FTSE Small Cap: Performance
7,726.67
-49.59 (-0.64%)Day high
7,776.26
7,776.26
Day low
7,713.78
7,713.78
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -6.94 | +5.75 | +3.70 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -5.74 | -35.99 | -58.88 | -58.43 | -63.16 | -68.44 | -73.76 | -83.87 | |||
| ASLI | Abrdn European Logistics Income Plc | -25.93 | -26.98 | -33.33 | -49.44 | -67.97 | -70.87 | -76.28 | -84.48 | |||
| FUTR | Future plc | -1.47 | -0.56 | -24.78 | -47.69 | -56.89 | -63.08 | -69.20 | -86.58 | |||
| DGI9 | Digital 9 Infrastructure Plc | -4.35 | -32.41 | -15.38 | -43.73 | -45.14 | -81.36 | -93.62 | -96.09 | |||
| GLE | MJ Gleeson plc | -4.75 | -10.93 | -32.44 | -35.87 | -53.21 | -55.63 | -46.44 | -72.03 | |||
| RWA | Robert Walters plc | -4.95 | -2.86 | -28.42 | -35.24 | -59.82 | -75.85 | -79.35 | -86.77 | |||
| OTB | On The Beach Group plc | -19.53 | -21.27 | -29.46 | -32.98 | -44.19 | +1.32 | +8.63 | -62.54 | |||
| CARD | Card Factory plc | +0.30 | +4.33 | -4.93 | -30.34 | -27.34 | -34.08 | -32.09 | -24.41 | |||
| BOOT | Boot (Henry) plc | -7.69 | -17.89 | -19.17 | -29.73 | -29.73 | -20.81 | -34.45 | -44.29 | |||
| FDM | FDM Group plc | -3.80 | +4.12 | -33.38 | -27.66 | -56.21 | -74.38 | -83.71 | -89.15 | |||
| DFS | DFS Furniture plc | -8.05 | -10.45 | -38.46 | -25.00 | -27.93 | +5.26 | -2.76 | -56.12 | |||
| BRK | Brooks Macdonald Group | -6.60 | -3.93 | -20.18 | -23.14 | -11.22 | -34.71 | -30.31 | -35.02 | |||
| SDY | Speedy Hire plc | -0.40 | -5.91 | -22.87 | -22.57 | -15.68 | -28.93 | -41.21 | -73.36 | |||
| PINE | Pinewood Technologies Group plc | -6.14 | +18.10 | -41.40 | -21.09 | -31.32 | -18.69 | +1,389.42 | +1,328.57 | |||
| KMR | Kenmare Resources plc | -3.79 | +6.28 | -11.43 | -20.52 | -41.78 | -34.24 | -49.45 | -46.86 | |||
| PCA | Palace Capital plc | -1.76 | -7.22 | -22.33 | -19.71 | -26.43 | -31.28 | -30.85 | -31.98 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.43 | -6.05 | -20.27 | -19.69 | -35.31 | -43.27 | -57.21 | -56.27 | |||
| APTD | Aptitude Software Group plc | -4.64 | -2.16 | -6.61 | -19.57 | -23.39 | -28.25 | -37.74 | -64.58 | |||
| HEAD | Headlam Group plc | -9.24 | +43.05 | -2.04 | -19.40 | -54.04 | -72.66 | -84.52 | -90.77 | |||
| CLI | CLS Holdings plc | -7.33 | -4.49 | -22.13 | -19.31 | -24.52 | -50.84 | -65.18 | -80.62 | |||
| HSW | Hostelworld Group plc | +0.00 | -4.04 | -6.14 | -19.25 | -7.36 | -33.13 | -25.17 | +7.00 | |||
| LTI | Lindsell Train Investment Trust plc | +0.67 | +2.04 | -3.23 | -18.48 | -27.45 | -25.56 | -42.86 | -56.52 | |||
| VP. | Vp plc | -5.81 | +2.84 | -4.08 | -18.12 | -21.40 | -29.85 | -26.27 | -45.66 | |||
| ECEL | Eurocell plc | -5.50 | -11.21 | -21.07 | -17.93 | -27.72 | -21.37 | -5.50 | -62.95 | |||
| FOXT | Foxtons Group plc | -1.98 | +4.82 | -12.55 | -17.86 | -27.83 | -34.80 | +12.63 | -25.04 | |||
| TTG | TT Electronics plc | +0.00 | -1.67 | -9.23 | -17.13 | +35.32 | -23.13 | -30.34 | -52.61 | |||
| TPT | Topps Tiles plc | -4.49 | -8.85 | -20.56 | -17.07 | +2.72 | -22.73 | -32.54 | -51.01 | |||
| ANII | Aberdeen New India Investmen Trust | -2.92 | -2.35 | -11.94 | -16.58 | -14.87 | -10.75 | +24.34 | +26.24 | |||
| FORT | Forterra plc | -3.59 | -8.85 | -20.68 | -15.79 | -19.83 | -13.26 | -22.39 | -46.86 | |||
| RGL | Regional REIT Ltd | +4.77 | -0.88 | -17.49 | -15.00 | -24.54 | -63.74 | -83.00 | -89.14 | |||
| MCG | Mobico Group plc | -8.73 | -14.66 | -13.98 | -15.00 | -24.63 | -67.36 | -81.82 | -92.62 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.90 | -1.52 | -4.96 | -14.55 | -17.68 | -19.72 | -49.71 | -50.53 | |||
| ARR | Aurora UK Alpha Plc | -6.25 | -6.25 | -16.04 | -13.79 | -11.07 | -10.00 | +3.21 | -5.86 | |||
| LSL | LSL Property Services Plc | -4.55 | -4.98 | -18.29 | -13.58 | -28.57 | -30.69 | -25.80 | -53.64 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.68 | -8.04 | -16.55 | -13.15 | -8.93 | +4.45 | +6.59 | -1.26 | |||
| PBEE | PensionBee Group plc | +0.00 | -5.41 | -9.39 | -13.04 | -15.41 | -3.78 | +80.41 | -17.40 | |||
| TRI | Trifast | +1.59 | -9.86 | -16.67 | -12.81 | -7.25 | -12.33 | -15.57 | -58.44 | |||
| TMIP | Taylor Maritime Limited | -3.39 | -9.52 | -7.69 | -12.31 | -3.39 | -33.72 | -36.95 | n/a | |||
| ESNT | Essentra Plc | -2.86 | -4.00 | -24.02 | -11.78 | -16.39 | -55.60 | -58.79 | -73.63 | |||
| ASC | ASOS plc | +9.43 | +8.18 | -17.93 | -11.52 | -24.32 | -34.94 | -40.57 | -95.20 | |||
| IGC | India Capital Growth Fund Ltd | -2.78 | +4.30 | -2.48 | -11.02 | -7.62 | -7.35 | +18.42 | +64.58 | |||
| RMII | RM Infrastructure Income plc | +0.36 | -9.95 | -12.03 | -10.97 | -21.70 | -26.40 | -28.77 | -39.34 | |||
| PAY | Paypoint Plc | -3.31 | -4.26 | +7.14 | -10.82 | -13.97 | +9.14 | +36.68 | +0.34 | |||
| ELIX | Elixirr International plc | +0.28 | -0.83 | +0.56 | -10.75 | -15.00 | +18.02 | +48.75 | +40.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.63 | -4.13 | -9.85 | -9.85 | -6.79 | -12.72 | -16.11 | -38.99 | |||
| FSFL | Foresight Solar Fund Ltd | +0.79 | -5.23 | +2.42 | -9.43 | -16.69 | -29.40 | -42.57 | -36.02 | |||
| RM. | RM plc | +0.61 | +1.23 | +0.51 | -9.17 | +2.06 | +14.78 | +17.86 | -56.29 | |||
| RESI | Residential Secure Income REIT | -3.37 | -6.52 | -7.53 | -8.51 | -6.18 | +7.50 | -25.00 | -46.53 | |||
| MOTR | Motorpoint plc | +1.56 | -1.52 | -2.99 | -8.45 | -6.47 | -10.03 | -1.14 | -54.14 | |||
| VNH | Vietnam Holding Ltd | -0.14 | -1.22 | -5.94 | -8.07 | +9.13 | -4.58 | +40.19 | +64.19 | |||
| HLCL | Helical plc | -0.75 | -2.63 | -5.71 | -7.96 | -22.11 | -21.28 | -32.48 | -55.79 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.28 | -0.28 | -1.63 | -7.18 | -3.72 | -8.01 | +5.39 | -0.82 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.07 | -0.60 | -6.67 | -6.67 | +1.84 | -1.58 | +4.96 | -31.26 | |||
| RCH | Reach plc | -1.17 | -22.00 | -26.63 | -6.46 | -34.16 | -37.10 | -34.75 | -77.42 | |||
| PCTN | Picton Property Income Limited | -3.67 | -11.04 | -19.61 | -6.34 | -3.80 | +3.05 | -7.92 | -17.08 | |||
| AFL | Artemis UK Future Leaders plc | +1.01 | +2.35 | -7.19 | -6.32 | -5.68 | -16.23 | -18.38 | -42.21 | |||
| STVG | STV Group plc | -2.43 | +0.70 | -13.73 | -6.07 | -38.91 | -60.59 | -60.12 | -70.48 | |||
| PRV | Porvair plc | +0.81 | +0.54 | -13.46 | -5.81 | -6.28 | +18.41 | +14.77 | +30.88 | |||
| SFR | Severfield plc | +2.56 | -3.70 | -11.86 | -5.80 | -16.93 | -63.07 | -60.37 | -67.05 | |||
| LIO | Liontrust Asset Management | +3.91 | +9.20 | +20.52 | -5.74 | -24.70 | -61.78 | -64.71 | -81.84 | |||
| STS | STS Global Income & Growth Trust plc | +1.35 | +2.49 | -4.84 | -5.04 | -6.61 | +0.44 | +2.26 | +9.44 | |||
| SHI | Sig plc | +3.50 | -5.91 | -8.31 | -4.94 | -48.06 | -71.64 | -80.90 | -84.52 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.32 | -2.82 | -4.68 | -4.88 | -5.68 | -3.66 | -2.82 | -9.13 | |||
| NXR | Norcros plc | -0.69 | +0.70 | -19.61 | -4.65 | +9.54 | +36.67 | +59.44 | +1.23 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.01 | -0.83 | -6.40 | -4.46 | -9.09 | -6.54 | -29.41 | -38.65 | |||
| CTPE | CT Private Equity Trust Plc | -3.81 | -6.10 | -14.66 | -4.22 | -6.58 | -2.58 | -14.02 | +16.71 | |||
| STEM | Sthree Plc | -14.84 | +0.00 | -15.41 | -4.15 | -35.34 | -64.84 | -61.75 | -61.85 | |||
| SEC | Strategic Equity Capital plc | -0.54 | +6.73 | -8.98 | -3.95 | +13.53 | +1.96 | +14.06 | +19.48 | |||
| MARS | Marstons plc | -12.11 | -17.84 | -27.67 | -3.10 | +13.38 | +27.39 | +22.07 | -54.65 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.35 | +2.14 | -1.88 | -3.05 | +18.14 | +14.14 | +1.60 | -52.99 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -2.28 | -5.22 | -2.88 | -3.28 | +0.43 | -6.72 | -18.62 | |||
| CVCG | CVC Income & Growth Limited | -0.88 | +0.00 | -2.59 | -2.59 | -3.42 | +0.44 | +13.23 | +11.33 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +8.63 | +0.73 | -2.46 | -4.15 | +0.00 | +14.94 | +38.22 | |||
| VANQ | Vanquis Banking Group plc | -3.85 | -4.52 | -8.50 | -2.31 | +35.56 | +88.01 | -50.09 | -54.89 | |||
| CAPD | Capital Limited | -1.73 | -9.20 | -14.66 | -2.16 | +62.14 | +17.01 | +18.97 | +58.74 | |||
| REC | Record Plc | -3.13 | +6.90 | -1.41 | -2.11 | +1.45 | -14.15 | -35.86 | -35.12 | |||
| MACF | MacFarlane Group plc | -4.41 | -7.41 | -11.44 | -2.11 | -37.50 | -49.61 | -41.70 | -44.33 | |||
| CHI | CT UK High Income Trust plc | +0.00 | -3.29 | -13.45 | -1.90 | -0.48 | +9.57 | +23.35 | +11.96 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +0.71 | -2.73 | -1.84 | +0.71 | +1.67 | +19.27 | -11.50 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -1.72 | -1.72 | -1.44 | +0.29 | +0.59 | +4.89 | -12.39 | |||
| CPI | Capita plc | +1.45 | +12.90 | -13.93 | -1.41 | +44.10 | +49.57 | -32.52 | -50.24 | |||
| SUS | S & U plc | -7.35 | -4.55 | -20.59 | -1.05 | +25.17 | -7.35 | -21.90 | n/a | |||
| CTHT | CT Healthcare Trust plc | +2.93 | -5.65 | -3.61 | -1.04 | +12.46 | -7.09 | -14.36 | -25.70 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -0.98 | -1.37 | -0.59 | -0.20 | -2.14 | +2.44 | -6.68 | |||
| AEWU | AEW UK REIT plc | +0.38 | -2.25 | -2.97 | -0.57 | +2.35 | +18.37 | +5.45 | +8.19 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.40 | -1.79 | -4.27 | -0.40 | -3.14 | -0.90 | +12.94 | -23.80 | |||
| FSTA | Fuller Smith & Turner | -2.46 | -6.76 | -10.45 | -0.31 | +1.60 | -0.94 | +14.44 | -27.63 | |||
| OIG | Oryx International Growth Fund | +1.81 | +3.27 | -10.14 | -0.20 | +12.98 | -10.46 | +6.09 | -15.27 | |||
| EVOK | Evoke Plc | +0.43 | +4.63 | +29.63 | +0.00 | -35.06 | -60.25 | -56.63 | -91.08 | |||
| EOT | European Opportunities Trust plc | -1.33 | +2.31 | +2.07 | +0.11 | -0.67 | -2.74 | +15.34 | +26.17 | |||
| ZTF | Zotefoams plc | -3.67 | +0.79 | -12.73 | +0.40 | +38.87 | -20.06 | -2.44 | -6.97 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | -0.66 | +0.33 | +1.01 | +1.01 | +3.81 | -2.28 | -2.91 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.30 | -3.29 | -7.14 | +1.50 | +3.36 | -0.29 | +10.10 | +4.97 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.94 | +3.88 | +2.56 | +1.58 | +23.94 | +43.30 | +37.77 | -30.10 | |||
| FAS | Fidelity Asian Values plc | -2.55 | -1.61 | -5.56 | +1.66 | +20.95 | +13.75 | +17.24 | +31.75 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.14 | +0.00 | -6.23 | +1.76 | +8.29 | +33.59 | +37.85 | +65.95 | |||
| GOT | Global Opportunities Trust plc | +0.00 | -3.72 | -2.33 | +1.82 | +11.63 | +11.26 | +3.70 | +17.48 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.18 | -1.84 | -8.96 | +1.91 | +0.16 | -3.61 | +15.52 | -17.95 | |||
| SNWS | Smiths News plc | +0.30 | -2.02 | -3.14 | +2.11 | +18.95 | +7.28 | +32.94 | +52.36 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.33 | +0.00 | +1.50 | +2.53 | +3.57 | +16.67 | +21.85 | -14.35 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.45 | +0.68 | -4.70 | +2.53 | +8.25 | +32.27 | +63.25 | +36.39 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.33 | +0.17 | +2.05 | +3.10 | -18.31 | -20.58 | -41.49 | -46.13 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.95 | -3.69 | -5.12 | +3.53 | +10.34 | +16.17 | +25.71 | +0.00 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.86 | +6.04 | +7.01 | +3.54 | +5.72 | +22.73 | +23.94 | +5.72 | |||
| CREI | Custodian Property Income REIT plc | +0.61 | -4.95 | -6.25 | +3.64 | +7.70 | +8.41 | -11.86 | -15.73 | |||
| SCF | Schroder Income Growth Fund plc | +0.29 | -0.57 | -1.68 | +4.46 | +18.18 | +21.45 | +12.50 | +13.23 | |||
| FVA | Fevara Plc | -1.78 | +4.15 | +3.76 | +4.94 | -2.65 | +1.85 | +2.22 | -7.38 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | +0.63 | +2.05 | +5.01 | +18.42 | +10.85 | +23.37 | +14.51 | |||
| RKW | Rockwood Strategic Plc | -2.64 | +3.51 | -1.99 | +5.36 | +15.91 | +21.15 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
