FTSE Small Cap: Performance
7,827.34
21.33 (0.27%)Day high
7,828.84
7,828.84
Day low
7,806.01
7,806.01
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EVOK | Evoke Plc | -18.71 | +12.10 | -41.55 | -65.28 | -64.78 | -68.92 | -76.21 | -91.87 |
| ASLI | Abrdn European Logistics Income Plc | +3.45 | +1.89 | -23.51 | -47.98 | -54.85 | -52.88 | -63.86 | -76.72 |
| HEAD | Headlam Group plc | -2.22 | -5.78 | -20.86 | -45.68 | -66.67 | -79.05 | -87.36 | -88.75 |
| DGI9 | Digital 9 Infrastructure plc | +1.08 | -3.53 | -33.65 | -43.61 | -45.26 | -78.42 | -93.60 | n/a |
| ADIG | Abrdn Diversified Income & Growth Trust | +0.36 | +2.97 | -39.52 | -43.47 | -38.85 | -65.20 | -69.22 | -70.84 |
| ATG | Auction Technology Group plc | -7.50 | +6.71 | -5.92 | -37.67 | -50.08 | -33.84 | -58.29 | n/a |
| LIO | Liontrust Asset Management | -8.56 | -12.48 | -24.56 | -33.71 | -45.66 | -61.60 | -80.45 | -81.64 |
| MCG | Mobico Group plc | +8.14 | +7.11 | -4.19 | -31.22 | -66.48 | -72.52 | -81.73 | -90.12 |
| FSFL | Foresight Solar Fund Ltd | -2.79 | -0.32 | -21.79 | -29.75 | -10.03 | -34.58 | -47.14 | -38.43 |
| MACF | MacFarlane Group plc | -1.93 | +1.43 | -1.39 | -28.71 | -33.02 | -41.80 | -33.02 | -21.46 |
| CARD | Card Factory plc | +0.15 | +0.29 | -33.88 | -27.82 | -26.82 | -27.51 | -26.03 | +91.07 |
| LTI | Lindsell Train Investment Trust plc | -0.32 | -5.41 | -10.00 | -25.88 | -25.18 | -27.42 | -39.13 | -52.09 |
| KMR | Kenmare Resources plc | -2.64 | +11.93 | -2.64 | -19.00 | -14.29 | -15.41 | -46.14 | -32.64 |
| FDM | FDM Group plc | +13.67 | +21.82 | +33.61 | -16.41 | -28.67 | -64.06 | -78.66 | -83.86 |
| CRST | Crest Nicholson Holdings plc | +13.80 | +9.21 | -8.10 | -15.97 | -12.29 | -25.94 | -37.01 | -52.32 |
| IGC | India Capital Growth Fund Ltd | -3.79 | -11.34 | -15.75 | -15.75 | -9.76 | -16.89 | +23.73 | +83.73 |
| HLCL | Helical plc | +5.27 | +3.16 | -10.59 | -15.60 | +9.39 | -7.20 | -45.31 | -48.34 |
| BOOT | Boot (Henry) plc | -13.51 | -14.67 | -13.51 | -15.42 | -7.25 | +0.26 | -19.67 | -29.41 |
| BMS | Braemar Plc | -4.72 | -3.85 | -14.86 | -15.20 | -21.48 | -25.35 | -32.70 | +12.17 |
| ECEL | Eurocell plc | +2.38 | +1.98 | +2.79 | -14.57 | -9.79 | +2.79 | -9.47 | -41.89 |
| GSF | Gore Street Energy Storage Fund plc | +0.37 | -1.82 | -13.60 | -12.48 | +20.00 | -22.41 | -51.18 | -49.77 |
| FORT | Forterra plc | +1.25 | -3.98 | -2.19 | -12.45 | +13.47 | +7.33 | -15.56 | -31.31 |
| FOXT | Foxtons Group plc | +1.34 | -8.46 | -5.36 | -12.11 | -19.94 | -5.02 | +45.40 | +3.52 |
| MNL | Manchester & London Inv Tst plc | -1.79 | -4.01 | -18.51 | -11.95 | +3.79 | +34.86 | +120.11 | +32.07 |
| ANII | Aberdeen New India Investmen Trust | -2.74 | -8.27 | -11.69 | -11.91 | -3.53 | +7.90 | +31.97 | +40.32 |
| ENQ | EnQuest plc | +5.92 | +16.92 | +6.85 | -10.72 | +1.16 | -9.59 | -44.98 | -1.94 |
| LSL | LSL Property Services Plc | +7.23 | +1.91 | +4.71 | -10.70 | -2.20 | +0.75 | +1.91 | +13.62 |
| BRK | Brooks Macdonald Group | -2.42 | +2.22 | -6.40 | -10.06 | +11.03 | -8.52 | -26.48 | -12.97 |
| CLI | CLS Holdings plc | -1.95 | +0.33 | +0.33 | -9.61 | -15.80 | -37.29 | -58.94 | -71.93 |
| APTD | Aptitude Software Group plc | +1.75 | +0.35 | +0.69 | -6.45 | -9.23 | -3.65 | -19.22 | -51.01 |
| MER | Mears Group plc | +3.36 | +1.79 | +5.57 | -4.65 | +6.33 | +7.88 | +84.75 | +139.94 |
| IGET | Invesco Global Equity Income Trust plc | -3.77 | -4.03 | -6.54 | -4.55 | +11.56 | +33.21 | +49.37 | +70.00 |
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.78 | +0.00 | -3.41 | -0.78 | +2.41 | -0.20 | +0.00 |
| ESNT | Essentra Plc | -5.60 | +4.12 | -4.89 | -3.07 | -16.23 | -41.30 | -53.26 | -64.96 |
| HSW | Hostelworld Group plc | +0.43 | -4.45 | -6.35 | -2.88 | -10.61 | -18.06 | -7.81 | +57.97 |
| FRGT | Franklin Global Trust Plc | -1.99 | -1.99 | -8.00 | -2.82 | -8.00 | -2.27 | +8.15 | -6.76 |
| MWY | Mid Wynd International Investment Trust Plc | -2.80 | -0.78 | -3.54 | -2.30 | -7.39 | +0.79 | +5.82 | +7.91 |
| EOT | European Opportunities Trust plc | -1.92 | +2.56 | -0.97 | -1.71 | +8.99 | +4.90 | +23.29 | +27.74 |
| MGCI | M&G Credit Income Investment Trust plc | -1.26 | -1.26 | -2.09 | -1.68 | -4.29 | +0.86 | -3.20 | +4.22 |
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.71 | +2.58 | -2.09 | -1.34 | +3.30 | +18.08 | +10.97 | -11.64 |
| AEWU | AEW UK REIT plc | +0.94 | +0.19 | -1.29 | -0.56 | +7.41 | +10.52 | +4.28 | +25.23 |
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -4.24 | +0.99 | +5.71 | -0.25 | -19.88 | +1.75 | +1.24 | +1.24 |
| CVCG | CVC Income & Growth Limited | +1.27 | +1.69 | +1.69 | +0.00 | -1.44 | +12.68 | +27.66 | +22.45 |
| BIPS | Invesco Bond Income Plus Limited | +0.58 | -0.57 | +1.16 | +0.43 | +1.75 | +3.26 | +3.73 | -4.26 |
| AUGM | Augmentum Fintech plc | +3.82 | +2.44 | +0.65 | +0.43 | -4.64 | -8.51 | -7.18 | -32.55 |
| AJOT | AVI Japan Opportunity Trust Plc | -1.14 | +2.35 | +1.16 | +0.72 | +10.83 | +45.00 | +48.72 | +63.38 |
| BGUK | Baillie Gifford UK Growth Trust plc | -0.96 | +0.98 | -0.96 | +1.47 | +7.81 | +25.30 | +18.83 | -5.91 |
| AFL | Artemis UK Future Leaders plc | +0.26 | +5.42 | +2.91 | +1.70 | +4.43 | -7.82 | -14.03 | -19.46 |
| MMIT | Mobius Investment Trust plc | +1.80 | +1.80 | -5.35 | +1.80 | -4.23 | +7.20 | +0.53 | +24.12 |
| ASC | ASOS plc | +5.81 | +19.27 | +24.95 | +2.18 | -18.89 | -13.87 | -59.53 | -92.67 |
| BMY | Bloomsbury Publishing plc | -4.72 | -0.31 | -1.73 | +2.33 | -24.38 | +2.98 | +8.16 | +58.17 |
| BGEU | Baillie Gifford European Growth Trust Plc | -3.14 | +0.93 | -0.92 | +2.37 | +14.29 | +17.90 | +11.23 | -21.17 |
| GABI | GCP Asset Backed Income Fund Limited | -0.29 | -0.15 | +0.59 | +2.70 | -8.19 | -0.87 | -15.76 | -25.97 |
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | +1.99 | +0.00 | +3.01 | +10.00 | +11.19 | +3.70 | +7.32 |
| CTUK | CT UK Capital & Income Inv Trust plc | -0.43 | +2.50 | +0.87 | +3.11 | +7.41 | +14.85 | +14.10 | +25.63 |
| HFD | Halfords | +1.76 | +8.35 | +1.07 | +3.15 | +5.76 | -13.99 | -25.45 | -44.73 |
| CREI | Custodian Property Income REIT plc | -1.51 | +1.55 | +4.81 | +4.17 | +13.18 | +16.60 | -9.09 | -8.60 |
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.89 | +6.56 | +4.76 | +4.44 | +12.17 | +18.40 | +15.01 | +4.92 |
| BASC | Brown Advisory US Smaller Companies | -1.59 | +0.36 | +1.82 | +5.28 | -3.46 | +12.27 | +13.41 | +16.25 |
| AGVI | Aberforth Geared Value & Income Trust Plc | +6.59 | +9.88 | +5.95 | +5.33 | +16.34 | n/a | n/a | n/a |
| LABS | Life Science REIT | +17.26 | +7.00 | +12.63 | +5.68 | +27.38 | -27.46 | -37.75 | n/a |
| BGS | Baillie Gifford Shin Nippon plc | -2.61 | +4.52 | +3.71 | +6.00 | +12.77 | +7.19 | -15.44 | -45.00 |
| GOT | Global Opportunities Trust plc | -0.29 | +1.48 | +2.40 | +6.54 | +17.93 | +17.12 | +8.40 | +22.14 |
| MIGO | Migo Opportunities Trust Plc | -0.25 | +3.51 | +3.65 | +6.70 | +12.43 | +15.53 | +17.75 | +28.80 |
| HFEL | Henderson Far East Income Ltd | -2.56 | +3.13 | -2.37 | +7.38 | +5.32 | +20.44 | -15.53 | -23.61 |
| DIVI | Diverse Income Trust plc (The) | +2.25 | +7.58 | +8.61 | +8.10 | +22.84 | +39.09 | +20.74 | +15.35 |
| HHI | Henderson High Income Trust plc | +0.25 | +3.41 | +4.51 | +8.24 | +20.31 | +25.48 | +14.04 | +34.93 |
| GLE | MJ Gleeson plc | -3.44 | -5.76 | +7.38 | +8.26 | -18.72 | -15.67 | -4.15 | -45.42 |
| CLIG | City of London Investment Group plc | -1.25 | +3.95 | +3.95 | +8.82 | +8.82 | +10.64 | -12.80 | -15.24 |
| CNE | Capricorn Energy plc | +9.13 | +33.88 | +20.99 | +8.89 | -23.08 | n/a | n/a | n/a |
| CHI | CT UK High Income Trust plc | +0.88 | +3.60 | +6.48 | +9.00 | +19.79 | +41.98 | +36.90 | +31.43 |
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.05 | +3.43 | +2.12 | +9.05 | +29.22 | +49.69 | +10.05 | +28.88 |
| COST | Costain Group plc | +6.79 | +11.24 | +13.53 | +9.31 | +85.47 | +155.36 | +267.08 | +206.43 |
| FAS | Fidelity Asian Values plc | +0.98 | +4.38 | +0.98 | +9.54 | +24.00 | +25.51 | +17.42 | +48.33 |
| ARR | Aurora UK Alpha Plc | -1.08 | +1.47 | +6.56 | +9.96 | +18.45 | +14.05 | +24.32 | +35.29 |
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.23 | +1.86 | +3.54 | +11.14 | +20.60 | +33.84 | +24.54 | +42.07 |
| GYM | Gym Group plc | -2.35 | +13.70 | +20.29 | +12.16 | +20.29 | +56.60 | +26.52 | -21.33 |
| ELIX | Elixirr International plc | +0.50 | -0.99 | -5.63 | +12.45 | +11.36 | +48.89 | +56.12 | +163.61 |
| LUCE | Luceco Plc | +13.02 | +12.18 | +12.69 | +12.69 | +5.59 | +2.72 | -1.18 | -41.92 |
| MAJE | Majedie Investments plc | +0.72 | +2.95 | +12.50 | +13.41 | +9.41 | +21.30 | +41.09 | +28.57 |
| GMS | Gulf Marine Services plc | +5.32 | +21.27 | +39.57 | +13.47 | +24.66 | +32.85 | +406.68 | +335.41 |
| CTPE | CT Private Equity Trust Plc | +1.79 | +2.15 | +18.26 | +13.89 | +18.26 | +27.23 | +22.58 | +86.89 |
| BRFI | BlackRock Frontiers Investment Trust plc | +0.53 | +5.01 | +8.33 | +14.24 | +22.01 | +31.13 | +39.11 | +57.74 |
| FSTA | Fuller Smith & Turner | -4.43 | -4.17 | +12.75 | +14.62 | +25.00 | +4.86 | +41.10 | -14.18 |
| AEI | Aberdeen Equity Income Trust Plc | +1.20 | +6.02 | +9.59 | +15.26 | +30.35 | +43.39 | +21.20 | +38.24 |
| DFS | DFS Furniture plc | +3.16 | +14.62 | +21.74 | +15.29 | +49.62 | +68.38 | +31.90 | -8.84 |
| JCGI | JPMorgan China Growth & Income Plc | -1.17 | +3.32 | -1.66 | +15.43 | +28.20 | +49.24 | -29.73 | -59.96 |
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +8.72 | +6.46 | +18.84 | +16.14 | +22.25 | +90.81 | +164.77 | -59.44 |
| BRAI | BlackRock American Income Trust Plc | -1.47 | +3.52 | +7.80 | +16.63 | +12.17 | n/a | n/a | n/a |
| AAIF | Aberdeen Asian Income Fund Limited | +1.08 | +7.28 | +6.46 | +18.64 | +25.00 | +42.49 | +21.21 | +27.27 |
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | +4.61 | -0.31 | +18.66 | +37.37 | +75.69 | -2.08 | -41.97 |
| CCJI | CC Japan Income & Growth Trust plc | -3.72 | +5.91 | +6.88 | +19.49 | +22.63 | +29.44 | +46.77 | +67.63 |
| LWI | Lowland Investment Company plc | +3.30 | +7.84 | +10.61 | +19.86 | +32.31 | +48.92 | +38.15 | +51.54 |
| FSJ | James Fisher & Sons plc | +19.29 | +17.07 | +10.30 | +20.60 | +43.00 | +26.33 | +11.99 | -56.10 |
| JEMI | JPMorgan Emerging Markets Dividend Income Plc | +0.55 | +9.52 | +10.18 | +22.26 | +36.80 | +47.20 | +32.37 | +25.60 |
| AT. | Ashtead Technology Holdings Plc | -2.06 | +31.28 | +19.47 | +23.66 | -28.19 | -39.55 | +26.56 | n/a |
| BBH | Bellevue Healthcare Trust plc | -6.58 | +0.28 | +7.41 | +23.69 | -2.07 | -5.33 | -15.27 | -21.76 |
| JAGI | JPMorgan Asia Growth and Income Plc | +1.22 | +11.84 | +7.94 | +24.94 | +31.91 | +54.52 | +25.09 | -0.40 |
| CPI | Capita plc | -2.29 | -4.24 | +18.52 | +25.49 | +82.08 | +36.97 | -9.09 | -26.90 |
| MCB | McBride plc | +7.21 | +12.73 | +33.56 | +25.88 | +17.17 | +125.14 | +548.56 | +100.00 |
| BRLA | BlackRock Latin American Investment Trust plc | +7.17 | +20.75 | +29.60 | +36.90 | +63.64 | +19.12 | +24.30 | +31.00 |
| MARS | Marstons plc | -10.64 | +2.72 | +30.39 | +40.70 | +48.47 | +90.25 | +40.89 | -26.49 |
| CAPD | Capital Limited | +6.53 | +13.48 | +9.21 | +42.47 | +70.37 | +49.66 | +26.70 | +112.20 |
| IBT | International Biotechnology Trust plc | -5.30 | -4.32 | +8.14 | +46.69 | +28.45 | +41.77 | +31.73 | +12.86 |
| BERI | BlackRock Energy And Resources Income Trust plc | +1.70 | +15.86 | +24.74 | +47.33 | +49.79 | +66.36 | +21.98 | +131.57 |
| BIOG | Biotech Growth Trust plc (The) | -5.45 | -0.82 | +2.97 | +48.17 | +37.91 | +32.50 | +25.78 | -22.81 |
| CABP | CAB Payment Holdings plc | +3.09 | +16.47 | +35.66 | +48.94 | +15.13 | -18.70 | n/a | n/a |
| FXPO | Ferrexpo plc | -1.91 | +1.18 | +34.62 | +67.03 | -26.94 | -8.06 | -54.57 | -72.71 |
| CYN | CQS Natural Resources Growth and Income plc | +2.41 | +19.05 | +47.57 | +94.51 | +132.56 | +166.46 | +100.47 | +257.14 |
| ECOR | Ecora Royalties plc | +6.66 | +32.80 | +56.06 | +113.31 | +144.88 | +64.59 | +0.40 | +19.52 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
