FTSE Small Cap: Performance
8,155.76
33.81 (0.42%)Day high
8,170.70
8,170.70
Day low
8,121.95
8,121.95
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -1.50 | -1.87 | -44.15 | -61.18 | -68.56 | -82.56 | -83.31 | -90.37 | |||
| CRST | Crest Nicholson Holdings plc | -8.44 | +2.75 | -14.47 | -42.60 | -64.19 | -69.49 | -64.92 | -83.27 | |||
| VANQ | Vanquis Banking Group plc | -4.81 | -16.43 | -40.65 | -41.46 | -45.25 | +12.89 | -37.99 | -78.58 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -6.23 | -31.75 | -36.37 | -40.40 | -52.32 | -52.32 | -37.31 | -73.45 | |||
| GBG | GB Group plc | -0.68 | -9.03 | -33.64 | -29.10 | -42.80 | -52.30 | -34.86 | -82.85 | |||
| CPI | Capita plc | -7.80 | -22.09 | -38.15 | -26.78 | -38.15 | -30.71 | -20.24 | -72.41 | |||
| SDY | Speedy Hire plc | -3.90 | -17.17 | -28.46 | -26.24 | -50.24 | -59.77 | -54.16 | -77.33 | |||
| IBST | Ibstock plc | -6.02 | -6.25 | -15.42 | -23.66 | -40.72 | -56.95 | -42.81 | -58.72 | |||
| GCL | Geiger Counter Ltd | -0.37 | -17.88 | -12.01 | -22.57 | -13.56 | +17.83 | +18.47 | +5.24 | |||
| TLW | Tullow Oil plc | -48.51 | -51.73 | -16.75 | -21.93 | -8.73 | -59.78 | -67.19 | -80.19 | |||
| RCH | Reach plc | -0.42 | +12.71 | -15.72 | -21.44 | -28.21 | -49.36 | -42.24 | -86.02 | |||
| BOOT | Boot (Henry) plc | +1.38 | -2.00 | -8.70 | -20.11 | -33.18 | -38.24 | -22.63 | -47.96 | |||
| REC | Record Plc | +4.76 | +1.15 | -1.35 | -16.67 | -23.88 | -31.89 | -40.54 | -37.68 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.79 | -5.88 | -12.93 | -16.30 | -18.93 | -24.15 | -4.64 | -17.25 | |||
| CCR | C & C Group plc | -3.94 | +3.72 | +9.29 | -16.01 | -26.40 | -39.15 | -28.45 | -58.08 | |||
| MARS | Marstons plc | +0.00 | -8.67 | -13.98 | -15.56 | +18.32 | +2.46 | +64.34 | -38.04 | |||
| FOXT | Foxtons Group plc | -3.68 | -4.19 | -15.28 | -14.88 | -32.60 | -41.90 | +1.10 | -23.51 | |||
| ELIX | Elixirr International plc | +2.79 | -17.04 | -25.22 | -14.29 | -39.86 | -20.00 | +2.18 | -19.38 | |||
| CLI | CLS Holdings plc | -6.67 | -10.26 | -14.11 | -12.86 | -33.23 | -55.88 | -61.54 | -81.04 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +3.99 | -8.60 | -14.20 | -12.50 | -10.03 | -17.53 | -15.34 | -62.63 | |||
| VNH | Vietnam Holding Ltd | -2.11 | -4.83 | -2.40 | -12.04 | -17.83 | -15.80 | +6.91 | +9.43 | |||
| CTHT | CT Healthcare Trust plc | -2.65 | -5.59 | -7.68 | -8.36 | +0.32 | -14.38 | -6.44 | -34.62 | |||
| AML | Aston Martin Lagonda | +2.55 | +3.93 | -9.13 | -7.76 | -51.52 | -67.72 | -85.80 | -94.21 | |||
| PBEE | PensionBee Group plc | -2.26 | -6.16 | +1.17 | -7.50 | -19.57 | -31.48 | +89.05 | -6.16 | |||
| TMIP | Taylor Maritime Limited | +5.36 | +4.61 | -4.53 | -7.23 | -2.16 | -23.38 | -18.51 | -37.51 | |||
| FORT | Forterra plc | -5.86 | +3.36 | +8.20 | -6.81 | -20.45 | -13.97 | +1.93 | -51.06 | |||
| GOT | Global Opportunities Trust plc | -0.31 | -4.41 | -1.96 | -6.61 | -2.99 | +11.68 | +5.52 | +17.75 | |||
| SUS | S & U plc | +0.00 | -5.03 | +0.53 | -6.44 | +11.83 | +10.20 | -15.63 | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.17 | -1.15 | -5.82 | -6.33 | -16.05 | -3.00 | +8.82 | -47.73 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.28 | -2.73 | +1.42 | -6.32 | +28.99 | +47.72 | +62.41 | +89.36 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.51 | +1.24 | +1.97 | -6.30 | -13.86 | -13.86 | -30.35 | -56.64 | |||
| FSJ | James Fisher & Sons plc | +1.19 | -4.07 | -8.03 | -5.15 | +15.22 | +22.54 | +31.27 | -48.79 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.17 | +0.00 | -2.89 | -4.86 | +14.63 | +120.66 | +71.28 | -72.74 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -2.48 | -7.81 | -4.53 | -11.94 | -25.13 | +0.17 | -39.49 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.87 | -3.66 | -7.32 | -4.20 | -0.87 | -8.06 | -11.17 | -31.60 | |||
| GMS | Gulf Marine Services plc | -0.88 | -2.70 | -1.21 | -4.15 | +13.91 | +16.26 | +76.67 | +387.03 | |||
| PRTC | Puretech Health plc | -4.55 | -10.36 | -8.86 | -3.54 | -21.36 | -27.33 | -40.70 | -68.36 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.40 | -2.73 | -10.75 | -3.49 | +11.66 | +27.37 | +64.36 | +27.04 | |||
| CREI | Custodian Property Income REIT plc | -1.71 | -2.66 | -6.82 | -2.07 | +3.20 | -4.05 | -2.89 | -13.33 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -1.75 | -3.16 | -2.03 | -4.53 | -3.16 | +3.22 | -13.14 | |||
| NAVF | Nippon Active Value Fund plc | -1.79 | -4.37 | -1.35 | -1.79 | -1.79 | +15.87 | +47.47 | +69.11 | |||
| STS | STS Global Income & Growth Trust plc | -0.23 | -5.64 | -4.19 | -1.58 | -9.00 | -3.76 | +1.16 | +4.07 | |||
| CTPE | CT Private Equity Trust Plc | -0.21 | -0.64 | -4.29 | -1.37 | -1.05 | +5.63 | +9.07 | +3.99 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -3.42 | -2.16 | -1.31 | -9.96 | -11.02 | -12.40 | -26.62 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.00 | -5.71 | -9.17 | -1.00 | -5.11 | -18.63 | -16.22 | -42.88 | |||
| LIVE | Living REIT Plc | -4.48 | -4.74 | -8.94 | -0.99 | +2.18 | +7.33 | +45.55 | -24.49 | |||
| LTI | Lindsell Train Investment Trust plc | +0.34 | +4.29 | +2.82 | -0.68 | -17.75 | -23.76 | -33.71 | -60.41 | |||
| AEWU | AEW UK REIT plc | -3.41 | -5.08 | -6.16 | -0.30 | -8.41 | +1.64 | -0.50 | -2.27 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.19 | -4.43 | -5.66 | -0.17 | -8.91 | +18.02 | +37.50 | -20.68 | |||
| CABP | CAB Payment Holdings plc | +5.06 | -1.66 | +7.24 | +0.00 | +56.02 | -17.82 | -58.91 | n/a | |||
| RGL | Regional REIT Ltd | -2.02 | -6.24 | -7.82 | +0.23 | -24.31 | -32.51 | -67.40 | -89.97 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.30 | -4.63 | -3.27 | +0.29 | +0.59 | +3.66 | +20.57 | +7.59 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -1.32 | -2.39 | +0.45 | -6.26 | -6.36 | -0.44 | -8.83 | |||
| CHI | CT UK High Income Trust plc | +0.00 | -3.95 | -2.45 | +0.46 | +1.39 | +20.99 | +39.49 | +12.89 | |||
| CAPD | Capital Limited | +2.90 | +8.30 | +16.43 | +0.81 | +20.39 | +50.12 | +55.39 | +53.09 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.36 | -5.11 | -6.60 | +0.97 | -18.46 | -17.81 | -2.68 | +0.48 | |||
| FDM | FDM Group plc | -2.48 | -2.10 | -4.48 | +1.19 | -25.90 | -73.74 | -78.69 | -91.54 | |||
| NXR | Norcros plc | -2.01 | -6.41 | -1.02 | +1.39 | +9.77 | +19.18 | +105.63 | -0.17 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -3.77 | +6.99 | +1.66 | +4.08 | +16.35 | +21.91 | +27.77 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.54 | -3.15 | -3.93 | +1.84 | -5.78 | -2.24 | +11.54 | -14.42 | |||
| STVG | STV Group plc | -3.35 | -7.34 | -0.98 | +2.02 | -14.41 | -57.02 | -44.81 | -73.07 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +10.36 | +12.23 | +9.06 | +2.09 | +22.78 | +40.24 | +26.99 | +39.61 | |||
| FUTR | Future plc | -7.77 | -1.68 | -0.27 | +2.17 | -55.65 | -70.57 | -66.80 | -91.77 | |||
| HSW | Hostelworld Group plc | -1.92 | -3.77 | -5.99 | +2.20 | -15.00 | -22.73 | -13.92 | +25.93 | |||
| HLCL | Helical plc | -2.93 | -8.08 | -5.11 | +2.48 | -13.33 | -15.74 | -13.13 | -60.22 | |||
| CYN | City Natural Resources Growth And Income Plc | -0.74 | -4.94 | +17.78 | +2.54 | +27.04 | +119.57 | +133.86 | +188.57 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -0.40 | -3.08 | +3.70 | -2.70 | -3.82 | +4.67 | -10.32 | |||
| GLE | MJ Gleeson plc | -1.79 | +5.77 | +12.70 | +3.77 | -26.47 | -55.79 | -29.67 | -63.72 | |||
| PHAR | Pharos Energy plc | -1.35 | -1.35 | +19.11 | +3.90 | +43.63 | +20.08 | +31.98 | +42.23 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.55 | +4.02 | +7.74 | +4.02 | +0.84 | +27.02 | +60.89 | +55.70 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.29 | -4.39 | +0.00 | +4.45 | +4.81 | +7.39 | +16.41 | -2.24 | |||
| FSTA | Fuller Smith & Turner | +0.28 | -4.09 | -3.83 | +4.45 | +18.12 | -3.83 | +22.65 | +5.07 | |||
| NRR | NewRiver REIT plc | -3.08 | -4.56 | -2.46 | +4.87 | +5.31 | -8.50 | -2.08 | -9.16 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.03 | +0.79 | +1.59 | +4.92 | +14.97 | +31.96 | +37.63 | +55.15 | |||
| SCF | Schroder Income Growth Fund plc | -2.99 | -4.80 | -1.65 | +5.00 | +9.85 | +24.39 | +37.84 | +19.40 | |||
| TPT | Topps Tiles plc | -3.93 | -2.01 | +1.18 | +5.23 | -11.86 | -22.27 | -29.70 | -46.56 | |||
| GYM | Gym Group plc | +0.28 | -9.00 | -13.33 | +5.32 | +22.48 | +14.90 | +65.45 | -35.00 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | +0.43 | -0.84 | +5.36 | -2.48 | +2.61 | +17.88 | +12.92 | |||
| ARR | Aurora UK Alpha Plc | -2.77 | -2.77 | -2.38 | +5.58 | -1.99 | -0.40 | +19.13 | +16.04 | |||
| SHI | Sig plc | -10.61 | -10.70 | +11.35 | +5.68 | -5.60 | -54.44 | -74.23 | -79.98 | |||
| HHI | Henderson High Income Trust plc | -0.99 | -3.83 | +1.26 | +5.79 | +10.44 | +21.63 | +29.89 | +23.12 | |||
| RM. | RM plc | -9.82 | -4.04 | +4.12 | +6.04 | +6.32 | +27.85 | +65.57 | -56.65 | |||
| OTB | On The Beach Group plc | -1.02 | -4.79 | -1.46 | +6.32 | -19.35 | +25.72 | +69.25 | -50.84 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.20 | -1.86 | -7.86 | +6.57 | +7.93 | +1.93 | +23.39 | +3.30 | |||
| VIP | Value and Indexed Property Income Trust | +2.91 | +1.19 | +2.42 | +6.67 | +8.16 | +17.78 | +13.22 | -2.75 | |||
| ANII | Aberdeen New India Investmen Trust | -0.57 | -4.68 | -3.89 | +6.79 | -10.59 | -13.28 | +17.29 | +8.46 | |||
| BRK | Brooks Macdonald Group | -3.61 | -6.07 | +13.08 | +7.69 | -16.00 | -21.39 | -9.54 | -40.96 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.15 | -1.62 | +6.43 | +7.69 | +7.69 | +9.77 | n/a | n/a | |||
| IEM | Impax Environmental Markets plc | +1.81 | +2.51 | -0.22 | +8.17 | +10.57 | +14.94 | +25.00 | -8.35 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.26 | -10.32 | -7.94 | +8.49 | +3.64 | +59.86 | +4.16 | -55.67 | |||
| FSFL | Foresight Solar Fund Ltd | -2.55 | -1.71 | -3.37 | +8.86 | -10.77 | -25.38 | -22.00 | -31.61 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.31 | -2.12 | +4.64 | +9.24 | -21.60 | -38.83 | -41.41 | -51.26 | |||
| MIGO | Migo Opportunities Trust Plc | +0.48 | +0.60 | +2.32 | +9.69 | +13.55 | +18.03 | +30.33 | +13.86 | |||
| KMR | Kenmare Resources plc | +19.57 | +16.40 | +10.78 | +10.00 | -31.03 | -33.53 | -45.54 | -48.24 | |||
| PAY | Paypoint Plc | -3.40 | +4.07 | +8.29 | +10.15 | -15.68 | -5.19 | +26.73 | -6.98 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.66 | +0.53 | +6.55 | +10.87 | +8.97 | +24.59 | +45.44 | +10.23 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.49 | -3.41 | -4.11 | +10.89 | +6.15 | +29.74 | +68.94 | +68.94 | |||
| SBRE | Sabre Insurance Group Plc | +0.58 | +0.70 | -4.42 | +11.03 | +28.30 | +22.32 | +7.44 | -13.62 | |||
| BEMO | Barings Emerging EMEA Opportunities | +1.17 | -1.14 | +6.79 | +11.61 | +7.45 | +56.56 | +80.21 | n/a | |||
| BIOG | Biotech Growth Trust plc (The) | -4.11 | -15.42 | -6.94 | +12.25 | +39.90 | +41.96 | +90.03 | +19.47 | |||
| OIG | Oryx International Growth Fund | -2.18 | +2.47 | +8.23 | +12.29 | +3.65 | -3.75 | +24.77 | -25.76 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.55 | +1.44 | +2.18 | +12.40 | +0.36 | -6.95 | +6.04 | +28.31 | |||
| LWI | Lowland Investment Company plc | +0.00 | -1.07 | +6.63 | +12.80 | +21.31 | +46.25 | +69.72 | +42.31 | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.41 | -5.86 | +0.42 | +12.88 | +15.04 | +36.00 | +75.91 | +41.35 | |||
| LUCE | Luceco Plc | -4.17 | -5.48 | -25.00 | +12.99 | +50.00 | +35.47 | +73.08 | -31.00 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.26 | +2.54 | +5.77 | +13.20 | +3.60 | +2.28 | +16.81 | +4.68 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.75 | +1.33 | +5.14 | +13.43 | +2.11 | +8.35 | +34.34 | -25.07 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -2.73 | -1.38 | +13.53 | +5.94 | +19.89 | +41.16 | -3.60 | |||
| LSL | LSL Property Services Plc | -2.67 | -4.85 | +20.85 | +13.84 | +2.00 | -17.21 | +0.00 | -36.41 | |||
| STB | Secure Trust Bank plc | -1.93 | +1.60 | +1.33 | +14.44 | +28.44 | +87.44 | +142.36 | +34.99 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
