FTSE Small Cap: Performance
8,231.49
10.22 (0.12%)Day high
8,232.58
8,232.58
Day low
8,221.27
8,221.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +9.52 | +18.25 | -10.68 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +8.27 | -68.66 | -82.75 | -83.99 | -84.76 | -83.46 | -84.81 | -91.72 | |||
| CRST | Crest Nicholson Holdings plc | -3.62 | +6.06 | -6.99 | -58.95 | -60.91 | -68.57 | -60.88 | -84.18 | |||
| RCH | Reach plc | +0.47 | +2.87 | -18.03 | -39.93 | -41.49 | -57.56 | -38.42 | -89.58 | |||
| VANQ | Vanquis Banking Group plc | +2.18 | -33.47 | -26.88 | -38.60 | -30.57 | +31.52 | -22.62 | -76.90 | |||
| IBST | Ibstock plc | +1.83 | -8.35 | -11.95 | -35.86 | -39.47 | -53.90 | -40.47 | -63.72 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.35 | +0.00 | +3.90 | -30.43 | -59.92 | -68.83 | -71.76 | -84.45 | |||
| FUTR | Future plc | -1.84 | +4.04 | -2.34 | -27.40 | -60.46 | -71.60 | -58.44 | -92.04 | |||
| FORT | Forterra plc | +0.56 | +5.92 | +4.37 | -26.11 | -26.79 | -19.82 | -12.90 | -53.20 | |||
| SDY | Speedy Hire plc | -3.18 | -1.05 | -4.65 | -24.63 | -35.01 | -50.12 | -42.79 | -72.44 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.98 | -1.15 | -2.10 | -24.41 | -33.93 | -36.54 | -11.38 | -64.31 | |||
| KMR | Kenmare Resources plc | +5.15 | +6.25 | -6.64 | -22.87 | -36.65 | -41.29 | -51.66 | -52.45 | |||
| GMS | Gulf Marine Services plc | -8.50 | -0.33 | -5.67 | -22.78 | -4.49 | +5.78 | +123.44 | +341.50 | |||
| REC | Record Plc | -0.68 | -1.57 | -20.76 | -22.44 | -28.50 | -31.41 | -44.64 | -50.11 | |||
| GLE | MJ Gleeson plc | +1.11 | +0.55 | +10.98 | -22.00 | -22.00 | -54.58 | -24.17 | -67.11 | |||
| BOOT | Boot (Henry) plc | -1.29 | +1.32 | -8.38 | -21.54 | -32.60 | -30.45 | -24.26 | -45.36 | |||
| AT. | Ashtead Technology Holdings Plc | -19.53 | -21.45 | -29.03 | -21.45 | +0.58 | -54.65 | -11.96 | n/a | |||
| CLI | CLS Holdings plc | +0.00 | -9.96 | -2.19 | -21.40 | -24.92 | -48.69 | -61.79 | -80.50 | |||
| FOXT | Foxtons Group plc | +5.30 | +0.91 | -17.73 | -21.08 | -31.29 | -40.38 | +1.44 | -30.05 | |||
| CAPD | Capital Limited | +6.67 | +10.34 | -3.03 | -20.85 | +23.08 | +33.02 | +34.29 | +41.77 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.02 | -5.76 | -9.97 | -20.75 | -15.83 | -9.31 | +5.22 | -13.30 | |||
| CHRY | Chrysalis Investments Limited | -1.19 | +0.67 | -6.02 | -20.30 | -38.42 | -1.45 | +4.90 | -71.26 | |||
| TPT | Topps Tiles plc | -1.41 | +1.45 | +0.00 | -20.27 | -2.78 | -25.53 | -30.69 | -53.70 | |||
| CPI | Capita plc | +3.04 | +21.99 | -23.58 | -20.08 | +21.99 | +1.44 | +9.40 | -59.33 | |||
| FDM | FDM Group plc | +1.96 | -3.05 | +1.78 | -19.64 | -16.59 | -73.29 | -80.10 | -90.95 | |||
| PCTN | Picton Property Income Limited | +0.14 | -0.41 | -1.23 | -17.63 | -4.23 | -4.11 | +7.10 | -25.74 | |||
| DFS | DFS Furniture plc | +2.60 | +13.67 | +30.04 | -16.84 | +0.32 | +26.40 | +39.82 | -41.91 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.29 | -1.69 | -8.62 | -15.88 | +13.81 | +16.24 | +0.00 | +11.48 | |||
| VNH | Vietnam Holding Ltd | +1.22 | +7.94 | -6.46 | -15.59 | -17.27 | -13.05 | +14.83 | +14.83 | |||
| SUS | S & U plc | +1.03 | +1.29 | +0.51 | -15.45 | +5.35 | +11.93 | -14.72 | n/a | |||
| SHI | Sig plc | +3.08 | +2.47 | +0.00 | -15.37 | -21.62 | -62.17 | -73.48 | -84.01 | |||
| BRK | Brooks Macdonald Group | -1.75 | +1.08 | +0.36 | -15.11 | -22.80 | -29.57 | -30.01 | -40.72 | |||
| MARS | Marstons plc | -0.96 | +1.78 | +9.32 | -14.85 | +30.80 | +20.70 | +54.95 | -39.33 | |||
| CCR | C & C Group plc | +2.56 | -6.70 | -11.02 | -14.50 | -45.46 | -38.48 | -29.34 | -60.26 | |||
| GCL | Geiger Counter Ltd | +10.05 | +19.79 | +0.73 | -13.53 | +52.82 | +55.06 | +69.33 | +91.14 | |||
| PBEE | PensionBee Group plc | -1.11 | +6.80 | -5.99 | -13.31 | -20.54 | -18.60 | +88.29 | -7.93 | |||
| SEC | Strategic Equity Capital plc | -1.38 | +0.85 | -3.37 | -11.28 | -5.04 | -3.76 | +15.48 | +17.76 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.33 | +2.55 | -7.82 | -11.21 | -20.56 | -20.43 | -41.17 | -56.88 | |||
| APTD | Aptitude Software Group plc | -1.83 | +6.47 | -4.89 | -10.83 | -24.38 | -37.43 | -27.46 | -67.62 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.57 | +1.86 | +3.79 | -10.52 | -17.98 | -14.12 | +5.54 | +9.50 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.42 | -6.44 | -0.58 | -9.13 | -5.71 | -23.15 | +3.88 | -42.07 | |||
| FSJ | James Fisher & Sons plc | -0.66 | -4.03 | -3.41 | -9.04 | +37.27 | +29.80 | +33.24 | -54.65 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | +0.86 | +0.86 | -8.59 | -5.65 | -7.87 | -7.51 | -25.24 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.16 | -0.16 | -7.12 | -8.58 | -1.39 | +0.00 | -11.25 | -60.94 | |||
| CREI | Custodian Property Income REIT plc | -2.64 | -8.04 | -4.36 | -8.56 | +2.78 | +2.92 | -0.73 | -17.90 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.57 | +1.50 | -3.57 | -8.16 | +2.66 | +37.47 | +11.11 | -51.53 | |||
| MSLH | Marshalls Plc | +0.86 | +8.15 | +20.96 | -7.74 | -13.23 | -53.14 | -37.24 | -79.18 | |||
| LTI | Lindsell Train Investment Trust plc | +2.49 | +2.86 | +4.35 | -7.69 | -26.34 | -27.82 | -33.56 | -64.88 | |||
| TMIP | Taylor Maritime Limited | +2.23 | -0.43 | +0.44 | -7.66 | -3.13 | -27.71 | -17.98 | -37.77 | |||
| NXR | Norcros plc | +0.00 | +3.18 | +12.50 | -7.16 | +16.55 | +45.95 | +117.82 | +12.11 | |||
| XAR | Xaar | -1.74 | -5.83 | -21.25 | -7.00 | -0.88 | -2.59 | -39.57 | -49.67 | |||
| ELIX | Elixirr International plc | -2.48 | -2.48 | -13.97 | -6.82 | -10.29 | +1.29 | +30.83 | +15.23 | |||
| CTPE | CT Private Equity Trust Plc | -2.61 | -2.71 | +3.85 | -6.73 | +2.32 | +10.23 | +0.94 | +8.50 | |||
| STVG | STV Group plc | -2.31 | -0.71 | +2.43 | -6.64 | -18.22 | -60.78 | -46.72 | -70.53 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.66 | -3.81 | -1.78 | -5.90 | -10.09 | -6.77 | -15.01 | -44.40 | |||
| FAS | Fidelity Asian Values plc | +0.98 | +5.80 | +4.73 | -5.78 | +8.39 | +27.31 | +22.05 | +25.89 | |||
| ECEL | Eurocell plc | +3.43 | +4.78 | +15.31 | -5.49 | -19.13 | -15.73 | +13.68 | -53.29 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | +2.14 | +0.79 | -5.21 | +12.19 | +30.82 | +34.04 | +56.56 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.66 | +4.83 | +0.87 | -5.19 | -3.34 | +27.11 | +53.54 | +50.22 | |||
| RGL | Regional REIT Ltd | +2.89 | -1.74 | +5.71 | -5.13 | -22.29 | -29.00 | -77.07 | -89.12 | |||
| NAVF | Nippon Active Value Fund plc | +0.88 | +3.62 | -2.14 | -4.58 | +3.62 | +33.33 | +67.77 | +76.83 | |||
| PRTC | Puretech Health plc | +4.66 | -1.46 | -11.92 | -4.57 | -12.55 | -26.99 | -34.70 | -63.22 | |||
| OTB | On The Beach Group plc | +0.42 | +7.64 | +37.84 | -4.44 | -34.27 | +25.23 | +101.05 | -49.45 | |||
| WIL | Wilmington plc | -4.59 | -3.23 | +8.00 | -4.26 | -22.41 | -28.76 | -13.46 | +25.00 | |||
| AEWU | AEW UK REIT plc | +0.57 | -0.38 | +1.73 | -3.64 | +1.15 | +13.16 | +10.44 | +3.12 | |||
| STS | STS Global Income & Growth Trust plc | +1.10 | +0.66 | -0.86 | -3.56 | -7.98 | +2.90 | +6.47 | +7.21 | |||
| SNWS | Smiths News plc | -0.86 | +0.29 | +3.28 | -3.35 | +18.90 | +19.72 | +60.93 | +70.86 | |||
| GOT | Global Opportunities Trust plc | +0.59 | +3.83 | -0.88 | -3.29 | +4.15 | +11.72 | +17.53 | +18.36 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.76 | -0.87 | +0.44 | -3.18 | -3.79 | -2.87 | +1.67 | -7.86 | |||
| OIG | Oryx International Growth Fund | -0.56 | +6.59 | +4.71 | -3.09 | -3.78 | -4.64 | +21.92 | -31.01 | |||
| VP. | Vp plc | -3.44 | -1.65 | +1.49 | -2.75 | -19.97 | -29.85 | -12.07 | -51.62 | |||
| ANII | Aberdeen New India Investmen Trust | +0.28 | +2.54 | +6.14 | -2.68 | -9.02 | -9.25 | +29.18 | +20.60 | |||
| ARR | Aurora UK Alpha Plc | +1.18 | +5.31 | +8.86 | -2.64 | +0.78 | -3.01 | +26.78 | +15.44 | |||
| BEMO | Barings Emerging EMEA Opportunities | +1.73 | +8.62 | +9.29 | -2.49 | +16.89 | +54.15 | +83.47 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.04 | -0.12 | +0.23 | -2.39 | -1.95 | +1.18 | +16.44 | -11.65 | |||
| RMMC | River UK Micro Cap Red | +0.82 | +4.70 | +7.46 | -2.39 | +19.51 | +33.51 | +68.97 | -20.07 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.20 | -2.38 | -11.35 | -2.38 | -15.90 | +107.59 | +100.82 | -67.97 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.42 | -2.99 | +9.95 | -2.21 | -31.06 | -40.07 | -43.22 | -50.71 | |||
| RM. | RM plc | +0.00 | +6.32 | -1.94 | -1.94 | +1.00 | +23.55 | +64.23 | -57.38 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.44 | +0.20 | -1.94 | -0.78 | -2.13 | +13.96 | -6.99 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.69 | +2.85 | +3.74 | -1.90 | +5.25 | +6.65 | +30.32 | +7.28 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | -0.58 | -1.72 | -1.16 | -0.58 | +5.39 | -8.06 | |||
| TRI | Trifast | -7.07 | +11.62 | +32.15 | -1.72 | +11.47 | +5.56 | +2.15 | -43.56 | |||
| CABP | CAB Payment Holdings plc | +2.27 | +5.45 | +0.74 | -1.46 | +47.10 | -31.99 | -66.86 | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.33 | +1.32 | -1.92 | -1.29 | +9.29 | +67.21 | +43.33 | -28.00 | |||
| LIVE | Living REIT Plc | +2.00 | -2.42 | +5.23 | -1.16 | +12.50 | +23.19 | +33.74 | -28.90 | |||
| SWC | The Smarter Web Company plc | +13.24 | +10.54 | +4.08 | -0.61 | n/a | n/a | n/a | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +6.40 | +0.55 | -0.18 | -7.26 | -5.02 | +9.80 | +29.18 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.92 | +5.93 | +10.00 | -0.14 | +9.33 | +0.99 | +37.50 | -20.29 | |||
| HHI | Henderson High Income Trust plc | +0.97 | +2.45 | +4.89 | +0.00 | +11.62 | +23.85 | +31.03 | +18.75 | |||
| CHI | CT UK High Income Trust plc | -0.21 | +6.01 | +10.19 | +0.00 | +12.80 | +31.49 | +52.56 | +20.20 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.19 | -5.91 | -4.20 | +0.19 | +19.32 | +43.44 | +50.43 | +41.89 | |||
| STB | Secure Trust Bank plc | -1.79 | -4.96 | +18.39 | +0.46 | +29.83 | +72.91 | +127.30 | +14.76 | |||
| SRAD | Stelrad Group plc | -5.84 | -9.38 | +6.62 | +0.69 | -14.71 | +1.75 | +28.32 | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.63 | +4.48 | -5.33 | +0.81 | +49.80 | +64.32 | +66.67 | +112.17 | |||
| HLCL | Helical plc | +0.00 | +2.04 | +3.31 | +1.01 | -11.11 | -10.71 | -15.79 | -57.26 | |||
| ESNT | Essentra Plc | +4.57 | +14.73 | +26.94 | +1.10 | +3.58 | -37.97 | -25.91 | -61.81 | |||
| YNGA | Young & Co's Brewery Plc | +0.23 | -3.64 | +15.00 | +1.27 | +2.58 | -9.34 | -24.33 | -46.05 | |||
| CYN | CQS Natural Resources Growth and Income plc | +6.20 | +16.94 | +13.23 | +1.42 | +89.80 | +141.81 | +145.98 | +218.22 | |||
| MCB | McBride plc | +5.38 | +8.35 | +3.06 | +1.44 | +43.86 | +27.73 | +337.92 | +111.81 | |||
| IEM | Impax Environmental Markets plc | -0.45 | +3.02 | -2.42 | +1.49 | +10.34 | +14.32 | +14.47 | -12.80 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.95 | +3.52 | +5.79 | +1.53 | +0.00 | +3.52 | +29.11 | -31.17 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | -0.84 | +3.49 | +1.94 | +0.00 | +1.72 | +21.66 | +11.27 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.25 | -0.35 | +2.25 | +2.37 | +5.62 | +1.41 | +18.19 | +1.41 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.26 | +4.74 | +6.03 | +2.38 | +11.05 | +20.00 | +46.04 | +0.78 | |||
| CTHT | CT Healthcare Trust plc | -0.87 | -5.52 | -0.58 | +2.39 | +17.90 | -13.51 | -4.20 | -29.24 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.52 | +3.54 | +1.88 | +2.70 | +8.88 | -0.78 | -5.71 | -25.49 | |||
| MCG | Mobico Group plc | -5.93 | -5.11 | +11.54 | +2.77 | -33.09 | -66.62 | -68.46 | -91.09 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.27 | +5.52 | +3.71 | +2.83 | +9.67 | -3.97 | n/a | n/a | |||
| MACF | MacFarlane Group plc | +5.05 | +11.79 | +14.18 | +2.88 | -22.46 | -34.87 | -31.91 | -37.32 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
