FTSE Small Cap: Performance
8,263.87
28.47 (0.35%)Day high
8,269.48
8,269.48
Day low
8,235.40
8,235.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +0.38 | -44.87 | -56.84 | -68.24 | -82.21 | -81.56 | -90.58 | |||
| CRST | Crest Nicholson Holdings plc | +5.41 | +9.30 | -15.24 | -42.21 | -63.67 | -66.18 | -63.03 | -83.18 | |||
| VANQ | Vanquis Banking Group plc | -1.75 | -11.99 | -41.20 | -41.30 | -41.20 | +18.84 | -39.95 | -79.41 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +9.54 | +4.11 | -30.92 | -36.20 | -43.11 | -51.00 | -35.07 | -72.68 | |||
| GCL | Geiger Counter Ltd | -12.96 | -17.25 | -21.93 | -35.62 | -30.06 | +4.44 | -2.49 | -22.31 | |||
| SDY | Speedy Hire plc | +0.85 | -6.84 | -26.93 | -33.05 | -49.16 | -61.26 | -55.05 | -77.88 | |||
| ELIX | Elixirr International plc | -1.94 | -16.78 | -26.02 | -29.72 | -42.89 | -27.71 | +0.20 | -28.73 | |||
| RCH | Reach plc | +1.91 | +18.67 | -16.96 | -26.15 | -22.58 | -49.42 | -36.55 | -86.03 | |||
| IBST | Ibstock plc | +7.83 | +6.91 | -16.11 | -24.84 | -34.90 | -56.32 | -39.28 | -57.30 | |||
| GBG | GB Group plc | +7.19 | +2.79 | -31.57 | -24.83 | -36.08 | -46.66 | -26.68 | -83.16 | |||
| BOOT | Boot (Henry) plc | +0.00 | +3.16 | -13.53 | -22.63 | -31.63 | -35.53 | -22.53 | -48.06 | |||
| HSW | Hostelworld Group plc | -4.42 | -21.45 | -18.87 | -22.51 | -30.88 | -36.00 | -25.19 | +16.60 | |||
| CHRY | Chrysalis Investments Limited | +6.85 | +2.39 | -13.38 | -22.05 | -42.35 | -24.86 | +18.28 | -70.81 | |||
| AML | Aston Martin Lagonda | -1.16 | +7.28 | -2.07 | -19.78 | -42.91 | -67.03 | -84.85 | -94.67 | |||
| CCR | C & C Group plc | +4.51 | -2.25 | +2.15 | -18.55 | -27.01 | -38.38 | -26.69 | -59.99 | |||
| REC | Record Plc | +2.16 | -0.47 | -1.62 | -18.39 | -23.38 | -33.95 | -44.68 | -43.95 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +6.31 | +2.56 | -7.68 | -17.45 | -11.55 | -15.80 | -0.71 | -17.45 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.46 | -5.90 | -14.94 | -15.71 | -12.81 | -20.96 | -17.46 | -65.13 | |||
| FOXT | Foxtons Group plc | -2.57 | +0.28 | -17.22 | -15.28 | -34.81 | -43.67 | +0.28 | -26.13 | |||
| PRTC | Puretech Health plc | +5.56 | -4.84 | -8.21 | -14.54 | -12.84 | -25.78 | -33.57 | -68.25 | |||
| PBEE | PensionBee Group plc | +0.00 | -1.16 | +7.11 | -13.51 | -17.95 | -29.67 | +85.51 | -3.03 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.99 | -5.63 | -12.12 | -13.37 | -16.92 | +5.19 | +0.83 | -54.15 | |||
| CTHT | CT Healthcare Trust plc | +0.82 | -5.38 | -12.14 | -13.14 | -2.23 | -16.33 | -3.30 | -37.24 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.25 | -1.77 | -10.41 | -11.52 | +5.27 | +27.95 | +65.78 | +25.69 | |||
| VNH | Vietnam Holding Ltd | +0.92 | +0.46 | -2.23 | -10.84 | -19.76 | -15.64 | +7.87 | +5.11 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.14 | -3.19 | +1.01 | -10.41 | +24.02 | +47.05 | +55.58 | +72.95 | |||
| TMIP | Taylor Maritime Limited | -0.35 | +0.00 | -1.38 | -9.52 | -8.06 | -25.97 | -18.10 | -37.70 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.06 | -4.76 | -8.94 | -9.39 | -8.79 | +26.98 | +33.97 | -29.74 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.65 | -4.89 | -9.81 | -9.07 | -4.06 | -10.54 | -15.13 | -35.60 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.84 | -1.26 | -6.18 | -8.01 | +11.08 | +118.56 | +90.07 | -73.18 | |||
| NAVF | Nippon Active Value Fund plc | +1.85 | -0.90 | -2.22 | -7.95 | +3.77 | +20.88 | +48.65 | +66.67 | |||
| GOT | Global Opportunities Trust plc | -0.31 | -3.15 | -3.44 | -7.45 | -5.00 | +15.36 | +4.19 | +16.19 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -4.27 | -3.45 | -7.25 | -10.40 | -11.81 | -14.18 | -27.27 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.22 | +13.05 | +8.25 | -7.18 | +28.21 | +43.21 | +20.47 | +35.80 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -2.33 | -8.72 | -6.98 | -12.54 | -24.48 | +1.38 | -40.08 | |||
| HLCL | Helical plc | +1.14 | -8.76 | -5.45 | -6.84 | -13.45 | -16.11 | -8.67 | -61.61 | |||
| GMS | Gulf Marine Services plc | +1.48 | -1.76 | -1.87 | -6.49 | +17.19 | -0.22 | +52.00 | +252.27 | |||
| AEWU | AEW UK REIT plc | +2.67 | -2.06 | -6.46 | -6.46 | -7.67 | +5.83 | +0.91 | -6.11 | |||
| FORT | Forterra plc | +9.19 | +14.54 | +13.20 | -6.42 | -12.67 | -12.57 | +14.37 | -41.74 | |||
| CABP | CAB Payment Holdings plc | -2.03 | -2.72 | +6.34 | -6.06 | +64.40 | -36.38 | -61.59 | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.21 | -5.73 | -3.47 | -5.97 | +6.78 | +24.19 | +28.37 | +42.52 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.08 | -3.52 | -5.73 | -5.73 | -6.27 | -4.91 | +2.49 | -15.21 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.12 | +6.33 | +8.31 | -5.62 | -16.72 | -8.58 | -29.21 | -56.34 | |||
| CLI | CLS Holdings plc | +9.18 | +0.00 | -4.33 | -5.31 | -22.92 | -52.65 | -54.42 | -79.29 | |||
| CREI | Custodian Property Income REIT plc | +2.49 | +2.11 | -7.64 | -5.30 | +6.75 | -1.67 | -2.38 | -16.21 | |||
| CTPE | CT Private Equity Trust Plc | +0.99 | -1.19 | -8.30 | -5.17 | -3.27 | +6.13 | +12.65 | +1.44 | |||
| FUTR | Future plc | +3.57 | +3.99 | -1.35 | -4.71 | -49.95 | -68.41 | -63.64 | -91.35 | |||
| CYN | City Natural Resources Growth And Income Plc | -2.23 | -6.62 | +14.83 | -4.59 | +29.51 | +112.65 | +134.07 | +141.96 | |||
| FSJ | James Fisher & Sons plc | +5.48 | +1.37 | -4.73 | -4.53 | +14.47 | +23.74 | +41.08 | -41.94 | |||
| LIVE | Living REIT Plc | +3.17 | -3.63 | -9.24 | -4.14 | +5.13 | +11.16 | +40.31 | -28.16 | |||
| RGL | Regional REIT Ltd | +0.00 | -5.22 | -11.02 | -4.07 | -24.17 | -34.14 | -67.94 | -90.07 | |||
| OTB | On The Beach Group plc | -3.32 | -0.82 | -3.54 | -3.87 | -24.72 | +11.48 | +77.89 | -53.51 | |||
| SUS | S & U plc | +2.97 | -4.51 | -3.54 | -3.79 | +8.86 | -0.78 | -12.61 | n/a | |||
| TPT | Topps Tiles plc | +2.86 | +8.11 | +5.26 | -3.49 | +2.56 | -17.24 | -26.23 | -44.62 | |||
| JIGI | JPMorgan India Growth & Income plc | +4.28 | +0.59 | -2.40 | -3.29 | -19.07 | -14.27 | -1.50 | +2.03 | |||
| FAS | Fidelity Asian Values plc | -0.66 | -2.43 | +5.24 | -3.22 | +2.38 | +18.04 | +21.37 | +26.74 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.01 | -1.35 | -11.75 | -3.14 | -7.28 | -15.56 | -14.33 | -44.72 | |||
| APTD | Aptitude Software Group plc | -10.00 | +5.14 | +13.64 | -2.60 | -25.25 | -31.61 | -15.09 | -65.38 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.19 | -3.27 | -4.94 | -2.48 | -7.08 | -3.39 | +9.97 | -14.03 | |||
| CAPD | Capital Limited | +1.67 | +9.91 | +18.45 | -2.40 | +13.49 | +39.27 | +58.44 | +41.86 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +0.00 | +0.70 | -2.38 | -21.37 | -22.85 | -33.41 | -61.48 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.69 | +0.33 | -3.31 | -1.84 | -5.53 | -5.53 | +1.69 | -8.59 | |||
| STVG | STV Group plc | -2.97 | -4.85 | -8.41 | -1.80 | -17.30 | -59.00 | -46.74 | -72.78 | |||
| TLW | Tullow Oil plc | +12.45 | -52.13 | -13.08 | -0.69 | +13.33 | -51.26 | -64.97 | -77.79 | |||
| IEM | Impax Environmental Markets plc | -1.54 | +4.32 | +2.88 | -0.67 | +10.51 | +13.74 | +24.34 | -12.52 | |||
| VIP | Value and Indexed Property Income Trust | +0.97 | +0.48 | +1.46 | -0.48 | +2.97 | +13.97 | +11.53 | -2.80 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.20 | -3.44 | -0.39 | -2.69 | -3.07 | +4.44 | -9.64 | |||
| CHI | CT UK High Income Trust plc | +0.47 | -7.39 | -4.05 | +0.00 | -1.39 | +18.66 | +34.81 | +12.70 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +4.17 | +0.72 | +0.86 | +0.14 | +2.94 | +9.03 | +23.46 | +8.36 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.63 | -4.24 | -6.14 | +0.64 | -22.80 | -37.14 | -40.00 | -52.88 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.99 | -0.99 | -3.22 | +0.84 | -2.43 | -22.62 | -28.76 | -45.27 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.85 | -1.08 | -6.45 | +0.85 | +7.40 | -0.12 | +19.68 | -0.36 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.59 | -1.72 | +6.19 | +0.88 | +6.19 | +54.50 | +84.01 | n/a | |||
| SHI | Sig plc | +3.00 | -2.83 | +8.76 | +1.59 | -1.22 | -58.13 | -72.45 | -79.98 | |||
| STS | STS Global Income & Growth Trust plc | +4.65 | +1.81 | +0.45 | +2.04 | -5.86 | -1.75 | +3.21 | +6.13 | |||
| RM. | RM plc | +2.46 | -2.91 | +10.13 | +2.25 | -1.96 | +19.05 | +70.94 | -52.38 | |||
| MCG | Mobico Group plc | +18.44 | +6.26 | +0.47 | +2.30 | -9.21 | -65.44 | -59.34 | -89.07 | |||
| BSRT | Baker Steel Resources Trust Ltd | -4.55 | -7.35 | +3.28 | +2.44 | +64.17 | +162.50 | +260.00 | +50.00 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.63 | +0.00 | +2.26 | +3.13 | +7.74 | +5.85 | n/a | n/a | |||
| SCF | Schroder Income Growth Fund plc | +3.69 | +0.55 | +1.67 | +3.40 | +12.65 | +28.98 | +37.74 | +20.86 | |||
| LUCE | Luceco Plc | +2.45 | -2.79 | -22.59 | +3.47 | +59.54 | +32.28 | +76.82 | -39.51 | |||
| CVCG | CVC Income & Growth Limited | +0.21 | -0.64 | -3.10 | +3.76 | -1.47 | +0.00 | +12.74 | +9.58 | |||
| MIGO | Migo Opportunities Trust Plc | -1.32 | +0.24 | +0.37 | +3.79 | +8.44 | +15.77 | +29.25 | +10.93 | |||
| ASAI | ASA International Group Plc | -0.42 | -0.42 | -13.14 | +3.93 | +23.96 | +232.87 | +539.78 | +86.67 | |||
| GLE | MJ Gleeson plc | +3.88 | +12.85 | +6.04 | +4.07 | -22.80 | -54.60 | -28.32 | -63.51 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -4.38 | -2.24 | -6.13 | +4.08 | +19.53 | +42.33 | +53.96 | +34.21 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.60 | +2.56 | +6.13 | +4.24 | +8.24 | +27.21 | +47.10 | +10.92 | |||
| ANII | Aberdeen New India Investmen Trust | +3.20 | +1.14 | -0.56 | +4.41 | -10.58 | -10.13 | +19.13 | +11.99 | |||
| MARS | Marstons plc | +26.40 | +26.67 | +3.22 | +4.53 | +33.72 | +36.73 | +103.17 | -24.87 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.12 | +2.55 | +10.03 | +4.62 | +7.10 | +27.69 | +63.06 | +53.39 | |||
| FSFL | Foresight Solar Fund Ltd | +2.19 | +0.14 | -4.50 | +4.63 | -10.03 | -20.45 | -19.26 | -31.24 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +4.46 | +2.76 | +5.15 | +4.80 | +6.93 | +13.85 | +19.43 | -1.71 | |||
| HHI | Henderson High Income Trust plc | +4.29 | +2.23 | +3.12 | +4.96 | +13.15 | +28.06 | +34.97 | +26.69 | |||
| ARR | Aurora UK Alpha Plc | +2.86 | +2.86 | +0.20 | +5.00 | +0.40 | +2.86 | +22.63 | +13.77 | |||
| GYM | Gym Group plc | +3.89 | -1.06 | -7.43 | +5.06 | +36.10 | +16.88 | +79.12 | -34.15 | |||
| FDM | FDM Group plc | +5.10 | +5.30 | -3.60 | +5.10 | -21.52 | -73.07 | -75.44 | -91.21 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.00 | -13.48 | -10.60 | +5.12 | +6.21 | +55.63 | +1.32 | -55.36 | |||
| AT. | Ashtead Technology Holdings Plc | -4.36 | +60.12 | +23.04 | +5.37 | +57.01 | -11.15 | +16.89 | n/a | |||
| BRK | Brooks Macdonald Group | +0.00 | -6.92 | +10.45 | +5.71 | -15.19 | -14.94 | -15.67 | -44.36 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.15 | -3.15 | -5.14 | +5.73 | +27.36 | +50.95 | +60.58 | +30.66 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.55 | +1.26 | -1.47 | +6.07 | +7.20 | +33.11 | +68.91 | +70.34 | |||
| PHAR | Pharos Energy plc | -0.67 | -0.67 | +18.00 | +6.12 | +40.48 | +26.88 | +31.11 | +38.50 | |||
| IBT | International Biotechnology Trust plc | -0.49 | -5.53 | -8.48 | +6.33 | +24.39 | +47.69 | +70.83 | +43.36 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.57 | +4.68 | +3.43 | +6.44 | +7.26 | +6.77 | +39.08 | -13.25 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.32 | -12.86 | -13.08 | +6.64 | +27.96 | +34.44 | +80.65 | +17.72 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.43 | +3.81 | +1.72 | +6.95 | +7.27 | +23.13 | +53.65 | -10.61 | |||
| RKW | Rockwood Strategic Plc | -0.65 | -2.56 | -3.33 | +7.02 | +6.64 | +20.08 | +73.79 | n/a | |||
| NRR | NewRiver REIT plc | +5.02 | +4.06 | -1.24 | +7.29 | +11.97 | -3.05 | +0.76 | +2.85 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.79 | +1.67 | +2.05 | +7.45 | -2.49 | -7.12 | +4.18 | +17.09 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.85 | -4.22 | -3.83 | +7.67 | +13.57 | +32.80 | +72.83 | +36.29 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
