FTSE Small Cap: Performance
7,671.01
-6.58 (-0.09%)Day high
7,677.59
7,677.59
Day low
7,643.15
7,643.15
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +6.67 | +15.41 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -38.89 | -36.72 | -50.67 | -61.85 | -61.40 | -65.52 | -73.28 | -83.95 | |||
| FUTR | Future plc | +3.34 | -15.90 | -35.86 | -46.57 | -52.66 | -46.66 | -69.72 | -85.43 | |||
| FXPO | Ferrexpo plc | -25.48 | -34.61 | -59.95 | -41.83 | -40.33 | -37.93 | -71.28 | -92.45 | |||
| HEAD | Headlam Group plc | -1.66 | -30.93 | -34.29 | -39.51 | -62.59 | -82.88 | -90.13 | -93.59 | |||
| DGI9 | Digital 9 Infrastructure Plc | -27.47 | -5.85 | -9.27 | -39.15 | -40.52 | -76.52 | -93.39 | -95.34 | |||
| PINE | Pinewood Technologies Group plc | +3.66 | -1.84 | -36.29 | -37.29 | -23.41 | -23.65 | +1,260.29 | +1,127.04 | |||
| RWA | Robert Walters plc | +2.52 | +14.82 | -24.63 | -36.83 | -58.99 | -74.65 | -76.37 | -85.52 | |||
| CARD | Card Factory plc | -3.17 | +3.22 | -5.87 | -34.89 | -31.48 | -37.67 | -37.06 | -19.75 | |||
| GLE | MJ Gleeson plc | -8.24 | -7.55 | -38.90 | -32.51 | -51.00 | -51.68 | -43.02 | -71.18 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.23 | -13.44 | -11.21 | -32.07 | -57.41 | -60.28 | -66.46 | -79.36 | |||
| ESNT | Essentra Plc | -1.91 | -12.27 | -22.45 | -26.48 | -11.61 | -52.10 | -57.80 | -72.87 | |||
| FOXT | Foxtons Group plc | -2.69 | -5.25 | -19.79 | -24.45 | -29.93 | -23.90 | +8.63 | -33.41 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.68 | +2.69 | -6.62 | -23.84 | -34.22 | -38.62 | -56.99 | -53.50 | |||
| PCA | Palace Capital plc | -2.88 | -10.85 | -18.60 | -23.76 | -22.71 | -28.60 | -20.14 | -29.20 | |||
| APTD | Aptitude Software Group plc | +2.17 | +9.81 | -18.12 | -22.70 | -19.52 | -22.70 | -33.62 | -65.54 | |||
| SDY | Speedy Hire plc | +1.95 | +1.95 | -16.40 | -22.01 | +6.09 | -22.01 | -35.29 | -72.96 | |||
| CLI | CLS Holdings plc | -3.43 | -1.04 | -21.64 | -21.38 | -18.29 | -42.41 | -63.57 | -79.66 | |||
| OTB | On The Beach Group plc | -1.48 | +3.83 | -19.91 | -20.64 | -34.44 | +11.30 | +27.69 | -56.38 | |||
| LTI | Lindsell Train Investment Trust plc | -1.34 | +2.08 | -6.67 | -20.54 | -28.29 | -27.05 | -42.91 | -59.31 | |||
| RGL | Regional REIT Ltd | -2.39 | -2.92 | -12.30 | -20.25 | -18.36 | -59.46 | -83.34 | -89.12 | |||
| BOOT | Boot (Henry) plc | -4.02 | +2.87 | -18.64 | -19.73 | -16.74 | -1.65 | -23.18 | -35.38 | |||
| BRK | Brooks Macdonald Group | -1.75 | +0.36 | -14.33 | -19.48 | -1.06 | -21.94 | -24.87 | -34.35 | |||
| SYNT | Synthomer plc | -9.51 | +83.13 | -19.04 | -19.04 | -45.58 | -81.90 | -95.04 | -98.75 | |||
| MOTR | Motorpoint plc | -1.53 | +11.21 | -6.18 | -18.87 | -5.84 | -7.19 | -2.64 | -49.61 | |||
| DFS | DFS Furniture plc | +1.56 | -0.76 | -34.42 | -18.44 | -0.76 | +16.52 | +3.90 | -51.76 | |||
| FSFL | Foresight Solar Fund Ltd | -4.33 | +5.61 | -0.47 | -18.16 | -20.30 | -25.23 | -41.71 | -35.35 | |||
| LIO | Liontrust Asset Management | +2.51 | +8.16 | +6.00 | -14.93 | -21.83 | -61.03 | -68.49 | -82.90 | |||
| KMR | Kenmare Resources plc | +4.78 | +4.55 | -10.85 | -14.66 | -44.98 | -30.93 | -50.75 | -47.61 | |||
| ANII | Aberdeen New India Investmen Trust | -0.58 | +5.21 | -3.65 | -14.46 | -10.68 | -3.92 | +33.98 | +35.57 | |||
| HLCL | Helical plc | -2.21 | +1.98 | -3.23 | -14.38 | -12.15 | -8.25 | -40.45 | -56.59 | |||
| VP. | Vp plc | +1.04 | +11.24 | -10.52 | -14.31 | -11.17 | -23.02 | -25.95 | -44.32 | |||
| CPI | Capita plc | -5.04 | +18.95 | -28.48 | -14.13 | +46.22 | +39.92 | -45.03 | -56.12 | |||
| ELIX | Elixirr International plc | +7.61 | +26.91 | -3.29 | -13.77 | +14.03 | +36.43 | +52.80 | +40.18 | |||
| FORT | Forterra plc | -3.53 | -0.63 | -10.80 | -13.62 | -10.80 | -2.10 | -16.53 | -46.15 | |||
| TET | Treatt plc | +1.90 | +15.68 | +0.00 | -13.54 | -12.65 | -56.33 | -69.56 | -81.47 | |||
| TRI | Trifast | -1.98 | +16.11 | -13.07 | -13.50 | +10.54 | -10.48 | +5.81 | -58.06 | |||
| PAY | Paypoint Plc | -0.79 | +14.34 | +22.09 | -13.37 | -5.26 | +18.64 | +36.07 | +0.16 | |||
| FDM | FDM Group plc | +6.12 | +3.54 | -23.02 | -13.15 | -49.20 | -66.31 | -84.03 | -89.57 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.56 | +0.19 | +0.56 | -13.11 | -6.61 | -13.53 | -46.83 | -47.61 | |||
| BMS | Braemar Plc | -2.04 | -4.63 | -1.81 | -13.05 | -6.68 | -21.13 | -27.35 | -3.78 | |||
| STVG | STV Group plc | -0.99 | -1.96 | -12.66 | -12.28 | -39.02 | -57.63 | -59.35 | -70.59 | |||
| LSL | LSL Property Services Plc | +0.92 | +0.46 | -12.00 | -12.00 | -19.71 | -17.29 | -16.98 | -37.68 | |||
| ECEL | Eurocell plc | +0.45 | +1.84 | -11.60 | -10.89 | -27.30 | -19.34 | -10.89 | -57.17 | |||
| IGC | India Capital Growth Fund Ltd | +3.95 | +12.06 | +2.27 | -10.73 | -7.87 | -5.95 | +28.98 | +74.78 | |||
| RM. | RM plc | +3.58 | +6.38 | -10.55 | -10.55 | -4.47 | +38.11 | +21.33 | -56.27 | |||
| SEC | Strategic Equity Capital plc | -0.58 | -2.29 | -10.47 | -10.47 | +15.54 | +3.64 | +17.93 | +19.37 | |||
| HSW | Hostelworld Group plc | +0.00 | +10.78 | -4.64 | -10.32 | +2.26 | -26.86 | -7.38 | +14.14 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.49 | +2.90 | -10.84 | -9.87 | -1.68 | +11.05 | +6.99 | +17.75 | |||
| HFD | Halfords | -0.73 | +4.31 | -8.88 | -9.73 | -6.88 | -12.76 | -34.65 | -65.58 | |||
| ZTF | Zotefoams plc | +6.28 | +12.61 | +2.98 | -8.62 | +55.88 | +6.00 | +4.61 | -7.56 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.19 | -2.80 | -9.04 | -8.24 | -4.00 | -7.69 | -14.52 | -37.10 | |||
| STS | STS Global Income & Growth Trust plc | +0.68 | +1.14 | -6.51 | -8.06 | -4.09 | +3.01 | +0.68 | +6.46 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.90 | +4.40 | -9.45 | -7.78 | +6.41 | +2.89 | +5.96 | -34.47 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.82 | +2.83 | -7.16 | -7.63 | +3.13 | -5.35 | +3.71 | -2.42 | |||
| MACF | MacFarlane Group plc | -3.01 | +7.99 | -6.37 | -7.40 | -32.40 | -52.73 | -35.92 | -40.18 | |||
| AFL | Artemis UK Future Leaders plc | +0.29 | +3.60 | -11.08 | -7.01 | -0.29 | -15.34 | -17.27 | -41.03 | |||
| VNH | Vietnam Holding Ltd | +0.14 | +6.02 | -5.73 | -6.80 | +21.91 | +1.65 | +38.84 | +75.36 | |||
| PBEE | PensionBee Group plc | +0.68 | +5.71 | -8.92 | -6.62 | -3.27 | +16.31 | +70.90 | -12.26 | |||
| ARR | Aurora UK Alpha Plc | -0.41 | +2.56 | -13.04 | -6.61 | +2.13 | -1.23 | +11.11 | +4.80 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +4.09 | +7.86 | -0.56 | -6.47 | -5.14 | -0.19 | +12.39 | +33.75 | |||
| REC | Record Plc | +0.00 | +1.92 | -2.57 | -6.03 | -0.75 | -16.14 | -37.79 | -36.98 | |||
| PRV | Porvair plc | +0.84 | +4.64 | -17.01 | -5.99 | +0.28 | +16.08 | +17.97 | +33.70 | |||
| PRTC | Puretech Health plc | -4.41 | +10.35 | -6.54 | -5.98 | +1.45 | -40.94 | -41.08 | -68.55 | |||
| AEWU | AEW UK REIT plc | -1.13 | +2.54 | -1.13 | -5.59 | +2.75 | +20.18 | +8.04 | +12.81 | |||
| NXR | Norcros plc | -1.06 | +2.20 | -17.94 | -5.10 | +16.25 | +57.63 | +51.22 | -7.62 | |||
| SFR | Severfield plc | -0.75 | +0.00 | -2.58 | -5.04 | +32.00 | -61.63 | -55.41 | -66.83 | |||
| SHI | Sig plc | -4.49 | +6.52 | -15.84 | -4.60 | -36.19 | -69.20 | -79.93 | -82.50 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.40 | +9.61 | -4.20 | -4.56 | +7.96 | +8.66 | +19.52 | -23.12 | |||
| EOT | European Opportunities Trust plc | +0.80 | +10.88 | -4.93 | -4.42 | +5.60 | +3.38 | +11.57 | +20.52 | |||
| RECI | Real Estate Credit Investments Ltd | -0.42 | +1.70 | -3.63 | -4.40 | -2.45 | +3.02 | -8.78 | -15.25 | |||
| MCG | Mobico Group plc | +4.63 | +30.42 | +14.89 | -4.37 | -55.97 | -52.97 | -77.78 | -91.86 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.66 | +5.50 | -3.76 | -4.36 | -6.69 | -1.13 | -26.02 | -39.36 | |||
| RESI | Residential Secure Income REIT | +1.85 | +7.42 | -1.43 | -3.85 | -1.79 | +9.13 | -16.67 | -42.11 | |||
| OIG | Oryx International Growth Fund | -1.93 | +7.17 | +1.20 | -3.79 | +20.67 | +8.55 | +12.39 | -14.77 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.43 | +3.37 | -2.95 | -3.77 | -3.97 | -0.22 | -1.08 | -1.29 | |||
| CVCG | CVC Income & Growth Limited | +0.44 | +1.78 | -3.38 | -3.38 | -2.55 | +1.33 | +20.53 | +13.37 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.98 | +2.94 | +2.23 | -3.09 | -12.37 | -15.72 | -41.32 | -46.68 | |||
| EVOK | Evoke Plc | +16.57 | +37.87 | +40.92 | -3.04 | -15.31 | -49.11 | -46.79 | -90.09 | |||
| ASC | ASOS plc | +14.42 | +15.74 | -21.01 | -2.91 | -19.35 | -30.21 | -68.13 | -95.30 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | +3.05 | -3.10 | -2.87 | +1.32 | +2.80 | +18.02 | -11.80 | |||
| PCTN | Picton Property Income Limited | -1.49 | +2.99 | -4.11 | -1.73 | +9.83 | +22.76 | +4.48 | -12.67 | |||
| VANQ | Vanquis Banking Group plc | -3.31 | +3.16 | -5.29 | -1.60 | +81.97 | +131.25 | -51.84 | -52.44 | |||
| STEM | Sthree Plc | +3.13 | +5.04 | -14.84 | -1.49 | -34.27 | -63.12 | -61.88 | -60.40 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.04 | +3.64 | -3.55 | -0.70 | +26.67 | +33.80 | -5.32 | -57.21 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.15 | +0.58 | -0.86 | -0.58 | +3.30 | +1.18 | +7.50 | -10.42 | |||
| RMII | RM Infrastructure Income plc | +3.32 | -1.27 | -1.66 | -0.48 | -14.21 | -18.16 | -20.26 | -29.32 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.80 | +15.25 | +0.00 | +0.59 | +11.84 | +25.00 | +21.08 | -3.41 | |||
| TMIP | Taylor Maritime Limited | -1.56 | +0.00 | +0.00 | +0.96 | +12.50 | -18.39 | -30.31 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.45 | +11.47 | -0.48 | +0.97 | +17.75 | +29.41 | +26.82 | -14.34 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.32 | +8.51 | -0.97 | +0.99 | +6.25 | +8.13 | +1.32 | +0.00 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.43 | +0.88 | -1.71 | +1.18 | +7.17 | +32.31 | +45.76 | +52.55 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.27 | +6.12 | -2.04 | +1.30 | +31.09 | +59.18 | +30.00 | -35.67 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.39 | +4.90 | -1.32 | +1.35 | +33.93 | +23.46 | +3.45 | -53.13 | |||
| CHI | CT UK High Income Trust plc | +3.83 | +3.33 | -5.65 | +1.40 | +9.05 | +26.53 | +33.95 | +16.04 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.71 | +5.62 | -0.29 | +1.61 | +10.67 | +9.28 | +13.93 | +8.42 | |||
| GOT | Global Opportunities Trust plc | -2.57 | -0.15 | +0.44 | +1.64 | +17.76 | +17.35 | +4.75 | +18.17 | |||
| CTPE | CT Private Equity Trust Plc | +0.82 | +6.96 | -12.92 | +1.65 | +9.33 | +7.78 | +1.65 | +28.80 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.79 | +0.59 | -0.58 | +1.79 | +23.02 | n/a | n/a | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +3.19 | +4.65 | +1.57 | +2.37 | +2.37 | -1.71 | +3.19 | -6.50 | |||
| RKW | Rockwood Strategic Plc | +0.69 | +8.99 | -2.35 | +2.46 | +19.26 | +32.88 | n/a | n/a | |||
| PZC | PZ Cussons Plc | -0.12 | +10.11 | +14.65 | +2.81 | +11.94 | -14.80 | -60.20 | -69.87 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.31 | +15.82 | +5.15 | +3.19 | +20.87 | +44.24 | +67.97 | +71.68 | |||
| RCH | Reach plc | -3.18 | +6.67 | +8.11 | +3.23 | -16.12 | -8.83 | -23.90 | -70.30 | |||
| MIGO | Migo Opportunities Trust Plc | -0.13 | +4.22 | -1.25 | +3.40 | +22.86 | +15.50 | +24.02 | +15.50 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.54 | +6.41 | -2.41 | +3.40 | +28.07 | +30.36 | +31.29 | +4.29 | |||
| VIP | Value and Indexed Property Income Trust | +2.18 | +7.40 | +3.44 | +3.69 | +10.50 | +20.98 | +5.25 | -0.47 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.91 | +10.87 | -2.36 | +3.76 | +15.91 | +8.33 | +23.69 | -16.08 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.46 | +11.59 | -0.95 | +4.00 | +9.94 | -0.95 | -0.95 | -33.12 | |||
| FVA | Fevara Plc | -4.76 | +3.17 | -7.14 | +4.00 | +2.36 | +3.59 | +9.94 | -12.16 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
