FTSE Small Cap: Performance
7,390.42
2.62 (0.04%)Day high
7,408.90
7,408.90
Day low
7,382.36
7,382.36
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -13.08 | -35.80 | -45.78 | -70.01 | -75.90 | -84.38 | -84.17 | -82.22 | |||
| ASLI | Abrdn European Logistics Income Plc | -30.66 | -32.02 | -27.65 | -59.93 | -58.70 | -58.98 | -67.90 | -77.59 | |||
| EVOK | Evoke Plc | +5.25 | -37.00 | -62.18 | -58.71 | -66.10 | -74.39 | -75.34 | -92.24 | |||
| VID | Videndum plc | -5.88 | -13.04 | -41.61 | -57.56 | -87.50 | -90.83 | -97.03 | -96.33 | |||
| SYNT | Synthomer plc | +7.08 | +11.11 | -5.75 | -49.05 | -65.54 | -66.85 | -94.00 | -98.16 | |||
| HEAD | Headlam Group plc | -2.31 | -5.22 | -23.03 | -47.52 | -61.22 | -76.04 | -82.84 | -86.16 | |||
| STVG | STV Group plc | +0.00 | -3.74 | -10.43 | -40.80 | -54.02 | -45.79 | -61.85 | -63.86 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.71 | -26.47 | -37.30 | -38.11 | -67.51 | -80.51 | -93.45 | n/a | |||
| ATG | Auction Technology Group plc | -3.59 | +3.87 | -14.67 | -37.68 | -50.96 | -46.08 | -61.89 | n/a | |||
| FDM | FDM Group plc | -0.59 | -8.72 | +12.04 | -37.67 | -56.91 | -68.32 | -82.18 | -86.59 | |||
| MACF | MacFarlane Group plc | +5.57 | +8.43 | -23.57 | -37.66 | -36.28 | -36.84 | -33.94 | -14.99 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +2.55 | +4.44 | -38.70 | -37.05 | -34.42 | -65.78 | -70.00 | -70.63 | |||
| RWA | Robert Walters plc | -6.99 | -2.56 | -6.34 | -36.67 | -58.44 | -70.25 | -72.86 | -70.90 | |||
| SHI | Sig plc | +1.59 | +10.22 | -1.54 | -36.42 | -46.07 | -70.73 | -67.73 | -69.64 | |||
| KMR | Kenmare Resources plc | -0.80 | -14.09 | -22.93 | -36.26 | -26.38 | -37.23 | -41.05 | -22.08 | |||
| LIO | Liontrust Asset Management | +3.02 | -13.68 | -15.40 | -32.85 | -47.75 | -54.74 | -75.67 | -80.72 | |||
| CRST | Crest Nicholson Holdings plc | -2.74 | -22.95 | -16.24 | -32.18 | -24.68 | -40.68 | -43.90 | -57.87 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.17 | -8.17 | -21.55 | -27.92 | -23.68 | -40.82 | -53.83 | -51.99 | |||
| CARD | Card Factory plc | -28.17 | -28.17 | -34.59 | -26.81 | -32.43 | -31.76 | -9.61 | +59.82 | |||
| STEM | Sthree Plc | +4.88 | +8.04 | -7.53 | -26.65 | -36.30 | -58.75 | -56.29 | -42.76 | |||
| RCH | Reach plc | +0.37 | +0.37 | -18.20 | -24.23 | -36.30 | -22.29 | -42.92 | -59.34 | |||
| ULTP | Ultimate Products plc | +1.72 | -3.28 | -7.81 | -23.87 | -50.42 | -63.13 | -58.01 | -47.79 | |||
| TET | Treatt plc | -0.24 | -6.11 | -21.40 | -22.57 | -55.09 | -50.06 | -68.56 | -72.18 | |||
| ENQ | EnQuest plc | -2.83 | -18.14 | -13.90 | -22.11 | -6.47 | -19.98 | -55.79 | -15.94 | |||
| SFR | Severfield plc | -1.75 | +1.81 | -11.64 | -21.51 | -48.72 | -54.97 | -55.33 | -59.28 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | +2.41 | -10.00 | -20.59 | -9.31 | -34.00 | -40.60 | -46.00 | |||
| GMS | Gulf Marine Services plc | +0.00 | +2.87 | -8.36 | -20.22 | +2.47 | +25.74 | +239.72 | +150.48 | |||
| HFD | Halfords | -5.42 | -0.57 | +1.45 | -19.31 | -1.55 | -27.52 | -26.87 | -45.89 | |||
| LTI | Lindsell Train Investment Trust plc | +4.62 | -7.61 | -7.36 | -18.07 | -13.81 | -19.24 | -32.17 | -48.29 | |||
| MOTR | Motorpoint plc | -3.20 | -4.23 | -19.05 | -17.82 | -0.37 | +47.83 | -11.11 | -52.11 | |||
| ASC | ASOS plc | -3.79 | -5.58 | -8.14 | -17.40 | -37.62 | -37.21 | -50.24 | -94.22 | |||
| CNE | Capricorn Energy plc | -4.81 | -2.66 | -11.21 | -17.39 | -30.02 | n/a | n/a | n/a | |||
| ECEL | Eurocell plc | +0.00 | +1.59 | -3.04 | -16.67 | -27.97 | -4.14 | -17.74 | -40.14 | |||
| VP. | Vp plc | -1.14 | -9.41 | -10.34 | -16.13 | -7.96 | -17.46 | -24.09 | -29.73 | |||
| MCG | Mobico Group plc | +2.19 | -11.52 | -22.37 | -16.09 | -72.10 | -69.14 | -84.41 | -90.88 | |||
| NRR | NewRiver REIT plc | -7.86 | -3.19 | -6.96 | -14.80 | -16.60 | -20.10 | -15.87 | -18.54 | |||
| LSL | LSL Property Services Plc | -3.79 | +4.53 | -11.81 | -14.19 | -10.56 | +10.92 | -0.78 | +0.79 | |||
| RSE | Riverstone Energy Ltd | +2.86 | +1.41 | -19.64 | -13.46 | -10.11 | -10.45 | +7.78 | +145.73 | |||
| PRTC | Puretech Health plc | -1.29 | -1.13 | +8.72 | -13.33 | -24.94 | -16.76 | -57.12 | -63.08 | |||
| HLCL | Helical plc | -1.66 | -5.97 | -11.68 | -13.30 | +0.00 | -11.89 | -43.67 | -48.22 | |||
| OTB | On The Beach Group plc | +1.79 | +10.17 | -14.63 | -13.17 | -4.81 | +35.74 | +56.68 | -37.84 | |||
| RGL | Regional REIT Ltd | -3.41 | -3.77 | -17.07 | -12.82 | -14.43 | -69.37 | -82.80 | -86.58 | |||
| RMII | RM Infrastructure Income plc | +2.36 | +4.84 | +4.84 | -12.16 | -9.72 | -11.86 | -20.73 | -19.25 | |||
| PCA | Palace Capital plc | -7.11 | -5.77 | -10.09 | -11.91 | -10.09 | -12.89 | -7.76 | -1.75 | |||
| PCTN | Picton Property Income Limited | -2.82 | -4.23 | -5.48 | -10.93 | +9.19 | +5.69 | -11.48 | -4.61 | |||
| XAR | Xaar | -4.35 | -8.71 | -23.88 | -10.93 | +54.93 | +0.92 | -41.49 | -27.15 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.61 | +4.30 | -10.51 | -10.51 | -0.32 | -11.52 | -39.42 | n/a | |||
| FVA | Fevara Plc | +3.91 | +1.14 | -5.00 | -10.14 | +8.57 | +32.67 | +10.83 | +3.10 | |||
| SOHO | Social Housing REIT Plc | -1.37 | -2.11 | -8.19 | -10.10 | +7.79 | +5.69 | -0.15 | -39.25 | |||
| GSF | Gore Street Energy Storage Fund plc | -15.52 | -10.91 | -0.92 | -8.95 | +5.89 | -36.44 | -51.09 | -47.41 | |||
| CLI | CLS Holdings plc | -2.46 | +2.59 | +7.40 | -8.88 | -26.63 | -38.02 | -61.21 | -72.26 | |||
| SBRE | Sabre Insurance Group Plc | -0.16 | -1.26 | -9.65 | -8.47 | -8.47 | -11.94 | +18.30 | -51.02 | |||
| LUCE | Luceco Plc | -2.37 | -1.49 | +3.61 | -8.08 | +2.48 | +10.00 | +47.65 | -45.57 | |||
| FORT | Forterra plc | +0.79 | +0.11 | -6.88 | -7.74 | +0.68 | +7.32 | -6.39 | -24.87 | |||
| AUGM | Augmentum Fintech plc | -0.44 | +4.37 | +4.37 | -7.35 | -10.54 | -12.69 | -17.83 | -28.50 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.08 | -2.82 | -4.83 | -7.07 | -7.07 | +7.81 | +18.71 | +41.98 | |||
| LABS | Life Science REIT | -0.51 | +3.19 | -3.00 | -6.51 | +0.78 | -38.61 | -47.57 | n/a | |||
| PZC | PZ Cussons Plc | -0.93 | +8.28 | +11.36 | -6.41 | -12.66 | -52.37 | -65.67 | -67.32 | |||
| MER | Mears Group plc | +0.68 | +5.11 | +13.15 | -6.33 | +1.79 | +23.95 | +87.82 | +142.62 | |||
| APTD | Aptitude Software Group plc | -0.34 | +3.20 | -2.03 | -6.15 | -12.91 | +4.32 | -18.31 | -35.98 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.27 | +0.64 | +0.64 | -5.95 | -7.06 | -9.71 | -18.56 | -36.29 | |||
| PRV | Porvair plc | -0.51 | -0.76 | +10.39 | -5.53 | +15.59 | +32.77 | +22.43 | +47.47 | |||
| RESI | Residential Secure Income REIT | -3.04 | +1.77 | -1.37 | -5.28 | -1.71 | +0.70 | -31.67 | -34.02 | |||
| RIII | Rights & Issues Investment Trust plc | +0.50 | +2.28 | -4.72 | -4.72 | -14.77 | -4.72 | +6.46 | +4.66 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.40 | +0.41 | -0.20 | -4.35 | -7.04 | +0.61 | -15.02 | -25.00 | |||
| FOXT | Foxtons Group plc | -1.16 | +9.39 | +4.21 | -4.35 | -10.00 | +34.24 | +93.49 | +22.47 | |||
| ANII | Aberdeen New India Investmen Trust | -1.79 | -3.52 | -2.29 | -4.24 | -7.47 | +18.89 | +37.14 | +47.69 | |||
| TMIP | Taylor Maritime Limited | +1.59 | -1.54 | +4.23 | -4.19 | -16.88 | -9.09 | -29.67 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.16 | +0.16 | -2.63 | -3.97 | +3.80 | +12.72 | +10.93 | +1.78 | |||
| BMY | Bloomsbury Publishing plc | +0.95 | -7.79 | -1.03 | -3.71 | -31.30 | +3.01 | +4.69 | +80.26 | |||
| MCB | McBride plc | +15.50 | +23.97 | +28.33 | -3.62 | +24.86 | +59.31 | +582.76 | +82.85 | |||
| BRK | Brooks Macdonald Group | -2.13 | -8.00 | -12.50 | -3.59 | +0.31 | -15.71 | -25.12 | -5.57 | |||
| RECI | Real Estate Credit Investments Ltd | +0.41 | +0.41 | -5.79 | -3.17 | -0.81 | -3.17 | -7.58 | -10.62 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.20 | +1.01 | -2.72 | -2.72 | -2.34 | +14.94 | +7.76 | -14.97 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.30 | +3.07 | +2.44 | -2.61 | +2.75 | +3.07 | -34.38 | -46.67 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.31 | -2.59 | +5.84 | -2.59 | +3.54 | +13.85 | +18.34 | +42.93 | |||
| PBEE | PensionBee Group plc | -0.63 | -2.48 | +2.28 | -2.18 | +1.29 | +67.02 | +206.04 | n/a | |||
| BMS | Braemar Plc | +1.38 | -2.65 | -11.29 | -1.79 | -13.04 | -20.00 | -26.05 | +41.94 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | -1.18 | -1.47 | -1.47 | +17.34 | +26.89 | +25.00 | +6.35 | |||
| VIP | Value and Indexed Property Income Trust | +1.14 | +5.39 | -1.84 | -1.35 | +7.09 | -0.37 | -11.98 | +5.95 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | +1.01 | +2.74 | -0.99 | +9.09 | +7.53 | +5.08 | +6.38 | |||
| DFS | DFS Furniture plc | +3.50 | +1.56 | +15.25 | -0.91 | +12.85 | +32.98 | +7.76 | -24.42 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +1.72 | -0.84 | -0.84 | -1.67 | +15.69 | +30.97 | +24.60 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.19 | -0.78 | -0.78 | -0.78 | +2.61 | -0.97 | +2.40 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.64 | -0.84 | -0.63 | -1.35 | +1.94 | +2.82 | +1.94 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +3.03 | +0.00 | -5.29 | -0.58 | +11.48 | +38.21 | +52.47 | +54.90 | |||
| AFL | Artemis UK Future Leaders plc | +1.08 | +0.27 | +1.36 | -0.27 | -6.75 | -10.34 | -11.72 | -19.35 | |||
| CREI | Custodian Property Income REIT plc | -1.71 | +1.38 | -0.62 | -0.25 | +5.22 | -5.06 | -11.61 | -5.28 | |||
| OIG | Oryx International Growth Fund | +0.00 | -4.74 | -9.74 | -0.21 | +1.26 | +1.26 | +9.05 | -1.63 | |||
| SDY | Speedy Hire plc | -2.11 | -0.78 | +7.82 | +0.00 | -16.67 | -17.74 | -36.17 | -63.04 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.23 | -3.03 | -4.19 | +0.00 | -2.91 | n/a | n/a | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.23 | -0.68 | +0.23 | +1.16 | +10.94 | +14.74 | -1.91 | |||
| IGC | India Capital Growth Fund Ltd | +0.88 | -2.54 | +2.07 | +0.29 | -12.44 | +0.58 | +34.77 | +105.36 | |||
| ESNT | Essentra Plc | +3.43 | +7.68 | +1.84 | +0.30 | -29.16 | -38.44 | -56.98 | -67.47 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.30 | +0.90 | +0.90 | +0.60 | +3.70 | +12.37 | +14.48 | +17.48 | |||
| REC | Record Plc | -2.20 | -6.32 | -13.03 | +0.75 | -7.93 | -28.61 | -42.58 | +11.25 | |||
| RM. | RM plc | +0.00 | +0.92 | +6.80 | +0.92 | +11.11 | +89.66 | +134.04 | -45.00 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | +0.00 | +1.16 | +4.18 | +3.56 | +4.49 | -7.43 | |||
| STS | STS Global Income & Growth Trust plc | +1.26 | +1.68 | -0.41 | +1.68 | +2.98 | +8.52 | +7.08 | +17.19 | |||
| RKW | Rockwood Strategic Plc | +0.00 | +1.79 | +1.42 | +1.79 | +8.78 | +46.15 | n/a | n/a | |||
| PHAR | Pharos Energy plc | +4.96 | -1.95 | -8.64 | +2.03 | -12.61 | -8.64 | -17.96 | +10.20 | |||
| AEWU | AEW UK REIT plc | -1.12 | +0.95 | +1.53 | +2.12 | +4.95 | +6.85 | +6.21 | +41.33 | |||
| DIVI | Diverse Income Trust plc (The) | +0.96 | +1.94 | +3.96 | +2.44 | +12.90 | +26.20 | +15.38 | +12.18 | |||
| GLE | MJ Gleeson plc | +2.86 | +5.60 | +16.13 | +2.59 | -23.85 | -13.91 | +13.47 | -43.27 | |||
| TTG | TT Electronics plc | -18.90 | -25.28 | +1.33 | +3.10 | -0.56 | -31.35 | -37.78 | -47.33 | |||
| SWEF | Starwood European Real Estate Finance Limited | +3.18 | +2.00 | +2.00 | +3.18 | -1.82 | -1.92 | +0.51 | -2.14 | |||
| FRGT | Franklin Global Trust Plc | -1.12 | -2.22 | -1.12 | +3.22 | -5.61 | +2.02 | +16.89 | -3.29 | |||
| MMIT | Mobius Investment Trust plc | -0.36 | +1.46 | -4.14 | +3.35 | -2.63 | +2.21 | +6.11 | +35.61 | |||
| GYM | Gym Group plc | +8.14 | +8.14 | +2.57 | +3.56 | +2.44 | +47.56 | +50.20 | -28.75 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | -1.03 | +1.31 | +3.76 | -5.04 | +4.61 | +9.19 | +9.35 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
