FTSE Small Cap: Performance
7,147.07
-28.43 (-0.40%)Day high
7,183.77
7,183.77
Day low
7,147.07
7,147.07
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -7.34 | -32.89 | -41.84 | -53.46 | -74.85 | -86.98 | -95.91 | -97.38 | |||
| MCG | Mobico Group plc | -7.65 | -8.68 | +12.86 | -51.84 | -52.78 | -57.73 | -80.66 | -73.95 | |||
| TET | Treatt plc | -0.89 | +7.77 | -19.71 | -44.71 | -55.33 | -60.64 | -59.19 | -61.99 | |||
| FDM | FDM Group plc | -7.42 | -34.77 | -42.57 | -41.78 | -69.05 | -78.44 | -83.52 | -87.82 | |||
| VID | Videndum plc | -4.85 | -56.22 | -32.54 | -40.00 | -85.00 | -89.98 | -96.34 | -92.57 | |||
| HEAD | Headlam Group plc | -7.37 | -13.09 | -23.48 | -39.31 | -53.45 | -67.10 | -74.40 | -75.38 | |||
| RWA | Robert Walters plc | +4.03 | -8.82 | -27.23 | -35.42 | -60.15 | -57.99 | -70.02 | -63.95 | |||
| STVG | STV Group plc | -5.43 | -9.63 | -29.28 | -34.76 | -52.71 | -37.44 | -56.43 | -41.86 | |||
| SFR | Severfield plc | +1.56 | +3.83 | -1.52 | -31.87 | -60.84 | -52.90 | -46.72 | -37.98 | |||
| TLW | Tullow Oil plc | -5.61 | -28.17 | -23.90 | -28.98 | -60.50 | -70.92 | -79.43 | -47.56 | |||
| GLE | MJ Gleeson plc | -2.86 | -6.34 | -33.59 | -27.04 | -43.14 | -7.36 | -27.97 | -44.81 | |||
| FXPO | Ferrexpo plc | -2.47 | +19.74 | -0.72 | -26.10 | +15.48 | -27.89 | -64.43 | -70.07 | |||
| ULTP | Ultimate Products plc | -7.27 | +4.08 | -20.73 | -22.14 | -58.65 | -51.04 | -48.46 | -42.40 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.88 | -9.44 | -19.52 | -21.14 | -22.95 | -29.96 | -52.19 | -55.66 | |||
| STEM | Sthree Plc | -5.11 | -11.56 | -14.66 | -19.59 | -52.32 | -43.31 | -44.29 | -22.62 | |||
| CNE | Capricorn Energy plc | -0.23 | -5.11 | -18.98 | -19.28 | -5.95 | n/a | n/a | n/a | |||
| RCH | Reach plc | -6.27 | -2.13 | -7.03 | -19.06 | -29.87 | -5.43 | -8.99 | +30.80 | |||
| MCB | McBride plc | +0.51 | -5.91 | -21.47 | -18.76 | -11.43 | +204.39 | +442.86 | +96.33 | |||
| EVOK | Evoke Plc | -3.72 | -19.52 | -0.35 | -16.81 | -15.20 | -53.93 | -55.75 | -71.44 | |||
| LUCE | Luceco Plc | -1.64 | -10.45 | -17.81 | -16.43 | -22.58 | -2.60 | +43.54 | -33.77 | |||
| LIO | Liontrust Asset Management | -7.01 | -2.68 | -8.37 | -15.96 | -44.71 | -48.24 | -62.05 | -72.83 | |||
| CLI | CLS Holdings plc | -4.15 | -9.91 | -5.21 | -14.29 | -33.63 | -51.92 | -68.15 | -69.42 | |||
| PRTC | Puretech Health plc | -10.82 | -14.29 | -9.52 | -14.29 | -25.63 | -35.96 | -49.03 | -55.46 | |||
| THG | THG plc | -8.58 | -6.12 | +15.55 | -14.09 | -50.79 | -69.69 | -52.54 | n/a | |||
| ESNT | Essentra Plc | -5.09 | -3.64 | +4.57 | -13.72 | -43.23 | -32.48 | -50.81 | -67.19 | |||
| XPP | XP Power Limited | -4.09 | +4.94 | +13.78 | -13.23 | -37.62 | -58.80 | -55.18 | -80.18 | |||
| BBH | Bellevue Healthcare Trust plc | +0.69 | +1.92 | -1.85 | -12.82 | -25.76 | -19.75 | -33.14 | -25.71 | |||
| SHI | Sig plc | -5.41 | -26.88 | -28.67 | -12.79 | -54.84 | -69.65 | -68.18 | -67.00 | |||
| PZC | PZ Cussons Plc | -4.31 | -3.50 | -19.70 | -12.78 | -32.71 | -57.63 | -64.70 | -66.55 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -2.81 | -10.59 | -9.31 | -11.94 | -4.64 | -13.54 | -30.43 | -30.28 | |||
| RMII | RM Infrastructure Income plc | -0.38 | -2.26 | -11.86 | -11.68 | -11.20 | -6.47 | -26.35 | -18.75 | |||
| MAJE | Majedie Investments plc | -2.89 | -4.47 | -1.26 | -11.65 | +0.86 | +27.37 | +27.20 | +25.00 | |||
| FOXT | Foxtons Group plc | -0.71 | -7.13 | -10.26 | -9.39 | -12.50 | +49.73 | +49.33 | +44.33 | |||
| MARS | Marstons plc | -2.41 | -10.47 | -8.66 | -8.77 | -5.52 | +17.56 | +5.02 | -27.36 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.47 | -1.23 | +4.40 | -8.62 | -3.82 | +8.48 | +2.03 | +33.89 | |||
| MACF | MacFarlane Group plc | -1.66 | -4.62 | -17.39 | -8.21 | -18.10 | -11.63 | -15.18 | +2.81 | |||
| APTD | Aptitude Software Group plc | +2.47 | -6.45 | +0.00 | -7.94 | -17.61 | -1.69 | -28.83 | -34.68 | |||
| PHAR | Pharos Energy plc | +1.40 | +3.32 | +11.79 | -7.63 | -14.51 | -5.22 | -11.56 | +57.97 | |||
| MER | Mears Group plc | -3.24 | -11.48 | -17.25 | -6.41 | -10.21 | +20.14 | +59.53 | +188.24 | |||
| AUGM | Augmentum Fintech plc | -0.57 | -5.00 | -11.54 | -5.82 | -19.63 | -9.80 | -20.55 | -25.14 | |||
| BASC | Brown Advisory US Smaller Companies | -0.76 | -1.51 | +5.67 | -5.78 | -1.88 | +11.78 | +0.77 | +32.09 | |||
| LSL | LSL Property Services Plc | +0.74 | -9.03 | -1.81 | -5.23 | -19.29 | +10.57 | -18.56 | +27.10 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -1.16 | +3.33 | +6.90 | -5.01 | -14.11 | +4.60 | +5.57 | +44.19 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.76 | -8.15 | -5.31 | -4.94 | +4.14 | +19.05 | -6.93 | +62.15 | |||
| TMIP | Taylor Maritime Limited | +1.52 | -3.23 | -3.54 | -4.76 | -24.91 | -11.76 | -50.82 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.20 | -2.38 | -3.80 | -4.27 | -8.70 | -2.38 | -12.55 | -17.83 | |||
| CARR | Carrs Group plc | -9.33 | -6.21 | -12.82 | -4.23 | +5.43 | +4.62 | +5.43 | +11.93 | |||
| HSW | Hostelworld Group plc | -3.35 | -4.94 | -4.94 | -3.75 | -20.07 | -8.70 | +35.64 | +81.03 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.30 | -3.07 | +2.16 | -3.56 | -4.65 | +10.01 | +3.84 | +16.62 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.78 | -4.80 | -2.46 | -3.06 | -19.34 | +9.31 | -31.68 | -33.12 | |||
| ECEL | Eurocell plc | -6.04 | -7.28 | -8.50 | -2.78 | -2.78 | +30.84 | -16.42 | -20.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.26 | -3.26 | -1.36 | -2.69 | +1.56 | -10.93 | -35.76 | -5.23 | |||
| IBT | International Biotechnology Trust plc | -1.17 | +6.31 | +19.08 | -1.75 | -1.75 | +5.97 | +1.13 | -7.67 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.63 | -1.05 | -0.84 | -1.67 | +0.43 | +4.42 | -2.68 | -2.93 | |||
| FRGT | Franklin Global Trust Plc | -0.56 | -0.56 | +3.82 | -1.67 | -5.36 | +7.29 | +9.63 | +4.44 | |||
| PRV | Porvair plc | -1.66 | -3.27 | -12.35 | -1.66 | +13.78 | +18.33 | +27.93 | +33.96 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.25 | +0.42 | -1.66 | +0.64 | +21.66 | +25.66 | +38.11 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.41 | +0.79 | -1.54 | -1.35 | +16.44 | -4.14 | +4.72 | |||
| AFL | Artemis UK Future Leaders plc | -0.41 | -5.10 | -2.16 | -1.36 | -18.79 | -12.42 | -19.06 | -6.68 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.62 | -0.76 | -1.51 | -0.91 | +0.62 | -7.12 | -41.37 | -46.56 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -2.24 | +1.45 | -0.63 | -8.16 | +0.06 | -5.78 | +1.22 | |||
| FSJ | James Fisher & Sons plc | +1.21 | -8.24 | +4.70 | -0.60 | -6.70 | -0.60 | +1.21 | -72.80 | |||
| CABP | CAB Payment Holdings plc | -7.61 | +8.51 | +18.88 | -0.39 | -55.11 | -81.11 | n/a | n/a | |||
| PCA | Palace Capital plc | -0.23 | +0.23 | -1.57 | -0.23 | +1.62 | -15.25 | -22.16 | +15.83 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -2.89 | -4.08 | +4.44 | +0.00 | +6.82 | -44.05 | -51.84 | -49.46 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.46 | +1.63 | +0.46 | +3.32 | +18.80 | +9.41 | +0.81 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.43 | +1.46 | +0.58 | +1.02 | +7.08 | +7.57 | +0.29 | |||
| CTPE | CT Private Equity Trust Plc | +0.42 | -4.90 | +0.42 | +0.63 | +4.85 | -2.26 | +14.56 | +61.36 | |||
| RECI | Real Estate Credit Investments Ltd | +1.21 | -1.18 | +1.21 | +0.80 | -2.33 | -1.18 | -13.45 | -0.79 | |||
| STS | STS Global Income & Growth Trust plc | -1.40 | +0.20 | +2.07 | +0.82 | +9.29 | +13.82 | +3.56 | +35.34 | |||
| NAIT | North American Income Trust plc | -0.58 | +2.07 | +9.70 | +0.88 | +13.49 | +25.00 | +12.75 | +53.67 | |||
| CHI | CT UK High Income Trust plc | -4.27 | -4.27 | -3.35 | +1.00 | +10.38 | +27.85 | +23.17 | +27.44 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.32 | -6.34 | +10.71 | +1.09 | -53.73 | -82.87 | -92.01 | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -8.89 | +21.14 | +14.38 | +1.72 | +121.16 | +113.03 | +224.60 | -57.70 | |||
| RESI | Residential Secure Income REIT | -0.68 | -2.03 | +3.94 | +1.75 | +8.61 | -3.01 | -46.30 | -36.40 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | -4.27 | +4.12 | +1.92 | +9.66 | +14.12 | +15.30 | -14.41 | |||
| RM. | RM plc | +1.00 | -2.88 | +3.59 | +2.02 | +25.08 | +62.38 | +94.23 | -46.28 | |||
| PAC | Pacific Assets Trust plc | -2.52 | -3.06 | +2.05 | +2.35 | -7.45 | -2.79 | +2.20 | +28.41 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.46 | +0.15 | +2.42 | +2.42 | +0.30 | +19.01 | +9.56 | +32.03 | |||
| RIII | Rights & Issues Investment Trust plc | -3.63 | -3.63 | +2.91 | +2.66 | -13.27 | +15.49 | +4.94 | +13.33 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.00 | -1.67 | -1.34 | +3.16 | +1.38 | +9.29 | +0.86 | +15.75 | |||
| MMIT | Mobius Investment Trust plc | +0.70 | +2.88 | +11.28 | +3.25 | +4.38 | +4.19 | +11.72 | +48.96 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.35 | +0.00 | +2.74 | +3.45 | +3.45 | +18.11 | +32.74 | +75.23 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.28 | +5.08 | +15.95 | +3.86 | +43.09 | +5.59 | -25.38 | -48.47 | |||
| AEWU | AEW UK REIT plc | -2.49 | -5.38 | +0.20 | +3.98 | +8.63 | +5.59 | -8.77 | +27.50 | |||
| HFEL | Henderson Far East Income Ltd | +0.43 | +0.22 | +7.19 | +4.05 | +1.76 | +7.44 | -18.80 | -25.72 | |||
| PBEE | PensionBee Group plc | -1.19 | -0.60 | +2.15 | +4.08 | -2.35 | +133.80 | +115.30 | n/a | |||
| ARR | Aurora UK Alpha Plc | -2.73 | -0.80 | -1.58 | +4.18 | -4.41 | +21.76 | +22.66 | +50.91 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.72 | -4.73 | +0.00 | +4.27 | -12.88 | n/a | n/a | n/a | |||
| VNH | Vietnam Holding Ltd | +0.99 | +10.91 | +20.80 | +4.77 | +5.58 | +38.27 | +24.50 | +172.82 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.27 | -1.71 | -1.71 | +5.04 | -12.47 | -21.82 | -40.69 | -35.70 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.89 | -0.57 | +1.36 | +5.48 | +1.17 | +25.45 | +6.56 | -2.26 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.13 | +0.50 | +8.13 | +5.56 | +13.03 | +15.32 | +7.40 | -3.86 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +1.61 | +0.40 | +9.76 | +5.64 | +10.24 | +29.08 | +17.95 | +23.41 | |||
| NRR | NewRiver REIT plc | -1.35 | +4.29 | -6.78 | +5.81 | -6.78 | -9.44 | -16.21 | +22.52 | |||
| SNWS | Smiths News plc | -0.34 | +2.84 | -6.45 | +5.84 | +0.69 | +37.77 | +89.23 | +176.19 | |||
| OIT | Odyssean Investment Trust plc | +0.98 | -4.35 | +3.70 | +5.84 | -10.98 | +0.98 | -8.33 | +57.54 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.91 | +1.21 | +7.05 | +6.03 | +15.97 | +17.61 | +26.04 | +77.47 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.47 | -1.47 | +2.29 | +6.07 | +13.24 | +26.89 | +26.73 | +11.05 | |||
| ENQ | EnQuest plc | -0.78 | -7.20 | +8.78 | +6.22 | -0.47 | -21.98 | -58.08 | -2.02 | |||
| VIP | Value and Indexed Property Income Trust | -0.24 | -2.13 | +6.44 | +6.44 | +8.40 | +4.56 | -17.07 | +14.72 | |||
| GMS | Gulf Marine Services plc | -0.84 | -5.24 | -2.06 | +6.44 | +10.79 | +139.90 | +196.88 | +67.77 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.80 | +1.65 | +12.27 | +6.47 | +7.39 | +8.14 | -5.73 | +99.84 | |||
| CREI | Custodian Property Income REIT plc | -3.54 | -6.62 | -6.73 | +6.57 | -2.56 | -8.08 | -28.11 | -11.70 | |||
| VP. | Vp plc | +0.17 | +5.85 | +1.19 | +6.61 | -13.48 | +10.05 | -24.81 | -7.30 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.14 | +6.72 | +13.94 | +6.72 | +59.55 | +30.30 | +0.26 | -22.91 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +0.56 | -1.10 | +6.32 | +6.75 | +23.96 | +30.90 | +5.28 | +65.23 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.55 | -1.60 | +7.29 | +6.98 | +29.58 | +51.44 | +58.62 | +100.00 | |||
| GOT | Global Opportunities Trust plc | -1.23 | +0.00 | +8.45 | +7.00 | +8.81 | +9.93 | +10.88 | +20.68 | |||
| HHI | Henderson High Income Trust plc | -2.80 | +0.00 | +2.25 | +7.06 | +7.37 | +12.35 | +7.37 | +35.32 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
