FTSE Small Cap: Performance
7,569.01
32.04 (0.43%)Day high
7,569.01
7,569.01
Day low
7,536.97
7,536.97
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +2.11 | +11.97 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -13.33 | -68.21 | -76.10 | -86.85 | -91.99 | -96.61 | -98.91 | -98.72 | |||
| EVOK | Evoke Plc | +3.26 | -11.75 | -56.48 | -65.50 | -63.36 | -75.75 | -74.53 | -92.24 | |||
| TLW | Tullow Oil plc | +13.83 | +7.36 | -38.62 | -58.90 | -70.63 | -83.23 | -82.61 | -78.30 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.70 | -25.49 | -20.00 | -56.61 | -54.76 | -56.32 | -61.17 | -75.48 | |||
| HEAD | Headlam Group plc | -3.71 | -13.52 | -14.15 | -48.11 | -66.88 | -78.18 | -84.54 | -87.03 | |||
| PAY | Paypoint Plc | -2.54 | +1.66 | -38.09 | -42.93 | -41.55 | -10.16 | -9.80 | -29.66 | |||
| ATG | Auction Technology Group plc | -5.43 | -2.53 | -15.36 | -42.80 | -51.26 | -46.22 | -64.10 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.49 | -3.11 | -41.89 | -41.89 | -40.45 | -67.36 | -71.51 | -73.50 | |||
| STVG | STV Group plc | -2.69 | +3.33 | -6.47 | -41.19 | -49.77 | -44.78 | -60.76 | -64.19 | |||
| FDM | FDM Group plc | -0.90 | -2.66 | -3.09 | -40.18 | -58.62 | -70.12 | -82.43 | -88.29 | |||
| DGI9 | Digital 9 Infrastructure plc | +7.08 | +0.83 | -30.06 | -38.27 | -68.26 | -80.94 | -93.00 | n/a | |||
| MACF | MacFarlane Group plc | +3.15 | +5.26 | -21.23 | -37.66 | -36.00 | -41.22 | -30.77 | -17.71 | |||
| SYNT | Synthomer plc | +3.43 | +6.20 | -13.27 | -34.91 | -59.97 | -65.32 | -94.03 | -98.09 | |||
| LIO | Liontrust Asset Management | -0.94 | +1.54 | -22.77 | -34.69 | -44.43 | -56.28 | -76.38 | -79.65 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.80 | -5.79 | -19.49 | -30.96 | -23.75 | -45.45 | -54.68 | -52.72 | |||
| AT. | Ashtead Technology Holdings Plc | -4.27 | -11.42 | -24.09 | -30.86 | -47.12 | -50.73 | -3.97 | n/a | |||
| SHI | Sig plc | +2.99 | +11.57 | +8.40 | -27.43 | -36.61 | -68.73 | -65.14 | -67.22 | |||
| MCG | Mobico Group plc | -10.56 | +4.43 | -20.50 | -26.41 | -72.24 | -73.58 | -82.94 | -90.66 | |||
| KMR | Kenmare Resources plc | +8.70 | -3.85 | -18.70 | -26.25 | -22.00 | -37.34 | -42.99 | -20.13 | |||
| CARD | Card Factory plc | -3.03 | -30.32 | -33.43 | -25.11 | -31.67 | -35.23 | -14.19 | +56.96 | |||
| MOTR | Motorpoint plc | -1.48 | -5.34 | -14.74 | -24.86 | -1.48 | +20.91 | -8.28 | -53.58 | |||
| FSFL | Foresight Solar Fund Ltd | +2.36 | -0.31 | -16.02 | -24.42 | -15.80 | -36.27 | -45.29 | -36.59 | |||
| STEM | Sthree Plc | -0.75 | +14.34 | +13.78 | -24.34 | -36.54 | -54.82 | -54.09 | -37.92 | |||
| RWA | Robert Walters plc | +4.09 | +1.45 | +12.00 | -22.65 | -57.96 | -68.89 | -74.07 | -70.40 | |||
| RCH | Reach plc | +0.92 | -2.49 | -20.78 | -22.46 | -33.62 | -24.01 | -42.27 | -61.77 | |||
| OTB | On The Beach Group plc | -2.41 | +2.77 | +0.23 | -22.20 | -11.00 | +31.97 | +42.26 | -40.27 | |||
| SFR | Severfield plc | -0.71 | -3.77 | -6.64 | -21.73 | -45.33 | -55.40 | -54.68 | -59.74 | |||
| PINE | Pinewood Technologies Group plc | -1.40 | -2.23 | -13.42 | -21.01 | -1.54 | +965.15 | +1,730.73 | +2,583.21 | |||
| LTI | Lindsell Train Investment Trust plc | +3.40 | +0.90 | -7.59 | -20.80 | -14.54 | -21.82 | -36.64 | -53.79 | |||
| CRST | Crest Nicholson Holdings plc | +4.73 | +4.96 | -12.58 | -20.37 | -13.83 | -32.44 | -39.18 | -55.83 | |||
| LSL | LSL Property Services Plc | -2.29 | +0.39 | -0.78 | -20.00 | -12.03 | +2.40 | +2.40 | -12.03 | |||
| TET | Treatt plc | -0.97 | -5.99 | -24.30 | -20.00 | -56.60 | -60.08 | -67.36 | -75.12 | |||
| CNE | Capricorn Energy plc | -4.64 | -3.04 | -8.87 | -19.57 | -40.51 | n/a | n/a | n/a | |||
| XAR | Xaar | -3.32 | -13.19 | -17.41 | -19.05 | +22.60 | -10.92 | -47.42 | -42.86 | |||
| ECEL | Eurocell plc | -3.46 | -0.79 | -6.69 | -19.03 | -29.10 | -4.20 | -14.92 | -41.90 | |||
| REC | Record Plc | +3.70 | +3.70 | -4.11 | -16.42 | +5.66 | -21.35 | -38.66 | +16.18 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.74 | +5.99 | -3.28 | -16.12 | -9.24 | -30.68 | -38.10 | -45.58 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.91 | -12.94 | +0.37 | -15.77 | +13.07 | -37.79 | -50.90 | -47.60 | |||
| ENQ | EnQuest plc | +4.84 | +3.83 | -3.56 | -15.44 | -16.87 | -29.56 | -49.35 | -4.07 | |||
| HLCL | Helical plc | +1.41 | -3.51 | -10.31 | -15.38 | +6.37 | -14.22 | -43.93 | -49.93 | |||
| SDY | Speedy Hire plc | +0.40 | -8.26 | +4.17 | -14.68 | -12.13 | -25.71 | -37.11 | -64.89 | |||
| RGL | Regional REIT Ltd | +7.40 | +0.37 | -6.77 | -13.80 | -8.52 | -69.27 | -81.80 | -86.98 | |||
| PCA | Palace Capital plc | -7.62 | -4.90 | -10.80 | -13.39 | -13.00 | -12.02 | -9.35 | -3.60 | |||
| ESNT | Essentra Plc | -0.52 | -1.44 | -13.04 | -12.41 | -26.94 | -43.66 | -59.41 | -68.65 | |||
| RSE | Riverstone Energy Ltd | -0.96 | +0.49 | -20.07 | -11.97 | -8.73 | -13.34 | +6.34 | +142.76 | |||
| CLI | CLS Holdings plc | +0.83 | +0.67 | -2.58 | -11.82 | -23.54 | -40.78 | -61.96 | -73.10 | |||
| APTD | Aptitude Software Group plc | +4.63 | +1.73 | -3.29 | -11.18 | -13.02 | +2.08 | -16.00 | -33.93 | |||
| FVA | Fevara Plc | +5.70 | +5.10 | +1.46 | -10.90 | +19.31 | +35.94 | +11.65 | +7.34 | |||
| FOXT | Foxtons Group plc | -0.52 | +0.35 | +5.29 | -10.54 | -15.64 | +23.03 | +94.28 | +4.91 | |||
| SBRE | Sabre Insurance Group Plc | +3.28 | +3.93 | -5.30 | -10.19 | -4.76 | -13.93 | +24.25 | -52.19 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.32 | -2.85 | -3.46 | -9.97 | -2.54 | -12.16 | -24.75 | -39.06 | |||
| LABS | Life Science REIT | +2.86 | +1.54 | +5.60 | -9.79 | +2.86 | -38.13 | -45.00 | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.61 | +3.80 | -6.29 | -9.64 | -0.30 | -15.46 | -35.05 | n/a | |||
| LUCE | Luceco Plc | +3.23 | -0.59 | -1.18 | -9.56 | +3.38 | +6.33 | +36.86 | -47.50 | |||
| AUGM | Augmentum Fintech plc | +1.10 | +6.98 | +6.48 | -8.46 | -13.21 | -18.22 | -18.22 | -31.73 | |||
| VP. | Vp plc | +4.76 | +3.58 | -3.85 | -8.33 | +0.00 | -11.65 | -19.71 | -30.38 | |||
| PHAR | Pharos Energy plc | +4.39 | +2.28 | -3.81 | -7.76 | -17.89 | -10.22 | -13.30 | +9.19 | |||
| HFD | Halfords | -0.71 | +0.14 | -2.79 | -7.43 | +6.08 | -27.29 | -33.21 | -47.72 | |||
| HSW | Hostelworld Group plc | +5.88 | +0.40 | +4.56 | -7.35 | -7.35 | -4.55 | +9.38 | +60.51 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | +0.00 | -4.23 | -7.27 | -15.70 | -4.67 | +7.94 | -3.09 | |||
| ASC | ASOS plc | +5.56 | +15.15 | +5.17 | -7.17 | -34.66 | -28.12 | -44.17 | -94.04 | |||
| PCTN | Picton Property Income Limited | +0.27 | -2.13 | -5.89 | -6.84 | +15.38 | +5.00 | -8.01 | -2.13 | |||
| MER | Mears Group plc | -2.48 | +0.14 | +11.15 | -6.60 | -2.34 | +14.01 | +70.19 | +129.87 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.61 | -0.60 | -2.94 | -6.52 | +16.20 | +22.95 | +21.95 | -0.15 | |||
| NRR | NewRiver REIT plc | +0.73 | -5.49 | -4.04 | -6.14 | -6.01 | -17.51 | -11.79 | -18.68 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.10 | -3.50 | -1.78 | -5.48 | -8.00 | +3.76 | +17.95 | +41.39 | |||
| RECI | Real Estate Credit Investments Ltd | +0.81 | +0.40 | -0.40 | -5.34 | -0.40 | -3.50 | -7.12 | -6.06 | |||
| ANII | Aberdeen New India Investmen Trust | +0.51 | -1.50 | +2.08 | -4.61 | -4.15 | +19.09 | +40.36 | +47.19 | |||
| MCB | McBride plc | +3.11 | +20.07 | +18.70 | -4.58 | +38.39 | +73.40 | +612.20 | +78.05 | |||
| BRK | Brooks Macdonald Group | +4.44 | -2.37 | -6.53 | -4.08 | +0.00 | -15.64 | -22.41 | +0.15 | |||
| RMII | RM Infrastructure Income plc | -0.38 | +3.60 | +2.37 | -4.07 | -12.50 | -12.79 | -23.82 | -25.57 | |||
| FORT | Forterra plc | +0.98 | +2.43 | +0.54 | -4.04 | +14.60 | +7.18 | -0.75 | -24.10 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.20 | -0.40 | -3.46 | -3.46 | +0.00 | +10.82 | +8.66 | -20.57 | |||
| BMY | Bloomsbury Publishing plc | -1.25 | -4.05 | -4.82 | -3.37 | -29.54 | +1.07 | +5.34 | +61.05 | |||
| EOT | European Opportunities Trust plc | -0.22 | +1.13 | -5.50 | -3.35 | +13.74 | +3.00 | +24.86 | +22.63 | |||
| SOHO | Social Housing REIT Plc | +1.02 | +0.73 | +1.62 | -3.09 | +13.65 | +8.31 | +12.72 | -38.03 | |||
| AFL | Artemis UK Future Leaders plc | -0.94 | -0.40 | -0.40 | -2.89 | -5.13 | -14.25 | -11.48 | -27.73 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.62 | +1.10 | -1.38 | -2.87 | +7.00 | +9.56 | +15.88 | -11.45 | |||
| GYM | Gym Group plc | -0.66 | +7.76 | +0.54 | -2.85 | -1.70 | +45.07 | +37.61 | -30.88 | |||
| IGC | India Capital Growth Fund Ltd | -1.15 | -2.13 | +5.52 | -2.55 | -10.88 | -1.15 | +33.33 | +105.01 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -2.76 | +5.32 | -2.46 | -19.75 | -3.65 | -29.56 | n/a | |||
| GMS | Gulf Marine Services plc | +4.08 | +21.05 | +17.29 | -2.28 | +21.68 | +24.08 | +305.59 | +206.67 | |||
| MNL | Manchester & London Inv Tst plc | +2.32 | +0.00 | -8.31 | -2.22 | +7.30 | +46.22 | +139.16 | +25.43 | |||
| PRTC | Puretech Health plc | -1.89 | +2.13 | -11.51 | -1.74 | -19.40 | -34.42 | -53.25 | -68.85 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.23 | -0.25 | +0.86 | -1.72 | -5.42 | -3.61 | -18.16 | -30.86 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.85 | -1.67 | -1.67 | -2.48 | +17.41 | +27.57 | +24.47 | |||
| FCH | Funding Circle PLC | -0.65 | -0.49 | +0.33 | -1.61 | -9.33 | +213.85 | +122.55 | +36.00 | |||
| PBEE | PensionBee Group plc | +3.42 | +4.06 | +3.74 | -1.48 | +4.06 | +79.03 | +208.91 | n/a | |||
| PZC | PZ Cussons Plc | -3.21 | -6.47 | -9.96 | -1.23 | -14.34 | -51.48 | -65.49 | -68.57 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.54 | +2.48 | -1.20 | -1.20 | -4.73 | n/a | n/a | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.42 | -0.63 | -0.84 | -3.06 | +3.15 | +3.15 | +3.26 | |||
| XPP | XP Power Limited | +0.45 | +0.45 | -0.56 | -0.78 | -29.94 | -29.94 | -56.07 | -80.94 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.18 | -0.77 | -0.77 | -0.39 | +2.79 | -2.64 | -0.77 | |||
| STS | STS Global Income & Growth Trust plc | -0.62 | -0.83 | +0.00 | -0.42 | +2.14 | +8.88 | +6.22 | +15.74 | |||
| BMS | Braemar Plc | -1.35 | +1.86 | -9.30 | -0.23 | -6.99 | -20.18 | -25.59 | +41.61 | |||
| VIP | Value and Indexed Property Income Trust | -2.10 | +0.76 | -1.12 | +0.00 | +4.21 | +1.54 | -12.00 | +2.59 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.88 | +1.47 | -2.27 | +0.00 | +11.69 | +35.43 | +53.23 | +54.61 | |||
| BOOT | Boot (Henry) plc | +0.91 | -1.77 | +0.45 | +0.00 | -3.48 | +4.72 | -5.53 | -12.94 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.00 | -0.23 | +0.23 | +1.40 | +9.27 | +16.11 | -1.91 | |||
| SEC | Strategic Equity Capital plc | +1.37 | -2.25 | +1.93 | +0.54 | +11.78 | +15.63 | +34.55 | +59.48 | |||
| FRGT | Franklin Global Trust Plc | -0.57 | -2.23 | -4.36 | +0.57 | -4.36 | +2.63 | +18.18 | -5.14 | |||
| AEWU | AEW UK REIT plc | +1.30 | +0.74 | +1.87 | +0.74 | +6.86 | +8.57 | +7.28 | +40.28 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.56 | -0.73 | +10.70 | +0.93 | +6.47 | +20.67 | +28.37 | +39.23 | |||
| RESI | Residential Secure Income REIT | +0.34 | +2.41 | +1.37 | +1.02 | -1.00 | +2.06 | -29.29 | -33.56 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | -0.57 | +1.16 | +0.57 | +2.34 | +5.42 | -7.77 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.00 | +3.09 | +3.36 | +1.27 | -15.61 | +0.00 | +2.30 | -0.74 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.88 | -0.88 | +3.69 | +1.51 | +0.30 | -0.30 | -31.78 | -46.85 | |||
| MMIT | Mobius Investment Trust plc | +1.81 | -1.40 | -3.10 | +1.81 | -3.10 | +3.12 | +4.27 | +29.49 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.00 | +6.75 | +2.83 | +1.82 | +40.23 | +4.22 | -0.29 | -50.24 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
