FTSE Small Cap: Performance
8,247.72
63.91 (0.78%)Day high
8,247.72
8,247.72
Day low
8,179.38
8,179.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +3.59 | +0.18 | -28.14 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +4.88 | +0.00 | -10.42 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +2.57 | -8.60 | -7.27 | -59.00 | -66.08 | -74.36 | -70.30 | -84.49 | |||
| RESI | Residential Secure Income REIT | +2.90 | -49.47 | -45.80 | -48.92 | -52.19 | -43.87 | -54.63 | -73.33 | |||
| FUTR | Future plc | +2.58 | +8.54 | +1.66 | -41.35 | -55.33 | -69.37 | -59.82 | -91.08 | |||
| RCH | Reach plc | -8.37 | -25.13 | -17.19 | -37.56 | -39.27 | -59.16 | -50.00 | -89.40 | |||
| CPI | Capita plc | -3.96 | -21.69 | -15.31 | -35.65 | -2.30 | +3.84 | -22.67 | -57.65 | |||
| FDM | FDM Group plc | -15.31 | +1.12 | -0.55 | -33.09 | -13.97 | -73.56 | -79.27 | -90.97 | |||
| VANQ | Vanquis Banking Group plc | -5.04 | -30.53 | -29.32 | -32.95 | -21.36 | +50.84 | -35.41 | -73.46 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.05 | +1.50 | +3.45 | -30.41 | -34.31 | -36.62 | -16.67 | -59.40 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.21 | +0.74 | -21.41 | -30.37 | -60.04 | -69.45 | -72.98 | -84.97 | |||
| GLE | MJ Gleeson plc | -0.36 | +13.11 | +13.58 | -30.30 | -23.33 | -50.45 | -33.01 | -67.30 | |||
| FOXT | Foxtons Group plc | -7.45 | -15.16 | -20.50 | -30.19 | -36.26 | -42.01 | -4.56 | -36.26 | |||
| IBST | Ibstock plc | -3.14 | -3.14 | -13.24 | -29.38 | -39.10 | -47.10 | -41.23 | -59.51 | |||
| CHRY | Chrysalis Investments Limited | +1.49 | -4.10 | -8.88 | -28.39 | -37.06 | -0.27 | +5.49 | -71.19 | |||
| APTD | Aptitude Software Group plc | +1.02 | -6.60 | -14.10 | -26.12 | -30.04 | -44.38 | -31.01 | -67.22 | |||
| SDY | Speedy Hire plc | -1.04 | -4.81 | -2.06 | -25.78 | -40.06 | -51.03 | -48.65 | -73.65 | |||
| REC | Record Plc | -1.33 | +0.00 | -20.36 | -23.89 | -24.41 | -28.06 | -46.27 | -47.53 | |||
| DFS | DFS Furniture plc | +3.81 | +11.11 | +17.19 | -23.86 | -5.36 | +23.97 | +33.69 | -45.85 | |||
| GCL | Geiger Counter Ltd | +7.27 | -4.22 | -19.62 | -22.77 | +27.16 | +45.68 | +59.46 | +64.35 | |||
| CLI | CLS Holdings plc | -6.88 | -0.41 | -2.60 | -21.96 | -24.85 | -45.77 | -65.36 | -80.98 | |||
| KMR | Kenmare Resources plc | +1.21 | +0.70 | -15.79 | -20.48 | -38.93 | -38.27 | -51.75 | -52.49 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.29 | -2.50 | -7.91 | -19.77 | -13.75 | -1.43 | +3.34 | -11.71 | |||
| FORT | Forterra plc | +7.02 | +7.17 | -8.27 | -19.65 | -25.08 | -13.88 | -17.57 | -51.84 | |||
| BOOT | Boot (Henry) plc | +1.32 | -4.35 | -7.78 | -18.95 | -33.04 | -28.70 | -29.03 | -42.54 | |||
| CAPD | Capital Limited | +11.11 | +1.41 | -7.69 | -18.80 | +17.90 | +24.42 | +24.14 | +33.33 | |||
| ELIX | Elixirr International plc | +2.54 | -6.38 | -8.24 | -18.02 | -9.01 | +13.33 | +24.23 | +20.75 | |||
| VNH | Vietnam Holding Ltd | +1.27 | -4.50 | -13.11 | -17.19 | -17.62 | -12.40 | +6.71 | +12.77 | |||
| SUS | S & U plc | +0.64 | +3.86 | -4.29 | -16.20 | +1.69 | +2.76 | -20.31 | n/a | |||
| TPT | Topps Tiles plc | +1.14 | +5.03 | -1.39 | -15.68 | -8.97 | -15.48 | -30.39 | -48.85 | |||
| OTB | On The Beach Group plc | +0.64 | +5.97 | +12.69 | -15.61 | -28.71 | +37.37 | +118.84 | -47.72 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.19 | -3.22 | -15.27 | -14.02 | -25.08 | -20.61 | -50.16 | -58.39 | |||
| PRTC | Puretech Health plc | -2.51 | -2.51 | -9.19 | -14.01 | -12.72 | -29.33 | -43.26 | -63.84 | |||
| MARS | Marstons plc | +0.00 | -2.44 | +2.16 | -13.91 | +24.55 | +37.38 | +67.74 | -37.61 | |||
| SHI | Sig plc | -0.71 | +5.24 | +5.90 | -13.88 | -32.48 | -64.31 | -70.49 | -82.43 | |||
| VP. | Vp plc | -0.94 | +2.48 | -4.52 | -13.23 | -20.75 | -28.50 | -15.84 | -49.63 | |||
| GMS | Gulf Marine Services plc | +3.68 | +5.04 | -5.62 | -12.91 | -3.04 | +9.80 | +125.41 | +345.58 | |||
| PCTN | Picton Property Income Limited | -0.68 | +2.24 | -4.70 | -12.15 | -5.44 | -0.95 | +3.55 | -23.48 | |||
| LTI | Lindsell Train Investment Trust plc | -0.69 | +0.70 | -4.35 | -12.00 | -31.90 | -28.94 | -41.15 | -66.89 | |||
| BRK | Brooks Macdonald Group | +1.41 | +10.77 | +0.00 | -11.66 | -20.00 | -28.36 | -30.77 | -42.40 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +2.04 | +3.52 | -11.66 | +2.88 | +6.38 | +5.93 | +15.74 | |||
| SEC | Strategic Equity Capital plc | -1.10 | +0.00 | -1.38 | -11.39 | -5.04 | -5.54 | +13.65 | +18.54 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.90 | +0.24 | -7.19 | -10.32 | +19.83 | +26.41 | -2.07 | +14.82 | |||
| PINE | Pinewood Technologies Group plc | -0.70 | +42.67 | +49.91 | -10.18 | -17.37 | +28.14 | +2,164.55 | +2,284.40 | |||
| CCR | C & C Group plc | -4.53 | +10.97 | -13.83 | -9.74 | -43.11 | -35.73 | -28.71 | -57.03 | |||
| WIL | Wilmington plc | -3.14 | +2.96 | +16.81 | -8.25 | -18.24 | -28.72 | -6.40 | +28.70 | |||
| RM. | RM plc | -1.02 | +0.00 | -2.02 | -7.62 | -3.00 | +19.38 | +39.57 | -60.89 | |||
| STVG | STV Group plc | +2.40 | +4.41 | +3.40 | -6.99 | -16.47 | -60.48 | -48.05 | -70.82 | |||
| HSW | Hostelworld Group plc | +1.42 | -1.38 | +3.38 | -6.96 | -6.96 | -23.02 | -20.15 | +10.31 | |||
| PBEE | PensionBee Group plc | +14.07 | +17.19 | +2.04 | -6.83 | -8.54 | -2.44 | +108.33 | -6.25 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -4.33 | -7.25 | -6.71 | -4.76 | +0.31 | -19.60 | -60.98 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | +0.87 | -0.85 | -6.43 | -8.27 | -3.32 | -5.67 | -25.56 | |||
| ARR | Aurora UK Alpha Plc | +1.98 | +1.98 | +6.20 | -6.20 | +2.59 | -2.10 | +21.23 | +16.82 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.11 | -0.22 | +5.69 | -5.61 | -18.76 | -11.51 | +6.70 | +14.80 | |||
| LSL | LSL Property Services Plc | +4.08 | +20.85 | +15.38 | -5.56 | -10.21 | -25.66 | -9.57 | -45.16 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.55 | +0.73 | -2.29 | -4.48 | +9.27 | +41.18 | -1.60 | -52.08 | |||
| RGL | Regional REIT Ltd | +2.06 | +4.65 | +15.12 | -4.07 | -19.77 | -18.18 | -78.96 | -88.75 | |||
| ECEL | Eurocell plc | +4.74 | +9.46 | +8.97 | -3.95 | -19.00 | -14.44 | +9.46 | -54.66 | |||
| RMMC | River UK Micro Cap Red | +2.99 | +3.88 | +8.56 | -3.60 | +17.56 | +30.98 | +67.36 | -21.24 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.59 | +0.00 | -6.15 | -3.17 | -3.45 | +34.13 | +42.98 | +49.33 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.76 | +2.11 | -3.10 | -0.37 | +17.57 | +9.02 | +0.38 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | +3.51 | +0.20 | -2.91 | +11.83 | +98.81 | +113.55 | -67.00 | |||
| CTHT | CT Healthcare Trust plc | -2.34 | +5.02 | +6.76 | -2.74 | +26.51 | -4.69 | -5.45 | -27.00 | |||
| GOT | Global Opportunities Trust plc | +4.33 | +1.66 | -0.74 | -2.60 | +5.64 | +11.96 | +14.63 | +16.01 | |||
| CREI | Custodian Property Income REIT plc | -4.73 | -4.62 | -0.96 | -2.37 | +4.83 | +5.91 | -5.71 | -19.90 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.66 | +0.11 | +2.56 | -2.02 | -2.02 | -3.96 | +0.11 | -6.21 | |||
| FAS | Fidelity Asian Values plc | +2.02 | +5.94 | -3.19 | -1.94 | +8.21 | +24.95 | +14.34 | +22.42 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -2.01 | -0.58 | -1.73 | -0.87 | +0.15 | +5.90 | -7.84 | |||
| TMIP | Taylor Maritime Limited | -4.20 | -7.77 | -3.72 | -1.72 | -8.95 | -30.49 | -22.76 | -33.72 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.35 | -0.69 | +1.42 | -1.72 | -1.94 | +2.63 | +13.32 | -10.52 | |||
| STS | STS Global Income & Growth Trust plc | -0.43 | +1.76 | +3.13 | -1.70 | -5.71 | +5.48 | +5.00 | +7.44 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -0.42 | +2.16 | -1.66 | -1.66 | -0.84 | +17.33 | +12.86 | |||
| NXR | Norcros plc | +8.83 | +16.95 | +22.78 | -1.43 | +25.45 | +56.82 | +125.49 | +18.56 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.65 | +0.32 | -2.82 | -1.27 | +16.10 | +68.71 | +30.80 | -28.41 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -3.08 | -0.40 | -0.79 | -1.18 | -1.95 | +10.77 | -8.53 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.71 | -2.55 | -1.47 | -0.74 | -9.92 | -4.63 | +8.94 | +24.36 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.21 | +8.64 | +8.64 | -0.59 | -34.16 | -38.13 | -46.49 | -50.69 | |||
| AFL | Artemis UK Future Leaders plc | +0.13 | +8.66 | +10.04 | +0.00 | +5.14 | -12.78 | -7.16 | -40.88 | |||
| FVA | Fevara Plc | +4.17 | -0.36 | -2.48 | +0.36 | -5.17 | +4.56 | +9.78 | -12.42 | |||
| ASAI | ASA International Group Plc | -5.56 | -16.20 | +10.19 | +0.85 | +95.88 | +165.18 | +188.48 | +126.13 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.24 | -2.75 | +3.92 | +0.95 | -7.29 | +0.95 | -17.40 | -38.99 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | +0.79 | -0.78 | +1.33 | +14.41 | +36.56 | +33.68 | +58.75 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +3.33 | +4.35 | +5.81 | +1.34 | +0.96 | +4.97 | +24.24 | -27.87 | |||
| CYN | CQS Natural Resources Growth and Income plc | +5.40 | +8.16 | -8.62 | +1.37 | +71.76 | +116.96 | +104.97 | +164.06 | |||
| LIVE | Living REIT Plc | -1.54 | -0.78 | +3.65 | +1.59 | +11.18 | +29.17 | +20.82 | -30.99 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +2.95 | +0.64 | +1.62 | +5.72 | +12.95 | +12.54 | -1.41 | |||
| CHI | CT UK High Income Trust plc | +1.49 | +6.24 | +16.34 | +1.92 | +13.03 | +25.53 | +45.43 | +21.68 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.07 | +3.67 | +7.92 | +2.33 | +2.86 | +3.13 | +11.58 | -0.63 | |||
| OIG | Oryx International Growth Fund | +3.54 | +5.62 | +4.16 | +2.33 | -1.31 | -5.73 | +15.86 | -29.30 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +2.99 | +5.54 | +2.55 | +7.42 | +11.21 | +23.97 | +7.74 | |||
| ANII | Aberdeen New India Investmen Trust | +1.93 | +2.50 | +8.21 | +2.79 | -6.82 | -5.38 | +30.39 | +23.83 | |||
| ZTF | Zotefoams plc | -7.48 | -5.01 | +7.42 | +2.89 | +12.66 | -13.56 | +7.02 | -4.26 | |||
| BEMO | Barings Emerging EMEA Opportunities | +3.63 | +5.86 | +4.57 | +3.00 | +17.47 | +47.21 | +69.80 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.80 | +7.09 | +7.90 | +3.35 | +7.90 | +3.80 | +30.04 | -15.68 | |||
| RWA | Robert Walters plc | +6.72 | +49.41 | +38.34 | +3.67 | -2.31 | -63.19 | -66.84 | -81.16 | |||
| MIGO | Migo Opportunities Trust Plc | +1.10 | +0.85 | +3.51 | +4.29 | +9.99 | +17.00 | +31.32 | +14.09 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.45 | +7.24 | +6.65 | +4.34 | +11.27 | +22.61 | +37.99 | +5.05 | |||
| VIP | Value and Indexed Property Income Trust | +0.95 | +2.90 | +7.04 | +4.41 | -0.93 | +11.52 | +5.19 | -3.62 | |||
| PRV | Porvair plc | +6.40 | +9.78 | +24.72 | +4.42 | +20.70 | +42.09 | +42.54 | +42.54 | |||
| MACF | MacFarlane Group plc | +5.45 | +12.54 | +13.04 | +4.72 | -24.14 | -40.16 | -36.64 | -35.56 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.03 | +2.31 | +4.74 | +4.74 | +9.41 | +3.76 | +10.50 | -36.13 | |||
| AT. | Ashtead Technology Holdings Plc | +2.07 | +2.94 | -12.68 | +5.00 | +18.98 | -46.84 | +7.69 | n/a | |||
| MCG | Mobico Group plc | -6.03 | -0.16 | +1.30 | +5.15 | -33.01 | -52.40 | -71.34 | -90.74 | |||
| SCF | Schroder Income Growth Fund plc | +0.27 | +3.31 | +6.23 | +5.63 | +19.81 | +30.21 | +31.12 | +18.86 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.06 | +8.19 | +5.71 | +5.71 | +8.19 | -2.12 | n/a | n/a | |||
| FSTA | Fuller Smith & Turner | -1.89 | -0.82 | +10.67 | +5.83 | +24.74 | +6.45 | +22.22 | -11.03 | |||
| SNWS | Smiths News plc | -0.82 | +2.82 | +9.61 | +6.10 | +33.21 | +23.73 | +69.77 | +76.12 | |||
| HLCL | Helical plc | +1.50 | +5.84 | +6.84 | +6.28 | -10.77 | -5.36 | -22.07 | -55.53 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.00 | +5.00 | +13.26 | +6.33 | +16.67 | +52.54 | +75.98 | +53.19 | |||
| IEM | Impax Environmental Markets plc | +1.74 | -2.88 | -2.67 | +6.44 | +10.33 | +13.77 | +8.82 | -10.43 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
