FTSE Small Cap: Performance
7,929.24
-7.05 (-0.09%)Day high
7,943.53
7,943.53
Day low
7,904.75
7,904.75
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +8.12 | +0.40 | -15.47 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -2.55 | -15.80 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -7.94 | -2.51 | -39.36 | -53.22 | -63.98 | -73.06 | -63.34 | -83.89 | |||
| FUTR | Future plc | -4.82 | -6.31 | +1.55 | -44.95 | -61.24 | -73.14 | -58.41 | -90.71 | |||
| GLE | MJ Gleeson plc | -3.85 | -2.46 | -13.00 | -43.18 | -35.46 | -59.75 | -37.99 | -72.70 | |||
| RWA | Robert Walters plc | +2.41 | -0.47 | -0.47 | -40.14 | -50.72 | -79.17 | -79.76 | -88.74 | |||
| CHRY | Chrysalis Investments Limited | -4.57 | -2.09 | -12.98 | -36.36 | -30.20 | -7.17 | +12.93 | -68.58 | |||
| IBST | Ibstock plc | -6.61 | -6.26 | -19.36 | -34.79 | -40.98 | -52.73 | -35.12 | -57.83 | |||
| CCR | C & C Group plc | -1.79 | -7.69 | -28.78 | -33.94 | -46.59 | -46.39 | -34.63 | -62.82 | |||
| APTD | Aptitude Software Group plc | -4.25 | -6.45 | -11.35 | -31.99 | -36.56 | -44.23 | -41.67 | -65.71 | |||
| CPI | Capita plc | -7.63 | -25.34 | +1.09 | -31.32 | -19.51 | +19.78 | -31.23 | -50.41 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.24 | +2.58 | -31.44 | -29.41 | -69.36 | -68.75 | -70.63 | -84.05 | |||
| FORT | Forterra plc | -4.67 | -3.83 | -19.78 | -29.02 | -34.17 | -27.44 | -18.78 | -52.34 | |||
| BOOT | Boot (Henry) plc | -5.33 | -2.44 | -13.98 | -27.27 | -32.20 | -23.44 | -23.81 | -39.85 | |||
| FOXT | Foxtons Group plc | -0.46 | -2.13 | -0.57 | -25.51 | -30.27 | -34.26 | +21.25 | -24.35 | |||
| DFS | DFS Furniture plc | -2.17 | +12.03 | +3.05 | -25.00 | -17.68 | +22.73 | +21.40 | -51.00 | |||
| TPT | Topps Tiles plc | +0.29 | -6.83 | +1.49 | -24.56 | -11.89 | -12.56 | -28.96 | -52.97 | |||
| OTB | On The Beach Group plc | -6.17 | +10.86 | -3.46 | -24.42 | -43.35 | +16.41 | +73.83 | -46.52 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.00 | +1.92 | -8.78 | -23.85 | -36.75 | -37.94 | +0.76 | -57.94 | |||
| SDY | Speedy Hire plc | -1.52 | +1.04 | +1.77 | -23.53 | -35.22 | -47.51 | -43.31 | -72.77 | |||
| KMR | Kenmare Resources plc | +7.53 | -5.44 | -9.91 | -21.88 | -38.65 | -37.21 | -54.02 | -53.60 | |||
| MSLH | Marshalls Plc | -6.09 | +9.08 | -4.12 | -19.80 | -45.67 | -56.37 | -40.07 | -80.20 | |||
| ELIX | Elixirr International plc | -3.95 | -5.29 | -2.86 | -19.62 | -4.23 | +20.35 | +42.86 | +20.35 | |||
| RM. | RM plc | -2.15 | -13.74 | -4.21 | -19.47 | -3.70 | +7.69 | +9.24 | -62.55 | |||
| MARS | Marstons plc | +4.45 | +19.73 | -4.09 | -19.16 | +27.06 | +56.30 | +78.22 | -37.64 | |||
| FDM | FDM Group plc | -0.19 | +0.00 | +4.56 | -19.05 | -51.87 | -74.17 | -81.83 | -90.04 | |||
| REC | Record Plc | -5.03 | -19.63 | -13.20 | -19.03 | -31.55 | -36.18 | -53.68 | -54.79 | |||
| CLI | CLS Holdings plc | +3.58 | +6.96 | -1.40 | -18.68 | -28.70 | -45.87 | -64.40 | -80.55 | |||
| PBEE | PensionBee Group plc | +6.32 | -5.94 | -7.88 | -18.48 | -19.94 | -12.66 | +81.27 | -14.33 | |||
| BRK | Brooks Macdonald Group | +4.74 | +0.00 | -6.69 | -18.46 | -22.97 | -32.05 | -38.66 | -42.89 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.43 | -2.86 | -7.09 | -18.13 | -15.56 | -1.61 | +14.05 | -6.24 | |||
| SHI | Sig plc | -4.00 | +4.87 | -1.18 | -15.07 | -45.38 | -66.33 | -70.83 | -83.08 | |||
| PINE | Pinewood Technologies Group plc | +3.30 | +20.20 | +35.84 | -15.00 | -37.04 | -11.59 | +1,569.47 | +1,465.79 | |||
| LSL | LSL Property Services Plc | +6.22 | +5.21 | -3.06 | -14.62 | -30.84 | -33.33 | -20.14 | -47.39 | |||
| ECEL | Eurocell plc | +3.64 | +10.68 | -1.72 | -14.29 | -27.16 | -14.93 | +4.59 | -58.09 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.56 | +8.68 | +1.14 | -12.50 | -17.53 | -13.52 | +9.75 | +19.01 | |||
| VNH | Vietnam Holding Ltd | -5.35 | +0.15 | -9.92 | -12.39 | -2.89 | -14.72 | +20.86 | +26.32 | |||
| CTPE | CT Private Equity Trust Plc | -1.61 | +3.81 | +2.94 | -12.19 | +2.08 | +9.38 | +6.29 | +16.67 | |||
| ESNT | Essentra Plc | +0.86 | -1.20 | -11.45 | -11.83 | -26.79 | -49.75 | -48.75 | -71.23 | |||
| HSW | Hostelworld Group plc | -2.65 | +0.46 | +7.84 | -11.65 | -24.14 | -30.82 | -7.56 | +7.84 | |||
| CAPD | Capital Limited | +0.48 | -7.93 | -19.31 | -11.44 | +22.94 | +2.45 | +10.93 | +39.33 | |||
| STEM | Sthree Plc | +0.12 | -5.64 | +5.24 | -11.37 | -32.09 | -63.71 | -52.13 | -66.19 | |||
| LTI | Lindsell Train Investment Trust plc | +3.57 | +1.75 | -2.03 | -10.63 | -31.03 | -28.66 | -41.71 | -63.52 | |||
| SUS | S & U plc | +1.28 | +4.47 | +3.39 | -10.59 | +10.89 | +3.93 | -12.75 | n/a | |||
| RGL | Regional REIT Ltd | +1.27 | +4.49 | +5.88 | -10.51 | -23.31 | -26.05 | -78.54 | -89.63 | |||
| GMS | Gulf Marine Services plc | +1.33 | -1.19 | -7.75 | -9.98 | -8.40 | +12.05 | +193.59 | +455.15 | |||
| CYN | CQS Natural Resources Growth and Income plc | -5.49 | -9.42 | -19.06 | -9.42 | +59.51 | +76.76 | +90.95 | +120.57 | |||
| STVG | STV Group plc | +6.00 | +7.51 | +3.41 | -9.40 | -45.22 | -60.00 | -53.71 | -70.35 | |||
| NXR | Norcros plc | -3.67 | +4.33 | -3.67 | -8.83 | +5.47 | +23.50 | +88.89 | -10.25 | |||
| ARR | Aurora UK Alpha Plc | +1.62 | +5.02 | +5.24 | -8.39 | -0.79 | -5.64 | +26.29 | +11.80 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.18 | -8.80 | -5.65 | -8.12 | -23.17 | -26.16 | -46.06 | -56.22 | |||
| ANII | Aberdeen New India Investmen Trust | -0.84 | +7.23 | +2.30 | -8.01 | -13.17 | -12.75 | +30.40 | +26.24 | |||
| PRTC | Puretech Health plc | -10.45 | -4.98 | -1.17 | -7.94 | -7.51 | -34.70 | -45.15 | -65.29 | |||
| GCL | Geiger Counter Ltd | -8.05 | -10.94 | -22.15 | -7.91 | +33.48 | +17.62 | +68.51 | +53.09 | |||
| CTHT | CT Healthcare Trust plc | -0.30 | +1.50 | -2.46 | -7.53 | +12.69 | -3.85 | -8.29 | -32.36 | |||
| VP. | Vp plc | -0.41 | +6.29 | +9.13 | -7.20 | -16.95 | -25.76 | -18.33 | -47.20 | |||
| PCTN | Picton Property Income Limited | -0.14 | +1.27 | -10.47 | -7.12 | -9.46 | +4.66 | +4.51 | -20.49 | |||
| RECI | Real Estate Credit Investments Ltd | -2.52 | +0.43 | -1.69 | -6.45 | -9.38 | -3.33 | -5.69 | -20.55 | |||
| TMIP | Taylor Maritime Limited | -5.50 | +0.69 | -8.18 | -6.11 | -9.60 | -24.16 | -23.16 | -30.89 | |||
| MACF | MacFarlane Group plc | +7.14 | +4.65 | -2.74 | -5.99 | -43.04 | -45.12 | -37.50 | -41.18 | |||
| FAS | Fidelity Asian Values plc | +2.86 | +2.13 | -7.99 | -5.26 | +7.06 | +14.74 | +12.94 | +17.07 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.21 | -0.96 | +2.41 | -5.09 | -36.10 | -42.83 | -49.57 | -54.35 | |||
| SEC | Strategic Equity Capital plc | -2.19 | -3.50 | +5.29 | -4.91 | -2.45 | -3.24 | +16.42 | +19.33 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +0.89 | +1.80 | -4.64 | -6.61 | +6.10 | +6.10 | +7.11 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.62 | +2.19 | +2.51 | -4.53 | -0.91 | -13.72 | +8.28 | -36.20 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | -0.30 | -7.50 | -4.31 | -2.06 | +25.19 | +41.70 | +48.99 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.53 | +1.89 | +5.01 | -3.83 | -0.53 | -5.04 | +9.12 | -1.31 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.44 | +2.55 | +0.71 | -3.75 | +19.24 | +32.39 | +11.24 | -55.59 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.98 | -0.10 | +0.82 | -3.70 | -6.44 | -1.10 | +23.04 | -29.53 | |||
| PRV | Porvair plc | +0.75 | -0.74 | +8.58 | -3.11 | +9.76 | +26.56 | +22.73 | +38.70 | |||
| GOT | Global Opportunities Trust plc | +2.13 | +1.82 | -2.75 | -2.89 | +6.33 | +11.26 | +6.67 | +17.07 | |||
| WIL | Wilmington plc | +1.41 | +12.55 | +19.09 | -2.71 | -13.29 | -23.47 | +2.50 | +28.13 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | +0.00 | +0.67 | -2.27 | +0.67 | +5.24 | +10.87 | -4.44 | |||
| ASC | ASOS plc | -6.74 | +4.02 | +37.73 | -1.98 | -4.19 | -21.00 | -11.51 | -93.84 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.64 | -0.96 | +1.64 | -1.90 | +24.10 | +63.49 | +43.72 | -31.49 | |||
| AFL | Artemis UK Future Leaders plc | +4.26 | +5.76 | +10.21 | -1.87 | -3.93 | -14.25 | -10.05 | -40.42 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.12 | +2.86 | -1.82 | -1.60 | +2.38 | +21.24 | -10.30 | |||
| VANQ | Vanquis Banking Group plc | -1.54 | +5.50 | -6.05 | -1.71 | +16.16 | +132.09 | -38.24 | -52.44 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.65 | +2.42 | +2.42 | -1.48 | -2.92 | -3.32 | +5.91 | -2.92 | |||
| RESI | Residential Secure Income REIT | +0.72 | +8.95 | +2.94 | -1.41 | -6.67 | +11.11 | -13.31 | -47.66 | |||
| EOT | European Opportunities Trust plc | -0.22 | -0.33 | +8.17 | -1.40 | -1.61 | +2.01 | +22.19 | +18.70 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +1.45 | -1.13 | +0.58 | +1.45 | +7.38 | -9.47 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.28 | -0.28 | -0.84 | -1.11 | +4.40 | +14.47 | +39.06 | +1.42 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.41 | +0.00 | -11.97 | -0.83 | +17.04 | +20.75 | -0.12 | +10.12 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | +2.27 | +5.47 | -0.74 | -8.16 | -5.92 | +10.88 | +27.36 | |||
| AEWU | AEW UK REIT plc | +0.95 | +0.95 | +2.90 | -0.56 | -2.21 | +19.15 | +11.65 | +9.35 | |||
| FSTA | Fuller Smith & Turner | +0.55 | +11.89 | +7.94 | -0.54 | +26.12 | +5.76 | +32.01 | -15.44 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +1.87 | +3.48 | -0.30 | -1.65 | -4.94 | +22.47 | -18.45 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +1.46 | +0.29 | -0.29 | +4.50 | +5.78 | +23.62 | +7.41 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.63 | +5.10 | +7.97 | +0.00 | +12.59 | +40.07 | +74.01 | +46.30 | |||
| CARD | Card Factory plc | -1.48 | +1.37 | +0.91 | +0.00 | -24.40 | -32.73 | -25.00 | +9.90 | |||
| CHI | CT UK High Income Trust plc | -0.86 | +5.50 | -0.86 | +0.00 | +10.58 | +31.43 | +48.39 | +17.95 | |||
| IGC | India Capital Growth Fund Ltd | -3.41 | +7.59 | +12.96 | +0.00 | -5.56 | -8.60 | +20.14 | +49.78 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.38 | +3.17 | +1.96 | +0.78 | +0.78 | -1.52 | +14.04 | -7.14 | |||
| HLCL | Helical plc | +4.61 | +7.02 | +4.83 | +1.14 | -12.47 | -14.01 | -25.35 | -55.64 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.79 | +0.00 | +5.82 | +1.46 | +5.03 | +21.51 | +30.79 | -11.06 | |||
| SCF | Schroder Income Growth Fund plc | -0.56 | -0.28 | +2.59 | +1.71 | +15.53 | +23.53 | +28.88 | +17.05 | |||
| SNWS | Smiths News plc | -0.86 | +9.12 | +1.76 | +2.06 | +19.66 | +17.63 | +55.26 | +64.65 | |||
| RCH | Reach plc | +5.00 | +5.98 | -6.74 | +2.16 | -25.10 | -43.30 | -19.17 | -80.00 | |||
| OIG | Oryx International Growth Fund | +2.02 | +1.20 | +2.85 | +2.22 | +2.85 | -1.17 | +13.96 | -31.06 | |||
| CVCG | CVC Income & Growth Limited | +2.98 | +4.31 | +6.61 | +2.54 | +1.68 | +6.14 | +23.72 | +14.15 | |||
| MIGO | Migo Opportunities Trust Plc | -0.49 | -1.81 | +4.62 | +2.64 | +9.24 | +13.97 | +27.90 | +12.71 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.55 | +14.74 | +5.48 | +2.67 | -4.66 | +1.55 | -15.94 | -35.88 | |||
| FVA | Fevara Plc | +4.58 | +2.24 | +9.60 | +3.01 | -8.97 | -2.84 | -7.90 | -3.86 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.44 | +7.01 | +0.30 | +3.38 | +16.67 | +48.67 | +73.55 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.53 | -4.93 | +9.81 | +3.58 | -3.07 | +22.61 | +27.95 | -3.07 | |||
| HHI | Henderson High Income Trust plc | +0.25 | -0.75 | +1.54 | +3.67 | +10.96 | +23.82 | +23.05 | +14.83 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.47 | -0.93 | +5.92 | +3.90 | +3.90 | -1.84 | +6.34 | -36.04 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.17 | +10.68 | +16.56 | +4.11 | +8.57 | +18.13 | +25.27 | -25.78 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.84 | -11.40 | -10.94 | +4.27 | +45.53 | +46.78 | +53.50 | +87.29 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
