FTSE Small Cap: Performance
7,384.46
41.70 (0.57%)Day high
7,384.46
7,384.46
Day low
7,336.96
7,336.96
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -43.38 | -51.70 | -55.77 | -64.43 | -78.82 | -87.45 | -89.37 | -83.33 | |||
| VID | Videndum plc | -2.78 | -20.81 | -31.37 | -54.55 | -86.08 | -89.47 | -97.20 | -95.73 | |||
| EVOK | Evoke Plc | -14.08 | -29.57 | -49.22 | -48.05 | -46.14 | -62.34 | -71.66 | -89.54 | |||
| HEAD | Headlam Group plc | -5.00 | +1.14 | -29.44 | -43.16 | -59.23 | -71.55 | -81.20 | -84.97 | |||
| SYNT | Synthomer plc | +21.79 | +6.41 | -5.08 | -42.50 | -63.00 | -66.61 | -94.50 | -98.13 | |||
| FDM | FDM Group plc | +0.59 | +6.43 | +3.98 | -40.18 | -58.28 | -65.96 | -81.52 | -86.94 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.36 | -38.81 | -40.93 | -38.95 | -36.84 | -63.44 | -70.78 | -71.21 | |||
| RWA | Robert Walters plc | +0.00 | -15.10 | -17.32 | -38.89 | -64.66 | -70.79 | -77.81 | -71.89 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.37 | -1.27 | -26.27 | -38.68 | -39.53 | -42.89 | -54.19 | -67.64 | |||
| ATG | Auction Technology Group plc | +7.41 | -9.46 | -16.54 | -37.98 | -44.28 | -55.02 | -68.44 | n/a | |||
| SHI | Sig plc | +5.37 | -0.11 | -16.39 | -37.55 | -50.97 | -68.95 | -72.21 | -71.87 | |||
| MACF | MacFarlane Group plc | +14.78 | +0.83 | -23.32 | -36.52 | -29.81 | -31.13 | -30.81 | -15.31 | |||
| STVG | STV Group plc | +4.23 | -1.33 | -13.28 | -34.12 | -46.38 | -43.51 | -55.60 | -59.95 | |||
| LIO | Liontrust Asset Management | -9.39 | -17.04 | -26.72 | -31.81 | -43.86 | -52.64 | -76.95 | -80.85 | |||
| KMR | Kenmare Resources plc | -0.75 | -0.75 | -16.93 | -30.26 | -25.77 | -34.00 | -39.50 | -11.07 | |||
| STEM | Sthree Plc | +4.96 | +3.13 | -17.71 | -29.64 | -53.26 | -59.51 | -59.76 | -47.45 | |||
| OTB | On The Beach Group plc | +2.69 | -14.14 | -35.06 | -26.83 | +16.22 | +68.97 | +66.03 | -52.35 | |||
| GLE | MJ Gleeson plc | +7.99 | +7.40 | +14.29 | -25.76 | -21.91 | -14.78 | +12.00 | -39.13 | |||
| DGI9 | Digital 9 Infrastructure plc | -23.86 | -26.83 | -35.83 | -25.56 | -59.84 | -86.05 | -92.90 | n/a | |||
| ASC | ASOS plc | -3.85 | -6.68 | -20.97 | -24.60 | -35.81 | -38.68 | -63.01 | -94.69 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -7.04 | -12.60 | -21.48 | -23.80 | -22.93 | -40.48 | -48.28 | -51.04 | |||
| MCG | Mobico Group plc | +4.40 | -16.65 | -34.35 | -23.56 | -72.99 | -66.36 | -87.16 | -89.81 | |||
| TET | Treatt plc | -0.47 | -13.65 | -4.72 | -23.33 | -47.39 | -52.89 | -68.17 | -68.82 | |||
| RCH | Reach plc | +8.18 | -3.32 | -18.03 | -22.71 | -34.61 | -24.27 | -51.78 | -58.43 | |||
| CRST | Crest Nicholson Holdings plc | +11.56 | -17.17 | -11.91 | -22.52 | -10.92 | -21.19 | -37.97 | -52.96 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.34 | -18.02 | -24.41 | -21.29 | -26.78 | -39.74 | -54.75 | -51.87 | |||
| GMS | Gulf Marine Services plc | -3.49 | -8.47 | -21.22 | -20.64 | -8.75 | +23.82 | +173.26 | +82.17 | |||
| CNE | Capricorn Energy plc | -7.80 | -8.49 | -12.19 | -18.95 | -20.52 | n/a | n/a | n/a | |||
| ECEL | Eurocell plc | +3.83 | -5.79 | -15.57 | -18.94 | -30.29 | +1.24 | -16.72 | -44.29 | |||
| ULTP | Ultimate Products plc | +1.81 | +3.33 | -4.02 | -18.64 | -49.59 | -58.80 | -52.58 | -38.00 | |||
| LTI | Lindsell Train Investment Trust plc | -1.61 | -5.07 | -11.66 | -18.40 | -6.39 | -23.15 | -35.66 | -49.32 | |||
| AUGM | Augmentum Fintech plc | -5.88 | -9.30 | -9.09 | -17.53 | -18.37 | -6.43 | -21.18 | -44.44 | |||
| MCB | McBride plc | -1.57 | +1.13 | +4.17 | -16.67 | +17.37 | +104.92 | +495.24 | +89.39 | |||
| LSL | LSL Property Services Plc | +5.53 | -2.36 | -7.46 | -15.93 | -9.82 | +12.73 | +5.08 | +9.73 | |||
| HFD | Halfords | +2.05 | -7.94 | -0.29 | -15.84 | -4.66 | -38.46 | -34.52 | -48.16 | |||
| HLCL | Helical plc | +1.64 | -12.00 | -10.00 | -14.66 | +0.51 | -7.69 | -42.61 | -45.98 | |||
| BMS | Braemar Plc | -6.38 | -7.95 | -7.56 | -14.56 | -13.39 | -22.54 | -33.03 | +49.66 | |||
| RMII | RM Infrastructure Income plc | -0.79 | +0.80 | -1.56 | -13.40 | -12.98 | -14.86 | -25.44 | -21.74 | |||
| FVA | Fevara Plc | +2.27 | +8.00 | +0.00 | -13.18 | +12.50 | +26.76 | +27.96 | +8.00 | |||
| RSE | Riverstone Energy Ltd | +0.00 | -1.39 | -19.95 | -11.91 | -8.51 | -5.33 | -1.11 | +147.39 | |||
| VP. | Vp plc | -9.91 | -8.48 | -13.67 | -11.90 | -12.20 | -17.12 | -22.69 | -32.55 | |||
| MER | Mears Group plc | +1.84 | +2.71 | +2.71 | -11.86 | -1.37 | +31.81 | +86.79 | +132.58 | |||
| LABS | Life Science REIT | +0.80 | -1.05 | -2.33 | -11.06 | -1.56 | -42.38 | -49.33 | n/a | |||
| FOXT | Foxtons Group plc | +3.70 | -0.36 | -0.88 | -10.83 | -3.45 | +25.70 | +73.37 | +36.59 | |||
| CLI | CLS Holdings plc | +2.73 | -5.04 | -7.38 | -9.89 | -31.27 | -42.35 | -65.38 | -72.71 | |||
| PCA | Palace Capital plc | -3.81 | -6.48 | -9.01 | -9.82 | -9.01 | -9.42 | -3.81 | -10.42 | |||
| ENQ | EnQuest plc | -9.03 | -8.40 | -17.08 | -9.49 | -4.30 | -23.44 | -55.78 | -14.56 | |||
| PZC | PZ Cussons Plc | -0.25 | +1.42 | +14.87 | -9.32 | -1.25 | -45.35 | -62.57 | -65.51 | |||
| NRR | NewRiver REIT plc | +5.30 | -0.42 | -1.52 | -8.57 | -8.22 | -17.15 | -2.72 | -5.17 | |||
| RGL | Regional REIT Ltd | +3.96 | -5.91 | -14.08 | -7.73 | -16.13 | -65.52 | -82.53 | -86.00 | |||
| PRTC | Puretech Health plc | +2.61 | -6.69 | -6.27 | -7.65 | -25.86 | -21.50 | -53.74 | -56.54 | |||
| ENRG | VH Global Energy Infrastructure Plc | +7.59 | -9.04 | -10.09 | -7.42 | -9.04 | -17.79 | -38.52 | n/a | |||
| LUCE | Luceco Plc | +0.45 | -3.90 | +10.83 | -6.34 | +2.94 | +10.65 | +49.10 | -41.67 | |||
| SFR | Severfield plc | +1.78 | +8.33 | -10.90 | -4.98 | -44.14 | -53.57 | -53.11 | -57.94 | |||
| DFS | DFS Furniture plc | -2.48 | -2.18 | +1.29 | -4.27 | +14.60 | +42.99 | +3.97 | -32.03 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.47 | -0.31 | -2.15 | -4.20 | -10.14 | -4.78 | -17.14 | -32.84 | |||
| SOHO | Social Housing REIT Plc | +3.31 | -0.58 | +1.33 | -3.52 | +10.47 | +11.18 | +1.93 | -34.67 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | -2.44 | -6.51 | -3.45 | -2.44 | +11.78 | +26.13 | +44.93 | |||
| VIP | Value and Indexed Property Income Trust | +2.37 | -2.51 | -6.05 | -3.00 | +2.11 | +4.86 | -15.47 | +5.15 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.28 | -3.23 | -2.63 | -2.48 | +6.25 | +19.58 | +11.52 | +5.18 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +3.59 | -4.54 | -3.63 | -2.13 | +1.20 | +22.42 | +5.65 | -13.53 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.73 | +0.50 | +3.36 | -1.93 | +0.50 | +6.39 | -8.76 | -22.81 | |||
| FORT | Forterra plc | +6.76 | +1.97 | -4.12 | -1.89 | +5.31 | +23.44 | -12.28 | -21.02 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.30 | -4.91 | -3.24 | -1.79 | +20.96 | +33.96 | +23.13 | +8.94 | |||
| STS | STS Global Income & Growth Trust plc | +2.12 | -0.41 | -2.82 | -1.63 | +1.26 | +11.06 | +5.01 | +18.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | -1.36 | -0.53 | -1.56 | -2.38 | +3.39 | +5.00 | -1.56 | |||
| MOTR | Motorpoint plc | +3.13 | -11.95 | -17.89 | -1.41 | +6.67 | +81.82 | -10.83 | -54.55 | |||
| RIII | Rights & Issues Investment Trust plc | +1.49 | -1.45 | -5.12 | -1.21 | -13.56 | +7.94 | +6.11 | +6.53 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -2.01 | -1.61 | -1.21 | -3.17 | -7.22 | -11.91 | -9.29 | |||
| CLIG | City of London Investment Group plc | +2.23 | -4.92 | -2.13 | -1.08 | -5.90 | +13.80 | -13.65 | -14.85 | |||
| ELIX | Elixirr International plc | +1.26 | -9.89 | +11.39 | -0.99 | +2.82 | +62.35 | +57.25 | +218.25 | |||
| PBEE | PensionBee Group plc | +2.22 | +3.87 | +0.00 | -0.62 | +6.62 | +123.61 | +180.49 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.62 | +1.99 | +0.91 | -0.45 | -3.90 | +4.56 | -33.23 | -47.97 | |||
| MAJE | Majedie Investments plc | +2.02 | +3.28 | +4.13 | +0.00 | +8.15 | +15.60 | +29.90 | +12.50 | |||
| ESNT | Essentra Plc | +5.60 | -9.33 | -3.63 | +0.10 | -32.62 | -38.61 | -61.07 | -67.30 | |||
| CARD | Card Factory plc | +2.81 | -4.17 | -5.10 | +0.30 | +10.53 | -3.80 | +36.70 | +123.30 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.39 | -2.60 | +1.35 | +0.33 | +9.49 | +9.89 | +4.17 | +7.53 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.19 | +0.52 | -4.43 | +0.52 | -23.92 | +13.78 | -3.60 | -2.02 | |||
| SBRE | Sabre Insurance Group Plc | +0.95 | -5.75 | -11.13 | +0.63 | -1.99 | -14.23 | +24.32 | -50.18 | |||
| BMY | Bloomsbury Publishing plc | +1.53 | -0.20 | +2.15 | +0.71 | -24.39 | +13.02 | +2.15 | +90.46 | |||
| CVCG | CVC Income & Growth Limited | +1.50 | +0.85 | +0.00 | +0.85 | +1.28 | +12.86 | +33.90 | +22.93 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.70 | -0.23 | -0.23 | +0.93 | +2.61 | +15.16 | +17.82 | -0.23 | |||
| PCTN | Picton Property Income Limited | +2.58 | -5.38 | +0.40 | +0.93 | +9.25 | +14.89 | -14.19 | +6.03 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.92 | +2.58 | +7.43 | +0.95 | +23.98 | -25.09 | -43.72 | -41.38 | |||
| AFL | Artemis UK Future Leaders plc | +1.77 | -0.27 | +3.31 | +1.08 | -6.27 | -7.54 | -12.82 | -20.93 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +0.79 | -0.39 | +1.20 | -1.93 | +3.78 | -1.93 | +2.83 | |||
| GYM | Gym Group plc | +6.19 | +4.50 | +3.30 | +1.41 | -9.89 | +45.90 | +38.20 | -31.91 | |||
| REC | Record Plc | +0.00 | -7.09 | -9.84 | +1.48 | -12.14 | -23.18 | -28.29 | +15.79 | |||
| HSW | Hostelworld Group plc | -1.19 | -1.57 | +7.76 | +1.63 | -5.66 | -1.57 | +23.76 | +51.52 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | +0.00 | +1.75 | +3.57 | +6.42 | +5.94 | -8.42 | |||
| PRV | Porvair plc | +4.65 | +6.02 | +15.38 | +2.02 | +24.62 | +36.82 | +51.12 | +51.12 | |||
| ANII | Abrdn New India Investment Trust | -1.71 | +0.00 | +2.03 | +2.28 | +0.75 | +37.07 | +43.93 | +65.50 | |||
| TPT | Topps Tiles plc | +4.95 | +6.41 | +5.23 | +2.41 | -3.05 | -16.87 | -4.50 | -31.79 | |||
| RESI | Residential Secure Income REIT | +0.36 | -2.42 | -2.08 | +2.55 | -4.41 | -10.19 | -35.91 | -37.89 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.18 | -1.02 | -0.15 | +2.87 | +5.42 | +17.01 | +14.45 | +18.64 | |||
| APTD | Aptitude Software Group plc | +1.77 | -2.71 | +2.14 | +2.87 | -12.50 | +14.34 | -21.48 | -37.88 | |||
| CREI | Custodian Property Income REIT plc | +3.93 | +2.38 | +6.23 | +2.89 | +0.86 | -5.65 | -11.84 | -4.66 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.28 | -5.91 | +0.29 | +2.94 | -4.48 | -2.99 | +0.34 | -4.06 | |||
| DIVI | Diverse Income Trust plc (The) | +0.00 | -0.96 | +0.49 | +3.00 | +11.47 | +29.40 | +11.83 | +11.96 | |||
| BOOT | Boot (Henry) plc | +1.35 | +1.35 | -0.88 | +3.21 | +1.81 | +22.28 | -3.02 | -11.76 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.82 | -3.74 | -5.37 | +3.72 | +14.33 | +48.23 | +53.67 | +52.27 | |||
| TRI | Trifast | -3.74 | -5.26 | -10.00 | +3.75 | -13.46 | -6.61 | +30.43 | -53.55 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +3.54 | -1.91 | +0.99 | +3.80 | +16.15 | +33.29 | +22.75 | -0.97 | |||
| HHI | Henderson High Income Trust plc | +3.05 | +0.00 | +0.81 | +4.49 | +12.39 | +20.78 | +10.39 | +26.53 | |||
| AEWU | AEW UK REIT plc | +1.92 | -3.80 | +3.30 | +4.72 | +10.14 | +5.98 | +9.80 | +39.27 | |||
| TMIP | Taylor Maritime Limited | -2.74 | +1.59 | +7.74 | +4.92 | -14.21 | -2.44 | -29.44 | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.17 | +2.61 | +2.85 | +5.10 | +10.69 | +56.43 | +43.76 | +57.45 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.67 | +1.23 | +0.61 | +5.13 | +0.00 | n/a | n/a | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.52 | -2.51 | +1.57 | +5.15 | -4.43 | +8.68 | +8.53 | +11.17 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -0.28 | +1.71 | +5.33 | -5.07 | +5.64 | +42.97 | +128.21 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
