FTSE Small Cap: Performance
7,337.34
-137.81 (-1.84%)Day high
7,475.15
7,475.15
Day low
7,337.34
7,337.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -5.26 | -12.90 | -6.57 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -19.71 | -79.00 | -91.19 | -95.04 | -96.86 | -99.03 | -99.68 | -99.76 | |||
| SYNT | Synthomer plc | -3.74 | -8.63 | -70.73 | -72.69 | -85.32 | -92.17 | -98.12 | -99.47 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.69 | -49.65 | -47.08 | -68.55 | -69.79 | -80.25 | -82.61 | -84.51 | |||
| EVOK | Evoke Plc | -6.31 | -11.45 | +24.77 | -49.91 | -61.01 | -67.74 | -53.36 | -92.12 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.38 | -1.90 | -8.85 | -42.07 | -43.65 | -77.36 | -93.12 | n/a | |||
| CARD | Card Factory plc | -3.23 | -6.52 | -8.46 | -39.23 | -21.24 | -27.71 | -22.44 | -7.04 | |||
| OTB | On The Beach Group plc | -13.47 | -16.00 | -28.48 | -34.77 | -28.33 | +13.61 | +20.49 | -60.14 | |||
| RWA | Robert Walters plc | -7.38 | -27.44 | -32.98 | -34.23 | -62.80 | -77.94 | -83.12 | -84.91 | |||
| MCG | Mobico Group plc | -12.36 | -12.51 | -18.86 | -32.78 | -67.90 | -69.83 | -83.12 | -93.52 | |||
| MACF | MacFarlane Group plc | -2.74 | -13.51 | -11.85 | -31.48 | -37.86 | -52.24 | -37.56 | -38.46 | |||
| KMR | Kenmare Resources plc | -10.68 | -21.13 | -9.33 | -31.36 | -52.06 | -29.98 | -52.45 | -48.40 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.66 | -10.59 | -8.98 | -28.64 | -34.39 | -37.70 | -56.41 | -53.52 | |||
| CRST | Crest Nicholson Holdings plc | -7.25 | -29.76 | -17.77 | -27.50 | -25.10 | -48.57 | -44.77 | -68.42 | |||
| HEAD | Headlam Group plc | -0.23 | +1.89 | -14.29 | -27.03 | -55.74 | -75.59 | -86.06 | -90.48 | |||
| MOTR | Motorpoint plc | -4.13 | -11.27 | -9.63 | -26.95 | -2.40 | -5.43 | -7.58 | -53.44 | |||
| TET | Treatt plc | -2.67 | -6.09 | -4.98 | -26.82 | -46.53 | -46.96 | -64.32 | -80.25 | |||
| GLE | MJ Gleeson plc | -6.49 | -16.52 | -27.82 | -25.19 | -39.62 | -43.97 | -27.64 | -64.88 | |||
| APTD | Aptitude Software Group plc | -2.13 | -4.56 | -21.77 | -23.33 | -24.59 | -31.34 | -38.01 | -63.84 | |||
| ELIX | Elixirr International plc | -7.89 | -9.22 | -22.60 | -23.17 | -17.65 | +8.62 | +29.10 | +59.90 | |||
| XAR | Xaar | -1.36 | -7.26 | +7.96 | -22.50 | +83.59 | -0.46 | -35.03 | -27.67 | |||
| ASC | ASOS plc | -5.81 | -20.49 | -15.93 | -21.04 | -5.81 | -32.84 | -69.22 | -95.94 | |||
| VP. | Vp plc | +6.44 | -5.41 | -12.64 | -20.17 | -17.32 | -14.26 | -33.86 | -46.16 | |||
| BRK | Brooks Macdonald Group | -5.65 | -14.97 | -12.88 | -20.00 | -3.40 | -21.98 | -17.92 | -31.07 | |||
| SFR | Severfield plc | -8.42 | -17.67 | -8.42 | -19.69 | +12.99 | -49.42 | -56.50 | -66.10 | |||
| RGL | Regional REIT Ltd | -2.43 | -9.64 | -5.39 | -19.58 | -8.96 | -45.60 | -83.22 | -87.66 | |||
| TRI | Trifast | -5.63 | -19.28 | -6.16 | -19.47 | +4.36 | -8.22 | -2.90 | -50.00 | |||
| SHI | Sig plc | -4.27 | -19.32 | -21.97 | -19.32 | -38.48 | -72.84 | -80.25 | -81.69 | |||
| BOOT | Boot (Henry) plc | -2.21 | -10.61 | -18.81 | -19.18 | -14.49 | -3.80 | -18.81 | -36.79 | |||
| LSL | LSL Property Services Plc | -2.95 | -8.73 | -11.54 | -19.01 | -12.88 | -12.88 | -9.80 | -22.30 | |||
| FOXT | Foxtons Group plc | -1.28 | -7.01 | -20.82 | -18.88 | -26.11 | -13.27 | +18.07 | -26.35 | |||
| RSE | Riverstone Energy Ltd | +0.00 | +0.82 | +1.37 | -18.32 | +4.52 | -23.00 | +27.59 | +163.81 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.43 | +0.92 | +6.63 | -18.24 | -51.51 | -55.53 | -61.75 | -74.08 | |||
| PAY | Paypoint Plc | -1.08 | -2.48 | +16.16 | -18.03 | -11.15 | +13.05 | +18.79 | -6.30 | |||
| FSFL | Foresight Solar Fund Ltd | +1.27 | +1.27 | -0.16 | -16.86 | -22.15 | -28.70 | -41.86 | -38.25 | |||
| ECEL | Eurocell plc | -10.48 | -14.94 | -13.62 | -16.54 | -23.97 | -3.06 | -21.28 | -52.97 | |||
| IGC | India Capital Growth Fund Ltd | -2.05 | -10.59 | -16.08 | -16.20 | -5.59 | -2.38 | +17.62 | +49.17 | |||
| FORT | Forterra plc | -0.24 | -16.10 | -10.89 | -16.02 | +1.61 | -6.51 | -18.61 | -39.63 | |||
| LIO | Liontrust Asset Management | +2.61 | +2.20 | -3.94 | -15.79 | -36.48 | -60.86 | -75.34 | -80.82 | |||
| LTI | Lindsell Train Investment Trust plc | +0.65 | -2.53 | -3.75 | -15.38 | -24.32 | -22.71 | -40.19 | -53.86 | |||
| REC | Record Plc | -6.86 | -6.86 | -3.01 | -14.57 | +1.38 | -23.21 | -40.14 | -19.38 | |||
| CLI | CLS Holdings plc | -15.57 | -16.83 | -14.26 | -13.37 | -30.21 | -45.10 | -62.48 | -78.49 | |||
| ANII | Aberdeen New India Investmen Trust | +0.58 | -7.98 | -11.28 | -13.28 | -2.26 | +8.81 | +35.16 | +30.57 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.27 | -6.69 | -5.84 | -11.03 | -7.86 | -1.15 | +9.79 | +28.36 | |||
| MNL | Manchester & London Inv Tst plc | +0.78 | -1.64 | -1.27 | -10.14 | +20.00 | +18.18 | +120.34 | +32.65 | |||
| RESI | Residential Secure Income REIT | -4.09 | -4.80 | -10.73 | -10.10 | -11.95 | -0.39 | -20.86 | -43.91 | |||
| EOT | European Opportunities Trust plc | -1.98 | -4.64 | -5.07 | -9.75 | -6.13 | -3.22 | +15.03 | +21.50 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.96 | -6.33 | -5.18 | -9.33 | -1.27 | +10.60 | +17.62 | -4.60 | |||
| PCA | Palace Capital plc | +0.51 | -7.48 | -1.00 | -9.17 | -6.60 | -13.16 | -8.76 | -12.97 | |||
| RCH | Reach plc | +0.00 | -14.49 | +10.95 | -9.12 | -20.31 | -19.15 | -17.17 | -71.72 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.58 | +6.04 | -2.36 | -8.68 | -11.47 | -25.96 | -37.13 | -48.99 | |||
| FXPO | Ferrexpo plc | -1.96 | -33.73 | -32.21 | -8.58 | -38.60 | +1.25 | -58.53 | -87.01 | |||
| HSW | Hostelworld Group plc | +5.42 | -0.93 | -11.57 | -8.55 | -13.36 | -36.50 | -26.10 | +32.10 | |||
| ATG | Auction Technology Group plc | +2.41 | +3.41 | +8.33 | -8.48 | -44.51 | -47.36 | -50.70 | -61.32 | |||
| RM. | RM plc | -4.55 | -7.35 | -14.09 | -8.25 | -2.58 | +75.00 | +45.38 | -55.63 | |||
| VNH | Vietnam Holding Ltd | -2.55 | -7.51 | -0.14 | -7.97 | -3.84 | -1.76 | +37.17 | +74.76 | |||
| BMS | Braemar Plc | +0.86 | +6.85 | +8.33 | -7.51 | -5.65 | -7.51 | -21.05 | +11.43 | |||
| HLCL | Helical plc | -1.33 | +2.22 | +3.98 | -7.02 | +1.26 | -6.57 | -40.22 | -52.13 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.43 | -7.13 | -3.98 | -6.77 | -0.10 | +8.56 | +14.90 | -17.18 | |||
| MGCI | M&G Credit Income Investment Trust plc | -3.48 | -5.33 | -6.13 | -6.72 | -7.69 | -1.33 | -5.53 | -4.26 | |||
| AFL | Artemis UK Future Leaders plc | -2.28 | -8.16 | -8.28 | -6.53 | -2.14 | -17.63 | -21.03 | -35.19 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.83 | -2.71 | -6.99 | -6.51 | -2.45 | -6.75 | +8.13 | +0.00 | |||
| STS | STS Global Income & Growth Trust plc | -2.16 | -5.02 | -5.42 | -6.20 | -4.22 | +3.18 | +6.07 | +15.52 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.89 | -6.54 | -6.98 | -5.65 | +0.41 | +1.34 | +9.07 | -27.82 | |||
| STVG | STV Group plc | -2.78 | -8.70 | +0.00 | -5.41 | -36.17 | -52.91 | -59.62 | -69.07 | |||
| SDY | Speedy Hire plc | -5.49 | -14.34 | -14.00 | -5.29 | +3.61 | -12.24 | -37.04 | -66.92 | |||
| SEC | Strategic Equity Capital plc | -2.16 | -9.61 | -2.56 | -5.24 | +21.48 | +12.07 | +24.83 | +39.77 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.41 | -9.35 | -5.42 | -5.16 | +5.76 | +31.70 | +44.21 | +67.79 | |||
| CVCG | CVC Income & Growth Limited | -2.17 | -3.02 | -4.66 | -5.06 | -8.54 | +5.14 | +11.94 | +13.87 | |||
| OIG | Oryx International Growth Fund | -1.98 | -11.11 | -0.40 | -4.98 | +16.98 | +6.90 | +5.08 | -16.78 | |||
| PBEE | PensionBee Group plc | -5.88 | -5.88 | -9.43 | -4.95 | -4.00 | +46.94 | +51.90 | n/a | |||
| RMII | RM Infrastructure Income plc | -1.67 | -4.84 | -9.23 | -4.84 | -19.18 | -21.59 | -26.71 | -31.99 | |||
| VIP | Value and Indexed Property Income Trust | -4.44 | -6.57 | -5.75 | -4.80 | -0.79 | +4.72 | -8.94 | -14.51 | |||
| RECI | Real Estate Credit Investments Ltd | -3.94 | -4.31 | +0.41 | -4.69 | -2.01 | +2.95 | -10.62 | -11.27 | |||
| CPI | Capita plc | -15.70 | -30.42 | -37.47 | -4.26 | +16.29 | +20.11 | -53.77 | -64.82 | |||
| CLIG | City of London Investment Group plc | +1.77 | +4.69 | +5.79 | -3.83 | +21.08 | +24.84 | -10.67 | -19.60 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.03 | -9.46 | -4.49 | -3.77 | -6.13 | -4.96 | -3.04 | -12.66 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.79 | -4.23 | -7.00 | -3.75 | +6.06 | +18.97 | +19.86 | -17.03 | |||
| PZC | PZ Cussons Plc | -2.90 | -17.86 | -2.90 | -3.54 | -7.88 | -17.49 | -57.11 | -72.07 | |||
| GSF | Gore Street Energy Storage Fund plc | +5.61 | -2.95 | -3.66 | -3.48 | +0.96 | -21.34 | -47.51 | -49.81 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.60 | -2.92 | -2.16 | -3.29 | -2.54 | -2.16 | -0.20 | +5.05 | |||
| MMIT | Mobius Investment Trust plc | +1.26 | -1.74 | +1.44 | -3.09 | +5.22 | +3.30 | +6.82 | +24.23 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | -3.64 | -2.30 | -2.53 | -2.75 | +3.67 | +15.85 | -8.62 | |||
| ARR | Aurora UK Alpha Plc | -2.43 | -10.07 | -11.07 | -2.43 | +0.63 | -0.82 | +14.22 | +11.83 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.36 | -11.48 | -0.94 | -2.17 | +10.49 | +9.34 | +21.54 | -12.10 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.30 | -1.05 | -2.94 | -2.08 | -0.30 | -3.23 | -9.59 | -28.34 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.12 | -4.08 | +3.22 | -1.94 | +9.46 | +35.77 | +44.08 | +62.30 | |||
| ZTF | Zotefoams plc | -2.56 | -10.35 | -1.55 | -1.80 | +43.23 | +13.73 | +11.08 | -11.60 | |||
| VANQ | Vanquis Banking Group plc | -2.32 | -15.69 | -5.84 | -1.62 | +91.61 | +137.23 | -51.03 | -40.43 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.41 | -6.54 | -2.80 | -1.42 | -2.61 | -1.82 | -12.43 | -32.26 | |||
| HFD | Halfords | -2.87 | -10.11 | -5.85 | -1.31 | +11.00 | -12.66 | -22.07 | -59.82 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.14 | -1.00 | -0.72 | -1.28 | -0.14 | +0.43 | +6.29 | -6.73 | |||
| ESNT | Essentra Plc | +2.10 | -8.97 | -1.32 | -0.92 | -15.74 | -43.89 | -54.49 | -65.44 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.31 | -2.89 | -0.17 | -0.66 | +6.71 | +56.48 | +16.38 | -39.36 | |||
| FDM | FDM Group plc | -10.11 | -18.36 | -9.01 | -0.33 | -46.31 | -69.40 | -85.01 | -88.20 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.03 | -3.20 | +0.52 | -0.17 | +1.23 | +34.98 | -8.87 | -56.44 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +4.14 | -4.02 | -2.85 | +0.42 | -20.07 | +84.70 | +118.26 | -63.46 | |||
| SOHO | Social Housing REIT Plc | -2.63 | -8.81 | +5.07 | +0.43 | +19.52 | +18.52 | +49.31 | -30.64 | |||
| RIII | Rights & Issues Investment Trust plc | -1.61 | -3.60 | +7.27 | +0.47 | +13.83 | +3.88 | +7.81 | -6.75 | |||
| PRV | Porvair plc | -4.76 | -12.41 | -12.20 | +0.56 | +9.76 | +15.02 | +14.65 | +26.76 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.24 | -8.82 | -7.02 | +0.71 | +8.72 | +32.33 | +52.52 | +30.86 | |||
| AEWU | AEW UK REIT plc | +0.00 | -3.47 | -2.76 | +0.95 | +3.73 | +20.36 | +11.72 | +29.66 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.61 | -2.02 | +3.28 | +0.96 | -7.35 | +0.64 | -23.73 | -35.25 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -3.61 | -2.33 | +1.03 | +2.44 | +6.91 | +6.14 | +0.17 | |||
| LABS | Life Science REIT | +1.01 | -6.74 | +1.78 | +1.26 | -7.60 | -2.43 | -39.97 | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.86 | -3.05 | +7.69 | +1.45 | +18.64 | +0.86 | -30.69 | -31.10 | |||
| RKW | Rockwood Strategic Plc | -3.13 | -7.92 | -2.45 | +1.45 | +11.16 | +32.86 | n/a | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.49 | -5.99 | +0.00 | +2.62 | +17.28 | +29.30 | +30.26 | +10.66 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.06 | -9.30 | -5.76 | +2.63 | -4.34 | +22.32 | +19.29 | +24.42 | |||
| TTG | TT Electronics plc | +0.36 | -13.34 | +1.07 | +2.73 | +29.59 | -27.38 | -38.12 | -46.70 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
