FTSE Small Cap: Performance
7,377.47
-6.99 (-0.09%)Day high
7,384.56
7,384.56
Day low
7,354.28
7,354.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -4.17 | -51.46 | -55.28 | -65.79 | -77.00 | -87.26 | -88.94 | -83.33 | |||
| VID | Videndum plc | -1.13 | -17.06 | -31.91 | -54.55 | -86.00 | -89.38 | -97.13 | -95.73 | |||
| EVOK | Evoke Plc | -21.71 | -37.65 | -53.67 | -53.51 | -53.06 | -66.07 | -74.20 | -90.54 | |||
| HEAD | Headlam Group plc | -7.64 | +1.14 | -27.72 | -44.35 | -59.70 | -71.85 | -82.38 | -84.97 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.37 | -1.83 | -25.08 | -40.05 | -40.76 | -43.35 | -53.52 | -67.64 | |||
| SHI | Sig plc | +6.16 | +1.42 | -22.50 | -39.61 | -51.46 | -68.21 | -70.66 | -71.35 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.92 | -39.20 | -41.91 | -39.33 | -35.31 | -63.79 | -70.96 | -71.26 | |||
| MACF | MacFarlane Group plc | +10.83 | -4.13 | -29.70 | -38.41 | -33.71 | -35.56 | -35.26 | -19.26 | |||
| STVG | STV Group plc | +0.93 | -5.68 | -13.25 | -37.75 | -49.53 | -42.71 | -57.65 | -61.03 | |||
| SYNT | Synthomer plc | +27.14 | +12.50 | +1.12 | -37.62 | -62.05 | -64.08 | -93.96 | -98.03 | |||
| ATG | Auction Technology Group plc | +4.64 | -17.42 | -17.06 | -37.19 | -46.59 | -54.59 | -68.28 | n/a | |||
| FDM | FDM Group plc | +3.11 | +13.33 | +7.73 | -37.07 | -57.24 | -65.06 | -81.11 | -86.60 | |||
| RWA | Robert Walters plc | +16.81 | -7.82 | -11.73 | -35.78 | -61.06 | -67.27 | -76.31 | -69.89 | |||
| KMR | Kenmare Resources plc | +0.00 | +0.00 | -18.70 | -30.79 | -23.32 | -34.98 | -40.23 | -11.74 | |||
| LIO | Liontrust Asset Management | -5.57 | -15.43 | -25.18 | -30.33 | -39.54 | -52.18 | -76.39 | -80.66 | |||
| STEM | Sthree Plc | +4.40 | +3.75 | -16.15 | -28.36 | -53.45 | -59.71 | -59.76 | -47.07 | |||
| OTB | On The Beach Group plc | +1.38 | -12.66 | -34.23 | -27.05 | +14.84 | +69.09 | +65.28 | -52.40 | |||
| GLE | MJ Gleeson plc | +5.38 | +6.23 | +15.29 | -26.04 | -22.83 | -14.60 | +7.40 | -39.13 | |||
| DGI9 | Digital 9 Infrastructure plc | -23.08 | -27.62 | -35.48 | -25.09 | -59.51 | -84.73 | -93.13 | n/a | |||
| CNE | Capricorn Energy plc | -5.80 | -9.98 | -12.11 | -23.40 | -17.78 | n/a | n/a | n/a | |||
| ASC | ASOS plc | +3.63 | -9.01 | -16.67 | -22.15 | -35.74 | -37.72 | -60.76 | -94.58 | |||
| TET | Treatt plc | +3.10 | -12.17 | -4.84 | -21.84 | -45.88 | -52.15 | -67.39 | -68.16 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.77 | -16.94 | -24.26 | -21.49 | -27.46 | -39.91 | -53.94 | -51.78 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.29 | -8.97 | -19.60 | -21.41 | -20.29 | -38.82 | -46.24 | -49.50 | |||
| CRST | Crest Nicholson Holdings plc | +8.62 | -15.87 | -7.29 | -21.30 | -11.73 | -19.99 | -36.58 | -52.67 | |||
| MCG | Mobico Group plc | +4.27 | -15.86 | -34.29 | -21.29 | -74.00 | -67.75 | -87.25 | -89.97 | |||
| RCH | Reach plc | +7.72 | -2.50 | -15.68 | -21.24 | -34.38 | -22.38 | -50.76 | -58.14 | |||
| ECEL | Eurocell plc | +3.80 | +0.41 | -12.14 | -20.65 | -30.90 | +2.93 | -18.00 | -43.84 | |||
| GMS | Gulf Marine Services plc | +0.79 | -5.07 | -19.07 | -19.92 | -5.48 | +21.90 | +179.27 | +87.55 | |||
| MCB | McBride plc | -2.98 | +3.17 | +4.38 | -18.66 | +17.90 | +110.54 | +485.34 | +87.58 | |||
| ULTP | Ultimate Products plc | +0.16 | -1.27 | -1.58 | -18.59 | -48.17 | -58.39 | -54.43 | -37.80 | |||
| LTI | Lindsell Train Investment Trust plc | -1.44 | -6.94 | -9.40 | -18.38 | -4.60 | -22.10 | -34.70 | -48.57 | |||
| AUGM | Augmentum Fintech plc | -3.12 | -10.42 | -8.39 | -16.44 | -18.22 | -11.98 | -21.93 | -43.89 | |||
| HFD | Halfords | +2.34 | -7.29 | -0.57 | -16.19 | -4.90 | -38.85 | -29.54 | -47.93 | |||
| LSL | LSL Property Services Plc | +5.13 | -2.77 | -7.52 | -14.58 | -6.11 | +13.89 | +6.96 | +8.85 | |||
| MER | Mears Group plc | -0.70 | +1.72 | +2.90 | -13.83 | -3.14 | +28.16 | +86.35 | +129.03 | |||
| BMS | Braemar Plc | -4.74 | -11.24 | -6.75 | -13.33 | -11.60 | -23.79 | -33.03 | +50.34 | |||
| RSE | Riverstone Energy Ltd | -2.44 | -0.99 | -21.08 | -12.94 | -11.28 | -6.67 | -1.69 | +143.90 | |||
| RMII | RM Infrastructure Income plc | +1.20 | -0.39 | -1.17 | -12.71 | -12.29 | -14.19 | -24.85 | -21.12 | |||
| HLCL | Helical plc | +1.25 | -9.78 | -5.80 | -11.74 | +2.53 | -4.69 | -41.92 | -44.61 | |||
| CLI | CLS Holdings plc | +3.04 | -4.00 | -5.73 | -9.86 | -29.76 | -40.92 | -63.91 | -72.17 | |||
| FOXT | Foxtons Group plc | +3.49 | -0.35 | +0.89 | -9.76 | -3.42 | +27.46 | +75.16 | +37.56 | |||
| FVA | Fevara Plc | +1.30 | +6.45 | +0.18 | -9.47 | +13.54 | +37.07 | +18.48 | +9.00 | |||
| PZC | PZ Cussons Plc | +1.65 | +2.56 | +15.09 | -9.18 | +0.38 | -45.21 | -61.67 | -64.95 | |||
| PCA | Palace Capital plc | -3.13 | -6.94 | -9.05 | -9.05 | -8.22 | -10.67 | -5.85 | -10.86 | |||
| LABS | Life Science REIT | +1.87 | +1.06 | -1.29 | -9.05 | +1.06 | -41.41 | -48.79 | n/a | |||
| VP. | Vp plc | -7.64 | -6.01 | -10.74 | -8.90 | -10.59 | -13.50 | -20.60 | -30.73 | |||
| RGL | Regional REIT Ltd | +4.95 | -4.16 | -13.82 | -8.15 | -15.61 | -64.96 | -82.33 | -85.87 | |||
| NRR | NewRiver REIT plc | +6.47 | +1.26 | -0.41 | -7.77 | -7.18 | -14.52 | -1.50 | -3.98 | |||
| ENQ | EnQuest plc | -5.22 | -5.05 | -15.11 | -7.31 | -0.73 | -22.03 | -53.42 | -12.80 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.94 | -6.80 | -10.00 | -7.08 | -7.08 | -16.67 | -38.54 | n/a | |||
| PRTC | Puretech Health plc | +4.13 | -6.25 | -0.47 | -6.94 | -24.55 | -19.44 | -53.85 | -56.40 | |||
| FORT | Forterra plc | +7.17 | +1.76 | -4.24 | -6.36 | +3.46 | +21.97 | -11.92 | -21.44 | |||
| BMY | Bloomsbury Publishing plc | +3.75 | -2.16 | +1.12 | -5.68 | -25.67 | +12.67 | +4.84 | +90.08 | |||
| SFR | Severfield plc | +6.07 | +6.07 | -8.33 | -5.41 | -41.07 | -51.79 | -50.00 | -56.32 | |||
| LUCE | Luceco Plc | +6.00 | +0.29 | +15.80 | -4.31 | +7.32 | +13.32 | +58.76 | -39.56 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | -2.45 | -6.53 | -3.79 | -2.45 | +11.60 | +24.55 | +44.41 | |||
| SOHO | Social Housing REIT Plc | +1.33 | +0.73 | +0.88 | -3.65 | +11.91 | +11.54 | +0.88 | -34.67 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.22 | +3.21 | -2.72 | -3.30 | -7.87 | -3.88 | -18.48 | -32.21 | |||
| DFS | DFS Furniture plc | -1.87 | -2.78 | +1.61 | -3.08 | +14.63 | +45.83 | +2.54 | -31.82 | |||
| ELIX | Elixirr International plc | -0.26 | -11.59 | +8.06 | -2.14 | +0.26 | +62.08 | +52.55 | +208.73 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.92 | -5.73 | -3.80 | -2.08 | +21.40 | +34.40 | +23.31 | +8.94 | |||
| PCTN | Picton Property Income Limited | +2.17 | -4.80 | +0.80 | -1.95 | +9.12 | +15.64 | -13.23 | +5.75 | |||
| CLIG | City of London Investment Group plc | +1.12 | -5.50 | -6.48 | -1.63 | -7.44 | +11.42 | -15.06 | -16.24 | |||
| RECI | Real Estate Credit Investments Ltd | -0.20 | -2.01 | -1.61 | -1.61 | -3.17 | -6.51 | -10.62 | -9.29 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -1.26 | -0.53 | -1.05 | -1.87 | +1.51 | +3.96 | -1.67 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.92 | -1.69 | -1.54 | -0.93 | +8.11 | +22.14 | +12.28 | +7.02 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | -0.42 | -0.84 | -0.63 | +14.08 | +31.43 | +21.89 | |||
| STS | STS Global Income & Growth Trust plc | +2.11 | +0.00 | -2.62 | -0.82 | +2.54 | +13.62 | +5.91 | +19.21 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +5.14 | -3.40 | -2.11 | -0.78 | +1.79 | +24.33 | +7.69 | -12.50 | |||
| ESNT | Essentra Plc | +5.26 | -8.07 | -4.48 | -0.51 | -33.24 | -37.66 | -60.64 | -67.33 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.24 | -0.49 | +3.45 | -0.49 | +1.95 | +6.92 | -7.48 | -22.43 | |||
| SBRE | Sabre Insurance Group Plc | +1.27 | -4.05 | -10.74 | -0.47 | -4.48 | -11.72 | +22.14 | -50.10 | |||
| MOTR | Motorpoint plc | +6.44 | -11.64 | -18.79 | -0.35 | +8.49 | +82.47 | -10.51 | -54.38 | |||
| GYM | Gym Group plc | +5.38 | +4.62 | +3.87 | +0.00 | -8.81 | +46.76 | +41.33 | -31.44 | |||
| RIII | Rights & Issues Investment Trust plc | +1.36 | +0.74 | -3.99 | +0.00 | -12.61 | +8.20 | +7.07 | +6.79 | |||
| CARD | Card Factory plc | +2.51 | -5.58 | -5.39 | +0.31 | +13.92 | -3.91 | +34.52 | +122.17 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.08 | +2.25 | +8.53 | +0.32 | +24.71 | -25.26 | -43.62 | -41.38 | |||
| AFL | Artemis UK Future Leaders plc | +2.89 | -0.93 | +3.46 | +0.67 | -5.92 | -9.34 | -12.01 | -21.04 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.39 | +0.00 | +0.79 | -1.16 | +5.37 | -1.35 | +3.24 | |||
| HSW | Hostelworld Group plc | -0.80 | -1.19 | +6.41 | +0.81 | -4.96 | -1.97 | +23.27 | +50.91 | |||
| PBEE | PensionBee Group plc | +7.17 | +4.11 | +1.54 | +0.92 | +9.67 | +131.69 | +183.62 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.23 | -0.69 | +0.93 | +1.64 | +14.25 | +16.40 | -0.23 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +4.26 | +1.82 | -3.45 | +1.03 | -24.32 | +15.29 | -2.12 | -1.01 | |||
| REC | Record Plc | +0.37 | -9.00 | -10.78 | +1.11 | -11.07 | -23.10 | -32.17 | +14.95 | |||
| PRV | Porvair plc | +6.02 | +5.74 | +14.08 | +1.25 | +24.62 | +35.45 | +54.58 | +51.12 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.07 | -2.27 | +2.20 | +1.34 | +10.22 | +11.44 | +5.04 | +8.24 | |||
| CREI | Custodian Property Income REIT plc | +5.13 | +1.36 | +6.63 | +1.36 | +1.61 | -6.18 | -10.09 | -4.54 | |||
| ANII | Abrdn New India Investment Trust | -0.99 | +0.00 | +2.04 | +1.52 | +1.78 | +34.68 | +42.86 | +64.27 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -1.51 | +0.00 | +1.56 | +1.24 | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +1.07 | -2.41 | -2.75 | +1.80 | -6.91 | -12.38 | -35.97 | -37.67 | |||
| VIP | Value and Indexed Property Income Trust | +4.65 | -1.01 | -5.29 | +1.81 | +5.07 | +2.60 | -14.16 | +6.78 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.58 | +0.00 | +2.05 | +5.45 | +6.75 | +5.61 | -8.42 | |||
| BOOT | Boot (Henry) plc | +0.44 | +2.26 | -1.74 | +2.26 | +1.80 | +20.21 | -1.53 | -11.37 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +4.27 | +6.06 | +4.75 | +2.86 | -1.59 | +8.07 | -32.51 | -46.56 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.28 | -4.63 | +0.29 | +2.94 | -2.78 | -3.85 | -1.46 | -4.06 | |||
| APTD | Aptitude Software Group plc | +1.75 | -3.33 | +1.75 | +3.57 | -14.71 | +12.84 | -20.77 | -37.23 | |||
| TPT | Topps Tiles plc | +2.56 | +15.27 | +11.42 | +3.63 | +1.01 | -12.09 | +0.00 | -28.57 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.79 | -0.29 | +0.59 | +3.64 | +6.38 | +18.34 | +15.54 | +19.16 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +4.06 | -1.91 | +1.49 | +4.06 | +15.49 | +34.51 | +22.02 | -0.97 | |||
| TMIP | Taylor Maritime Limited | -1.23 | +0.47 | +8.81 | +4.22 | -12.77 | -0.62 | -28.75 | n/a | |||
| DIVI | Diverse Income Trust plc (The) | +2.45 | +0.00 | +2.45 | +4.50 | +13.83 | +31.94 | +15.21 | +13.59 | |||
| CHI | CT UK High Income Trust plc | +3.74 | +5.21 | +4.72 | +4.72 | +25.42 | +38.75 | +34.55 | +26.14 | |||
| IGC | India Capital Growth Fund Ltd | -0.56 | -1.39 | +4.41 | +4.72 | -5.08 | +6.61 | +42.57 | +127.56 | |||
| XAR | Xaar | +1.73 | -11.65 | +0.86 | +4.91 | +72.79 | -33.43 | -42.68 | -30.47 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.56 | -2.01 | +2.36 | +5.12 | -3.94 | +9.55 | +9.32 | +11.75 | |||
| PCFT | Polar Capital Global Financials Trust plc | +3.07 | +2.59 | +3.81 | +5.31 | +11.11 | +57.74 | +44.37 | +58.55 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +3.48 | -0.44 | -3.53 | +5.73 | +16.55 | +52.46 | +56.65 | +55.23 | |||
| SSIT | Seraphim Space Investment Trust plc | -1.03 | -7.66 | +8.73 | +5.75 | +28.88 | +118.70 | +51.97 | n/a | |||
| TRI | Trifast | +0.83 | -5.68 | -9.88 | +5.80 | -12.68 | -3.69 | +20.86 | -52.90 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
