We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

8,183.81
15.32 (0.19%)
Day high
8,191.05
Day low
8,167.17

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
SWC The Smarter Web Company plc +3.16 +0.70 -25.38 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +11.84 -8.41 -8.21 n/a n/a n/a n/a n/a
CRST Crest Nicholson Holdings plc +3.57 -10.75 -4.48 -58.04 -64.97 -74.05 -70.25 -84.22
RESI Residential Secure Income REIT +1.45 -50.18 -47.75 -49.82 -52.87 -44.64 -55.43 -73.30
FUTR Future plc -3.42 +6.96 -4.00 -41.53 -56.54 -69.32 -59.95 -91.14
RCH Reach plc -8.40 -25.66 -25.66 -34.27 -38.78 -58.25 -50.18 -89.78
CPI Capita plc -8.01 -18.94 -16.53 -32.93 -7.51 +5.47 -23.28 -53.23
VANQ Vanquis Banking Group plc -29.43 -30.63 -31.45 -31.68 -20.14 +59.41 -35.17 -73.24
FDM FDM Group plc -17.86 +3.56 +2.22 -31.51 -12.24 -72.61 -78.89 -90.80
FOXT Foxtons Group plc -6.80 -16.10 -17.78 -30.84 -36.21 -41.46 -3.65 -33.93
MAB1 Mortgage Advice Bureau (Holdings) Ltd +5.25 +1.31 +5.87 -30.64 -33.21 -36.65 -16.51 -59.78
CHRY Chrysalis Investments Limited +0.54 -5.23 -9.17 -29.24 -37.56 +2.20 +4.65 -70.04
GLE MJ Gleeson plc +0.91 +10.62 +17.95 -28.50 -22.25 -50.54 -33.01 -66.26
ASLI Abrdn European Logistics Income Plc +1.58 +3.54 -16.45 -27.99 -59.37 -68.46 -72.47 -84.56
APTD Aptitude Software Group plc -2.01 -1.52 -19.09 -27.78 -32.06 -46.43 -32.06 -68.03
IBST Ibstock plc -0.32 -2.82 -9.03 -26.65 -36.80 -46.09 -39.90 -58.27
GCL Geiger Counter Ltd +5.08 -2.60 -17.70 -25.93 +31.87 +53.85 +62.16 +67.13
SDY Speedy Hire plc -2.46 -5.00 -2.86 -25.78 -41.09 -49.06 -48.65 -73.79
DFS DFS Furniture plc +3.47 +12.03 +23.65 -24.37 -6.88 +22.33 +32.80 -45.92
REC Record Plc -2.63 -3.48 -23.45 -23.71 -23.45 -29.52 -46.51 -48.13
CLI CLS Holdings plc -7.46 +1.36 -1.22 -22.68 -25.31 -46.34 -65.58 -81.53
BOOT Boot (Henry) plc +1.32 -5.52 -7.23 -20.21 -31.86 -30.00 -29.03 -43.17
SREI Schroder Real Estate Investment Trust Ltd -2.07 -1.97 -6.85 -20.20 -14.57 -3.76 +3.34 -13.42
CAPD Capital Limited +9.79 -1.84 -6.58 -19.92 +13.54 +22.41 +22.41 +29.88
KMR Kenmare Resources plc +1.85 +2.59 -15.74 -19.35 -39.17 -38.41 -52.23 -53.08
ELIX Elixirr International plc +3.18 -6.09 -6.36 -17.97 -9.50 +13.68 +24.62 +20.00
SUS S & U plc +1.03 -0.51 -0.25 -17.30 +0.51 +5.38 -20.00 n/a
FORT Forterra plc +8.73 +6.21 -5.41 -16.95 -25.46 -11.98 -17.23 -52.58
PBEE PensionBee Group plc +2.27 +5.47 -8.78 -16.67 -15.89 -11.76 +87.50 -14.56
VNH Vietnam Holding Ltd +3.72 -7.10 -13.84 -16.10 -15.10 -10.72 +7.55 +13.25
GMS Gulf Marine Services plc +4.50 +4.15 -7.70 -16.04 -4.22 +7.08 +124.24 +343.26
VP. Vp plc -4.95 -3.96 -5.92 -14.63 -20.52 -28.53 -18.41 -50.96
TPT Topps Tiles plc +1.69 +6.80 +1.40 -14.25 -5.74 -14.05 -29.22 -47.98
GSF Gore Street Energy Storage Fund plc -0.21 -3.13 -14.68 -14.21 -25.36 -20.92 -50.27 -58.30
MARS Marstons plc -1.14 -1.89 +5.58 -13.91 +23.81 +38.85 +67.74 -38.28
OTB On The Beach Group plc +4.15 +7.31 +18.36 -12.88 -26.33 +35.90 +121.86 -45.49
PRTC Puretech Health plc -4.13 -3.49 -7.94 -12.39 -14.07 -29.27 -43.55 -64.25
BRK Brooks Macdonald Group -1.06 +8.08 -3.10 -12.19 -21.94 -27.39 -32.45 -42.65
CTPE CT Private Equity Trust Plc +1.60 +2.83 +3.89 -10.88 +3.15 +14.93 +7.63 +14.16
BRLA BlackRock Latin American Investment Trust plc +2.77 -0.23 -4.47 -10.86 +20.62 +29.00 -1.84 +14.78
SHI Sig plc +5.11 +6.93 +8.00 -10.84 -31.97 -61.43 -69.79 -82.37
PCTN Picton Property Income Limited +1.64 +3.20 -1.07 -10.60 -3.76 +1.78 +5.25 -22.79
CCR C & C Group plc -7.39 +9.89 -14.81 -10.28 -43.92 -35.49 -29.64 -58.13
SEC Strategic Equity Capital plc +2.08 +1.52 +2.08 -9.48 -2.26 -1.74 +16.67 +23.32
HSW Hostelworld Group plc +1.91 -1.39 +2.40 -8.97 -8.58 -22.26 -20.52 +9.23
LTI Lindsell Train Investment Trust plc +0.00 +3.57 -3.33 -8.81 -30.95 -26.40 -40.33 -66.47
RM. RM plc -2.44 +1.48 +0.00 -8.57 -4.00 +19.25 +38.13 -61.29
PINE Pinewood Technologies Group plc +0.70 +42.20 +54.92 -8.26 -17.05 +32.01 +2,191.01 +2,305.56
STVG STV Group plc -0.24 +3.41 +3.92 -7.83 -17.83 -59.54 -48.29 -71.35
TMIP Taylor Maritime Limited -5.88 -7.28 -0.36 -7.59 -9.39 -30.00 -24.12 -34.88
NXR Norcros plc +4.10 +10.00 +19.57 -7.30 +17.44 +50.00 +115.69 +11.49
RMMC River UK Micro Cap Red -1.69 +0.87 +4.98 -7.20 +13.17 +25.41 +61.11 -24.18
ECEL Eurocell plc -1.26 +4.91 +11.90 -7.11 -20.88 -20.61 +5.86 -56.16
PSDL Phoenix Spree Deutschland Ltd +0.62 -1.82 -8.99 -6.90 -2.41 +3.18 -18.59 -60.77
LSL LSL Property Services Plc +2.90 +18.10 +12.73 -6.42 -12.98 -26.63 -12.06 -44.39
WIL Wilmington plc +0.72 +6.46 +17.15 -6.04 -19.54 -30.00 -5.72 +29.63
CYN CQS Natural Resources Growth and Income plc +5.14 +7.29 -7.07 -5.88 +75.24 +117.75 +103.31 +159.61
ARR Aurora UK Alpha Plc +3.21 +1.38 +9.83 -5.86 +2.80 +0.19 +21.23 +14.73
RECI Real Estate Credit Investments Ltd +0.00 +0.86 -1.27 -5.65 -7.87 -3.31 -5.26 -25.00
JCGI JPMorgan China Growth & Income Plc +2.22 +1.10 -1.60 -5.48 +8.88 +40.39 -1.95 -52.50
FAS Fidelity Asian Values plc +2.40 +4.91 -4.47 -4.78 +6.79 +24.84 +12.83 +20.08
JIGI JPMorgan India Growth & Income plc +0.79 +0.22 +7.59 -4.49 -17.77 -9.62 +6.82 +14.63
RGL Regional REIT Ltd +0.82 +3.92 +10.11 -4.30 -20.33 -20.97 -79.17 -88.91
AJOT AVI Japan Opportunity Trust Plc +0.60 -1.76 -4.57 -4.30 -3.75 +34.95 +42.13 +46.49
BGCG Baillie Gifford China Growth Trust plc -1.29 -0.33 -2.86 -4.08 +14.61 +66.98 +29.11 -29.66
RWA Robert Walters plc -0.41 +41.18 +29.59 -4.00 -10.78 -65.71 -68.67 -81.71
NESF NextEnergy Solar Fund Ltd -0.40 +6.67 +5.53 -3.69 -34.04 -38.31 -47.23 -51.56
FVA Fevara Plc -0.38 -3.30 -5.71 -2.94 -7.04 -2.94 +5.39 -16.98
BEMO Barings Emerging EMEA Opportunities +1.81 +2.12 +3.06 -2.88 +15.02 +44.64 +66.83 n/a
BIPS Invesco Bond Income Plus Limited +0.00 -2.01 -0.58 -1.72 +0.00 +1.03 +6.21 -8.06
SMIF TwentyFour Select Monthly Income Fund Limited +0.12 -0.35 +2.02 -1.60 -1.38 +2.63 +13.46 -11.89
MGCI M&G Credit Income Investment Trust plc -1.28 -0.65 +0.55 -1.50 -1.91 -3.86 +0.22 -6.87
SST Scottish Oriental Smaller Companies Trust plc +5.48 -2.36 +0.56 -1.28 -9.56 -3.23 +9.55 +24.77
GOT Global Opportunities Trust plc +3.24 +3.08 +0.15 -1.04 +3.88 +11.13 +13.78 +14.16
STS STS Global Income & Growth Trust plc -2.12 +0.43 +3.13 -0.86 -6.10 +6.45 +5.00 +6.45
CTHT CT Healthcare Trust plc -2.74 +5.19 +7.90 -0.84 +24.34 -2.47 -5.59 -26.58
CREI Custodian Property Income REIT plc -2.66 -4.43 +1.82 -0.83 +5.92 +9.65 -3.89 -18.98
NCYF CQS New City High Yield Fund Ltd -3.82 -2.70 -0.40 -0.79 -1.18 -1.75 +10.77 -8.36
CVCG CVC Income & Growth Limited +0.84 +0.84 +3.43 +0.42 +0.00 +3.88 +19.31 +16.99
BERI BlackRock Energy And Resources Income Trust plc +3.21 +1.14 -8.76 +0.57 +46.28 +60.18 +50.77 +94.08
AUSC Aberdeen UK Smaller Companies Growth Trust Plc +2.75 +2.95 +6.72 +1.35 -0.19 +5.86 +23.29 -28.80
AFL Artemis UK Future Leaders plc +1.42 +11.06 +12.50 +1.42 +5.24 -11.43 -6.56 -38.44
BRFI BlackRock Frontiers Investment Trust plc +2.67 +1.32 +1.32 +1.58 +17.20 +38.49 +35.09 +60.42
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.60 +5.06 +5.51 +1.63 +12.67 +96.45 +112.28 -67.41
ASAI ASA International Group Plc -9.27 -12.96 +9.81 +1.73 +80.77 +182.28 +184.85 +125.96
AEWU AEW UK REIT plc +2.04 +4.36 +7.83 +2.04 +4.16 +21.23 +12.91 +4.95
ECOR Ecora Royalties plc +9.91 +8.63 +7.37 +2.34 +121.46 +135.13 +33.87 +11.90
JUGI JPMorgan UK Small Cap Growth & Income plc +3.39 +5.09 +9.18 +2.48 +7.01 +2.33 +28.57 -16.82
PRV Porvair plc +1.63 +6.59 +21.39 +2.82 +15.30 +39.17 +38.73 +36.56
SERE Schroder European Real Estate Investment Trust plc -1.23 -3.31 +6.64 +2.88 -3.31 +2.88 -16.62 -38.27
MCB McBride plc +3.90 +1.10 +8.68 +2.99 +34.09 +37.10 +275.88 +87.30
HLCL Helical plc +0.00 +4.17 +9.89 +3.41 -11.11 -7.19 -23.22 -56.43
MACF MacFarlane Group plc +6.43 +14.26 +12.88 +3.47 -24.90 -37.92 -37.39 -38.43
LIVE Living REIT Plc -0.78 -0.65 +5.37 +3.52 +10.39 +29.66 +20.66 -30.83
DIG Dunedin Income Growth Investment Trust plc +1.59 +4.93 +4.25 +3.57 +7.41 +14.75 +14.34 +0.00
ANII Aberdeen New India Investmen Trust +2.49 +4.21 +10.09 +3.63 -6.55 -4.13 +31.10 +24.08
CTUK CT UK Capital & Income Inv Trust plc -0.14 +2.98 +5.99 +3.87 +7.57 +11.54 +24.14 +6.93
MIGO Migo Opportunities Trust Plc +0.98 +0.86 +3.64 +3.90 +10.00 +15.87 +31.16 +14.27
OIG Oryx International Growth Fund +1.36 +5.26 +3.17 +4.00 -2.44 -1.52 +14.54 -31.22
SCP Schroder UK Mid Cap Fund plc +1.72 +6.06 +8.45 +4.05 +11.92 +23.40 +37.99 +4.62
AT. Ashtead Technology Holdings Plc +2.92 +3.43 -11.98 +4.71 +23.00 -46.11 +8.33 n/a
MWY Mid Wynd International Investment Trust Plc +1.53 +4.45 +9.02 +4.72 +4.18 +5.00 +12.71 -0.25
MTU Montanaro Uk Smaller Cos Investment Trust plc +1.85 +2.33 +5.26 +4.76 +8.37 +3.29 +10.00 -37.50
SNWS Smiths News plc +0.00 +0.00 +10.77 +5.26 +29.03 +25.87 +67.44 +72.46
CHI CT UK High Income Trust plc +1.49 +6.24 +13.57 +5.53 +13.03 +23.26 +45.43 +21.68
VIP Value and Indexed Property Income Trust +2.90 +3.15 +4.93 +5.58 -0.93 +12.11 +5.19 -4.91
HHI Henderson High Income Trust plc +0.24 +3.62 +6.41 +5.60 +14.96 +30.50 +25.38 +18.57
SCF Schroder Income Growth Fund plc +0.81 +3.88 +8.07 +5.63 +19.43 +32.51 +31.12 +18.30
ENRG VH Global Energy Infrastructure Plc +0.82 +0.54 +0.54 +5.71 +12.80 -1.60 -10.19 -25.55
FSJ James Fisher & Sons plc +5.08 +2.81 -4.03 +6.25 +31.49 +44.24 +18.70 -48.20
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...