FTSE Small Cap: Performance
8,194.47
-39.22 (-0.48%)Day high
8,233.69
8,233.69
Day low
8,129.93
8,129.93
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +0.95 | +2.91 | -45.02 | -56.73 | -68.41 | -82.09 | -79.54 | -90.54 | |||
| CRST | Crest Nicholson Holdings plc | +0.00 | +3.81 | -8.81 | -47.92 | -62.80 | -67.69 | -62.80 | -83.91 | |||
| VANQ | Vanquis Banking Group plc | -2.44 | -9.68 | -41.70 | -41.49 | -37.52 | +19.26 | -43.25 | -78.82 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.36 | -0.14 | -32.70 | -39.43 | -42.45 | -51.76 | -33.06 | -72.43 | |||
| GCL | Geiger Counter Ltd | -9.51 | -16.79 | -19.66 | -38.03 | -25.20 | -6.80 | -2.51 | -27.75 | |||
| SDY | Speedy Hire plc | +0.58 | -7.26 | -27.37 | -34.13 | -48.70 | -62.19 | -56.67 | -78.30 | |||
| GBG | GB Group plc | +4.22 | +5.76 | -29.62 | -28.51 | -33.61 | -51.38 | -30.46 | -82.92 | |||
| ELIX | Elixirr International plc | -1.16 | -18.01 | -23.88 | -27.97 | -40.70 | -26.62 | +4.08 | -26.62 | |||
| IBST | Ibstock plc | +6.21 | +9.68 | -14.02 | -27.68 | -33.86 | -58.34 | -34.96 | -56.79 | |||
| HSW | Hostelworld Group plc | -7.22 | -17.80 | -21.71 | -26.61 | -35.02 | -37.73 | -30.63 | +9.89 | |||
| CHRY | Chrysalis Investments Limited | +6.62 | -1.31 | -13.78 | -24.47 | -43.00 | -26.12 | +21.15 | -72.30 | |||
| RCH | Reach plc | +8.51 | +26.55 | -11.76 | -23.88 | -16.67 | -46.26 | -30.89 | -85.17 | |||
| BOOT | Boot (Henry) plc | +1.01 | +4.90 | -7.69 | -21.05 | -30.56 | -34.78 | -17.58 | -46.43 | |||
| CCR | C & C Group plc | +7.00 | -1.35 | +3.96 | -18.86 | -25.58 | -36.95 | -25.26 | -59.72 | |||
| AML | Aston Martin Lagonda | -8.37 | +16.27 | +4.93 | -18.78 | -40.67 | -64.13 | -83.36 | -94.03 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +4.63 | +3.08 | -8.33 | -18.04 | -12.73 | -17.39 | -0.71 | -17.23 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -4.73 | -12.96 | -17.54 | -11.88 | -20.34 | -12.96 | -65.44 | |||
| PBEE | PensionBee Group plc | -2.36 | -7.46 | +1.64 | -17.33 | -21.77 | -32.79 | +92.55 | -6.77 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.17 | -7.65 | -8.70 | -16.87 | -13.90 | +4.55 | +6.86 | -54.78 | |||
| REC | Record Plc | +0.46 | +2.80 | +1.15 | -16.48 | -19.82 | -30.33 | -39.59 | -45.56 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.76 | -5.10 | -8.22 | -15.20 | -6.38 | +25.68 | +36.10 | -29.01 | |||
| CLI | CLS Holdings plc | -4.17 | -7.21 | -16.01 | -15.17 | -30.10 | -56.77 | -55.68 | -81.64 | |||
| FOXT | Foxtons Group plc | -0.67 | +1.66 | -9.58 | -14.81 | -32.60 | -40.45 | +2.22 | -24.12 | |||
| PRTC | Puretech Health plc | +2.49 | -5.87 | -7.68 | -12.84 | -12.84 | -23.37 | -29.81 | -67.94 | |||
| GMS | Gulf Marine Services plc | +5.00 | -1.18 | -3.65 | -12.42 | +25.71 | -5.23 | +62.82 | +227.08 | |||
| TPT | Topps Tiles plc | -2.31 | +0.00 | -2.02 | -12.18 | -5.83 | -22.95 | -27.87 | -48.64 | |||
| VNH | Vietnam Holding Ltd | -0.15 | +0.93 | -2.40 | -12.13 | -19.90 | -16.84 | +6.89 | +4.15 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.81 | +2.04 | -10.07 | -11.66 | +7.30 | +27.23 | +62.87 | +25.94 | |||
| CTHT | CT Healthcare Trust plc | +2.31 | -5.49 | -17.33 | -11.55 | -1.27 | -14.84 | -4.47 | -36.08 | |||
| CABP | CAB Payment Holdings plc | -2.60 | -2.49 | +6.74 | -10.43 | +67.31 | -35.73 | -62.03 | n/a | |||
| BSRT | Baker Steel Resources Trust Ltd | -6.92 | -9.70 | +0.00 | -10.37 | +56.63 | +154.74 | +250.72 | +44.05 | |||
| TMIP | Taylor Maritime Limited | -1.89 | +0.00 | -6.56 | -10.09 | -9.24 | -25.97 | -19.15 | -37.71 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.51 | -3.32 | +2.65 | -10.05 | +25.54 | +44.21 | +51.21 | +69.42 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.66 | -7.32 | -11.08 | -9.62 | -3.24 | -10.60 | -15.21 | -35.68 | |||
| NAVF | Nippon Active Value Fund plc | +0.46 | -1.35 | -2.67 | -9.13 | +3.30 | +20.33 | +52.08 | +65.91 | |||
| FSJ | James Fisher & Sons plc | +2.06 | +7.47 | -3.67 | -8.79 | +18.93 | +26.35 | +48.91 | -42.67 | |||
| CYN | City Natural Resources Growth And Income Plc | -3.66 | -6.40 | +16.18 | -8.78 | +29.08 | +110.11 | +130.99 | +135.82 | |||
| OTB | On The Beach Group plc | +3.35 | +6.28 | -3.79 | -8.68 | -22.43 | +11.64 | +82.84 | -54.34 | |||
| FAS | Fidelity Asian Values plc | -4.29 | -5.54 | +0.69 | -8.52 | -1.36 | +11.54 | +17.89 | +18.97 | |||
| HLCL | Helical plc | +1.42 | -1.11 | -5.36 | -8.37 | -14.18 | -13.77 | -9.76 | -61.32 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.21 | -4.99 | -1.90 | -7.89 | +7.10 | +23.97 | +32.60 | +41.96 | |||
| CREI | Custodian Property Income REIT plc | +0.24 | +1.61 | -9.00 | -7.87 | +6.36 | +0.86 | -5.10 | -16.68 | |||
| SUS | S & U plc | +0.00 | -4.75 | -2.06 | -7.52 | +12.39 | -0.78 | -9.72 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.33 | -4.75 | -10.79 | -7.26 | -11.36 | -16.37 | -16.62 | -45.96 | |||
| GOT | Global Opportunities Trust plc | -1.84 | -6.16 | -5.88 | -7.25 | -4.76 | +13.88 | +4.92 | +13.68 | |||
| FORT | Forterra plc | +8.67 | +17.21 | +16.86 | -6.95 | -7.06 | -17.28 | +18.26 | -42.23 | |||
| LIVE | Living REIT Plc | +0.72 | -3.84 | -10.80 | -6.90 | +3.85 | +11.43 | +38.46 | -29.80 | |||
| FUTR | Future plc | +4.65 | +6.93 | +2.21 | -6.81 | -48.60 | -60.38 | -63.61 | -91.15 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -0.68 | -11.21 | -6.69 | -12.54 | -24.29 | +10.98 | -39.90 | |||
| AEWU | AEW UK REIT plc | +1.62 | -1.95 | -4.55 | -6.68 | -7.20 | +7.25 | +1.72 | -6.68 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -3.02 | -1.75 | -6.64 | -9.27 | -13.13 | -12.11 | -25.99 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.47 | -2.07 | -3.41 | -6.59 | -19.20 | -15.00 | -1.62 | +1.67 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.11 | +3.30 | +9.75 | -6.36 | -16.50 | -11.95 | -27.71 | -55.86 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.79 | +10.12 | +8.55 | -5.97 | +28.01 | +45.77 | +26.94 | +36.62 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.09 | -3.81 | -4.09 | -5.75 | -4.93 | -4.65 | +4.46 | -14.81 | |||
| RGL | Regional REIT Ltd | +0.23 | -2.35 | -11.20 | -5.63 | -22.00 | -31.12 | -66.91 | -90.08 | |||
| CTPE | CT Private Equity Trust Plc | -1.71 | -2.55 | -10.00 | -5.56 | -4.18 | +5.76 | +6.99 | -2.03 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.11 | -1.28 | -7.20 | -4.92 | -2.52 | +109.95 | +93.98 | -73.46 | |||
| STVG | STV Group plc | -4.85 | -1.41 | -8.41 | -3.92 | -14.04 | -59.00 | -44.48 | -72.74 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.14 | -2.84 | -4.75 | -3.86 | -5.08 | -4.42 | +10.78 | -14.02 | |||
| LTI | Lindsell Train Investment Trust plc | +0.70 | -2.03 | +5.47 | -3.67 | -19.16 | -20.39 | -31.68 | -59.65 | |||
| CAPD | Capital Limited | +3.33 | +7.36 | +18.66 | -2.75 | +0.00 | +48.68 | +58.97 | +49.04 | |||
| FDM | FDM Group plc | +1.15 | -1.13 | -7.23 | -2.23 | -22.53 | -72.53 | -75.53 | -91.61 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -0.20 | -3.45 | -1.18 | -3.08 | -4.18 | +3.49 | -9.52 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.15 | -2.73 | -6.18 | -1.09 | +9.63 | -3.30 | +19.53 | -1.44 | |||
| LUCE | Luceco Plc | -2.86 | -8.93 | -21.84 | -0.97 | +56.20 | +27.82 | +82.14 | -39.82 | |||
| CHI | CT UK High Income Trust plc | -1.42 | -9.57 | -7.96 | -0.95 | -2.80 | +15.24 | +33.33 | +10.05 | |||
| SCF | Schroder Income Growth Fund plc | +1.67 | +0.00 | +1.67 | -0.82 | +14.78 | +27.62 | +45.42 | +22.07 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -7.42 | -7.09 | +0.38 | -0.76 | -7.42 | -11.19 | +0.77 | +16.19 | |||
| CTUK | CT Progressie Income PLC | +2.05 | +0.58 | -1.13 | -0.57 | +4.49 | +6.40 | +24.20 | +7.38 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.22 | +0.00 | -2.99 | -0.44 | -5.01 | -3.40 | +1.11 | -6.47 | |||
| CLIG | City of London Investment Group plc | -11.92 | -9.49 | -4.98 | -0.43 | +23.78 | +21.49 | +37.13 | -12.76 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.26 | -16.96 | -16.44 | -0.15 | +25.07 | +26.38 | +78.07 | +13.85 | |||
| SHI | Sig plc | -0.05 | -1.62 | +10.18 | -0.11 | +0.66 | -61.40 | -70.05 | -80.67 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.67 | -12.94 | -12.68 | +0.00 | +0.68 | +48.00 | -4.52 | -56.63 | |||
| STS | STS Global Income & Growth Trust plc | +1.36 | +0.90 | -2.62 | +0.00 | -6.69 | -4.70 | +3.24 | +4.94 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | -2.86 | +3.66 | +0.00 | +6.58 | +54.55 | +92.31 | n/a | |||
| IEM | Impax Environmental Markets plc | -3.30 | +1.27 | +4.51 | +0.11 | +8.64 | +11.82 | +25.36 | -14.73 | |||
| ANII | Aberdeen New India Investmen Trust | +0.57 | -2.23 | -1.96 | +0.29 | -12.06 | -10.26 | +17.85 | +10.76 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -5.31 | -4.42 | -3.81 | +0.33 | +18.36 | +35.87 | +56.59 | +32.31 | |||
| CPI | Capita plc | +17.80 | +26.67 | +25.05 | +0.68 | -2.48 | -6.51 | +13.62 | -59.54 | |||
| VIP | Value and Indexed Property Income Trust | +3.92 | -0.47 | -0.47 | +0.71 | +7.61 | +13.07 | +16.97 | -3.42 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.12 | +2.55 | +8.38 | +1.12 | +8.38 | +29.75 | +67.59 | +54.04 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.57 | +0.29 | +1.15 | +1.74 | +7.34 | +20.21 | +55.59 | -13.12 | |||
| GYM | Gym Group plc | +2.48 | -1.06 | -6.53 | +1.92 | +35.77 | +19.69 | +75.80 | -34.16 | |||
| KMR | Kenmare Resources plc | +0.44 | +27.22 | +20.40 | +2.00 | -15.50 | -32.45 | -42.75 | -49.11 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.29 | +1.94 | +3.96 | +2.27 | +7.14 | +11.31 | +21.15 | -3.08 | |||
| BRK | Brooks Macdonald Group | -1.98 | -9.45 | +6.83 | +2.41 | -13.41 | -14.84 | -15.38 | -44.49 | |||
| ARR | Aurora UK Alpha Plc | +2.02 | +2.43 | +1.20 | +2.43 | +2.02 | -2.69 | +24.02 | +11.70 | |||
| CVCG | CVC Income & Growth Limited | +1.29 | +0.00 | -1.67 | +2.61 | +0.00 | -0.84 | +14.01 | +11.32 | |||
| IBT | International Biotechnology Trust plc | -5.16 | -8.18 | -9.01 | +2.64 | +24.38 | +43.06 | +67.77 | +43.06 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -5.84 | -6.16 | -0.36 | +3.01 | +27.15 | +47.31 | +61.18 | +25.54 | |||
| HHI | Henderson High Income Trust plc | +1.23 | +1.49 | +1.49 | +3.02 | +14.21 | +25.38 | +38.98 | +21.66 | |||
| APTD | Aptitude Software Group plc | -3.75 | -6.48 | +16.67 | +3.13 | -23.00 | -32.06 | -13.48 | -63.91 | |||
| MIGO | Migo Opportunities Trust Plc | -2.04 | +0.25 | -0.24 | +3.16 | +6.81 | +14.93 | +29.32 | +9.53 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.85 | +1.85 | +6.65 | +3.22 | +11.59 | +24.60 | +50.98 | +13.40 | |||
| GLE | MJ Gleeson plc | +4.63 | +12.33 | +4.63 | +3.29 | -21.31 | -55.58 | -29.38 | -64.69 | |||
| OIG | Oryx International Growth Fund | -2.21 | -0.75 | +5.56 | +3.50 | +1.92 | +2.31 | +24.88 | -20.36 | |||
| RKW | Rockwood Strategic Plc | -0.32 | -0.97 | -3.46 | +3.72 | +7.72 | +18.30 | +74.93 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.31 | -1.63 | -2.89 | +3.77 | -2.26 | -21.83 | -28.91 | -45.00 | |||
| NRR | NewRiver REIT plc | +2.72 | +1.80 | -2.46 | +4.21 | +12.18 | -1.86 | +0.89 | +4.35 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.43 | -5.22 | -3.48 | +4.42 | +16.26 | +29.24 | +73.02 | +34.47 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.63 | -2.93 | -4.95 | +4.80 | -21.05 | -37.90 | -39.24 | -52.29 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.14 | +3.24 | +4.94 | +4.94 | +10.22 | +4.32 | +42.48 | -12.59 | |||
| STB | Secure Trust Bank plc | -2.14 | -6.05 | -5.07 | +5.04 | +65.16 | +78.05 | +136.25 | +25.59 | |||
| ASAI | ASA International Group Plc | -2.02 | +2.53 | -7.60 | +5.19 | +23.04 | +238.68 | +594.29 | +82.71 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.76 | +1.51 | -0.74 | +5.21 | +9.49 | +33.77 | +69.04 | +71.19 | |||
| MARS | Marstons plc | +26.41 | +27.79 | +5.04 | +5.23 | +35.97 | +38.88 | +107.46 | -23.76 | |||
| RM. | RM plc | -0.50 | -4.76 | +9.17 | +5.26 | -2.91 | +24.61 | +72.71 | -53.49 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.00 | +2.29 | +6.13 | +5.29 | +5.71 | +6.13 | +39.84 | -26.94 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
