We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,642.24
-35.35 (-0.46%)
Day high
7,677.59
Day low
7,642.24

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
SWC The Smarter Web Company plc -8.99 +20.92 n/a n/a n/a n/a n/a n/a
CRST Crest Nicholson Holdings plc -45.83 -37.47 -53.36 -64.40 -63.68 -66.12 -74.32 -84.82
FUTR Future plc -1.30 -16.98 -37.21 -48.63 -53.57 -46.05 -70.23 -85.74
HEAD Headlam Group plc -7.57 -37.28 -37.83 -45.54 -63.12 -84.43 -90.51 -93.93
FXPO Ferrexpo plc -30.85 -34.02 -60.32 -42.88 -41.42 -37.06 -71.62 -92.52
DGI9 Digital 9 Infrastructure Plc +5.33 -10.14 -13.82 -41.98 -43.37 -77.75 -93.65 -95.57
RWA Robert Walters plc -5.83 +24.04 -25.10 -37.82 -56.89 -75.13 -76.63 -85.61
CARD Card Factory plc -4.30 +3.37 -5.43 -36.14 -31.09 -34.32 -42.72 -19.38
PINE Pinewood Technologies Group plc +1.66 +4.26 -35.10 -35.44 -21.35 -21.74 +1,241.73 +1,150.00
GLE MJ Gleeson plc -13.71 -8.53 -41.15 -35.16 -53.54 -54.00 -44.60 -72.24
ASLI Abrdn European Logistics Income Plc +0.41 -11.19 -9.56 -31.67 -57.07 -59.67 -65.25 -78.97
ESNT Essentra Plc -3.01 -9.12 -21.04 -25.53 -9.71 -51.62 -57.25 -72.38
NESF NextEnergy Solar Fund Ltd +0.76 +2.56 -6.01 -24.84 -34.26 -38.79 -56.63 -53.19
SDY Speedy Hire plc -2.39 +2.87 -18.20 -23.55 +7.41 -25.50 -36.49 -73.54
OTB On The Beach Group plc -11.11 +2.56 -22.40 -23.29 -36.36 +12.00 +27.47 -57.74
SYNT Synthomer plc -19.72 +80.44 -20.70 -22.34 -46.06 -81.28 -95.02 -98.78
RGL Regional REIT Ltd -5.30 -2.78 -14.55 -22.15 -22.57 -60.05 -83.64 -89.39
CLI CLS Holdings plc -5.49 -1.56 -22.38 -21.48 -19.61 -42.61 -63.46 -79.85
FOXT Foxtons Group plc -0.12 -1.15 -16.70 -21.40 -27.48 -22.39 +13.40 -30.85
BOOT Boot (Henry) plc -8.16 +0.87 -20.68 -21.40 -20.68 -3.59 -26.99 -37.00
PCA Palace Capital plc -1.16 -9.09 -17.87 -21.30 -22.73 -26.09 -20.19 -28.57
APTD Aptitude Software Group plc +6.47 +8.41 -16.90 -20.50 -17.76 -21.03 -32.05 -65.03
LTI Lindsell Train Investment Trust plc -3.33 -1.02 -7.94 -20.00 -29.61 -27.32 -43.41 -59.86
DFS DFS Furniture plc -0.75 +5.60 -33.67 -19.02 +0.38 +16.40 +4.93 -51.20
BRK Brooks Macdonald Group +0.00 +4.69 -11.59 -18.99 +2.11 -20.11 -23.68 -32.24
FSFL Foresight Solar Fund Ltd -1.23 +4.40 -0.47 -18.68 -18.88 -26.69 -41.61 -35.35
HSW Hostelworld Group plc -4.46 +8.08 -9.70 -17.37 -4.46 -31.85 -10.08 +8.08
ANII Aberdeen New India Investmen Trust -3.15 +4.97 -5.06 -16.13 -11.98 -5.32 +33.07 +33.60
TRI Trifast -6.27 +10.77 -17.34 -15.86 +1.23 -15.86 +1.23 -60.12
LIO Liontrust Asset Management -2.77 +7.55 +5.40 -15.14 -21.93 -60.61 -68.31 -83.00
KMR Kenmare Resources plc +2.45 +3.37 -10.85 -15.13 -44.84 -30.62 -50.27 -47.61
VP. Vp plc -3.28 +10.28 -12.92 -15.11 -17.48 -22.94 -26.82 -45.81
MOTR Motorpoint plc +0.76 +15.65 -3.27 -15.02 -6.99 -3.97 -1.85 -48.05
CPI Capita plc -4.27 +21.21 -29.11 -14.89 +47.21 +40.77 -46.05 -56.51
ELIX Elixirr International plc +7.06 +25.91 -4.05 -14.25 +14.85 +32.98 +51.60 +39.08
FDM FDM Group plc +2.79 +3.36 -23.30 -14.13 -49.95 -66.23 -84.20 -89.61
FORT Forterra plc -6.24 -0.25 -10.46 -14.13 -10.76 -0.25 -15.14 -45.94
PAY Paypoint Plc -3.25 +8.51 +21.12 -13.55 -6.72 +18.60 +36.76 -0.64
HLCL Helical plc -2.36 +5.67 -0.94 -13.35 -11.12 -6.07 -39.04 -55.56
LSL LSL Property Services Plc -3.08 +1.38 -12.00 -12.70 -20.29 -18.52 -19.41 -37.68
IGC India Capital Growth Fund Ltd -2.52 +11.11 +0.32 -12.43 -7.19 -7.74 +27.05 +71.46
GSF Gore Street Energy Storage Fund plc +3.55 -2.98 +3.75 -12.06 -1.25 -12.62 -45.15 -45.95
ECEL Eurocell plc -0.44 +4.63 -9.60 -12.06 -25.90 -17.52 -10.67 -56.20
TET Treatt plc -0.94 +11.14 -1.64 -11.92 -15.12 -56.46 -70.48 -81.77
SEC Strategic Equity Capital plc -1.31 -1.45 -11.13 -11.47 +14.89 +2.88 +15.87 +18.50
HFD Halfords -3.31 +4.68 -9.69 -11.36 -10.29 -13.20 -34.85 -65.89
RM. RM plc +4.42 +8.42 -9.82 -10.63 -2.75 +39.72 +21.57 -55.91
BMS Braemar Plc -2.28 -4.46 -2.95 -10.46 -4.89 -21.90 -26.21 -4.89
STVG STV Group plc +0.98 +4.04 -10.04 -10.43 -38.14 -55.22 -58.13 -69.71
SREI Schroder Real Estate Investment Trust Ltd -5.00 +1.89 -13.17 -10.28 -6.83 +11.89 +4.19 +14.67
ZTF Zotefoams plc +2.47 +13.54 +2.07 -10.25 +60.16 +6.49 +6.20 -8.37
REC Record Plc +0.76 +5.14 -2.21 -9.83 -1.85 -12.79 -36.82 -36.74
MACF MacFarlane Group plc -1.93 +3.45 -8.59 -9.59 -34.00 -54.01 -37.14 -41.59
AFL Artemis UK Future Leaders plc -1.01 +3.96 -11.98 -9.05 -1.16 -15.47 -19.08 -41.62
GABI GCP Asset Backed Income Fund Limited -1.27 -2.82 -9.62 -8.82 -7.19 -8.82 -15.76 -37.50
BGEU Baillie Gifford European Growth Trust Plc -2.27 +4.86 -9.82 -8.57 +6.21 +2.90 +5.31 -34.74
MWY Mid Wynd International Investment Trust Plc -1.89 +3.13 -7.16 -8.56 +2.83 -5.71 +4.46 -2.42
STS STS Global Income & Growth Trust plc -0.45 +1.37 -6.72 -8.45 -5.33 +2.30 +0.91 +6.22
RESI Residential Secure Income REIT -5.71 +2.72 -5.38 -8.33 -7.37 +2.33 -20.00 -44.42
SHI Sig plc -9.34 -7.82 -18.32 -8.33 -38.71 -70.05 -80.36 -83.01
PRTC Puretech Health plc -7.40 +7.36 -8.92 -8.23 -4.07 -42.31 -41.90 -69.35
SST Scottish Oriental Smaller Companies Trust plc +1.14 +8.10 -0.74 -7.93 -6.15 -0.37 +13.14 +33.50
AEWU AEW UK REIT plc -4.82 +2.40 -3.21 -7.40 +1.79 +20.56 +6.21 +10.44
MCG Mobico Group plc -3.30 +30.14 +12.87 -7.33 -56.27 -53.96 -78.87 -92.00
NXR Norcros plc -2.80 -5.76 -18.24 -6.71 +14.88 +50.27 +50.27 -7.95
VNH Vietnam Holding Ltd +0.13 +5.09 -5.35 -6.42 +21.80 +1.50 +40.45 +76.07
ARR Aurora UK Alpha Plc -3.64 +1.71 -13.77 -6.30 +0.42 -2.46 +13.33 +3.93
PRV Porvair plc +1.97 +1.11 -16.55 -6.20 +0.00 +17.48 +15.97 +34.44
EOT European Opportunities Trust plc -2.44 +9.31 -5.57 -5.67 +5.01 +3.16 +11.24 +19.70
SERE Schroder European Real Estate Investment Trust plc +0.66 +5.54 -4.39 -5.57 -8.55 -0.33 -26.33 -39.75
AUSC Aberdeen UK Smaller Companies Growth Trust Plc -2.06 +9.06 -4.68 -5.22 +6.73 +9.06 +18.22 -23.51
MGCI M&G Credit Income Investment Trust plc -1.20 +1.01 -4.75 -4.95 -6.33 -1.42 -2.90 -3.11
PBEE PensionBee Group plc -3.33 +6.62 -10.77 -4.92 -4.29 +12.40 +70.59 -14.04
SFR Severfield plc -2.26 +1.97 -4.43 -4.78 +5.71 -62.79 -54.88 -67.46
RECI Real Estate Credit Investments Ltd -1.24 -0.83 -4.03 -4.42 -3.25 +2.59 -8.11 -15.60
PCTN Picton Property Income Limited -4.65 +0.91 -5.68 -3.47 +5.26 +20.00 +2.63 -14.10
CVCG CVC Income & Growth Limited -0.43 +0.00 -3.38 -3.38 -2.97 +1.33 +21.55 +13.37
JCGI JPMorgan China Growth & Income Plc -2.58 +1.80 -4.23 -3.25 +26.62 +29.82 -2.41 -57.51
SMIF TwentyFour Select Monthly Income Fund Limited -1.05 +2.67 -2.98 -2.98 +0.95 +3.17 +17.83 -11.69
OIG Oryx International Growth Fund -1.17 +6.95 +1.20 -2.50 +20.67 +9.48 +9.01 -14.77
STEM Sthree Plc +0.38 +6.21 -15.38 -2.48 -33.73 -62.96 -62.03 -60.65
EVOK Evoke Plc +8.11 +33.33 +42.61 -2.44 -12.41 -49.49 -43.93 -89.97
VANQ Vanquis Banking Group plc -4.30 +4.31 -4.95 -1.94 +85.98 +129.22 -52.09 -52.27
ORIT Octopus Renewables Infrastructure Trust plc +2.92 +4.71 +3.09 -1.64 -10.45 -14.65 -40.00 -46.24
TMIP Taylor Maritime Limited -2.21 -3.13 -1.59 -1.43 +8.01 -18.42 -31.42 n/a
CAPD Capital Limited -4.71 -6.18 -1.62 -1.22 +82.98 +17.96 +25.00 +74.82
MTE Montanaro European Smaller Companies Trust plc -2.03 +15.36 -0.59 -0.88 +10.82 +23.81 +21.23 -3.98
BIPS Invesco Bond Income Plus Limited -1.44 +0.29 -1.15 -0.87 +2.24 +1.78 +6.85 -10.68
DIG Dunedin Income Growth Investment Trust plc -0.65 +8.51 -0.97 -0.65 +6.25 +8.51 +1.66 +0.00
CTPE CT Private Equity Trust Plc -0.41 +6.14 -14.34 -0.62 +4.54 +6.84 -0.41 +26.70
RKW Rockwood Strategic Plc -4.05 +7.98 -4.70 -0.53 +16.39 +27.93 n/a n/a
BGUK Baillie Gifford UK Growth Trust plc -0.95 +11.83 -0.95 -0.48 +17.18 +29.19 +25.15 -14.75
RMII RM Infrastructure Income plc +6.78 +2.86 -0.40 +0.00 -13.10 -16.56 -20.25 -28.41
CTUK CT UK Capital & Income Inv Trust plc -1.99 +4.08 -1.29 +0.15 +8.52 +8.52 +12.42 +7.33
INOV Schroders Capital Global Innovation Trust -0.68 +2.44 -3.29 +0.17 +29.52 +22.50 +1.38 -54.06
BGCG Baillie Gifford China Growth Trust plc -5.17 +6.12 -2.04 +0.32 +30.54 +56.39 +31.09 -35.67
JUGI JPMorgan UK Small Cap Growth & Income plc -2.40 +9.21 -3.98 +0.62 +13.79 +6.19 +22.10 -17.47
CHI CT UK High Income Trust plc +0.48 +2.43 -8.26 +0.96 +7.65 +25.60 +33.54 +12.83
AGVI Aberforth Geared Value & Income Trust Plc -0.59 +1.20 -2.33 +1.51 +20.86 n/a n/a n/a
SCP Schroder UK Mid Cap Fund plc -3.22 +5.87 -3.48 +1.69 +26.00 +29.86 +28.93 +3.14
AJOT AVI Japan Opportunity Trust Plc -2.79 +2.65 -0.57 +2.35 +7.08 +35.94 +47.46 +54.32
GOT Global Opportunities Trust plc -1.16 +0.89 +0.29 +2.40 +17.59 +17.59 +6.56 +17.99
IGET Invesco Global Equity Income Trust plc +1.82 +18.13 +5.96 +3.17 +21.05 +41.67 +69.26 +73.01
NCYF CQS New City High Yield Fund Ltd +1.57 +4.65 +1.57 +3.19 +1.17 -1.52 +4.02 -6.50
FVA Fevara Plc -1.15 +3.61 -7.86 +3.20 +1.57 -0.39 +8.86 -12.84
MTU Montanaro Uk Smaller Cos Investment Trust plc -0.48 +11.29 -1.43 +3.50 +9.18 -1.43 -1.43 -33.44
NRR NewRiver REIT plc -1.97 +4.20 +7.50 +3.62 -0.27 -0.40 -8.36 -26.67
FAS Fidelity Asian Values plc -1.26 +5.03 +1.62 +3.64 +30.42 +21.79 +25.45 +29.47
BASC Brown Advisory US Smaller Companies +0.71 +5.19 +0.35 +3.65 +21.89 +9.65 +19.33 +1.97
PZC PZ Cussons Plc -2.55 -0.87 +13.94 +3.76 +8.10 -20.69 -60.05 -70.06
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...