FTSE Small Cap: Performance
8,095.62
53.39 (0.66%)Day high
8,095.62
8,095.62
Day low
8,042.23
8,042.23
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -6.92 | +7.56 | +0.83 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +0.55 | -72.92 | -85.83 | -85.99 | -87.39 | -86.20 | -88.08 | -93.08 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.49 | -43.38 | -42.70 | -60.45 | -68.59 | -83.12 | -83.44 | -90.66 | |||
| CRST | Crest Nicholson Holdings plc | -0.51 | -18.41 | -16.67 | -50.21 | -61.31 | -70.12 | -68.58 | -85.50 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -8.93 | -32.00 | -37.37 | -34.13 | -46.88 | -39.90 | -31.35 | -73.36 | |||
| RCH | Reach plc | -1.60 | -6.55 | -23.32 | -33.75 | -39.83 | -60.76 | -47.71 | -89.91 | |||
| SDY | Speedy Hire plc | -5.38 | -25.05 | -23.92 | -31.80 | -33.89 | -58.18 | -56.31 | -78.12 | |||
| FUTR | Future plc | +3.93 | -12.27 | -0.87 | -30.16 | -58.10 | -71.62 | -62.60 | -91.96 | |||
| VANQ | Vanquis Banking Group plc | +1.31 | -3.25 | -33.36 | -28.69 | -27.35 | +44.76 | -36.64 | -77.59 | |||
| IBST | Ibstock plc | -0.51 | -12.84 | -17.19 | -24.81 | -42.27 | -57.02 | -46.72 | -64.49 | |||
| CHRY | Chrysalis Investments Limited | -3.71 | -14.68 | -16.17 | -21.90 | -44.57 | -17.10 | -0.59 | -75.04 | |||
| BOOT | Boot (Henry) plc | -4.45 | -10.58 | -15.45 | -21.63 | -34.51 | -36.88 | -30.94 | -49.27 | |||
| FOXT | Foxtons Group plc | -0.95 | -0.95 | -22.34 | -20.82 | -35.40 | -41.51 | -3.31 | -30.08 | |||
| TPT | Topps Tiles plc | -1.48 | -6.20 | -7.76 | -19.76 | -7.50 | -29.60 | -31.48 | -51.32 | |||
| FSJ | James Fisher & Sons plc | -2.24 | -5.83 | -11.20 | -18.96 | +24.57 | +27.11 | +30.15 | -46.83 | |||
| KMR | Kenmare Resources plc | -4.76 | -10.45 | -16.86 | -18.55 | -42.12 | -46.03 | -58.38 | -57.85 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.08 | -9.43 | -11.28 | -18.38 | -16.57 | -21.18 | +1.85 | -17.73 | |||
| FDM | FDM Group plc | +0.59 | -11.01 | -3.96 | -17.77 | -13.73 | -74.55 | -81.39 | -92.19 | |||
| REC | Record Plc | +5.18 | +1.36 | -19.89 | -15.66 | -25.50 | -27.67 | -43.42 | -43.13 | |||
| MARS | Marstons plc | -3.96 | -12.62 | -6.12 | -15.50 | +19.92 | +23.79 | +55.31 | -40.58 | |||
| CAPD | Capital Limited | -0.88 | +9.27 | -2.61 | -15.47 | +15.23 | +36.25 | +37.59 | +42.13 | |||
| GCL | Geiger Counter Ltd | -16.81 | -6.00 | -17.06 | -15.06 | +3.87 | +37.56 | +8.46 | -1.05 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -8.13 | -8.13 | -13.53 | -14.04 | -8.98 | -11.98 | -8.41 | -63.25 | |||
| FORT | Forterra plc | +4.26 | -6.46 | +8.56 | -12.88 | -26.12 | -19.32 | -16.08 | -50.18 | |||
| GLE | MJ Gleeson plc | -1.17 | -7.64 | +6.28 | -12.41 | -30.22 | -55.44 | -37.44 | -69.02 | |||
| TMIP | Taylor Maritime Limited | +3.64 | +1.79 | +3.64 | -12.31 | -4.36 | -25.00 | -18.34 | -42.99 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.35 | -6.23 | -6.91 | -12.18 | -8.90 | +40.04 | +3.64 | -50.77 | |||
| DFS | DFS Furniture plc | -2.07 | -11.25 | +10.51 | -12.07 | +0.35 | +18.33 | +22.41 | -46.82 | |||
| CABP | CAB Payment Holdings plc | +2.00 | +0.74 | +4.48 | -11.11 | +63.20 | -17.49 | -68.00 | n/a | |||
| PBEE | PensionBee Group plc | -4.41 | -5.11 | -5.11 | -9.72 | -14.75 | -23.08 | +83.10 | -10.59 | |||
| CLI | CLS Holdings plc | -1.07 | -0.75 | -8.07 | -9.69 | -15.94 | -49.62 | -63.83 | -80.06 | |||
| VNH | Vietnam Holding Ltd | -2.66 | -1.79 | -5.32 | -8.61 | -18.36 | -15.21 | +2.81 | +11.15 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.18 | +2.18 | -6.75 | -8.43 | -8.16 | -21.65 | +5.19 | -39.08 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.68 | +0.76 | -9.32 | -7.85 | +6.40 | +17.35 | -1.97 | +11.61 | |||
| LTI | Lindsell Train Investment Trust plc | +5.17 | -3.23 | +1.79 | -7.77 | -21.38 | -26.74 | -35.23 | -63.34 | |||
| CPI | Capita plc | -1.23 | -12.09 | -28.89 | -7.69 | -4.76 | -13.33 | -7.51 | -67.45 | |||
| AT. | Ashtead Technology Holdings Plc | -0.88 | -22.87 | -23.91 | -7.63 | -2.87 | -44.06 | -20.61 | n/a | |||
| STVG | STV Group plc | -3.50 | -7.96 | -0.60 | -7.10 | -13.94 | -61.77 | -52.44 | -72.16 | |||
| GOT | Global Opportunities Trust plc | +0.91 | -0.89 | +0.76 | -6.72 | +2.15 | +11.74 | +7.42 | +18.09 | |||
| NXR | Norcros plc | -4.21 | -9.20 | -1.33 | -6.33 | +14.29 | +25.96 | +101.36 | -3.58 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.68 | -4.58 | -6.71 | -5.81 | -2.99 | +65.91 | +35.19 | -22.34 | |||
| RGL | Regional REIT Ltd | -1.89 | -0.53 | +2.42 | -5.57 | -23.61 | -31.17 | -73.56 | -89.45 | |||
| ELIX | Elixirr International plc | +2.76 | -5.40 | -14.86 | -5.40 | -26.78 | -4.64 | +4.10 | +12.45 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.98 | -6.98 | -2.01 | -5.18 | -9.85 | -19.73 | -16.29 | -44.85 | |||
| CREI | Custodian Property Income REIT plc | -1.71 | -2.65 | -8.81 | -4.95 | +1.00 | -4.16 | -1.10 | -16.80 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -2.11 | -1.28 | -4.92 | -10.08 | -10.77 | -11.79 | -25.88 | |||
| CCR | C & C Group plc | +18.34 | +9.52 | +12.43 | -4.86 | -34.85 | -30.94 | -20.45 | -54.40 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.79 | -0.28 | -5.04 | -4.28 | +39.30 | +58.41 | +49.17 | +102.03 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -3.06 | -2.20 | -3.90 | -8.64 | -3.48 | +0.00 | +5.71 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.88 | -1.88 | -9.42 | -3.09 | -14.36 | -20.17 | -40.90 | -57.76 | |||
| CTPE | CT Private Equity Trust Plc | -0.21 | -6.60 | -6.22 | -2.71 | +1.30 | +6.14 | -6.22 | -1.68 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.82 | -2.86 | -2.53 | -2.64 | -18.77 | -16.70 | -3.64 | +1.80 | |||
| HLCL | Helical plc | -6.00 | -8.29 | -2.08 | -2.08 | -9.40 | -17.36 | -18.44 | -58.77 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -3.04 | -4.49 | -5.56 | -1.92 | +17.51 | +33.16 | +49.12 | +33.51 | |||
| NAVF | Nippon Active Value Fund plc | -2.17 | -1.75 | -1.75 | -1.75 | +2.74 | +28.21 | +48.03 | +71.10 | |||
| AEWU | AEW UK REIT plc | +0.78 | -3.71 | -4.07 | -1.33 | -0.38 | +5.27 | +3.59 | -4.07 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.87 | -0.29 | -2.02 | -0.87 | -2.58 | -1.73 | +3.03 | -12.37 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.29 | -7.20 | -2.52 | -0.85 | +0.00 | -11.00 | -9.61 | -31.23 | |||
| PRTC | Puretech Health plc | -1.16 | +0.51 | -7.87 | -0.50 | +10.15 | -18.22 | -48.53 | -65.69 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +5.87 | +5.56 | +11.76 | -0.28 | +0.00 | +30.80 | +56.96 | +46.15 | |||
| SUS | S & U plc | -0.25 | +0.50 | +2.31 | -0.25 | +10.83 | +10.83 | -7.21 | n/a | |||
| FAS | Fidelity Asian Values plc | -2.06 | +1.48 | +4.21 | -0.16 | +5.63 | +28.69 | +19.50 | +25.43 | |||
| CHI | CT UK High Income Trust plc | -0.88 | -6.28 | -1.32 | +0.00 | +6.67 | +21.74 | +35.76 | +12.56 | |||
| ARR | Aurora UK Alpha Plc | -1.61 | -3.92 | +2.51 | +0.82 | +0.00 | -3.92 | +17.79 | +19.51 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.43 | -4.13 | -15.64 | +0.87 | -5.31 | +128.01 | +61.90 | -71.29 | |||
| WIL | Wilmington plc | +0.38 | -4.32 | -0.75 | +1.14 | -22.22 | -30.00 | -16.88 | +18.75 | |||
| FSTA | Fuller Smith & Turner | -1.14 | -7.73 | +1.47 | +1.76 | +23.13 | -10.13 | +17.29 | -7.73 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | +0.00 | -0.59 | +1.81 | -2.32 | -2.32 | +5.86 | -8.66 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.71 | -1.83 | +0.14 | +1.90 | +5.27 | +4.95 | +17.28 | +6.88 | |||
| GMS | Gulf Marine Services plc | +1.64 | -4.02 | -5.29 | +2.08 | +11.36 | +10.18 | +106.89 | +349.22 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.87 | -0.44 | -0.22 | +2.48 | -4.42 | -5.02 | +2.48 | -7.44 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.81 | -0.46 | +3.13 | -1.83 | +0.70 | +13.79 | -12.00 | |||
| IEM | Impax Environmental Markets plc | -3.59 | -3.37 | -8.51 | +3.37 | +10.97 | +12.13 | +12.13 | -19.17 | |||
| SEC | Strategic Equity Capital plc | +4.18 | +2.75 | +1.91 | +3.46 | -2.09 | +6.86 | +21.43 | +24.05 | |||
| MSLH | Marshalls Plc | -0.46 | -10.28 | +8.83 | +3.52 | -12.28 | -53.70 | -43.57 | -81.35 | |||
| ANII | Aberdeen New India Investmen Trust | -1.69 | -3.58 | +0.29 | +3.55 | -10.94 | -13.58 | +17.45 | +8.86 | |||
| SNWS | Smiths News plc | -0.59 | -3.14 | +6.94 | +3.67 | +19.37 | +15.70 | +54.09 | +74.97 | |||
| OIG | Oryx International Growth Fund | +0.00 | -2.42 | +3.76 | +3.76 | -1.13 | -7.42 | +21.30 | -32.30 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.15 | -0.82 | +2.25 | +4.00 | +8.33 | +8.08 | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | -0.46 | -6.60 | +0.15 | +4.16 | +12.63 | -14.45 | -9.08 | -33.77 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.34 | -8.78 | +1.22 | +4.23 | +3.26 | +0.45 | +25.47 | -26.92 | |||
| YNGA | Young & Co's Brewery Plc | +2.48 | -6.97 | -1.43 | +4.28 | +4.94 | -9.21 | -23.69 | -45.88 | |||
| LIVE | Living REIT Plc | +1.91 | -1.84 | +3.46 | +4.47 | +6.86 | +13.68 | +34.29 | -27.10 | |||
| NRR | NewRiver REIT plc | +1.96 | -4.63 | -1.26 | +4.55 | +9.99 | -2.62 | -4.05 | +7.42 | |||
| MIGO | Migo Opportunities Trust Plc | -0.49 | -0.85 | -1.91 | +4.59 | +9.33 | +15.49 | +24.62 | +8.90 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.57 | -5.27 | +0.40 | +4.90 | -1.76 | +1.72 | +20.05 | -34.51 | |||
| HHI | Henderson High Income Trust plc | +0.50 | -2.42 | +2.54 | +4.94 | +12.53 | +20.96 | +22.80 | +17.96 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.29 | -0.26 | +2.41 | +5.23 | +12.35 | +32.64 | +34.51 | +54.66 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -1.27 | +2.98 | +5.78 | +7.24 | +9.51 | +14.76 | -4.01 | |||
| CARD | Card Factory plc | -0.44 | -9.96 | +4.63 | +6.10 | -36.75 | -47.85 | -35.31 | +17.91 | |||
| GYM | Gym Group plc | -8.74 | -10.48 | -10.48 | +6.21 | +26.68 | +19.59 | +61.79 | -29.59 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.30 | -0.16 | -5.61 | +6.32 | -7.34 | -24.06 | -30.98 | -43.99 | |||
| FVA | Fevara Plc | +3.31 | +0.00 | +7.25 | +6.64 | -1.06 | +15.16 | +12.18 | -12.73 | |||
| VP. | Vp plc | +2.58 | +1.06 | -10.00 | +6.95 | -19.97 | -30.87 | -8.27 | -53.12 | |||
| VIP | Value and Indexed Property Income Trust | -2.36 | -1.90 | +0.98 | +6.98 | +1.47 | +8.38 | +5.88 | -5.91 | |||
| SCF | Schroder Income Growth Fund plc | -1.08 | -0.81 | +1.66 | +7.00 | +15.05 | +24.41 | +31.54 | +18.96 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.37 | +0.92 | -1.79 | +7.03 | -5.52 | -4.86 | +4.58 | +23.98 | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.82 | +0.00 | +2.38 | +7.17 | +14.67 | +54.26 | +76.23 | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.43 | -2.57 | +3.98 | +7.67 | +10.82 | +23.45 | +36.33 | +0.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.66 | -8.79 | -3.26 | +7.79 | +6.41 | -0.48 | +13.08 | -0.48 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.04 | -1.27 | +4.57 | +8.06 | +2.64 | -1.02 | +7.76 | -5.12 | |||
| OTB | On The Beach Group plc | -1.48 | -12.46 | +1.17 | +8.14 | -33.41 | +19.67 | +45.45 | -46.42 | |||
| RMMC | River UK Micro Cap Red | +0.40 | +2.47 | +4.18 | +8.26 | +21.46 | +38.33 | +69.39 | -17.28 | |||
| PHAR | Pharos Energy plc | -0.67 | -1.33 | +5.69 | +8.39 | +35.62 | +24.79 | +29.13 | +45.23 | |||
| LIO | Liontrust Asset Management | -2.07 | -10.13 | -8.09 | +9.02 | -4.70 | -50.95 | -53.71 | -88.43 | |||
| PAC | Pacific Assets Trust plc | -2.83 | -3.51 | -2.37 | +9.57 | +16.38 | +11.96 | +9.28 | +15.24 | |||
| BRK | Brooks Macdonald Group | +2.89 | +13.88 | +23.08 | +9.59 | -10.61 | -13.98 | -13.51 | -31.77 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -3.26 | +0.00 | -2.20 | +9.88 | +27.14 | +64.06 | +71.98 | n/a | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.11 | -4.00 | +3.37 | +10.02 | +21.45 | +39.78 | +39.78 | +27.36 | |||
| AFL | Artemis UK Future Leaders plc | -2.58 | -4.44 | +8.65 | +10.07 | +3.86 | -13.13 | -10.87 | -39.97 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
