,040.98
-36.74 (-0.45%)Day high
8,105.90
8,105.90
Day low
8,040.98
8,040.98
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -2.18 | +11.47 | -20.23 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +2.83 | -7.41 | -15.79 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -1.59 | -14.07 | -9.26 | -59.49 | -66.23 | -76.84 | -71.03 | -85.13 | |||
| RESI | Residential Secure Income REIT | -3.17 | -50.54 | -48.11 | -50.54 | -52.59 | -45.22 | -56.90 | -73.43 | |||
| FUTR | Future plc | +2.96 | +0.99 | -8.00 | -43.53 | -57.14 | -72.70 | -63.07 | -91.14 | |||
| VANQ | Vanquis Banking Group plc | -34.97 | -33.30 | -29.31 | -34.54 | -20.91 | +42.15 | -38.66 | -72.51 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.19 | -1.70 | -1.33 | -33.21 | -35.68 | -43.12 | -16.51 | -60.83 | |||
| GCL | Geiger Counter Ltd | -4.51 | -14.86 | -24.66 | -32.10 | +16.28 | +21.01 | +41.94 | +50.27 | |||
| CPI | Capita plc | +9.30 | -14.26 | -16.34 | -31.34 | -14.97 | -11.08 | -37.61 | -51.14 | |||
| RCH | Reach plc | +6.71 | -17.50 | -23.19 | -30.28 | -36.08 | -57.81 | -47.56 | -88.41 | |||
| CHRY | Chrysalis Investments Limited | -1.21 | -6.48 | -15.69 | -29.90 | -39.17 | -10.79 | -1.47 | -70.56 | |||
| GLE | MJ Gleeson plc | +0.18 | +10.12 | +9.46 | -29.53 | -24.86 | -53.42 | -35.08 | -66.99 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.04 | -1.55 | -17.39 | -29.10 | -61.03 | -69.26 | -73.16 | -84.03 | |||
| DFS | DFS Furniture plc | +1.80 | +2.54 | +13.65 | -28.17 | -11.84 | +18.51 | +17.33 | -46.70 | |||
| APTD | Aptitude Software Group plc | -2.49 | -7.55 | -15.52 | -27.41 | -34.88 | -48.42 | -31.47 | -67.44 | |||
| IBST | Ibstock plc | -0.96 | -1.48 | -10.17 | -26.65 | -37.98 | -49.26 | -37.94 | -56.47 | |||
| FOXT | Foxtons Group plc | +2.34 | -10.38 | -10.07 | -26.54 | -32.94 | -41.34 | -1.38 | -28.15 | |||
| CAPD | Capital Limited | -3.45 | -5.77 | -15.15 | -26.32 | +4.03 | +7.69 | +23.43 | +20.10 | |||
| SDY | Speedy Hire plc | -0.73 | -4.34 | -2.67 | -26.02 | -40.25 | -51.68 | -48.53 | -72.94 | |||
| REC | Record Plc | -1.12 | -3.50 | -22.63 | -24.23 | -21.25 | -32.15 | -48.12 | -50.00 | |||
| FDM | FDM Group plc | +4.23 | +16.67 | +14.07 | -23.57 | +1.48 | -71.05 | -77.44 | -89.59 | |||
| ELIX | Elixirr International plc | -3.73 | -12.43 | -14.60 | -21.52 | -16.22 | +5.98 | +18.66 | +16.43 | |||
| BOOT | Boot (Henry) plc | +0.66 | -10.06 | -7.88 | -21.24 | -33.91 | -33.91 | -29.95 | -44.32 | |||
| FORT | Forterra plc | +3.25 | +1.90 | -11.08 | -21.13 | -30.72 | -20.32 | -18.84 | -53.77 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.04 | -3.15 | -10.35 | -20.64 | -14.56 | -7.28 | +3.36 | -9.16 | |||
| PBEE | PensionBee Group plc | +4.40 | +3.16 | -10.62 | -19.44 | -21.86 | -20.67 | +78.77 | -23.64 | |||
| KMR | Kenmare Resources plc | +3.13 | +6.45 | -17.33 | -19.35 | -40.27 | -39.45 | -53.25 | -52.97 | |||
| GMS | Gulf Marine Services plc | +0.44 | +1.99 | -5.05 | -18.77 | -10.49 | +8.47 | +118.22 | +385.26 | |||
| SUS | S & U plc | +0.00 | -0.77 | -0.77 | -17.93 | +7.46 | +4.29 | -19.79 | n/a | |||
| VNH | Vietnam Holding Ltd | +1.62 | -11.69 | -14.58 | -17.93 | -14.58 | -17.50 | +5.20 | +29.55 | |||
| CLI | CLS Holdings plc | +0.96 | +10.95 | +5.40 | -15.81 | -21.11 | -42.59 | -62.30 | -79.29 | |||
| TPT | Topps Tiles plc | +2.90 | +4.41 | -0.84 | -15.68 | -1.93 | -22.32 | -31.73 | -48.10 | |||
| MARS | Marstons plc | +0.59 | -1.35 | +1.39 | -15.56 | +19.02 | +22.30 | +61.90 | -39.14 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.34 | -4.56 | -15.60 | -15.13 | -28.13 | -25.20 | -53.54 | -58.18 | |||
| OTB | On The Beach Group plc | +5.39 | +5.16 | +14.25 | -14.34 | -30.52 | +27.62 | +110.79 | -42.28 | |||
| CTPE | CT Private Equity Trust Plc | +0.30 | +0.40 | +1.63 | -12.28 | +0.40 | +3.09 | +5.26 | +21.95 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.17 | -0.24 | -4.40 | -11.48 | +19.27 | +23.62 | -2.42 | +12.47 | |||
| NXR | Norcros plc | +0.64 | +5.33 | +11.66 | -11.24 | +7.85 | +34.47 | +94.46 | +6.76 | |||
| HSW | Hostelworld Group plc | -0.95 | -7.96 | -2.80 | -11.11 | -11.49 | -26.76 | -20.00 | +5.91 | |||
| BRK | Brooks Macdonald Group | +2.52 | +12.65 | -0.35 | -10.94 | -21.27 | -26.92 | -32.46 | -41.48 | |||
| SEC | Strategic Equity Capital plc | +1.97 | -1.09 | +0.28 | -10.84 | -3.47 | -2.95 | +13.84 | +22.30 | |||
| PCTN | Picton Property Income Limited | +2.06 | +3.20 | -4.87 | -10.60 | -5.48 | +1.23 | +5.10 | -19.44 | |||
| RWA | Robert Walters plc | -1.75 | +34.94 | +17.65 | -10.40 | -21.95 | -69.65 | -72.82 | -83.23 | |||
| CYN | CQS Natural Resources Growth and Income plc | -4.10 | +1.45 | -12.90 | -10.23 | +65.96 | +90.24 | +93.92 | +151.61 | |||
| VP. | Vp plc | +0.00 | -1.42 | +4.08 | -10.19 | -19.17 | -28.68 | -13.78 | -48.95 | |||
| PRTC | Puretech Health plc | -3.25 | -9.85 | -14.27 | -10.12 | -16.78 | -31.45 | -46.76 | -62.99 | |||
| STVG | STV Group plc | -2.12 | +4.00 | +0.97 | -9.57 | -17.46 | -62.59 | -50.71 | -71.51 | |||
| SHI | Sig plc | +3.65 | +0.57 | +12.82 | -9.18 | -38.03 | -64.08 | -69.60 | -80.68 | |||
| PINE | Pinewood Technologies Group plc | +36.51 | +49.31 | +62.26 | -8.90 | -10.97 | +20.96 | +2,426.44 | +2,288.89 | |||
| LTI | Lindsell Train Investment Trust plc | +4.29 | +4.29 | -4.89 | -8.18 | -30.39 | -30.31 | -41.60 | -63.95 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -4.76 | -9.09 | -8.05 | -1.54 | +0.95 | -17.31 | -59.80 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.94 | -3.42 | -3.76 | -8.05 | +5.71 | +32.92 | -5.95 | -52.98 | |||
| LSL | LSL Property Services Plc | +0.82 | +17.22 | +10.36 | -7.55 | -17.51 | -28.36 | -9.26 | -41.81 | |||
| ARR | Aurora UK Alpha Plc | +3.27 | +2.43 | +6.30 | -7.33 | +0.00 | -6.30 | +18.22 | +14.48 | |||
| RMMC | River UK Micro Cap Red | -0.85 | -2.52 | +4.98 | -7.20 | +18.97 | +27.47 | +61.67 | -21.89 | |||
| ECEL | Eurocell plc | +2.61 | +7.27 | +16.26 | -6.72 | -21.85 | -21.85 | +6.31 | -56.30 | |||
| CCR | C & C Group plc | -1.17 | +14.13 | -14.45 | -6.61 | -42.55 | -36.38 | -26.23 | -57.01 | |||
| FAS | Fidelity Asian Values plc | +0.34 | +5.00 | -6.07 | -6.37 | +4.26 | +18.55 | +13.08 | +21.74 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.78 | -6.91 | -4.12 | -6.23 | -14.09 | -12.63 | +1.19 | +21.90 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.91 | -1.50 | -5.75 | -6.02 | -5.34 | +16.31 | +38.98 | +46.43 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.31 | -0.62 | +5.21 | -5.83 | -0.15 | -15.00 | +11.76 | -37.28 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.56 | -1.34 | +5.76 | -5.67 | -20.25 | -15.03 | +5.50 | +17.91 | |||
| FVA | Fevara Plc | -9.82 | -1.91 | -3.56 | -5.51 | -11.38 | -8.21 | -11.68 | -18.67 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.50 | +4.94 | +3.39 | -5.15 | -35.38 | -42.19 | -47.81 | -52.29 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -6.96 | -0.17 | -5.12 | -5.74 | -30.72 | -23.33 | -32.35 | |||
| RECI | Real Estate Credit Investments Ltd | +1.72 | -0.84 | -1.67 | -4.84 | -6.72 | -4.07 | -4.07 | -22.37 | |||
| GOT | Global Opportunities Trust plc | -1.23 | -2.13 | -3.88 | -4.73 | -0.31 | +10.27 | +5.23 | +11.42 | |||
| ECOR | Ecora Royalties plc | +2.67 | +0.73 | +2.82 | -4.68 | +102.93 | +110.65 | +21.19 | +2.06 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.15 | +1.22 | +0.61 | -4.32 | +11.78 | +40.68 | +61.17 | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.32 | +0.66 | -0.65 | -4.08 | +15.25 | +64.08 | +25.93 | -28.84 | |||
| WIL | Wilmington plc | +2.51 | +1.06 | +20.17 | -4.03 | -15.88 | -27.59 | -5.30 | +30.59 | |||
| RGL | Regional REIT Ltd | +0.41 | +4.35 | +6.04 | -4.00 | -20.60 | -25.25 | -78.01 | -88.89 | |||
| RM. | RM plc | +6.84 | +9.14 | +5.29 | -3.33 | -1.46 | +22.29 | +26.24 | -59.40 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.87 | -1.30 | +0.77 | -2.35 | -3.18 | -6.73 | +0.00 | -6.92 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.58 | -0.58 | -2.30 | -0.58 | +0.00 | +4.29 | -10.53 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -0.23 | +1.90 | -1.83 | -1.15 | +2.14 | +14.40 | -10.81 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.78 | +0.79 | +3.04 | -1.74 | -3.42 | -4.51 | +20.38 | -28.85 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.78 | +3.62 | -1.72 | -7.29 | +3.15 | +3.62 | +8.02 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | +0.00 | -0.80 | -1.32 | +13.16 | +27.21 | +28.97 | +60.52 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.52 | -1.14 | -10.77 | -1.14 | +42.62 | +45.00 | +45.97 | +93.33 | |||
| FSJ | James Fisher & Sons plc | -6.14 | -3.28 | -9.41 | -1.12 | +19.41 | +28.78 | +11.31 | -52.06 | |||
| AFL | Artemis UK Future Leaders plc | +2.41 | +8.52 | +10.56 | -1.04 | +0.92 | -18.72 | -8.28 | -38.59 | |||
| AEWU | AEW UK REIT plc | +0.75 | +1.52 | +3.48 | -0.93 | +1.52 | +15.05 | +7.43 | +4.49 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.82 | -3.45 | -0.40 | -0.79 | -1.56 | -4.91 | +7.23 | -8.70 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.70 | +3.02 | -0.42 | -0.42 | +2.58 | +21.20 | +12.21 | |||
| PRV | Porvair plc | +3.41 | +5.72 | +16.44 | +0.00 | +14.86 | +29.97 | +32.81 | +37.10 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.48 | +4.90 | +6.37 | +0.00 | +4.42 | -7.93 | +23.65 | -16.05 | |||
| CTHT | CT Healthcare Trust plc | -0.69 | +6.35 | +8.27 | +0.56 | +25.22 | -3.87 | -6.13 | -25.54 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.05 | +1.58 | +6.65 | +1.05 | -1.28 | -2.41 | +7.84 | -1.03 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.49 | +5.63 | +5.34 | +1.35 | +8.38 | +11.94 | +33.45 | +4.75 | |||
| AT. | Ashtead Technology Holdings Plc | -7.04 | -0.97 | -11.80 | +1.49 | +21.88 | -52.88 | +4.73 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.63 | -1.55 | +5.67 | +1.60 | -4.23 | -1.86 | -18.93 | -38.15 | |||
| MCB | McBride plc | +4.76 | +4.35 | +4.09 | +1.62 | +30.82 | +22.56 | +338.17 | +93.59 | |||
| MACF | MacFarlane Group plc | +9.40 | +16.35 | +15.98 | +1.81 | -26.26 | -41.36 | -33.36 | -34.55 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.61 | +5.02 | +1.62 | +1.95 | +5.72 | +5.72 | +9.79 | -0.63 | |||
| ANII | Aberdeen New India Investmen Trust | +3.11 | +1.67 | +7.04 | +1.96 | -8.98 | -10.54 | +28.98 | +28.07 | |||
| CREI | Custodian Property Income REIT plc | -2.04 | -1.37 | +0.82 | +2.00 | +9.22 | +12.34 | -0.57 | -17.62 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.60 | -2.91 | -2.53 | +2.24 | +14.12 | +70.12 | +115.95 | -66.69 | |||
| MCG | Mobico Group plc | -5.03 | -6.15 | +2.76 | +2.32 | -34.47 | -57.65 | -74.50 | -91.25 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.47 | +3.37 | +2.38 | +5.39 | -3.15 | +8.15 | -37.86 | |||
| OIG | Oryx International Growth Fund | +2.20 | +3.23 | +1.99 | +2.40 | -4.66 | -9.86 | +15.84 | -30.62 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.99 | +3.17 | +3.77 | +2.58 | +5.60 | +4.99 | +20.13 | +9.82 | |||
| CHI | CT UK High Income Trust plc | +3.34 | +0.00 | +13.17 | +2.65 | +9.95 | +23.40 | +45.00 | +18.37 | |||
| HLCL | Helical plc | +1.53 | +6.65 | +8.15 | +2.90 | -12.14 | -11.16 | -26.02 | -56.26 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | -0.24 | +2.63 | +3.02 | +9.36 | +13.61 | +30.05 | +13.93 | |||
| ESNT | Essentra Plc | +8.88 | +28.17 | +27.54 | +3.17 | -0.38 | -39.06 | -35.84 | -63.25 | |||
| MSLH | Marshalls Plc | +7.15 | +7.15 | +23.98 | +3.45 | -21.84 | -53.51 | -39.76 | -77.85 | |||
| NAVF | Nippon Active Value Fund plc | +4.07 | +3.14 | -0.43 | +4.07 | +9.00 | +31.43 | +56.46 | +93.28 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.33 | -1.12 | +3.53 | +4.14 | +4.76 | -5.78 | n/a | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.87 | -2.25 | +4.19 | +4.19 | -1.97 | +20.00 | +27.94 | -12.34 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
