FTSE Small Cap: Performance
7,943.23
-34.77 (-0.44%)Day high
7,978.00
7,978.00
Day low
7,881.75
7,881.75
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +13.25 | +3.71 | -1.25 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +1.40 | -13.86 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -5.53 | +0.89 | -32.38 | -50.69 | -62.88 | -72.68 | -62.12 | -83.91 | |||
| FUTR | Future plc | -3.97 | -7.87 | +5.60 | -44.19 | -60.00 | -72.83 | -58.12 | -91.01 | |||
| GLE | MJ Gleeson plc | -2.24 | -3.42 | -6.25 | -41.46 | -34.25 | -56.04 | -37.34 | -72.41 | |||
| RWA | Robert Walters plc | +1.19 | -2.30 | +0.24 | -39.93 | -50.72 | -79.52 | -79.76 | -88.76 | |||
| CHRY | Chrysalis Investments Limited | -1.43 | +0.00 | -7.32 | -35.59 | -29.50 | -5.82 | +14.29 | -68.72 | |||
| IBST | Ibstock plc | +1.31 | -2.26 | -7.96 | -32.18 | -35.65 | -48.07 | -31.63 | -56.80 | |||
| CCR | C & C Group plc | -6.28 | -6.77 | -23.79 | -31.60 | -46.54 | -44.66 | -34.25 | -64.27 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.40 | +0.75 | -30.98 | -31.10 | -69.58 | -68.97 | -71.12 | -84.32 | |||
| CPI | Capita plc | +2.37 | -24.05 | +4.85 | -31.04 | -18.20 | +24.56 | -30.62 | -51.66 | |||
| APTD | Aptitude Software Group plc | -5.05 | -6.33 | -5.48 | -29.83 | -36.31 | -42.98 | -40.52 | -64.80 | |||
| FORT | Forterra plc | +0.30 | -0.88 | -12.52 | -27.33 | -29.08 | -24.58 | -15.67 | -52.17 | |||
| BOOT | Boot (Henry) plc | -3.92 | -3.33 | -12.84 | -27.17 | -31.84 | -22.95 | -24.05 | -40.26 | |||
| TPT | Topps Tiles plc | -5.03 | -1.16 | +7.94 | -26.72 | -10.53 | -12.82 | -29.17 | -52.78 | |||
| FOXT | Foxtons Group plc | -2.56 | -2.88 | +0.46 | -25.26 | -29.35 | -34.23 | +21.67 | -25.89 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +2.91 | +2.71 | -4.68 | -23.85 | -38.08 | -36.14 | +0.76 | -57.60 | |||
| DFS | DFS Furniture plc | -1.46 | +11.57 | +10.20 | -23.30 | -17.93 | +21.18 | +21.40 | -51.53 | |||
| SDY | Speedy Hire plc | -1.48 | +5.26 | +3.31 | -22.33 | -34.96 | -44.98 | -41.86 | -72.22 | |||
| PBEE | PensionBee Group plc | -0.77 | -5.15 | -9.15 | -21.34 | -25.22 | -15.96 | +73.85 | -17.83 | |||
| KMR | Kenmare Resources plc | +1.00 | -6.05 | +0.00 | -21.09 | -36.48 | -38.04 | -53.56 | -53.88 | |||
| OTB | On The Beach Group plc | +1.49 | +22.68 | +9.64 | -19.18 | -39.14 | +24.06 | +84.22 | -43.95 | |||
| CLI | CLS Holdings plc | +5.80 | +5.91 | +1.65 | -18.46 | -29.03 | -47.16 | -64.36 | -80.38 | |||
| RM. | RM plc | -0.43 | -12.38 | -0.43 | -18.22 | -1.60 | +11.52 | +10.44 | -62.60 | |||
| ELIX | Elixirr International plc | -0.87 | -2.84 | +5.23 | -17.99 | -6.81 | +20.42 | +43.70 | +21.06 | |||
| REC | Record Plc | -5.91 | -17.71 | -9.90 | -17.41 | -29.21 | -33.43 | -52.40 | -53.73 | |||
| PINE | Pinewood Technologies Group plc | +10.71 | +15.94 | +41.59 | -17.39 | -37.14 | -13.51 | +1,552.64 | +1,450.00 | |||
| BRK | Brooks Macdonald Group | +6.40 | +0.00 | -2.21 | -16.88 | -22.22 | -32.14 | -38.43 | -42.05 | |||
| MSLH | Marshalls Plc | -0.33 | +14.21 | +10.66 | -16.39 | -42.28 | -53.57 | -36.81 | -79.39 | |||
| SHI | Sig plc | +6.96 | +3.68 | -0.94 | -14.99 | -41.72 | -64.86 | -70.66 | -83.75 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.43 | -2.22 | -3.14 | -14.83 | -15.60 | -2.84 | +15.05 | -3.85 | |||
| MARS | Marstons plc | +8.06 | +19.96 | +2.61 | -14.20 | +30.80 | +79.15 | +81.52 | -39.26 | |||
| VNH | Vietnam Holding Ltd | -5.65 | -3.47 | -7.22 | -14.14 | -2.91 | -15.66 | +20.14 | +26.52 | |||
| LSL | LSL Property Services Plc | +6.80 | +4.27 | -3.93 | -14.06 | -31.68 | -33.93 | -20.86 | -48.72 | |||
| CTPE | CT Private Equity Trust Plc | -1.82 | +2.32 | +3.19 | -14.01 | +1.04 | +8.02 | +5.21 | +13.05 | |||
| FDM | FDM Group plc | +4.83 | +2.84 | +11.96 | -13.54 | -49.25 | -73.19 | -81.28 | -89.87 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.34 | +8.80 | +5.95 | -12.92 | -17.74 | -14.59 | +9.88 | +17.88 | |||
| LTI | Lindsell Train Investment Trust plc | -1.72 | +0.00 | -3.06 | -12.31 | -32.38 | -30.23 | -42.71 | -64.09 | |||
| SUS | S & U plc | -0.50 | +3.39 | -1.98 | -12.00 | +9.09 | +7.03 | -12.97 | n/a | |||
| HSW | Hostelworld Group plc | -2.23 | -1.35 | +9.50 | -11.69 | -22.61 | -31.56 | -7.98 | +3.30 | |||
| RGL | Regional REIT Ltd | +2.48 | +5.91 | +6.15 | -11.55 | -23.76 | -22.13 | -78.63 | -89.50 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.42 | -11.56 | -7.84 | -11.07 | -25.39 | -28.06 | -47.21 | -56.58 | |||
| ESNT | Essentra Plc | +3.63 | -0.48 | -5.69 | -11.06 | -25.54 | -49.64 | -48.25 | -71.35 | |||
| VP. | Vp plc | -3.70 | +3.31 | +4.00 | -10.69 | -22.52 | -30.67 | -22.00 | -49.35 | |||
| ECEL | Eurocell plc | +0.45 | +0.91 | +1.38 | -10.53 | -31.15 | -17.54 | +1.38 | -59.38 | |||
| GMS | Gulf Marine Services plc | +0.33 | -2.45 | -0.44 | -10.39 | -7.02 | +7.53 | +192.95 | +448.95 | |||
| GCL | Geiger Counter Ltd | -7.59 | -14.74 | -19.34 | -10.15 | +32.73 | +15.64 | +65.67 | +50.13 | |||
| CYN | CQS Natural Resources Growth and Income plc | -5.52 | -12.40 | -17.30 | -9.97 | +57.00 | +73.33 | +89.78 | +118.12 | |||
| STEM | Sthree Plc | +6.19 | -1.29 | +13.19 | -9.96 | -29.03 | -61.77 | -49.87 | -64.21 | |||
| CAPD | Capital Limited | +0.48 | -7.89 | -14.29 | -9.48 | +24.70 | +3.96 | +11.46 | +38.52 | |||
| SNWS | Smiths News plc | -1.13 | +9.72 | +9.38 | -9.09 | +19.45 | +19.45 | +56.60 | +64.90 | |||
| NXR | Norcros plc | +1.36 | +7.58 | +5.67 | -8.59 | +9.56 | +26.81 | +94.77 | -9.70 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +8.13 | +8.13 | -8.42 | -11.58 | -11.36 | +31.50 | +26.41 | |||
| CHI | CT UK High Income Trust plc | -4.39 | -5.22 | -3.54 | -8.40 | +1.87 | +21.79 | +40.65 | +11.79 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.18 | -2.34 | -1.27 | -8.28 | +16.77 | +25.40 | +7.10 | -58.93 | |||
| MACF | MacFarlane Group plc | +4.75 | +2.01 | -1.64 | -8.19 | -43.74 | -43.50 | -38.80 | -42.27 | |||
| ARR | Aurora UK Alpha Plc | +1.81 | +4.99 | +11.23 | -7.51 | -0.98 | -4.90 | +27.04 | +10.99 | |||
| PRTC | Puretech Health plc | -13.39 | -5.71 | +4.75 | -7.32 | -6.59 | -36.30 | -44.78 | -65.05 | |||
| CTHT | CT Healthcare Trust plc | -0.44 | +2.10 | +1.80 | -7.23 | +15.06 | -2.44 | -7.61 | -32.34 | |||
| FAS | Fidelity Asian Values plc | +1.79 | +0.00 | -6.25 | -7.17 | +6.34 | +13.10 | +11.76 | +15.97 | |||
| PCTN | Picton Property Income Limited | +0.70 | +0.42 | -6.77 | -6.89 | -10.61 | +3.47 | +4.22 | -20.71 | |||
| STVG | STV Group plc | +0.00 | +6.71 | +4.93 | -6.58 | -44.96 | -59.96 | -53.49 | -69.74 | |||
| SEC | Strategic Equity Capital plc | -1.66 | -3.79 | +4.72 | -6.33 | -3.53 | -4.57 | +15.45 | +19.13 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.56 | +1.56 | +5.18 | -5.80 | -0.61 | -12.87 | +7.62 | -37.50 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | +0.86 | +0.86 | -4.88 | -7.87 | -2.50 | -4.88 | -20.95 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.40 | -0.11 | +3.87 | -4.86 | -36.04 | -42.39 | -49.24 | -54.15 | |||
| WIL | Wilmington plc | +0.00 | +7.69 | +19.15 | -4.44 | -15.15 | -25.33 | +0.00 | +25.00 | |||
| TMIP | Taylor Maritime Limited | +2.37 | +4.14 | -5.63 | -4.13 | -8.48 | -22.56 | -20.53 | -28.52 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.66 | -3.19 | +2.71 | -4.11 | +23.17 | +57.40 | +40.93 | -36.41 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.30 | +2.45 | -4.02 | -4.02 | -2.34 | +24.16 | +42.13 | +48.44 | |||
| STS | STS Global Income & Growth Trust plc | +2.00 | +1.55 | +4.79 | -3.16 | -5.17 | +7.75 | +7.75 | +7.75 | |||
| AFL | Artemis UK Future Leaders plc | +3.28 | +2.84 | +11.38 | -2.95 | -6.22 | -15.62 | -11.27 | -42.72 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.87 | +1.87 | +8.55 | -2.81 | +1.60 | -4.39 | +10.27 | -1.55 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.60 | -2.37 | -9.95 | -2.72 | +16.38 | +18.39 | -1.79 | +5.37 | |||
| PRV | Porvair plc | +1.99 | +0.24 | +14.80 | -2.61 | +10.78 | +27.24 | +24.55 | +41.24 | |||
| GOT | Global Opportunities Trust plc | +0.76 | -1.78 | -4.89 | -2.36 | +4.75 | +9.24 | +5.08 | +14.93 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | +1.75 | +5.33 | -2.00 | -3.43 | -4.33 | +5.57 | -3.63 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.73 | +1.12 | +9.72 | -1.45 | -7.82 | -4.91 | +11.29 | +25.75 | |||
| RESI | Residential Secure Income REIT | +0.36 | +8.14 | +6.08 | -1.41 | -6.69 | +12.73 | -13.62 | -47.61 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.56 | -1.11 | +3.93 | -1.38 | +3.78 | +13.69 | +39.45 | -1.11 | |||
| VANQ | Vanquis Banking Group plc | +0.00 | +7.56 | -0.51 | -1.19 | +18.38 | +133.90 | -37.38 | -52.10 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.61 | +1.61 | +7.81 | -0.98 | -3.45 | +1.00 | +25.53 | -29.61 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.16 | +1.45 | -0.85 | +0.29 | +1.45 | +7.38 | -8.40 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.70 | +0.70 | +5.75 | -0.80 | -0.35 | +2.73 | +21.66 | -9.90 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.33 | +0.66 | +5.90 | -0.65 | +2.01 | +7.77 | +12.34 | -4.69 | |||
| AEWU | AEW UK REIT plc | +2.30 | +1.14 | +6.80 | -0.37 | -2.02 | +20.00 | +12.07 | +7.88 | |||
| FSTA | Fuller Smith & Turner | +0.55 | +13.00 | +10.27 | -0.27 | +26.30 | +5.19 | +31.29 | -12.05 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -5.04 | -9.26 | -0.81 | +0.00 | +6.99 | +106.32 | +152.45 | -67.76 | |||
| IGC | India Capital Growth Fund Ltd | -0.29 | +9.00 | +18.15 | +0.29 | -3.36 | -7.26 | +21.91 | +48.07 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.64 | -0.31 | +0.00 | +0.63 | +13.98 | +41.33 | +64.26 | n/a | |||
| FVA | Fevara Plc | -1.47 | -1.29 | +8.06 | +0.75 | -11.55 | -8.22 | -9.92 | -5.63 | |||
| EOT | European Opportunities Trust plc | +1.30 | +1.30 | +14.64 | +0.76 | +0.65 | +4.13 | +24.60 | +20.26 | |||
| CVCG | CVC Income & Growth Limited | +2.14 | +3.46 | +7.17 | +0.84 | +0.00 | +4.82 | +22.19 | +12.74 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.15 | +1.73 | +4.14 | +1.15 | +5.07 | +6.02 | +25.04 | +7.65 | |||
| OIG | Oryx International Growth Fund | +0.60 | -2.34 | +4.17 | +1.42 | +0.81 | -5.30 | +12.61 | -31.88 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +1.95 | +6.53 | +1.95 | +0.38 | -0.95 | +14.47 | -5.43 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.99 | +3.42 | +10.26 | +2.15 | +0.60 | -0.60 | +24.72 | -19.17 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.11 | +7.56 | +13.35 | +2.33 | +15.24 | +43.71 | +77.68 | +47.56 | |||
| CARD | Card Factory plc | +0.89 | +2.27 | +7.97 | +2.42 | -23.24 | -31.55 | -23.76 | +7.12 | |||
| SCF | Schroder Income Growth Fund plc | +0.84 | +1.40 | +7.10 | +2.84 | +17.15 | +25.69 | +30.69 | +16.40 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -1.45 | +6.93 | +2.89 | +9.50 | +14.25 | +28.21 | +12.98 | |||
| ASC | ASOS plc | +5.90 | +10.11 | +47.70 | +3.39 | -0.33 | -17.21 | -9.28 | -94.08 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | +3.28 | +4.42 | +3.85 | +19.24 | +30.57 | +36.46 | +58.16 | |||
| VIP | Value and Indexed Property Income Trust | +1.45 | +5.00 | +10.09 | +4.48 | +5.00 | +12.60 | +6.60 | -4.55 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.70 | -11.28 | -7.98 | +4.53 | +47.23 | +45.99 | +55.30 | +85.22 | |||
| HLCL | Helical plc | +3.86 | +6.98 | +11.41 | +4.73 | -10.67 | -15.23 | -23.82 | -54.88 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.42 | +2.38 | +13.46 | +4.88 | +8.31 | +24.28 | +34.54 | -9.66 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -5.46 | -2.04 | +14.52 | +4.88 | -15.12 | -13.59 | -31.31 | -40.33 | |||
| RCH | Reach plc | +8.99 | +6.54 | -3.72 | +4.97 | -21.81 | -44.12 | -18.75 | -80.61 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +5.96 | +13.24 | +23.13 | +5.00 | +11.06 | +19.32 | +26.92 | -25.96 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
