FTSE Small Cap: Performance
8,195.72
17.74 (0.22%)Day high
8,198.41
8,198.41
Day low
8,177.88
8,177.88
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +5.53 | +21.18 | -3.29 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -9.50 | -73.96 | -85.97 | -86.88 | -87.47 | -86.24 | -87.56 | -93.33 | |||
| ASLI | Abrdn European Logistics Income Plc | -38.15 | -43.80 | -42.60 | -61.02 | -77.45 | -82.28 | -84.10 | -91.34 | |||
| CRST | Crest Nicholson Holdings plc | -9.36 | -10.06 | -16.04 | -57.40 | -61.11 | -71.09 | -67.36 | -86.15 | |||
| IBST | Ibstock plc | -4.39 | -13.24 | -10.40 | -29.41 | -36.30 | -53.63 | -41.92 | -63.80 | |||
| CPI | Capita plc | -8.02 | +2.38 | -29.41 | -28.33 | +5.95 | -5.29 | -2.05 | -63.82 | |||
| KMR | Kenmare Resources plc | -0.53 | -5.12 | -12.50 | -28.14 | -41.49 | -41.85 | -55.21 | -55.00 | |||
| SDY | Speedy Hire plc | -4.54 | -10.49 | -10.02 | -27.87 | -30.62 | -54.45 | -49.52 | -75.01 | |||
| FUTR | Future plc | -4.07 | -6.37 | -0.07 | -27.33 | -60.21 | -71.71 | -62.14 | -92.23 | |||
| VANQ | Vanquis Banking Group plc | +2.73 | +2.22 | -23.76 | -26.20 | -26.33 | +49.19 | -22.33 | -76.36 | |||
| RCH | Reach plc | -1.86 | -1.52 | -19.50 | -24.82 | -39.42 | -56.86 | -42.53 | -89.63 | |||
| CAPD | Capital Limited | +1.33 | +13.93 | +0.88 | -23.92 | +24.46 | +37.95 | +37.95 | +40.32 | |||
| REC | Record Plc | +1.16 | -0.68 | -20.91 | -23.42 | -27.74 | -33.38 | -44.23 | -47.08 | |||
| FDM | FDM Group plc | -6.10 | -8.08 | -2.24 | -22.29 | -15.92 | -74.11 | -82.03 | -91.95 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.19 | -1.50 | -10.80 | -21.78 | -12.27 | -12.27 | +4.93 | -19.72 | |||
| GLE | MJ Gleeson plc | -6.81 | -6.81 | +6.12 | -21.69 | -21.21 | -53.98 | -32.47 | -68.75 | |||
| CLI | CLS Holdings plc | -0.85 | -2.70 | -0.43 | -21.61 | -16.43 | -49.30 | -62.62 | -80.54 | |||
| FORT | Forterra plc | +0.42 | -2.59 | +5.30 | -19.21 | -23.77 | -17.82 | -11.18 | -53.34 | |||
| BOOT | Boot (Henry) plc | +2.74 | -2.60 | -8.81 | -18.48 | -32.13 | -31.51 | -26.83 | -45.65 | |||
| CHRY | Chrysalis Investments Limited | -3.09 | -3.48 | -9.08 | -18.25 | -38.06 | -8.73 | +3.30 | -73.39 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.13 | -7.46 | -6.59 | -17.33 | -28.32 | -33.87 | -14.48 | -66.37 | |||
| FOXT | Foxtons Group plc | -0.52 | -1.29 | -16.59 | -17.23 | -31.54 | -39.17 | +3.38 | -28.60 | |||
| AT. | Ashtead Technology Holdings Plc | +2.60 | -20.25 | -18.88 | -15.49 | -5.72 | -45.04 | -15.60 | n/a | |||
| PCTN | Picton Property Income Limited | -0.55 | -1.50 | -0.28 | -14.89 | -0.96 | -2.31 | +6.67 | -23.40 | |||
| ELIX | Elixirr International plc | +3.67 | -4.60 | -14.33 | -13.61 | -13.61 | -4.31 | +13.09 | +7.24 | |||
| DFS | DFS Furniture plc | -1.82 | +13.68 | +34.44 | -13.37 | +12.11 | +29.81 | +46.74 | -39.33 | |||
| PBEE | PensionBee Group plc | -4.83 | +4.15 | +1.10 | -13.21 | -7.69 | -20.00 | +91.67 | -3.77 | |||
| CCR | C & C Group plc | -1.67 | -5.62 | +2.06 | -13.19 | -44.84 | -38.09 | -28.71 | -62.42 | |||
| MARS | Marstons plc | -4.20 | -1.38 | +9.61 | -13.00 | +33.87 | +33.87 | +61.16 | -40.59 | |||
| TPT | Topps Tiles plc | -3.06 | +2.05 | -3.59 | -12.75 | -5.16 | -25.82 | -29.35 | -51.53 | |||
| GCL | Geiger Counter Ltd | -1.93 | +14.98 | -6.12 | -12.58 | +26.92 | +69.23 | +36.08 | +42.24 | |||
| VNH | Vietnam Holding Ltd | -0.58 | +7.05 | -2.01 | -12.10 | -16.30 | -9.89 | +11.24 | +21.53 | |||
| FSJ | James Fisher & Sons plc | +0.00 | -2.43 | -9.80 | -11.42 | +31.55 | +22.78 | +28.86 | -55.98 | |||
| GMS | Gulf Marine Services plc | +1.76 | -3.34 | -2.42 | -11.39 | +0.11 | +11.57 | +115.35 | +363.00 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.63 | -3.09 | -8.19 | -10.80 | -3.98 | -3.09 | -5.14 | -60.85 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.61 | -3.50 | -4.62 | -10.51 | +15.04 | +19.71 | +4.56 | +14.09 | |||
| TMIP | Taylor Maritime Limited | +2.55 | -1.91 | -2.76 | -9.76 | -6.93 | -29.59 | -16.57 | -42.74 | |||
| SWC | The Smarter Web Company plc | +0.43 | +14.93 | +13.87 | -9.58 | n/a | n/a | n/a | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.82 | -2.42 | -8.47 | -9.16 | -4.27 | -22.44 | +3.24 | -40.39 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -0.36 | -1.75 | -7.89 | -25.33 | -28.48 | -38.93 | -63.40 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.43 | +2.63 | -7.14 | -8.59 | -8.24 | -11.03 | -25.24 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.73 | -4.38 | -6.76 | -7.09 | -1.50 | +39.36 | +1.75 | -52.71 | |||
| SUS | S & U plc | -0.50 | +2.58 | +3.38 | -7.01 | +9.94 | +8.89 | -10.56 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.87 | +4.82 | +6.42 | -5.95 | -1.00 | +25.63 | +48.09 | +48.72 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.84 | -5.33 | -3.01 | -5.84 | +1.72 | -7.07 | -11.25 | -29.42 | |||
| APTD | Aptitude Software Group plc | +2.33 | +12.24 | -0.90 | -5.78 | -25.42 | -36.05 | -25.93 | -68.21 | |||
| MCG | Mobico Group plc | +1.69 | -2.90 | +6.16 | -5.78 | -26.15 | -63.73 | -71.89 | -90.34 | |||
| NXR | Norcros plc | -4.29 | -4.00 | +7.96 | -5.74 | +17.29 | +33.33 | +108.00 | +4.35 | |||
| OTB | On The Beach Group plc | -5.45 | -2.65 | +25.89 | -5.74 | -32.05 | +23.19 | +95.32 | -48.08 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | +0.20 | +6.00 | -5.71 | -26.78 | -38.28 | -43.81 | -49.54 | |||
| RGL | Regional REIT Ltd | -0.11 | -3.13 | +2.88 | -4.91 | -24.39 | -26.19 | -78.77 | -89.79 | |||
| CTPE | CT Private Equity Trust Plc | -3.67 | -5.60 | -1.46 | -4.84 | -0.84 | +4.89 | -8.17 | -0.42 | |||
| CREI | Custodian Property Income REIT plc | +1.47 | -2.82 | -7.38 | -4.17 | +9.38 | +0.98 | +2.73 | -14.29 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.00 | -2.65 | +6.54 | -4.14 | -16.03 | -13.04 | +5.01 | +4.76 | |||
| CABP | CAB Payment Holdings plc | +3.56 | +8.21 | +6.03 | -3.87 | +66.14 | -15.35 | -69.75 | n/a | |||
| CHI | CT UK High Income Trust plc | -6.56 | -3.39 | +0.44 | -3.39 | +9.62 | +25.62 | +41.61 | +14.57 | |||
| PRTC | Puretech Health plc | -3.49 | +2.36 | -3.95 | -3.18 | +4.47 | -22.25 | -39.50 | -64.86 | |||
| AEWU | AEW UK REIT plc | -1.51 | -4.04 | -2.43 | -3.15 | +1.56 | +12.02 | +5.45 | -1.69 | |||
| STS | STS Global Income & Growth Trust plc | +0.66 | -0.65 | +2.44 | -3.15 | -7.06 | +1.54 | +5.25 | +7.71 | |||
| GOT | Global Opportunities Trust plc | -2.30 | +0.74 | -0.87 | -3.13 | +4.94 | +15.65 | +16.44 | +21.86 | |||
| NAVF | Nippon Active Value Fund plc | +0.88 | -4.18 | +3.15 | -2.97 | +5.05 | +32.95 | +67.15 | +76.15 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.61 | +2.23 | -8.04 | -2.92 | +46.99 | +64.13 | +55.08 | +106.78 | |||
| STVG | STV Group plc | -2.68 | +1.87 | +4.31 | -2.68 | -8.79 | -58.08 | -43.81 | -68.22 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.66 | -0.66 | -1.09 | -2.57 | -4.91 | -3.91 | -1.09 | -6.57 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.30 | -1.25 | +5.00 | -1.72 | -4.26 | -1.56 | -14.75 | -41.94 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.40 | +0.60 | -1.56 | -1.56 | -2.13 | +12.44 | -6.99 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.16 | -4.83 | -5.19 | -1.54 | +20.19 | +37.27 | +50.59 | +37.27 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -1.44 | -1.44 | -0.58 | +4.89 | -8.78 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.41 | +4.19 | -11.17 | -1.32 | -12.14 | -17.24 | -42.26 | -57.08 | |||
| BRK | Brooks Macdonald Group | +5.39 | +11.79 | +15.93 | -1.26 | -11.83 | -21.75 | -19.74 | -38.99 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -0.23 | +0.00 | -0.92 | -1.83 | +0.94 | +15.63 | -11.82 | |||
| VP. | Vp plc | -3.64 | +1.17 | +5.08 | -0.83 | -23.23 | -30.51 | -13.06 | -52.68 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.42 | -0.83 | +4.24 | -0.14 | +5.94 | +6.90 | +25.75 | +9.02 | |||
| HSW | Hostelworld Group plc | -2.30 | +0.95 | -4.50 | +0.00 | -9.40 | -26.13 | -16.54 | +21.00 | |||
| YNGA | Young & Co's Brewery Plc | -4.32 | -7.88 | +11.82 | +0.24 | +1.08 | -11.37 | -24.82 | -48.02 | |||
| LIVE | Living REIT Plc | -3.28 | -4.65 | +2.64 | +0.27 | +10.15 | +14.42 | +28.35 | -29.98 | |||
| FAS | Fidelity Asian Values plc | +1.60 | +6.00 | +8.90 | +0.32 | +10.03 | +32.50 | +21.84 | +29.27 | |||
| XAR | Xaar | -1.27 | -2.92 | -14.34 | +0.43 | -6.80 | +9.39 | -38.03 | -45.05 | |||
| HLCL | Helical plc | -1.00 | -1.98 | +6.34 | +0.51 | -7.04 | -9.38 | -14.10 | -59.59 | |||
| SEC | Strategic Equity Capital plc | +1.68 | -1.09 | -2.02 | +0.55 | -2.93 | +0.55 | +17.23 | +21.33 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -1.63 | +9.34 | +0.83 | -7.63 | -8.79 | +28.50 | +11.69 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.81 | -0.14 | +7.28 | +1.02 | +7.94 | +1.61 | +31.75 | -25.64 | |||
| MSLH | Marshalls Plc | -0.42 | -5.74 | +26.06 | +1.04 | -4.98 | -49.95 | -39.10 | -80.24 | |||
| OIG | Oryx International Growth Fund | -0.57 | +1.54 | +3.14 | +1.15 | -2.23 | -5.40 | +19.55 | -32.04 | |||
| ARR | Aurora UK Alpha Plc | -1.56 | -1.56 | +5.86 | +1.20 | +3.69 | -1.36 | +21.05 | +15.53 | |||
| ECEL | Eurocell plc | +2.89 | +5.96 | +15.81 | +1.22 | -4.60 | -18.09 | +10.67 | -55.69 | |||
| CTHT | CT Healthcare Trust plc | -1.93 | -8.06 | -1.49 | +1.22 | +11.82 | -13.35 | -9.44 | -34.62 | |||
| IEM | Impax Environmental Markets plc | -2.55 | +1.15 | -7.09 | +1.39 | +12.28 | +15.53 | +10.16 | -17.94 | |||
| NRR | NewRiver REIT plc | -2.83 | -4.70 | +4.36 | +1.41 | +12.86 | +1.28 | -4.01 | -0.13 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.47 | +6.54 | +2.59 | +1.47 | -7.05 | -5.14 | +6.54 | +27.06 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.88 | -4.47 | -12.96 | +1.51 | -3.69 | +94.21 | +79.80 | -70.18 | |||
| RMMC | River UK Micro Cap Red | -0.41 | +4.26 | +4.70 | +1.66 | +19.51 | +33.88 | +67.81 | -18.33 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.80 | -0.52 | +2.42 | +2.14 | +12.72 | +30.93 | +32.75 | +53.63 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -2.49 | +1.29 | +2.17 | -0.84 | +0.00 | +20.64 | +12.44 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.69 | +0.13 | +5.40 | +2.56 | +12.74 | +21.96 | +42.24 | -3.43 | |||
| RM. | RM plc | +2.18 | +5.89 | +0.72 | +3.19 | +5.25 | +30.34 | +72.82 | -55.21 | |||
| STB | Secure Trust Bank plc | +0.54 | -6.72 | +17.40 | +3.31 | +40.66 | +74.59 | +126.97 | +22.79 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.33 | -0.97 | -3.48 | +3.39 | +7.58 | +68.98 | +39.27 | -28.24 | |||
| WIL | Wilmington plc | +1.48 | -3.86 | +5.38 | +3.40 | -19.41 | -27.13 | -12.46 | +25.69 | |||
| SHI | Sig plc | +6.04 | +18.48 | +20.63 | +4.17 | +2.56 | -58.59 | -71.22 | -81.13 | |||
| VIP | Value and Indexed Property Income Trust | -0.71 | -1.64 | +7.99 | +4.23 | -1.18 | +9.11 | +6.89 | -2.10 | |||
| ASAI | ASA International Group Plc | -0.81 | +2.09 | +22.00 | +4.27 | +97.57 | +177.27 | +215.86 | +150.26 | |||
| FSTA | Fuller Smith & Turner | -2.39 | +2.23 | +9.88 | +4.56 | +29.68 | -2.13 | +29.68 | +1.10 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.50 | +1.55 | +6.28 | +4.79 | +2.54 | +4.37 | +25.00 | -32.35 | |||
| CARD | Card Factory plc | -3.42 | -3.16 | +12.39 | +4.85 | -29.73 | -39.85 | -28.08 | +15.93 | |||
| FVA | Fevara Plc | -7.24 | +2.67 | -1.28 | +5.08 | -3.93 | +6.32 | +4.26 | -16.72 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.75 | -1.01 | +4.80 | +5.08 | +3.42 | +1.03 | +10.86 | -4.38 | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.85 | +18.06 | +13.79 | +5.46 | +67.98 | +147.09 | +137.43 | +209.65 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.31 | +5.63 | +5.63 | +8.50 | +12.72 | +19.03 | -4.20 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | +0.54 | +5.04 | +5.63 | +18.48 | +27.55 | +40.45 | +19.43 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
