FTSE Small Cap: Performance
8,015.23
24.08 (0.30%)Day high
8,015.23
8,015.23
Day low
7,979.84
7,979.84
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +1.38 | +5.51 | -20.54 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +0.52 | -9.53 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -4.71 | -17.28 | +0.48 | -53.14 | -66.95 | -75.28 | -71.13 | -84.89 | |||
| RESI | Residential Secure Income REIT | -48.92 | -48.74 | -46.21 | -49.10 | -52.19 | -41.32 | -55.35 | -73.08 | |||
| FUTR | Future plc | -3.57 | +2.34 | -10.92 | -44.07 | -61.30 | -72.45 | -61.43 | -91.58 | |||
| CPI | Capita plc | +0.42 | -21.95 | -15.54 | -40.13 | -22.20 | -17.80 | -43.65 | -53.20 | |||
| CHRY | Chrysalis Investments Limited | -4.97 | -0.13 | -14.56 | -33.00 | -33.72 | -9.81 | +6.43 | -69.96 | |||
| GLE | MJ Gleeson plc | +0.56 | +14.08 | +15.04 | -32.29 | -26.82 | -53.51 | -36.42 | -66.48 | |||
| GCL | Geiger Counter Ltd | -0.69 | -11.38 | -25.77 | -31.83 | +16.60 | +20.00 | +54.63 | +67.44 | |||
| BOOT | Boot (Henry) plc | -7.08 | -10.12 | -13.47 | -31.36 | -34.06 | -34.06 | -32.89 | -43.87 | |||
| DFS | DFS Furniture plc | -2.80 | +4.91 | +5.30 | -30.15 | -19.88 | +23.01 | +14.88 | -49.27 | |||
| APTD | Aptitude Software Group plc | +1.52 | -2.43 | -15.72 | -29.97 | -28.47 | -47.11 | -26.64 | -65.22 | |||
| RCH | Reach plc | -27.77 | -19.56 | -34.97 | -29.48 | -46.47 | -59.62 | -39.10 | -87.19 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.41 | +3.78 | -21.95 | -29.41 | -70.09 | -69.03 | -72.73 | -84.00 | |||
| IBST | Ibstock plc | -1.57 | -0.79 | -11.02 | -28.21 | -37.30 | -48.32 | -37.13 | -56.70 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -5.28 | -1.14 | -3.35 | -27.17 | -35.00 | -43.36 | -8.45 | -58.89 | |||
| FOXT | Foxtons Group plc | -5.65 | -14.67 | -11.01 | -25.87 | -38.66 | -41.64 | +0.52 | -22.74 | |||
| KMR | Kenmare Resources plc | +0.95 | +3.78 | -16.52 | -25.58 | -40.92 | -40.56 | -54.72 | -53.51 | |||
| FORT | Forterra plc | +0.00 | -0.88 | -15.08 | -23.96 | -28.69 | -25.71 | -22.74 | -55.38 | |||
| SDY | Speedy Hire plc | +0.42 | -6.24 | -6.70 | -23.68 | -36.72 | -49.92 | -48.15 | -72.35 | |||
| PBEE | PensionBee Group plc | +2.46 | +0.00 | -13.79 | -23.08 | -27.54 | -25.15 | +68.92 | -26.04 | |||
| MARS | Marstons plc | -8.81 | -0.98 | +0.00 | -22.36 | +20.43 | +29.67 | +54.34 | -37.94 | |||
| VNH | Vietnam Holding Ltd | -7.63 | -13.22 | -16.96 | -21.40 | -19.56 | -17.07 | +7.87 | +24.40 | |||
| ELIX | Elixirr International plc | -3.88 | -6.67 | -15.04 | -18.48 | -6.94 | +13.98 | +23.85 | +22.67 | |||
| TPT | Topps Tiles plc | -0.29 | +1.47 | -6.76 | -18.44 | -10.85 | -21.05 | -31.27 | -49.26 | |||
| FDM | FDM Group plc | +4.23 | +14.31 | +6.87 | -18.03 | -40.84 | -71.21 | -80.46 | -89.60 | |||
| REC | Record Plc | +2.29 | +0.45 | -16.17 | -18.01 | -29.65 | -31.60 | -47.22 | -51.73 | |||
| CAPD | Capital Limited | -2.87 | -4.25 | -16.46 | -17.81 | +6.84 | +12.03 | +15.60 | +25.31 | |||
| OTB | On The Beach Group plc | -0.78 | +4.83 | +5.95 | -17.78 | -38.30 | +22.42 | +94.75 | -39.66 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.88 | -0.76 | -5.06 | -17.56 | -14.34 | -0.65 | +4.07 | -8.00 | |||
| PINE | Pinewood Technologies Group plc | +3.96 | +21.62 | +28.57 | -16.56 | -36.62 | -6.94 | +1,661.74 | +1,823.66 | |||
| SUS | S & U plc | +0.00 | -2.26 | +3.46 | -16.52 | +15.77 | +2.37 | -18.11 | n/a | |||
| SHI | Sig plc | +2.91 | +7.20 | +2.91 | -15.94 | -41.04 | -66.96 | -71.51 | -82.62 | |||
| GMS | Gulf Marine Services plc | -4.28 | -3.16 | +3.38 | -15.59 | -8.20 | +16.20 | +116.00 | +427.59 | |||
| BRK | Brooks Macdonald Group | +0.00 | +9.45 | -4.14 | -15.24 | -22.78 | -31.86 | -33.81 | -40.22 | |||
| CLI | CLS Holdings plc | +3.16 | +8.75 | +10.24 | -14.43 | -20.67 | -40.82 | -63.39 | -78.47 | |||
| RM. | RM plc | +3.71 | +0.00 | -4.23 | -13.64 | -8.65 | +14.11 | +13.10 | -60.08 | |||
| CYN | CQS Natural Resources Growth and Income plc | +7.65 | +0.83 | -12.86 | -13.06 | +63.39 | +95.72 | +106.49 | +160.96 | |||
| PCTN | Picton Property Income Limited | +0.55 | +2.97 | -6.79 | -12.09 | -8.78 | +1.11 | -0.68 | -19.31 | |||
| RWA | Robert Walters plc | +4.59 | +39.02 | +17.53 | -11.97 | -32.74 | -69.60 | -72.99 | -83.71 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.18 | -1.88 | -14.98 | -11.80 | -22.41 | -23.79 | -53.82 | -57.66 | |||
| CTPE | CT Private Equity Trust Plc | -2.25 | +2.15 | +3.00 | -11.77 | -0.40 | +10.29 | +7.20 | +21.88 | |||
| HSW | Hostelworld Group plc | +0.00 | -4.11 | -1.87 | -11.39 | -16.67 | -27.08 | -22.22 | +6.06 | |||
| ARR | Aurora UK Alpha Plc | -2.00 | +1.66 | +2.94 | -11.23 | -2.78 | -8.92 | +15.84 | +11.87 | |||
| LTI | Lindsell Train Investment Trust plc | +2.19 | -1.41 | -3.45 | -11.11 | -36.29 | -31.29 | -44.39 | -65.64 | |||
| VP. | Vp plc | +6.13 | +1.04 | +2.75 | -10.52 | -11.50 | -29.20 | -16.38 | -50.00 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.27 | -1.94 | +0.94 | -10.14 | -19.63 | -14.51 | +1.42 | +12.57 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.57 | -2.74 | -6.01 | -9.98 | +4.72 | +32.01 | +1.14 | -56.46 | |||
| CCR | C & C Group plc | +4.57 | +7.29 | -14.88 | -9.97 | -43.47 | -34.64 | -26.43 | -54.47 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.43 | -1.66 | -11.13 | -9.88 | +18.74 | +18.57 | -5.25 | +9.50 | |||
| ESNT | Essentra Plc | +7.41 | +16.42 | +14.34 | -9.72 | -8.51 | -41.58 | -41.07 | -67.00 | |||
| TMIP | Taylor Maritime Limited | -5.74 | -4.80 | -7.26 | -8.73 | -13.14 | -28.13 | -21.88 | -32.75 | |||
| PRTC | Puretech Health plc | -1.60 | -8.35 | +0.33 | -8.62 | -13.87 | -28.07 | -44.97 | -64.30 | |||
| ECEL | Eurocell plc | +1.77 | +5.50 | +1.77 | -8.00 | -24.84 | -23.33 | +1.32 | -57.41 | |||
| ECOR | Ecora Royalties plc | +5.31 | -1.89 | -0.44 | -7.92 | +82.16 | +112.95 | +13.66 | -0.44 | |||
| NXR | Norcros plc | +0.00 | +3.29 | +12.95 | -7.65 | +7.17 | +35.93 | +91.46 | +4.32 | |||
| MSLH | Marshalls Plc | +1.07 | +2.86 | +10.95 | -7.25 | -42.80 | -55.13 | -45.29 | -79.51 | |||
| STVG | STV Group plc | -0.70 | +11.14 | +3.16 | -7.21 | -44.08 | -60.35 | -51.15 | -70.77 | |||
| MACF | MacFarlane Group plc | -1.18 | +3.08 | +1.52 | -7.20 | -33.66 | -46.83 | -38.25 | -39.64 | |||
| SEC | Strategic Equity Capital plc | +0.85 | -3.01 | +4.57 | -7.07 | -5.59 | -3.79 | +14.52 | +23.26 | |||
| RECI | Real Estate Credit Investments Ltd | +1.31 | +1.75 | -2.52 | -6.45 | -9.02 | -4.13 | -4.13 | -22.92 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.42 | -0.92 | +3.87 | -6.12 | -2.72 | -15.04 | +12.20 | -38.52 | |||
| PRV | Porvair plc | -1.91 | -0.96 | +13.22 | -5.52 | +12.30 | +19.48 | +33.01 | +37.00 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.90 | +4.42 | -4.89 | -5.43 | -2.93 | +23.97 | +40.55 | +46.46 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.66 | -2.58 | -3.21 | -5.18 | +13.11 | +63.02 | +36.65 | -33.77 | |||
| FAS | Fidelity Asian Values plc | +1.74 | +2.81 | -6.39 | -4.87 | +4.27 | +18.86 | +16.27 | +17.20 | |||
| WIL | Wilmington plc | +2.20 | +6.49 | +17.23 | -4.78 | -13.89 | -30.25 | +8.56 | +26.82 | |||
| RGL | Regional REIT Ltd | -0.31 | +6.41 | +11.89 | -4.39 | -23.16 | -26.83 | -78.95 | -89.19 | |||
| GOT | Global Opportunities Trust plc | -4.12 | -0.76 | -4.40 | -4.12 | +0.93 | +12.03 | +7.24 | +12.41 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.15 | -6.52 | -3.37 | -4.09 | -15.27 | -9.15 | +3.20 | +20.28 | |||
| AFL | Artemis UK Future Leaders plc | +0.27 | +8.75 | +9.22 | -3.87 | -2.99 | -18.20 | -10.34 | -40.03 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +2.23 | +3.15 | -3.78 | -7.10 | +6.02 | +5.53 | +6.26 | |||
| TRI | Trifast | -2.79 | +14.33 | +16.41 | -3.77 | +7.43 | +11.01 | -13.93 | -44.89 | |||
| CTHT | CT Healthcare Trust plc | -3.33 | +8.21 | +4.62 | -3.33 | +26.97 | -1.89 | -4.35 | -27.06 | |||
| LSL | LSL Property Services Plc | +6.58 | +13.55 | +10.45 | -2.80 | -19.27 | -27.46 | -13.21 | -41.30 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.71 | +0.22 | +2.10 | -2.74 | -4.26 | -4.55 | +3.60 | -3.96 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.79 | +2.97 | +4.96 | -2.56 | -0.78 | -2.31 | +7.78 | -1.42 | |||
| EOT | European Opportunities Trust plc | -1.09 | +0.89 | +3.29 | -2.47 | -5.01 | +4.96 | +12.62 | +14.18 | |||
| CHI | CT UK High Income Trust plc | -0.66 | +0.22 | +6.40 | -2.39 | +8.98 | +29.77 | +33.63 | +14.54 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.19 | +2.61 | +2.50 | -2.29 | -3.03 | +0.20 | +21.33 | -27.58 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.01 | -0.58 | -1.73 | -0.58 | +0.59 | +6.56 | -9.43 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.58 | -0.12 | +1.42 | -1.61 | -0.92 | +2.14 | +20.17 | -11.36 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -2.48 | +3.28 | -1.25 | -10.13 | -0.32 | -18.18 | -37.93 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.35 | +4.97 | +2.35 | -1.20 | +7.73 | +15.83 | +36.85 | +3.79 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.99 | +2.68 | +0.00 | -0.97 | +1.32 | +7.37 | +6.62 | -2.86 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.91 | -0.91 | -3.56 | -0.91 | +11.68 | +40.09 | +62.50 | n/a | |||
| RMMC | River UK Micro Cap Red | +0.86 | +2.18 | +4.46 | -0.85 | +21.24 | +28.22 | +63.64 | -21.48 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.36 | -0.27 | -1.84 | -0.80 | +14.72 | +28.52 | +29.86 | +56.16 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.05 | +4.17 | +3.53 | -0.59 | +0.75 | -4.12 | +24.54 | -15.84 | |||
| ANII | Aberdeen New India Investmen Trust | -0.84 | -1.94 | +4.73 | -0.56 | -12.16 | -8.05 | +25.53 | +22.92 | |||
| NAVF | Nippon Active Value Fund plc | -1.78 | +0.00 | -4.33 | -0.45 | +4.99 | +28.49 | +54.01 | +85.71 | |||
| OIG | Oryx International Growth Fund | -0.60 | -0.79 | -1.38 | -0.20 | -6.18 | -9.89 | +15.97 | -32.11 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -6.52 | -1.15 | +2.38 | +0.00 | +0.58 | -8.51 | n/a | n/a | |||
| AEWU | AEW UK REIT plc | +0.76 | +1.14 | +3.51 | +0.19 | -2.03 | +18.92 | +6.63 | +3.31 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +5.00 | -2.72 | -7.51 | +0.28 | +46.91 | +54.55 | +51.27 | +99.66 | |||
| IEM | Impax Environmental Markets plc | +2.14 | -6.72 | -1.83 | +0.47 | +9.41 | +9.28 | +3.86 | -11.70 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.57 | +1.01 | +2.03 | +0.72 | +3.24 | +5.41 | +19.39 | +6.53 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +3.02 | +4.37 | +0.84 | +0.00 | +2.58 | +22.44 | +13.81 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.58 | -2.54 | +2.07 | +1.47 | -5.22 | +22.34 | +27.40 | -7.51 | |||
| SCF | Schroder Income Growth Fund plc | -0.56 | -0.28 | +0.85 | +1.56 | +12.09 | +23.96 | +23.10 | +15.35 | |||
| FVA | Fevara Plc | +3.26 | +4.78 | +10.47 | +1.79 | -4.36 | -1.04 | -2.06 | -8.06 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | +2.88 | +2.88 | +1.90 | +4.39 | +21.59 | +25.00 | -9.70 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.79 | +11.83 | +8.56 | +2.04 | -33.99 | -38.53 | -47.81 | -50.59 | |||
| HLCL | Helical plc | +3.92 | +2.62 | +3.05 | +2.08 | -16.24 | -14.60 | -26.59 | -56.73 | |||
| MIGO | Migo Opportunities Trust Plc | -0.12 | -0.73 | +3.81 | +2.13 | +8.36 | +13.95 | +29.07 | +13.79 | |||
| VANQ | Vanquis Banking Group plc | +2.57 | +2.39 | +7.54 | +2.22 | +18.15 | +123.93 | -33.81 | -53.96 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.47 | +3.86 | +2.38 | +5.39 | -1.83 | +7.50 | -36.58 | |||
| VIP | Value and Indexed Property Income Trust | -1.88 | +1.70 | -2.79 | +2.70 | +0.48 | +12.37 | +2.96 | -9.52 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +1.16 | +1.16 | +2.75 | -0.38 | -0.76 | +10.32 | -8.07 | |||
| CARD | Card Factory plc | -0.57 | +10.02 | +8.99 | +3.08 | -21.89 | -35.97 | -27.00 | +16.97 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
