FTSE Small Cap: Performance
8,195.72
17.74 (0.22%)Day high
8,198.41
8,198.41
Day low
8,177.88
8,177.88
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +6.32 | +24.38 | +0.00 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -4.74 | -74.60 | -85.52 | -86.64 | -87.47 | -86.34 | -87.52 | -93.33 | |||
| ASLI | Abrdn European Logistics Income Plc | -36.82 | -42.21 | -41.16 | -59.85 | -76.64 | -81.70 | -83.54 | -91.11 | |||
| CRST | Crest Nicholson Holdings plc | -13.80 | -13.14 | -17.72 | -59.10 | -61.69 | -72.67 | -68.41 | -86.60 | |||
| IBST | Ibstock plc | -4.26 | -12.45 | -10.65 | -31.76 | -37.15 | -53.86 | -42.89 | -64.01 | |||
| KMR | Kenmare Resources plc | -3.11 | -5.56 | -13.43 | -31.00 | -42.11 | -43.84 | -55.42 | -55.48 | |||
| RCH | Reach plc | -1.29 | -3.43 | -19.16 | -30.13 | -38.30 | -56.67 | -42.35 | -89.61 | |||
| SDY | Speedy Hire plc | -3.50 | -7.26 | -8.13 | -26.58 | -26.74 | -53.93 | -50.23 | -74.46 | |||
| VANQ | Vanquis Banking Group plc | +4.15 | +3.63 | -21.89 | -25.14 | -26.86 | +45.77 | -22.18 | -76.36 | |||
| FUTR | Future plc | -4.26 | -3.71 | +1.55 | -25.12 | -58.65 | -71.87 | -61.56 | -92.12 | |||
| CAPD | Capital Limited | +0.90 | +12.73 | -3.85 | -25.00 | +22.28 | +32.20 | +37.20 | +37.87 | |||
| REC | Record Plc | -1.88 | -4.58 | -23.35 | -23.91 | -30.50 | -35.85 | -45.84 | -49.27 | |||
| GLE | MJ Gleeson plc | -7.04 | -4.28 | +5.10 | -22.90 | -22.90 | -55.91 | -33.29 | -69.05 | |||
| CPI | Capita plc | -5.36 | -0.38 | -27.99 | -21.60 | +11.81 | -1.30 | +0.84 | -62.84 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.53 | -2.76 | -10.00 | -21.38 | -12.24 | -12.78 | +2.42 | -20.19 | |||
| FORT | Forterra plc | -2.36 | -3.03 | +4.61 | -20.74 | -24.49 | -19.20 | -19.93 | -54.13 | |||
| FOXT | Foxtons Group plc | -5.01 | -3.39 | -18.23 | -20.43 | -33.21 | -41.46 | +1.37 | -30.84 | |||
| GMS | Gulf Marine Services plc | -0.33 | -3.29 | -5.41 | -20.00 | -0.98 | +8.98 | +108.00 | +355.00 | |||
| DFS | DFS Furniture plc | -8.79 | +5.24 | +25.42 | -19.95 | +1.01 | +26.47 | +35.83 | -43.63 | |||
| CLI | CLS Holdings plc | +0.21 | -9.75 | -0.94 | -18.90 | -16.61 | -48.58 | -63.01 | -80.37 | |||
| FDM | FDM Group plc | -1.08 | -4.52 | -0.72 | -18.55 | -12.02 | -72.99 | -80.77 | -91.55 | |||
| BOOT | Boot (Henry) plc | -2.27 | +0.33 | -9.58 | -18.38 | -32.29 | -30.41 | -26.70 | -45.29 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -4.05 | -4.23 | -2.54 | -18.36 | -27.19 | -31.78 | -16.44 | -66.24 | |||
| CHRY | Chrysalis Investments Limited | -2.83 | -2.83 | -8.16 | -17.43 | -38.14 | -10.00 | +1.69 | -73.43 | |||
| AT. | Ashtead Technology Holdings Plc | -1.88 | -20.91 | -20.73 | -17.34 | -7.89 | -47.92 | -13.65 | n/a | |||
| PCTN | Picton Property Income Limited | -0.83 | -0.83 | -0.14 | -15.38 | -1.24 | -2.59 | +5.46 | -23.94 | |||
| CCR | C & C Group plc | -1.78 | -7.31 | +1.74 | -14.88 | -44.76 | -38.45 | -30.42 | -62.54 | |||
| ELIX | Elixirr International plc | -5.41 | -6.01 | -18.41 | -14.66 | -16.92 | -7.91 | +16.47 | +2.41 | |||
| TPT | Topps Tiles plc | -4.75 | -1.73 | -6.32 | -13.67 | -6.58 | -28.29 | -31.80 | -52.64 | |||
| FSJ | James Fisher & Sons plc | -0.69 | -3.78 | -11.63 | -13.23 | +31.21 | +19.61 | +30.42 | -56.87 | |||
| VNH | Vietnam Holding Ltd | -0.44 | +7.23 | -2.01 | -12.34 | -16.01 | -10.26 | +11.62 | +21.35 | |||
| TMIP | Taylor Maritime Limited | +2.55 | -2.76 | +1.62 | -11.88 | -4.41 | -30.37 | -15.82 | -42.74 | |||
| MCG | Mobico Group plc | -1.93 | -1.93 | +3.37 | -11.72 | -26.09 | -64.47 | -72.54 | -90.66 | |||
| PBEE | PensionBee Group plc | +2.56 | +7.69 | +2.56 | -11.67 | -7.28 | -18.84 | +101.73 | -2.37 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.63 | -1.24 | -7.56 | -9.66 | -2.90 | -1.55 | -1.85 | -60.35 | |||
| MARS | Marstons plc | -3.28 | -2.33 | +10.21 | -9.39 | +35.13 | +30.73 | +61.16 | -40.59 | |||
| GCL | Geiger Counter Ltd | -8.89 | +17.99 | -9.64 | -8.89 | +27.13 | +68.21 | +41.84 | +41.38 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.57 | -4.69 | -8.41 | -3.48 | -21.99 | +5.54 | -39.90 | |||
| ENRG | VH Global Energy Infrastructure Plc | -6.61 | -3.29 | -5.74 | -8.31 | +0.14 | -7.11 | -11.08 | -29.82 | |||
| LTI | Lindsell Train Investment Trust plc | -1.07 | -2.46 | -2.81 | -7.67 | -26.53 | -29.43 | -39.45 | -63.79 | |||
| APTD | Aptitude Software Group plc | +1.40 | +9.82 | -3.96 | -7.23 | -25.85 | -36.26 | -25.85 | -68.50 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.35 | -0.72 | -6.79 | -6.79 | +15.24 | +20.64 | +3.52 | +13.81 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.85 | -3.85 | -7.73 | -6.75 | -4.20 | +39.33 | +3.35 | -52.62 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +1.30 | +2.18 | -6.40 | -8.59 | -8.77 | -9.30 | -25.24 | |||
| CTPE | CT Private Equity Trust Plc | -2.68 | -6.72 | -2.48 | -6.35 | +0.43 | +3.06 | -6.35 | -0.42 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -9.39 | +2.75 | -6.27 | -8.56 | -10.21 | -15.77 | -44.88 | |||
| NXR | Norcros plc | -4.62 | -4.62 | +7.64 | -6.06 | +17.42 | +33.05 | +109.46 | +3.68 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.02 | +0.41 | +5.91 | -5.19 | -25.75 | -38.53 | -44.23 | -49.75 | |||
| SUS | S & U plc | +1.77 | +3.34 | +6.35 | -4.96 | +9.84 | +11.82 | -11.06 | n/a | |||
| SEC | Strategic Equity Capital plc | +1.69 | -0.82 | -4.37 | -3.99 | -3.73 | +0.28 | +16.64 | +20.33 | |||
| CREI | Custodian Property Income REIT plc | +2.35 | -4.05 | -4.82 | -3.38 | +9.08 | +5.34 | +2.60 | -14.18 | |||
| GOT | Global Opportunities Trust plc | +2.23 | +3.93 | -0.72 | -3.37 | +6.17 | +16.22 | +17.01 | +23.30 | |||
| ECEL | Eurocell plc | +0.41 | +3.83 | +11.93 | -3.37 | -9.63 | -15.86 | +7.96 | -56.58 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.57 | -2.22 | +5.77 | -3.08 | -15.38 | -13.21 | +5.01 | +4.76 | |||
| AEWU | AEW UK REIT plc | -1.33 | -4.95 | -2.63 | -2.81 | +1.17 | +12.24 | +5.82 | -2.45 | |||
| MSLH | Marshalls Plc | -2.17 | -3.62 | +19.50 | -2.64 | -7.20 | -51.01 | -40.99 | -80.66 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.16 | +6.06 | +5.42 | -2.51 | -0.57 | +26.35 | +49.57 | +49.57 | |||
| STS | STS Global Income & Growth Trust plc | +2.18 | +2.63 | +3.08 | -2.50 | -5.84 | +2.63 | +8.33 | +9.35 | |||
| OTB | On The Beach Group plc | -5.26 | -2.44 | +28.71 | -2.23 | -35.73 | +20.92 | +98.70 | -48.08 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.33 | +0.11 | +0.55 | -2.03 | -4.39 | -3.07 | +3.27 | -6.06 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.88 | -0.72 | -2.00 | -1.44 | -0.87 | +5.54 | -8.78 | |||
| CABP | CAB Payment Holdings plc | +5.50 | +5.50 | +9.47 | -1.97 | +70.16 | -24.64 | -70.23 | n/a | |||
| BRK | Brooks Macdonald Group | +4.08 | +8.90 | +13.33 | -1.92 | -15.93 | -22.73 | -23.50 | -40.35 | |||
| STVG | STV Group plc | -2.28 | +0.47 | +3.38 | -1.83 | -9.32 | -58.85 | -45.13 | -68.80 | |||
| WIL | Wilmington plc | +2.21 | -2.46 | +6.92 | -1.42 | -19.42 | -26.65 | -11.46 | +27.52 | |||
| RGL | Regional REIT Ltd | -2.59 | -3.09 | +6.33 | -1.36 | -24.19 | -25.40 | -78.49 | -89.68 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.80 | -0.59 | -0.98 | -1.75 | -1.94 | +10.75 | -7.17 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -0.35 | -0.35 | -0.81 | -2.17 | +1.18 | +16.76 | -11.92 | |||
| FAS | Fidelity Asian Values plc | +0.64 | +6.44 | +6.08 | -0.32 | +9.03 | +30.29 | +21.24 | +27.64 | |||
| HLCL | Helical plc | -1.00 | -1.00 | +4.87 | -0.30 | -4.81 | -5.71 | -14.29 | -59.59 | |||
| SWC | The Smarter Web Company plc | -0.31 | +12.01 | +12.41 | -0.14 | n/a | n/a | n/a | n/a | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.10 | -4.83 | -5.88 | +0.20 | +19.07 | +38.01 | +48.84 | +37.27 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.04 | +5.90 | -10.19 | +0.21 | -12.61 | -17.80 | -41.78 | -57.08 | |||
| LIVE | Living REIT Plc | -1.20 | -5.84 | +2.63 | +0.27 | +11.43 | +17.25 | +28.42 | -29.70 | |||
| RMMC | River UK Micro Cap Red | -0.81 | +6.52 | +4.70 | +0.41 | +19.51 | +33.51 | +67.81 | -18.33 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.42 | +0.14 | +4.39 | +0.42 | +6.58 | +6.90 | +25.53 | +9.02 | |||
| XAR | Xaar | +4.02 | -3.32 | -13.70 | +0.43 | -6.80 | +6.88 | -38.36 | -45.05 | |||
| VP. | Vp plc | -2.13 | +5.11 | +1.36 | +0.73 | -18.47 | -28.90 | -10.46 | -51.94 | |||
| ARR | Aurora UK Alpha Plc | -1.94 | -1.17 | +5.64 | +0.80 | +4.55 | -1.94 | +22.22 | +15.53 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | -0.42 | -11.48 | +0.84 | -7.90 | +98.34 | +91.81 | -69.67 | |||
| CHI | CT UK High Income Trust plc | -1.68 | +0.86 | +3.08 | +0.86 | +11.43 | +26.15 | +44.44 | +17.59 | |||
| SHI | Sig plc | +5.38 | +11.36 | +18.07 | +1.03 | -0.20 | -59.84 | -71.96 | -81.51 | |||
| NAVF | Nippon Active Value Fund plc | +0.88 | -1.29 | +1.77 | +1.32 | +4.55 | +31.81 | +67.88 | +76.92 | |||
| IEM | Impax Environmental Markets plc | -2.23 | +2.10 | -7.01 | +1.39 | +12.45 | +13.32 | +9.77 | -18.13 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.54 | +6.00 | -7.71 | +1.64 | +49.00 | +64.16 | +61.87 | +109.60 | |||
| PRTC | Puretech Health plc | +0.00 | +9.19 | +1.45 | +1.94 | +8.25 | -20.55 | -37.00 | -63.58 | |||
| ANII | Aberdeen New India Investmen Trust | +1.39 | +0.00 | +9.31 | +1.96 | -7.61 | -9.45 | +29.54 | +12.00 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.73 | +8.40 | +2.40 | +2.02 | -7.50 | -4.64 | +8.82 | +27.29 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.63 | -1.47 | -5.47 | +2.20 | +5.40 | +66.21 | +37.50 | -28.82 | |||
| HSW | Hostelworld Group plc | -5.75 | -0.47 | -3.18 | +2.40 | -8.58 | -26.55 | -16.47 | +21.58 | |||
| NRR | NewRiver REIT plc | -3.09 | -5.08 | +4.53 | +2.48 | +11.05 | +0.38 | -4.85 | -0.88 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.81 | +1.87 | +5.25 | +2.70 | +14.59 | +21.14 | +42.16 | -3.30 | |||
| CVCG | CVC Income & Growth Limited | -0.21 | -1.87 | +1.94 | +2.83 | +0.21 | +0.21 | +23.18 | +13.16 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.69 | +2.65 | +7.88 | +3.41 | +9.92 | +2.05 | +33.72 | -25.11 | |||
| YNGA | Young & Co's Brewery Plc | -0.92 | -6.52 | +13.91 | +3.61 | +2.38 | -8.70 | -25.86 | -46.91 | |||
| OIG | Oryx International Growth Fund | -0.56 | +3.94 | +3.73 | +3.73 | -0.94 | -5.04 | +17.33 | -31.78 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.07 | -0.26 | -0.79 | +4.12 | +12.13 | +31.14 | +30.69 | +52.82 | |||
| VIP | Value and Indexed Property Income Trust | -0.48 | -1.43 | +3.50 | +4.41 | -0.96 | +7.53 | +5.08 | -3.27 | |||
| FSTA | Fuller Smith & Turner | -2.12 | +2.50 | +9.50 | +4.83 | +29.47 | -0.27 | +29.47 | +1.65 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.51 | +1.76 | +5.89 | +4.83 | +2.36 | +2.76 | +24.64 | -32.86 | |||
| RM. | RM plc | +0.97 | +2.46 | +0.48 | +5.32 | +0.97 | +28.79 | +70.49 | -55.74 | |||
| CYN | CQS Natural Resources Growth and Income plc | +0.00 | +18.46 | +13.91 | +5.39 | +70.63 | +145.71 | +139.55 | +213.30 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +0.63 | +4.61 | +5.65 | +9.66 | +11.58 | +17.78 | -4.50 | |||
| SCF | Schroder Income Growth Fund plc | -0.80 | +0.27 | +4.48 | +5.67 | +19.17 | +26.01 | +40.23 | +18.79 | |||
| STB | Secure Trust Bank plc | +1.50 | -6.41 | +17.32 | +5.67 | +40.57 | +70.87 | +123.72 | +22.13 | |||
| HHI | Henderson High Income Trust plc | -0.48 | +1.47 | +4.81 | +5.88 | +15.00 | +22.85 | +31.01 | +18.97 | |||
| MIGO | Migo Opportunities Trust Plc | +0.24 | +1.71 | +0.24 | +5.99 | +12.28 | +16.53 | +28.79 | +12.58 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.19 | -2.75 | +0.12 | +6.25 | +5.99 | +1.92 | +12.88 | -0.23 | |||
| FVA | Fevara Plc | -3.91 | +7.57 | +1.50 | +6.30 | -4.26 | +8.87 | +4.45 | -16.41 | |||
| CARD | Card Factory plc | -2.62 | -0.67 | +14.29 | +6.74 | -27.49 | -39.41 | -27.49 | +17.35 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
