FTSE Small Cap: Performance
7,840.88
24.18 (0.31%)Day high
7,841.92
7,841.92
Day low
7,816.70
7,816.70
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +1.29 | +10.56 | +20.77 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +2.13 | -11.11 | -71.56 | -89.87 | -88.24 | -96.37 | -98.89 | -98.76 | |||
| EVOK | Evoke Plc | -3.04 | +19.11 | -39.88 | -64.90 | -63.76 | -68.08 | -75.24 | -91.58 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.55 | +4.25 | -24.16 | -58.20 | -55.15 | -52.38 | -63.86 | -76.32 | |||
| HEAD | Headlam Group plc | -6.61 | -9.69 | -16.73 | -47.61 | -67.07 | -79.53 | -87.41 | -88.74 | |||
| TLW | Tullow Oil plc | +12.52 | +41.84 | -19.60 | -47.23 | -61.43 | -75.32 | -79.04 | -70.48 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.79 | -2.65 | -33.66 | -44.72 | -50.00 | -77.64 | -93.71 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.36 | +2.97 | -38.31 | -41.81 | -38.72 | -65.72 | -69.22 | -70.78 | |||
| SYNT | Synthomer plc | -4.56 | -11.26 | -2.86 | -40.87 | -65.57 | -60.58 | -95.24 | -98.28 | |||
| ATG | Auction Technology Group plc | -9.57 | +7.53 | -10.10 | -37.73 | -50.24 | -34.54 | -57.60 | n/a | |||
| MCG | Mobico Group plc | +8.27 | -2.90 | -7.74 | -36.80 | -67.85 | -73.94 | -82.20 | -90.38 | |||
| LIO | Liontrust Asset Management | -6.86 | -11.05 | -23.63 | -35.46 | -46.08 | -60.68 | -80.24 | -80.92 | |||
| SHI | Sig plc | -1.55 | -5.19 | +3.60 | -34.03 | -36.67 | -70.86 | -72.74 | -67.82 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.23 | +2.60 | -17.26 | -32.23 | -19.84 | -41.03 | -54.03 | -50.86 | |||
| MACF | MacFarlane Group plc | +1.41 | +3.15 | -0.83 | -28.36 | -32.39 | -41.94 | -32.08 | -18.64 | |||
| LTI | Lindsell Train Investment Trust plc | -0.63 | -2.47 | -14.01 | -27.19 | -26.00 | -28.67 | -38.94 | -53.44 | |||
| FSFL | Foresight Solar Fund Ltd | +1.54 | +3.94 | -17.19 | -26.91 | -3.65 | -31.46 | -44.44 | -35.61 | |||
| CRST | Crest Nicholson Holdings plc | +1.27 | -1.24 | -20.55 | -26.45 | -25.77 | -36.65 | -44.57 | -58.73 | |||
| RWA | Robert Walters plc | -1.95 | -6.32 | -14.29 | -25.66 | -58.82 | -71.88 | -74.90 | -76.23 | |||
| MOTR | Motorpoint plc | -2.14 | +1.48 | -13.84 | -25.54 | +11.16 | +38.80 | -4.86 | -52.18 | |||
| OTB | On The Beach Group plc | +1.65 | -5.70 | -1.38 | -23.21 | -16.18 | +34.04 | +18.39 | -37.86 | |||
| PAY | Paypoint Plc | +15.46 | +21.82 | -20.58 | -21.88 | -18.21 | +7.28 | +11.22 | -9.45 | |||
| RGL | Regional REIT Ltd | -3.65 | +0.20 | -9.40 | -21.47 | -13.62 | -66.38 | -83.10 | -87.60 | |||
| CARD | Card Factory plc | +3.71 | +1.01 | -32.79 | -21.28 | -25.95 | -25.87 | -24.51 | +94.17 | |||
| STEM | Sthree Plc | +4.83 | +2.47 | +19.23 | -20.91 | -31.91 | -52.31 | -53.98 | -40.41 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.39 | -4.06 | -7.50 | -20.81 | -11.68 | -34.68 | -44.84 | -48.69 | |||
| STVG | STV Group plc | +0.89 | +1.35 | -1.31 | -20.42 | -43.50 | -41.22 | -57.36 | -65.23 | |||
| PINE | Pinewood Technologies Group plc | +10.79 | +6.59 | +1.47 | -20.08 | +10.30 | +1,011.11 | +1,790.55 | +2,757.14 | |||
| SDY | Speedy Hire plc | -2.53 | +0.60 | -8.24 | -18.54 | -7.73 | -29.63 | -39.42 | -62.83 | |||
| HLCL | Helical plc | +6.11 | +5.42 | -13.60 | -18.49 | +8.60 | -9.37 | -45.70 | -49.38 | |||
| ECEL | Eurocell plc | +0.61 | -5.00 | +0.82 | -18.21 | -17.11 | -1.98 | -13.33 | -44.37 | |||
| RSE | Riverstone Energy Ltd | +0.70 | -1.79 | +1.13 | -17.82 | -11.95 | -12.80 | +18.77 | +154.45 | |||
| KMR | Kenmare Resources plc | +2.91 | +15.43 | +0.95 | -17.29 | -11.79 | -14.77 | -44.57 | -33.29 | |||
| FDM | FDM Group plc | +15.04 | +22.14 | +31.87 | -16.82 | -38.79 | -64.66 | -78.77 | -83.97 | |||
| IGC | India Capital Growth Fund Ltd | -2.22 | -11.21 | -14.17 | -14.64 | -6.08 | -15.11 | +25.35 | +89.11 | |||
| ENQ | EnQuest plc | -1.84 | +13.73 | +2.44 | -14.53 | -6.81 | -9.89 | -46.79 | -6.07 | |||
| SBRE | Sabre Insurance Group Plc | -1.07 | +1.56 | -2.55 | -13.91 | -2.55 | -16.88 | +30.78 | -48.72 | |||
| FOXT | Foxtons Group plc | +1.53 | -8.62 | -6.36 | -13.68 | -20.90 | -3.46 | +45.40 | +2.71 | |||
| XAR | Xaar | -0.91 | +3.32 | -18.05 | -13.66 | +34.90 | +14.74 | -34.53 | -15.18 | |||
| SFR | Severfield plc | -6.44 | -2.47 | -1.43 | -12.93 | -42.38 | -53.06 | -55.77 | -60.12 | |||
| GSF | Gore Street Energy Storage Fund plc | +4.01 | -0.91 | -12.38 | -12.24 | +20.04 | -22.91 | -50.72 | -49.30 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.57 | -2.93 | -7.34 | -11.67 | -9.25 | +1.92 | +10.42 | +37.88 | |||
| ANII | Aberdeen New India Investmen Trust | -3.28 | -9.46 | -11.50 | -11.50 | -3.80 | +7.93 | +31.60 | +36.42 | |||
| BRK | Brooks Macdonald Group | -1.82 | +2.86 | -7.69 | -11.48 | +8.72 | -10.99 | -26.03 | -13.60 | |||
| BMS | Braemar Plc | -3.57 | -2.92 | -13.25 | -11.11 | -18.49 | -23.94 | -31.43 | +13.39 | |||
| MNL | Manchester & London Inv Tst plc | +2.62 | +1.03 | -13.85 | -11.11 | +7.84 | +37.06 | +125.29 | +28.52 | |||
| RESI | Residential Secure Income REIT | -5.82 | -7.09 | -5.17 | -10.71 | -2.83 | +0.00 | -28.94 | -36.78 | |||
| CLI | CLS Holdings plc | +3.06 | +1.17 | +1.00 | -10.22 | -15.36 | -36.41 | -58.66 | -71.81 | |||
| LSL | LSL Property Services Plc | +6.80 | +1.91 | +5.53 | -9.80 | -2.55 | +0.38 | +1.91 | +13.62 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | -0.98 | +0.00 | -8.56 | -6.45 | -2.87 | +2.65 | -5.80 | |||
| RCH | Reach plc | +10.27 | +20.40 | +8.99 | -8.01 | -24.80 | +3.97 | -28.10 | -65.71 | |||
| PRTC | Puretech Health plc | +0.90 | +6.30 | +0.45 | -7.91 | -7.53 | -32.16 | -46.53 | -63.66 | |||
| APTD | Aptitude Software Group plc | -1.23 | -0.36 | -6.67 | -7.59 | -14.11 | -5.72 | -22.01 | -52.46 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.94 | +3.96 | +0.96 | -7.35 | -5.69 | -6.80 | -21.84 | -34.72 | |||
| OIG | Oryx International Growth Fund | +0.40 | -1.20 | -5.16 | -7.12 | +12.73 | +8.77 | -4.62 | -12.37 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.60 | +2.74 | -3.44 | -6.91 | +11.59 | +29.42 | +22.10 | +5.81 | |||
| VIP | Value and Indexed Property Income Trust | -1.25 | -2.10 | -0.50 | -6.82 | +5.32 | +2.19 | -10.61 | -10.41 | |||
| RMII | RM Infrastructure Income plc | -0.79 | -3.08 | -1.18 | -5.97 | -14.86 | -15.44 | -25.88 | -29.61 | |||
| VP. | Vp plc | -1.85 | +0.95 | -6.36 | -5.36 | -14.52 | -9.01 | -24.29 | -32.05 | |||
| TMIP | Taylor Maritime Limited | -6.56 | -5.68 | -6.42 | -5.08 | -13.83 | -10.75 | -34.57 | n/a | |||
| REC | Record Plc | +6.34 | +5.56 | -5.00 | -4.68 | +4.78 | -19.49 | -41.24 | +16.33 | |||
| ASC | ASOS plc | +8.97 | +21.48 | +23.08 | -4.37 | -19.92 | -12.79 | -59.53 | -93.07 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -1.87 | -2.48 | -4.26 | -2.88 | +7.03 | +6.79 | +19.95 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.31 | -1.17 | +0.00 | -4.15 | -1.55 | +1.60 | -0.59 | -0.59 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +1.54 | -0.30 | -4.07 | +5.10 | n/a | n/a | n/a | |||
| MER | Mears Group plc | +6.74 | +2.48 | +6.59 | -3.88 | +5.68 | +8.30 | +86.00 | +140.00 | |||
| HSW | Hostelworld Group plc | +1.29 | -0.84 | -6.35 | -3.67 | -11.28 | -18.06 | -7.81 | +60.76 | |||
| BOOT | Boot (Henry) plc | -0.91 | -0.91 | -1.36 | -3.54 | +4.31 | +15.96 | -8.79 | -21.44 | |||
| PBEE | PensionBee Group plc | +1.85 | +2.48 | +4.43 | -3.51 | +1.85 | +76.09 | +179.66 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +2.05 | +1.22 | +0.00 | -3.49 | +1.22 | +1.22 | -9.78 | -11.86 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.88 | +3.64 | +1.18 | -3.39 | +15.15 | -5.00 | -31.60 | n/a | |||
| EOT | European Opportunities Trust plc | +0.11 | +3.46 | -0.22 | -2.83 | +9.57 | +6.31 | +24.10 | +27.69 | |||
| PHAR | Pharos Energy plc | +0.71 | +9.56 | +3.92 | -2.75 | -15.87 | +3.67 | -10.55 | +21.14 | |||
| FRGT | Franklin Global Trust Plc | -1.14 | -1.70 | -6.97 | -2.53 | -7.71 | -0.86 | +8.78 | -6.34 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.83 | -4.01 | -6.51 | -2.45 | +14.33 | +33.96 | +50.21 | +70.95 | |||
| FORT | Forterra plc | +4.66 | -1.96 | -1.32 | -2.18 | +12.80 | +8.31 | -14.99 | -29.21 | |||
| AEWU | AEW UK REIT plc | -0.19 | -0.93 | -2.38 | -2.02 | +7.03 | +10.35 | +3.70 | +26.00 | |||
| PCA | Palace Capital plc | +5.29 | +4.29 | +1.39 | -1.79 | -2.67 | +1.39 | +3.30 | +14.36 | |||
| VNH | Vietnam Holding Ltd | -4.21 | +1.35 | -6.02 | -1.70 | -11.14 | +12.28 | +30.89 | +96.34 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.39 | +3.59 | -1.89 | -1.52 | +3.39 | +18.22 | +11.61 | -13.21 | |||
| RKW | Rockwood Strategic Plc | +4.91 | +2.75 | +4.36 | -1.16 | +11.15 | +43.75 | n/a | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.34 | +1.25 | +5.19 | -0.98 | -21.21 | +1.25 | +0.75 | -0.25 | |||
| PZC | PZ Cussons Plc | +1.13 | -4.55 | -8.71 | -0.97 | -11.43 | -47.73 | -66.60 | -71.31 | |||
| TET | Treatt plc | -2.38 | -0.49 | -16.84 | -0.97 | -52.87 | -57.99 | -67.20 | -77.47 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.21 | -0.42 | -0.83 | -1.96 | +0.74 | -1.75 | +8.49 | |||
| ESNT | Essentra Plc | +0.19 | +7.98 | -2.25 | +0.00 | -13.46 | -39.77 | -51.87 | -64.02 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +1.27 | +1.27 | +0.00 | -2.85 | +13.00 | +27.13 | +24.22 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.02 | +1.04 | -2.76 | +0.00 | -6.97 | +2.11 | +7.20 | +6.03 | |||
| AUGM | Augmentum Fintech plc | +3.13 | +1.32 | +2.22 | +0.22 | -4.36 | -12.81 | -7.38 | -35.52 | |||
| HFD | Halfords | +3.31 | +6.40 | -0.80 | +0.27 | +4.62 | -14.42 | -25.94 | -45.70 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.68 | +0.00 | +0.46 | +0.69 | +1.16 | +8.86 | +13.69 | -5.93 | |||
| RM. | RM plc | -3.60 | -4.46 | -3.60 | +0.94 | -6.96 | +78.63 | +71.20 | -50.80 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +0.98 | -0.96 | +0.98 | +8.38 | +23.07 | +18.83 | -6.33 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.86 | +0.29 | +1.17 | -0.14 | +2.97 | +3.43 | -6.72 | |||
| CREI | Custodian Property Income REIT plc | -1.40 | +3.92 | +4.82 | +1.19 | +14.13 | +16.80 | -9.30 | -6.71 | |||
| BMY | Bloomsbury Publishing plc | -1.91 | +1.77 | -4.13 | +1.46 | -25.38 | +3.83 | +9.05 | +71.83 | |||
| AFL | Artemis UK Future Leaders plc | +2.23 | +4.55 | +3.58 | +1.69 | +3.99 | -7.79 | -13.70 | -19.15 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.85 | +2.05 | +1.46 | +1.75 | +12.26 | +43.80 | +48.72 | +62.62 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.45 | +2.82 | +0.46 | +1.86 | +19.15 | +19.54 | +12.77 | -20.07 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +0.59 | +6.21 | +2.40 | +3.64 | -2.01 | -30.20 | -45.89 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.16 | +1.65 | -0.32 | +2.67 | +10.39 | +12.00 | +3.70 | +6.94 | |||
| MMIT | Mobius Investment Trust plc | +3.26 | +3.26 | -4.04 | +2.89 | -3.23 | +7.95 | +1.24 | +25.00 | |||
| LABS | Life Science REIT | +14.25 | +10.39 | +12.43 | +3.16 | +26.11 | -29.17 | -38.18 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.15 | -1.30 | +1.64 | +3.18 | -8.96 | +1.26 | -16.13 | -26.22 | |||
| SWEF | Starwood European Real Estate Finance Limited | +4.60 | +1.54 | -0.82 | +3.41 | +0.44 | -1.09 | +0.00 | +3.06 | |||
| SOHO | Social Housing REIT Plc | +3.16 | +9.65 | +10.13 | +3.45 | +32.51 | +20.39 | +49.11 | -29.58 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.45 | +2.94 | +2.04 | +3.55 | +7.36 | +15.32 | +14.75 | +25.22 | |||
| PAC | Pacific Assets Trust plc | -0.54 | +2.49 | +0.00 | +3.92 | +6.00 | +5.10 | +3.63 | +12.25 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.43 | +3.94 | +2.93 | +3.94 | +0.96 | +4.71 | -13.17 | -21.85 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.85 | +6.04 | +5.22 | +4.10 | +12.66 | +17.90 | +15.51 | +2.39 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
