FTSE Small Cap: Performance
8,199.64
41.76 (0.51%)Day high
8,202.49
8,202.49
Day low
8,143.10
8,143.10
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +0.94 | +0.38 | -44.27 | -56.50 | -70.28 | -81.86 | -79.02 | -90.40 | |||
| GCL | Geiger Counter Ltd | -3.43 | -21.05 | -21.88 | -42.01 | -21.60 | -7.22 | -7.22 | -28.57 | |||
| VANQ | Vanquis Banking Group plc | +2.20 | -4.66 | -41.90 | -37.52 | -38.73 | +30.34 | -39.48 | -80.09 | |||
| SDY | Speedy Hire plc | -6.96 | -11.08 | -32.70 | -37.21 | -52.00 | -64.82 | -53.73 | -79.55 | |||
| ELIX | Elixirr International plc | -0.78 | +0.40 | -21.43 | -33.25 | -42.76 | -23.45 | +7.66 | -29.72 | |||
| CHRY | Chrysalis Investments Limited | -5.62 | -7.40 | -14.36 | -26.83 | -47.70 | -28.64 | +18.15 | -74.07 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +9.47 | +17.25 | -22.21 | -24.81 | -40.69 | -46.21 | -28.02 | -70.26 | |||
| GBG | GB Group plc | +1.77 | +9.54 | -22.32 | -24.19 | -34.50 | -48.13 | -29.16 | -82.44 | |||
| RCH | Reach plc | -3.92 | +11.11 | +17.37 | -23.68 | -20.33 | -48.58 | -32.18 | -85.39 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.61 | -6.92 | -15.94 | -23.58 | -18.24 | -24.23 | -16.98 | -66.38 | |||
| IBST | Ibstock plc | +0.85 | +15.71 | -11.91 | -21.62 | -40.91 | -58.88 | -31.47 | -59.43 | |||
| HSW | Hostelworld Group plc | +3.89 | -15.02 | -18.67 | -20.19 | -34.05 | -35.79 | -23.75 | +12.37 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.55 | -12.36 | -13.35 | -18.55 | -21.20 | -1.07 | +5.49 | -57.39 | |||
| ENRG | VH Global Energy Infrastructure Plc | -6.99 | -12.82 | -16.62 | -16.39 | -11.82 | -15.70 | -21.34 | -40.93 | |||
| AML | Aston Martin Lagonda | -4.07 | +7.20 | +2.14 | -15.53 | -43.70 | -66.63 | -82.65 | -94.37 | |||
| CCR | C & C Group plc | +0.00 | -1.54 | -0.58 | -15.37 | -26.44 | -36.16 | -23.81 | -58.54 | |||
| FUTR | Future plc | -10.10 | -7.52 | -4.71 | -15.12 | -56.39 | -67.66 | -65.99 | -92.09 | |||
| FOXT | Foxtons Group plc | -0.27 | -2.39 | -4.43 | -14.95 | -33.15 | -39.24 | +4.56 | -21.91 | |||
| BOOT | Boot (Henry) plc | -1.00 | +6.07 | -1.66 | -14.90 | -33.11 | -35.43 | -12.65 | -46.20 | |||
| CTHT | CT Healthcare Trust plc | -4.84 | -7.23 | -18.62 | -14.86 | -9.92 | -17.37 | -5.30 | -41.15 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.87 | -7.00 | -7.00 | -13.99 | +17.73 | +37.47 | +53.14 | +65.59 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -12.04 | -4.29 | -3.13 | -13.92 | +10.14 | +27.62 | +10.74 | +22.19 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.51 | -8.11 | -9.93 | -12.82 | -12.54 | +20.35 | +35.16 | -30.96 | |||
| PBEE | PensionBee Group plc | +2.42 | -6.27 | +1.60 | -12.41 | -16.72 | -26.59 | +111.67 | -12.41 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.67 | +4.42 | -7.61 | -12.28 | -21.30 | -16.67 | +7.32 | -16.67 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.00 | +0.41 | +4.25 | -11.37 | -22.06 | -18.57 | -23.64 | -57.67 | |||
| BSRT | Baker Steel Resources Trust Ltd | -3.31 | -15.52 | -7.87 | -11.36 | +50.00 | +146.32 | +239.13 | +39.29 | |||
| VNH | Vietnam Holding Ltd | +1.69 | -1.63 | +7.46 | -10.77 | -16.50 | -14.34 | +14.90 | +5.91 | |||
| TLW | Tullow Oil plc | -16.34 | -52.02 | -27.79 | -10.71 | +1.77 | -58.90 | -69.43 | -78.55 | |||
| APTD | Aptitude Software Group plc | -7.79 | -12.70 | +5.97 | -10.69 | -29.00 | -37.35 | -14.63 | -66.19 | |||
| CYN | City Natural Resources Growth And Income Plc | -4.05 | -9.33 | +3.55 | -9.76 | +42.48 | +96.88 | +129.00 | +121.31 | |||
| REC | Record Plc | +9.07 | +14.52 | +7.85 | -9.59 | -18.47 | -23.89 | -26.45 | -41.20 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.07 | -8.25 | -11.75 | -8.85 | -13.93 | -18.48 | -16.01 | -46.79 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.80 | +4.47 | -7.89 | -8.21 | +8.90 | +29.15 | +66.88 | +27.23 | |||
| FAS | Fidelity Asian Values plc | +0.34 | -6.43 | -0.68 | -7.03 | -3.64 | +13.23 | +19.75 | +19.02 | |||
| PRTC | Puretech Health plc | -1.21 | -0.35 | -7.32 | -7.01 | -14.67 | -24.60 | -26.64 | -67.15 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.02 | -3.33 | -9.94 | -6.45 | -14.71 | -25.06 | +6.62 | -40.82 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -3.28 | -5.92 | -7.34 | -6.03 | -8.83 | -6.03 | +7.72 | -16.49 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.83 | -7.95 | -4.01 | -5.77 | +4.36 | +21.69 | +33.96 | +35.98 | |||
| CAPD | Capital Limited | -7.66 | -4.58 | +12.81 | -5.76 | -6.91 | +34.71 | +54.73 | +41.01 | |||
| NAVF | Nippon Active Value Fund plc | -0.46 | -1.80 | -1.36 | -5.63 | +1.87 | +20.94 | +56.83 | +63.91 | |||
| CTPE | CT Private Equity Trust Plc | -0.44 | -1.72 | -8.32 | -5.58 | -6.16 | +4.82 | +6.53 | -2.77 | |||
| CABP | CAB Payment Holdings plc | -0.49 | +0.74 | +6.49 | -5.42 | +62.70 | -33.76 | +57.69 | n/a | |||
| GOT | Global Opportunities Trust plc | +0.94 | -2.12 | -0.92 | -5.28 | -3.00 | +11.76 | +8.75 | +11.38 | |||
| TMIP | Taylor Maritime Limited | +3.16 | -0.34 | +2.26 | -5.16 | -6.52 | -25.10 | -18.22 | -39.38 | |||
| RECI | Real Estate Credit Investments Ltd | +0.44 | -1.31 | -2.59 | -5.04 | -9.24 | -12.74 | -13.08 | -24.67 | |||
| TPT | Topps Tiles plc | +3.83 | +6.34 | +2.03 | -4.86 | -0.56 | -18.14 | -26.59 | -44.13 | |||
| FSJ | James Fisher & Sons plc | -1.12 | +4.75 | -6.57 | -4.75 | +14.25 | +27.83 | +51.03 | -6.17 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -4.11 | -4.11 | -4.66 | -5.49 | -4.66 | +2.83 | -13.95 | |||
| FDM | FDM Group plc | +0.76 | +0.76 | -10.32 | -4.16 | -17.70 | -71.51 | -74.02 | -91.30 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.19 | -1.78 | -4.96 | -3.86 | -0.80 | -3.30 | +4.18 | -12.32 | |||
| BEMO | Barings Emerging EMEA Opportunities | -4.12 | -6.86 | +0.31 | -3.26 | -0.31 | +46.19 | +87.36 | n/a | |||
| MNL | Manchester & London Inv Tst plc | -5.38 | -12.00 | -8.71 | -3.19 | +4.76 | +26.07 | +109.03 | +52.78 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.34 | -7.68 | +0.19 | -3.18 | -10.86 | -8.98 | +4.87 | +12.39 | |||
| LIVE | Living REIT Plc | +0.85 | -4.32 | -9.69 | -2.88 | +2.46 | +11.67 | +31.60 | -29.20 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.96 | -11.82 | -6.43 | -2.68 | +13.67 | +34.10 | +56.45 | +28.76 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.74 | -13.86 | -7.12 | -2.61 | +17.44 | +41.08 | +57.23 | +17.57 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.12 | -2.58 | -3.26 | -2.35 | -22.68 | -15.79 | +1.22 | +0.36 | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | -0.47 | +0.48 | -2.33 | +6.60 | +16.02 | +22.27 | -6.67 | |||
| CREI | Custodian Property Income REIT plc | +1.34 | +4.14 | -6.00 | -2.24 | +2.98 | +5.87 | -0.12 | -15.31 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.36 | -13.47 | -14.24 | -1.70 | -1.53 | +46.70 | -4.93 | -58.71 | |||
| CLI | CLS Holdings plc | +9.76 | +3.67 | -10.63 | -1.48 | -22.64 | -53.02 | -46.26 | -79.17 | |||
| RM. | RM plc | -2.00 | -4.85 | +3.16 | -1.21 | -11.71 | +22.50 | +86.67 | -51.96 | |||
| IEM | Impax Environmental Markets plc | -1.59 | -1.81 | +0.70 | -1.14 | +4.21 | +9.62 | +28.68 | -17.99 | |||
| KMR | Kenmare Resources plc | -0.66 | +24.32 | +18.49 | -1.09 | -16.05 | -34.25 | -42.11 | -48.06 | |||
| CVCG | CVC Income & Growth Limited | -3.39 | -3.39 | -4.60 | -0.44 | -3.80 | -4.00 | +10.41 | +8.57 | |||
| AEWU | AEW UK REIT plc | +1.79 | -0.19 | -3.58 | -0.19 | -7.58 | +4.49 | +8.70 | -6.23 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.99 | -1.80 | -3.23 | -0.17 | -1.80 | -23.11 | -29.03 | -45.35 | |||
| SUS | S & U plc | -1.31 | -5.76 | -3.34 | +0.00 | +7.43 | -1.05 | -9.62 | n/a | |||
| STVG | STV Group plc | +5.10 | +0.24 | -3.06 | +0.00 | -10.43 | -56.81 | -44.25 | -71.15 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +0.00 | +3.57 | +0.00 | -20.00 | -21.62 | -30.12 | -59.30 | |||
| HLCL | Helical plc | +6.72 | +1.87 | -2.81 | +0.16 | -13.21 | -7.52 | -0.78 | -58.86 | |||
| BRK | Brooks Macdonald Group | -2.02 | -6.13 | +4.68 | +0.34 | -18.72 | -11.01 | -17.33 | -44.57 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.20 | +0.48 | -3.34 | +0.48 | +8.83 | -0.48 | +29.12 | -1.87 | |||
| RGL | Regional REIT Ltd | +0.92 | +0.00 | -10.11 | +0.57 | -21.71 | -32.52 | -67.82 | -89.99 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -5.03 | -6.59 | -3.13 | +0.59 | +14.48 | +41.67 | +75.26 | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.94 | -1.46 | -6.15 | +0.64 | +5.58 | +109.76 | +100.08 | -73.49 | |||
| FORT | Forterra plc | +1.65 | +17.23 | +18.79 | +0.88 | -13.38 | -16.96 | +27.06 | -39.62 | |||
| GYM | Gym Group plc | -0.81 | +1.10 | -12.14 | +1.37 | +33.70 | +19.34 | +74.39 | -29.98 | |||
| ANII | Aberdeen New India Investmen Trust | -2.00 | -4.19 | -3.11 | +1.48 | -14.89 | -9.74 | +21.63 | +10.65 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.28 | -2.83 | -0.58 | +1.48 | +0.59 | +19.10 | +58.50 | -15.93 | |||
| EVOK | Evoke Plc | +1.55 | -0.81 | -3.51 | +1.55 | -0.93 | -17.42 | -48.40 | -89.18 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.88 | +1.10 | -0.43 | +1.66 | -3.37 | -5.46 | +1.32 | -7.09 | |||
| LUCE | Luceco Plc | +2.45 | -1.88 | -16.73 | +1.95 | +54.81 | +46.98 | +89.66 | -41.13 | |||
| MIGO | Migo Opportunities Trust Plc | -1.59 | -3.37 | -1.71 | +2.03 | +6.22 | +13.10 | +28.89 | +5.66 | |||
| CHI | CT UK High Income Trust plc | +3.61 | -2.49 | -4.01 | +2.13 | +3.11 | +18.73 | +47.60 | +14.63 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.63 | +1.46 | +2.29 | +2.29 | +1.62 | +10.99 | +25.20 | -4.86 | |||
| CTUK | CT Progressive Income Plc | +0.86 | +1.00 | +0.28 | +2.33 | +2.47 | +8.31 | +29.89 | +7.98 | |||
| STS | STS Global Income & Growth Trust plc | +2.02 | +2.48 | -0.66 | +2.48 | -6.19 | -3.60 | +7.31 | +5.81 | |||
| GMS | Gulf Marine Services plc | -1.41 | +0.11 | -0.76 | +2.59 | +10.42 | -1.25 | +71.89 | +214.14 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.10 | -1.10 | +8.16 | +2.87 | +5.29 | +32.59 | +66.13 | +53.65 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | +0.00 | -0.98 | +3.32 | +6.60 | +39.31 | +71.91 | +69.04 | |||
| SCF | Schroder Income Growth Fund plc | +0.41 | -0.14 | +2.66 | +3.53 | +12.60 | +28.60 | +46.02 | +21.76 | |||
| OTB | On The Beach Group plc | +0.81 | +1.64 | -2.25 | +3.57 | -20.55 | +20.67 | +90.37 | -48.44 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.21 | -1.24 | -4.39 | +3.79 | -21.99 | -38.67 | -42.22 | -52.20 | |||
| CRST | Crest Nicholson Holdings plc | +8.50 | +10.34 | +3.83 | +4.33 | -62.86 | -63.10 | -58.54 | -82.46 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.30 | -13.70 | -17.73 | +4.38 | +22.57 | +28.46 | +83.01 | +12.46 | |||
| IGC | India Capital Growth Fund Ltd | -5.81 | -9.62 | -4.71 | +4.52 | -8.47 | -10.00 | +14.08 | +36.13 | |||
| PHAR | Pharos Energy plc | -1.01 | -2.66 | +18.15 | +4.64 | +34.40 | +28.51 | +32.58 | +49.80 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.41 | -2.25 | +0.93 | +4.83 | +8.50 | +3.09 | +28.25 | -35.22 | |||
| DFS | DFS Furniture plc | -5.74 | -4.12 | +0.36 | +5.68 | -14.42 | +3.33 | +32.60 | -48.71 | |||
| CPI | Capita plc | +0.51 | +33.33 | +25.16 | +5.71 | -10.03 | +3.53 | +27.56 | -58.79 | |||
| IBT | International Biotechnology Trust plc | +0.50 | -8.14 | -6.45 | +5.73 | +22.88 | +49.71 | +79.33 | +40.97 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.49 | -0.75 | +3.32 | +5.91 | +0.38 | +3.93 | +42.97 | -28.71 | |||
| HHI | Henderson High Income Trust plc | +0.24 | +1.23 | +0.74 | +5.93 | +10.78 | +26.07 | +44.21 | +23.05 | |||
| FSFL | Foresight Solar Fund Ltd | -2.86 | -4.23 | -4.23 | +6.25 | -13.60 | -22.73 | -22.20 | -33.20 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.06 | -6.60 | -5.85 | +6.38 | +10.93 | +27.04 | +77.43 | +30.45 | |||
| LIO | Liontrust Asset Management | -7.27 | +7.06 | -4.59 | +6.45 | -9.66 | -40.00 | -49.14 | -86.64 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.12 | -3.06 | -3.70 | +7.00 | +16.27 | +37.79 | +50.68 | +25.85 | |||
| RKW | Rockwood Strategic Plc | -0.98 | -3.03 | -5.00 | +7.04 | +6.48 | +16.25 | +73.71 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
