FTSE Small Cap: Performance
8,134.28
-7.07 (-0.09%)Day high
8,151.06
8,151.06
Day low
8,107.30
8,107.30
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -1.13 | -1.68 | -43.68 | -56.26 | -69.94 | -81.99 | -80.15 | -90.61 | |||
| VANQ | Vanquis Banking Group plc | +4.44 | -5.24 | -41.35 | -38.27 | -36.03 | +30.31 | -39.33 | -80.17 | |||
| GCL | Geiger Counter Ltd | -1.70 | -17.20 | -20.89 | -37.74 | -17.06 | -7.60 | -6.19 | -26.08 | |||
| SDY | Speedy Hire plc | -8.62 | -13.96 | -31.89 | -37.03 | -48.34 | -63.85 | -60.61 | -79.33 | |||
| ELIX | Elixirr International plc | -5.14 | -1.44 | -27.71 | -36.68 | -44.95 | -30.03 | -2.04 | -32.39 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.90 | -0.79 | -30.78 | -34.64 | -45.09 | -51.24 | -32.16 | -73.06 | |||
| GBG | GB Group plc | +0.65 | +5.12 | -27.44 | -28.70 | -34.73 | -51.40 | -30.42 | -82.94 | |||
| CHRY | Chrysalis Investments Limited | -7.00 | -6.18 | -14.36 | -28.64 | -45.56 | -27.17 | +13.93 | -74.38 | |||
| HSW | Hostelworld Group plc | -3.47 | -19.61 | -21.32 | -27.16 | -33.28 | -37.29 | -29.02 | +5.84 | |||
| IBST | Ibstock plc | -2.03 | +5.29 | -17.17 | -26.23 | -42.24 | -59.26 | -35.55 | -60.20 | |||
| RCH | Reach plc | +2.81 | +18.92 | +10.28 | -23.72 | -19.63 | -46.65 | -32.07 | -84.95 | |||
| AML | Aston Martin Lagonda | -1.89 | +8.09 | -0.06 | -21.40 | -44.43 | -66.13 | -83.96 | -94.49 | |||
| JCGI | JPMorgan China Growth & Income Plc | -5.35 | -14.18 | -14.50 | -20.00 | -19.16 | -0.43 | +4.31 | -57.01 | |||
| PBEE | PensionBee Group plc | -5.47 | -13.57 | -2.02 | -19.33 | -23.90 | -35.47 | +86.15 | -13.57 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.79 | -6.16 | -13.84 | -18.45 | -14.24 | -22.60 | -16.72 | -65.40 | |||
| CCR | C & C Group plc | +2.11 | -5.91 | -0.39 | -17.64 | -27.60 | -35.73 | -28.11 | -57.72 | |||
| BOOT | Boot (Henry) plc | +2.72 | +5.96 | -1.95 | -16.57 | -34.06 | -34.91 | -17.26 | -45.09 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -5.00 | -11.92 | -12.50 | -15.82 | -12.79 | +19.28 | +32.67 | -32.66 | |||
| FOXT | Foxtons Group plc | +2.77 | +1.09 | -8.06 | -15.80 | -34.31 | -38.86 | +1.79 | -23.29 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.12 | +2.55 | -7.57 | -14.68 | -21.21 | -15.70 | +1.57 | -16.53 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.73 | -7.78 | -6.21 | -14.21 | +19.86 | +39.50 | +51.18 | +65.59 | |||
| CTHT | CT Healthcare Trust plc | -0.49 | -5.85 | -14.88 | -13.19 | -5.41 | -14.76 | -3.92 | -37.80 | |||
| BSRT | Baker Steel Resources Trust Ltd | -7.94 | -15.94 | -8.66 | -12.78 | +48.72 | +144.21 | +236.23 | +38.10 | |||
| FDM | FDM Group plc | -2.24 | -4.90 | -8.71 | -12.37 | -25.14 | -71.75 | -75.05 | -91.48 | |||
| FUTR | Future plc | -3.25 | -3.69 | -1.91 | -12.10 | -52.92 | -65.21 | -64.63 | -91.51 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.02 | -7.49 | -12.53 | -11.57 | -5.87 | -12.30 | -17.48 | -37.67 | |||
| TLW | Tullow Oil plc | -8.82 | -51.54 | -26.50 | -11.13 | +15.07 | -58.11 | -68.67 | -78.42 | |||
| VNH | Vietnam Holding Ltd | +0.76 | +0.00 | +6.25 | -10.77 | -15.76 | -15.22 | +9.95 | +5.91 | |||
| TMIP | Taylor Maritime Limited | +1.40 | +1.76 | -0.34 | -10.39 | -6.92 | -24.94 | -20.28 | -38.84 | |||
| PRTC | Puretech Health plc | +1.58 | +3.21 | -6.76 | -10.23 | -13.32 | -25.86 | -30.82 | -66.68 | |||
| REC | Record Plc | +11.50 | +10.98 | +9.45 | -10.04 | -13.64 | -24.12 | -31.46 | -42.77 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.12 | -7.33 | -12.03 | -9.74 | -15.50 | -17.75 | -14.85 | -46.67 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.66 | -7.29 | -6.32 | -9.64 | +5.33 | +23.18 | +30.88 | +39.06 | |||
| CYN | City Natural Resources Growth And Income Plc | -4.05 | -10.82 | +1.88 | -9.11 | +44.66 | +99.47 | +124.93 | +124.59 | |||
| CTPE | CT Private Equity Trust Plc | -0.22 | -3.28 | -9.94 | -8.41 | -4.49 | +3.98 | +5.90 | -2.66 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.30 | +0.61 | +8.16 | -8.30 | -18.52 | -16.61 | -26.80 | -56.59 | |||
| FAS | Fidelity Asian Values plc | -3.65 | -5.84 | -1.02 | -7.94 | -2.36 | +13.73 | +19.34 | +21.85 | |||
| CRST | Crest Nicholson Holdings plc | +3.05 | +12.43 | +2.56 | -7.76 | -61.97 | -65.81 | -59.60 | -82.34 | |||
| NAVF | Nippon Active Value Fund plc | -0.91 | -2.24 | -2.68 | -7.63 | +3.32 | +21.11 | +53.52 | +67.05 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +3.01 | +2.19 | -7.55 | -7.55 | +11.26 | +31.79 | +64.22 | +28.82 | |||
| CABP | CAB Payment Holdings plc | +2.19 | +0.84 | +6.33 | -6.77 | +70.39 | -35.09 | -61.11 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -4.09 | -3.81 | -6.29 | -5.20 | -4.37 | +3.96 | -14.58 | |||
| FSJ | James Fisher & Sons plc | +0.00 | +4.24 | -7.71 | -6.14 | +13.59 | +28.03 | +48.16 | -43.49 | |||
| TPT | Topps Tiles plc | +0.00 | +5.26 | +3.75 | -6.01 | +4.96 | -15.89 | -23.81 | -44.87 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.44 | +8.81 | +9.33 | -5.68 | +27.65 | +47.42 | +27.30 | +43.71 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -5.56 | -12.16 | -9.40 | -5.56 | +12.89 | +30.18 | +52.51 | +27.59 | |||
| GOT | Global Opportunities Trust plc | -0.46 | -5.16 | -0.77 | -5.16 | -3.16 | +15.65 | +7.17 | +16.06 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.81 | -4.02 | -5.47 | -5.14 | -6.24 | -5.36 | +10.18 | -14.71 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.52 | -2.78 | -3.34 | -5.08 | -22.65 | -14.89 | -2.33 | +3.70 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.39 | -0.83 | -7.98 | -5.06 | -11.24 | -22.08 | +14.07 | -39.02 | |||
| CPI | Capita plc | -6.95 | +26.01 | +15.16 | -4.91 | -15.87 | -6.33 | +11.97 | -60.38 | |||
| HLCL | Helical plc | +4.80 | -2.62 | -4.15 | -4.87 | -13.32 | -9.95 | -7.25 | -59.23 | |||
| AEWU | AEW UK REIT plc | +0.10 | -3.66 | -4.76 | -4.58 | -8.76 | +6.95 | +1.11 | -8.26 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.91 | -2.53 | -7.97 | -4.55 | +2.21 | +105.79 | +97.44 | -73.33 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.79 | -4.62 | +0.00 | -4.35 | +2.80 | +46.67 | +91.86 | n/a | |||
| LUCE | Luceco Plc | -3.35 | -9.01 | -22.31 | -4.27 | +54.20 | +37.04 | +75.65 | -40.06 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -7.22 | -15.18 | -9.82 | -4.10 | +17.62 | +38.17 | +53.89 | +17.08 | |||
| CHI | CT UK High Income Trust plc | -1.41 | -6.25 | -2.78 | -3.89 | +0.96 | +15.70 | +38.16 | +11.70 | |||
| OTB | On The Beach Group plc | +0.71 | +0.59 | -3.19 | -3.84 | -20.09 | +11.10 | +84.40 | -48.50 | |||
| CREI | Custodian Property Income REIT plc | +0.73 | +1.97 | -7.59 | -3.83 | +5.61 | +5.08 | -5.26 | -14.64 | |||
| RECI | Real Estate Credit Investments Ltd | +0.89 | -4.24 | -2.16 | -3.83 | -9.24 | -11.02 | -11.72 | -25.41 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -6.02 | -7.71 | -0.58 | -3.56 | -9.97 | -11.82 | +1.38 | +15.47 | |||
| LIVE | Living REIT Plc | -0.98 | -5.71 | -10.13 | -3.14 | +3.05 | +13.24 | +40.04 | -28.28 | |||
| VIP | Value and Indexed Property Income Trust | -1.20 | -3.07 | -3.97 | -3.07 | +5.38 | +14.17 | +16.10 | -6.80 | |||
| FORT | Forterra plc | +1.94 | +13.73 | +14.89 | -2.96 | -12.46 | -17.07 | +21.64 | -40.04 | |||
| IEM | Impax Environmental Markets plc | -3.80 | -3.04 | +0.23 | -2.82 | +4.88 | +10.40 | +25.36 | -17.15 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.99 | -1.18 | -4.02 | -2.53 | -2.53 | -4.75 | +3.30 | -11.80 | |||
| APTD | Aptitude Software Group plc | +1.33 | -4.60 | +15.15 | -2.15 | -22.97 | -30.91 | -13.96 | -64.38 | |||
| SUS | S & U plc | +0.79 | -2.29 | -2.29 | -2.04 | +11.30 | +2.13 | -11.11 | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -4.38 | -12.61 | -11.56 | -1.83 | +0.51 | +47.25 | -5.00 | -57.19 | |||
| ANII | Aberdeen New India Investmen Trust | -2.82 | -3.90 | -2.27 | -1.15 | -14.39 | -9.92 | +16.95 | +12.01 | |||
| CTUK | CT Progressive Income Plc | -0.86 | -1.42 | -1.70 | -0.86 | +2.66 | +7.10 | +25.27 | +6.61 | |||
| CAPD | Capital Limited | +2.46 | +6.84 | +19.62 | -0.79 | +7.30 | +54.32 | +62.34 | +47.41 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.36 | -1.07 | -4.49 | -0.72 | +9.21 | +0.24 | +24.44 | -1.43 | |||
| MNL | Manchester & London Inv Tst plc | -6.55 | -10.89 | -10.71 | -0.67 | +10.78 | +27.75 | +113.78 | +54.28 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.55 | -0.11 | -1.52 | -0.44 | -4.01 | -5.60 | -0.33 | -7.89 | |||
| KMR | Kenmare Resources plc | -2.58 | +24.32 | +20.11 | -0.44 | -14.82 | -31.42 | -42.96 | -48.64 | |||
| RM. | RM plc | -1.00 | -5.26 | +10.00 | -0.20 | -10.00 | +22.60 | +70.69 | -52.52 | |||
| CLI | CLS Holdings plc | +1.62 | +4.78 | -10.53 | -0.11 | -22.45 | -52.23 | -50.37 | -79.09 | |||
| CVCG | CVC Income & Growth Limited | -1.92 | -2.13 | -3.77 | +0.00 | -2.54 | -1.71 | +15.00 | +10.05 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.95 | -4.23 | -2.02 | +0.00 | +2.10 | +17.65 | +55.96 | -15.84 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.16 | -0.83 | -4.03 | +0.00 | -2.94 | -23.23 | -30.00 | -46.01 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.49 | -1.98 | -2.94 | +0.51 | +6.17 | +32.89 | +68.51 | +67.09 | |||
| MIGO | Migo Opportunities Trust Plc | -2.80 | -2.68 | -2.44 | +0.63 | +5.55 | +12.54 | +27.43 | +6.25 | |||
| LTI | Lindsell Train Investment Trust plc | +3.48 | +3.13 | +6.83 | +0.68 | -19.18 | -17.73 | -29.20 | -57.42 | |||
| LIO | Liontrust Asset Management | -8.20 | +5.66 | -11.81 | +0.90 | -10.54 | -41.54 | -50.18 | -86.76 | |||
| STVG | STV Group plc | +5.10 | +1.98 | -4.63 | +0.98 | -7.21 | -57.79 | -43.72 | -71.63 | |||
| GMS | Gulf Marine Services plc | +3.92 | +1.42 | -1.80 | +1.09 | +9.05 | -0.75 | +71.45 | +214.58 | |||
| GYM | Gym Group plc | -1.60 | -2.65 | -8.00 | +1.10 | +32.37 | +20.89 | +71.96 | -31.21 | |||
| CLIG | City of London Investment Group plc | -15.04 | -18.23 | -10.49 | +1.16 | +10.69 | +16.31 | +32.62 | -16.98 | |||
| STS | STS Global Income & Growth Trust plc | +0.89 | +2.25 | -0.44 | +1.34 | -5.81 | -2.16 | +4.85 | +6.32 | |||
| RGL | Regional REIT Ltd | +0.34 | -1.91 | -11.71 | +1.63 | -22.98 | -31.64 | -68.47 | -89.94 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | -1.36 | +0.55 | +1.68 | +13.22 | +28.17 | +45.60 | +21.74 | |||
| EVOK | Evoke Plc | -0.24 | -3.77 | -7.37 | +1.69 | -0.12 | -19.04 | -50.64 | -89.14 | |||
| BRK | Brooks Macdonald Group | -2.03 | -8.81 | +3.57 | +1.75 | -17.38 | -14.71 | -16.67 | -45.90 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.47 | +0.48 | +2.61 | +2.27 | +3.96 | +12.10 | +22.57 | -2.78 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.59 | -15.95 | -15.53 | +2.41 | +24.77 | +29.52 | +83.29 | +16.44 | |||
| FSFL | Foresight Solar Fund Ltd | -2.86 | -3.55 | -8.36 | +2.56 | -13.15 | -23.34 | -22.73 | -33.20 | |||
| RKW | Rockwood Strategic Plc | -0.66 | -3.35 | -6.19 | +3.06 | +6.32 | +15.43 | +70.70 | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.26 | -0.26 | +4.09 | +3.24 | +9.14 | +25.66 | +53.11 | +11.70 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -4.68 | -4.42 | +0.00 | +3.28 | +18.49 | +44.77 | +73.43 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +0.42 | -2.86 | -5.18 | +3.48 | -21.45 | -38.26 | -38.97 | -52.50 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.24 | +0.99 | +7.36 | +3.62 | +5.15 | +30.47 | +67.45 | +52.13 | |||
| HHI | Henderson High Income Trust plc | -0.73 | -0.49 | +1.99 | +3.80 | +12.64 | +26.93 | +38.05 | +22.75 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.00 | -0.43 | +1.91 | +3.89 | +10.16 | +4.83 | +44.58 | -12.59 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.10 | -6.60 | -5.66 | +4.01 | +11.99 | +28.86 | +72.96 | +33.43 | |||
| CGS | Castings plc | +1.85 | -0.72 | -18.15 | +4.17 | +13.40 | -8.03 | -25.88 | -23.61 | |||
| PHAR | Pharos Energy plc | -0.68 | -2.33 | +14.45 | +4.27 | +43.63 | +33.18 | +31.39 | +48.13 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.76 | -0.56 | +2.52 | +4.34 | +1.73 | +5.38 | +39.21 | -28.61 | |||
| ARR | Aurora UK Alpha Plc | +1.19 | +2.82 | +4.51 | +4.51 | +0.00 | +1.59 | +25.00 | +14.35 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
