FTSE Small Cap: Performance
8,135.50
12.83 (0.16%)Day high
8,150.58
8,150.58
Day low
8,119.90
8,119.90
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -0.19 | -38.64 | -42.86 | -60.67 | -68.00 | -82.44 | -82.87 | -90.37 | |||
| CRST | Crest Nicholson Holdings plc | -1.69 | -5.38 | -17.85 | -44.23 | -64.76 | -69.15 | -66.30 | -84.65 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.62 | -31.86 | -36.79 | -41.46 | -53.17 | -51.53 | -38.43 | -73.40 | |||
| VANQ | Vanquis Banking Group plc | -2.60 | -12.76 | -39.44 | -39.85 | -41.34 | +23.65 | -42.10 | -78.95 | |||
| TLW | Tullow Oil plc | -63.81 | -65.49 | -32.41 | -39.35 | -25.43 | -66.49 | -76.67 | -84.72 | |||
| GBG | GB Group plc | -1.36 | -6.22 | -32.34 | -29.19 | -42.43 | -52.99 | -34.89 | -82.86 | |||
| SDY | Speedy Hire plc | +2.77 | -13.32 | -25.80 | -23.35 | -38.17 | -59.01 | -53.55 | -76.48 | |||
| RCH | Reach plc | +4.99 | +11.70 | -15.20 | -23.34 | -33.19 | -49.89 | -43.33 | -86.70 | |||
| CPI | Capita plc | -3.60 | -18.48 | -30.07 | -22.04 | -35.35 | -26.00 | -14.77 | -71.79 | |||
| IBST | Ibstock plc | +14.18 | -2.10 | -13.67 | -21.55 | -39.89 | -54.23 | -41.23 | -59.73 | |||
| GCL | Geiger Counter Ltd | -3.51 | -16.41 | -12.97 | -21.43 | -9.84 | +23.60 | +13.40 | +10.00 | |||
| BOOT | Boot (Henry) plc | +5.36 | -1.67 | -10.61 | -19.84 | -33.26 | -36.15 | -23.38 | -47.32 | |||
| REC | Record Plc | +0.95 | -0.24 | -5.99 | -19.70 | -27.40 | -32.70 | -44.21 | -44.94 | |||
| CCR | C & C Group plc | -6.73 | +3.19 | +8.26 | -16.52 | -27.72 | -38.45 | -29.61 | -58.90 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.47 | -4.30 | -13.48 | -16.20 | -18.25 | -24.34 | -2.20 | -17.40 | |||
| MARS | Marstons plc | +1.19 | -6.99 | -10.73 | -14.18 | +17.83 | +16.06 | +56.64 | -44.19 | |||
| FOXT | Foxtons Group plc | -1.60 | -2.25 | -12.43 | -13.95 | -32.48 | -40.32 | +2.07 | -25.85 | |||
| ELIX | Elixirr International plc | +3.17 | -13.33 | -25.29 | -13.62 | -41.57 | -20.73 | -7.96 | -19.69 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.35 | -8.28 | -11.28 | -12.20 | -11.38 | -18.64 | -12.99 | -63.45 | |||
| TMIP | Taylor Maritime Limited | -4.24 | +2.73 | -7.98 | -11.16 | -6.15 | -27.56 | -22.60 | -41.15 | |||
| AML | Aston Martin Lagonda | +1.00 | -0.35 | -12.38 | -10.88 | -60.16 | -68.44 | -87.60 | -94.95 | |||
| VNH | Vietnam Holding Ltd | -0.89 | -2.48 | -1.76 | -9.61 | -14.36 | -17.33 | +8.09 | +12.84 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.43 | -0.72 | -2.24 | -8.81 | +10.55 | +26.03 | +6.15 | +22.12 | |||
| KMR | Kenmare Resources plc | -0.22 | -3.89 | -3.89 | -8.70 | -40.62 | -44.92 | -55.46 | -57.53 | |||
| PBEE | PensionBee Group plc | -5.54 | -8.24 | -2.66 | -8.57 | -20.25 | -28.09 | +85.51 | -4.19 | |||
| FSJ | James Fisher & Sons plc | -1.43 | -5.68 | -9.78 | -7.16 | +14.01 | +16.57 | +25.76 | -51.58 | |||
| CLI | CLS Holdings plc | -0.33 | -2.82 | -6.17 | -6.95 | -27.66 | -51.98 | -61.99 | -80.15 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.84 | -3.01 | +1.14 | -6.84 | +30.15 | +47.81 | +53.38 | +93.02 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.90 | -1.71 | -5.32 | -6.69 | -17.31 | +0.78 | +7.05 | -49.41 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.10 | +1.45 | +0.62 | -6.58 | -9.85 | -13.52 | -35.68 | -54.88 | |||
| GOT | Global Opportunities Trust plc | -1.21 | -2.98 | +0.00 | -6.32 | -1.51 | +11.64 | +7.95 | +18.12 | |||
| CTHT | CT Healthcare Trust plc | +0.79 | -6.42 | -4.61 | -6.01 | +5.08 | -12.07 | -5.87 | -33.71 | |||
| GMS | Gulf Marine Services plc | -2.64 | -2.64 | -1.99 | -5.74 | +10.20 | +18.53 | +56.81 | +343.00 | |||
| SUS | S & U plc | -4.26 | -3.54 | -4.02 | -5.45 | +12.68 | +9.77 | -14.92 | n/a | |||
| FORT | Forterra plc | +9.49 | +8.23 | +9.49 | -5.42 | -18.57 | -11.97 | +4.17 | -48.28 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.08 | -1.88 | -4.47 | -4.86 | +19.90 | +123.81 | +71.53 | -71.89 | |||
| PRTC | Puretech Health plc | -5.77 | -10.47 | -13.20 | -4.60 | -23.44 | -24.30 | -38.75 | -69.38 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.56 | -6.30 | -6.56 | -4.20 | -2.29 | -8.56 | -12.08 | -32.01 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.64 | -6.54 | -2.91 | -9.09 | -22.98 | -2.28 | -38.78 | |||
| CAPD | Capital Limited | -0.42 | +7.66 | +12.74 | -2.85 | +16.02 | +43.98 | +40.59 | +47.53 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.44 | -1.95 | -8.70 | -2.33 | +13.51 | +28.24 | +56.52 | +30.57 | |||
| STS | STS Global Income & Growth Trust plc | -2.25 | -4.82 | -4.41 | -1.81 | -9.21 | -4.41 | +0.46 | +4.83 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -1.17 | -2.59 | -1.45 | -3.69 | -2.31 | +2.11 | -12.63 | |||
| CTPE | CT Private Equity Trust Plc | +0.86 | -1.88 | -5.06 | -1.37 | +1.08 | +3.76 | +0.43 | +1.52 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +6.23 | +3.57 | -1.36 | -20.00 | -24.48 | -34.39 | -59.30 | |||
| NAVF | Nippon Active Value Fund plc | -0.90 | -3.51 | +0.00 | -1.35 | -0.45 | +18.28 | +42.86 | +66.67 | |||
| RGL | Regional REIT Ltd | -2.39 | -7.83 | -8.62 | -1.26 | -25.43 | -36.09 | -68.24 | -90.12 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.36 | -4.46 | -4.93 | -1.03 | -10.25 | +20.92 | +35.05 | -22.00 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -4.20 | -1.30 | -0.44 | -8.43 | -11.97 | -12.64 | -25.97 | |||
| CABP | CAB Payment Holdings plc | +1.97 | +0.48 | +5.73 | +0.00 | +59.92 | -18.63 | -63.60 | n/a | |||
| HSW | Hostelworld Group plc | -0.50 | -11.11 | -8.26 | +0.20 | -17.01 | -24.81 | -20.63 | +26.58 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.44 | -4.23 | -3.13 | +0.29 | +0.29 | +3.34 | +17.65 | +4.94 | |||
| CHI | CT UK High Income Trust plc | -0.90 | -8.75 | +0.46 | +0.46 | +1.39 | +20.99 | +40.38 | +11.73 | |||
| LIVE | Living REIT Plc | -3.51 | -4.29 | -7.27 | +0.56 | +5.00 | +9.85 | +42.51 | -24.84 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -2.27 | -4.13 | +0.67 | -5.03 | -14.69 | -14.93 | -42.20 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.66 | -1.10 | -0.88 | +0.89 | -5.65 | -8.15 | +2.50 | -8.89 | |||
| CREI | Custodian Property Income REIT plc | +4.39 | +2.46 | -6.20 | +1.09 | +4.39 | -1.07 | +1.09 | -11.11 | |||
| CYN | City Natural Resources Growth And Income Plc | -4.55 | -5.23 | +17.70 | +1.27 | +29.97 | +118.03 | +126.70 | +187.57 | |||
| HLCL | Helical plc | -3.74 | -9.55 | -9.91 | +1.35 | -13.67 | -17.81 | -14.89 | -59.09 | |||
| AEWU | AEW UK REIT plc | -1.56 | -3.26 | -4.54 | +1.61 | -5.61 | +3.59 | +3.17 | -1.56 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.52 | -4.32 | -5.40 | +1.69 | -16.73 | -18.35 | -1.52 | +2.06 | |||
| FAS | Fidelity Asian Values plc | -1.29 | -1.60 | +10.83 | +1.99 | +4.07 | +20.87 | +20.87 | +29.54 | |||
| FUTR | Future plc | -4.77 | -3.96 | -3.83 | +2.03 | -56.54 | -70.85 | -65.39 | -92.25 | |||
| NXR | Norcros plc | +1.72 | -6.65 | -1.99 | +2.43 | +7.66 | +23.95 | +102.05 | -1.67 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.71 | -2.44 | -2.56 | +2.82 | -4.00 | -2.21 | +11.87 | -12.60 | |||
| FDM | FDM Group plc | -0.76 | -6.12 | -2.06 | +3.16 | -23.12 | -72.95 | -79.33 | -91.67 | |||
| GYM | Gym Group plc | -2.19 | -10.08 | -16.59 | +3.30 | +19.64 | +10.87 | +58.81 | -39.70 | |||
| PHAR | Pharos Energy plc | -2.66 | -1.68 | +17.20 | +3.90 | +39.52 | +20.08 | +29.07 | +49.49 | |||
| STVG | STV Group plc | +0.24 | -5.50 | +0.98 | +4.04 | -11.21 | -57.53 | -44.02 | -72.16 | |||
| NRR | NewRiver REIT plc | -2.22 | -4.58 | -5.54 | +4.31 | +4.60 | -9.20 | -5.42 | -9.86 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.20 | -1.93 | +4.32 | -2.50 | -2.50 | +4.32 | -6.11 | |||
| SCF | Schroder Income Growth Fund plc | -3.27 | -4.05 | -1.11 | +4.41 | +9.57 | +21.16 | +31.00 | +18.73 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.13 | -3.79 | +0.00 | +4.45 | +4.81 | +6.27 | +15.09 | -3.17 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.00 | +0.43 | +4.91 | -2.08 | +2.17 | +19.41 | +11.37 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.54 | +0.52 | +1.32 | +4.92 | +14.29 | +31.96 | +33.33 | +56.73 | |||
| FSTA | Fuller Smith & Turner | +1.43 | -1.94 | -1.94 | +5.04 | +21.23 | -4.84 | +20.00 | -3.54 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.38 | +6.69 | +9.88 | +5.46 | +4.26 | +30.14 | +58.87 | +52.28 | |||
| HHI | Henderson High Income Trust plc | -0.99 | -1.95 | +1.52 | +5.79 | +10.44 | +21.82 | +27.62 | +26.81 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.48 | -1.87 | -7.61 | +5.81 | +8.27 | +2.20 | +19.37 | +2.20 | |||
| ANII | Aberdeen New India Investmen Trust | -3.63 | -4.96 | -3.63 | +6.48 | -10.39 | -14.81 | +17.75 | +6.81 | |||
| ARR | Aurora UK Alpha Plc | +0.81 | +0.00 | -0.40 | +6.87 | -1.58 | +1.22 | +20.87 | +17.18 | |||
| BRK | Brooks Macdonald Group | -5.81 | -0.68 | +13.62 | +6.96 | -17.05 | -24.35 | -12.31 | -40.65 | |||
| RM. | RM plc | -0.97 | -2.39 | +8.28 | +7.09 | +10.87 | +29.94 | +72.88 | -56.13 | |||
| VIP | Value and Indexed Property Income Trust | +0.95 | +4.93 | +3.40 | +7.17 | +6.37 | +19.66 | +13.90 | +0.47 | |||
| OTB | On The Beach Group plc | +3.15 | -2.54 | -1.23 | +7.29 | -20.45 | +32.38 | +70.13 | -54.95 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.89 | +1.11 | +6.43 | +7.69 | +8.98 | +11.79 | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -6.59 | -8.77 | -6.59 | +8.15 | +4.00 | +59.35 | +4.00 | -55.43 | |||
| TPT | Topps Tiles plc | +6.65 | -1.94 | +3.82 | +8.62 | -5.61 | -17.91 | -26.61 | -46.19 | |||
| IEM | Impax Environmental Markets plc | +2.49 | +3.20 | +0.33 | +8.65 | +11.88 | +15.31 | +23.50 | -13.24 | |||
| GLE | MJ Gleeson plc | +18.28 | +8.27 | +15.66 | +8.68 | -24.61 | -54.14 | -29.41 | -63.54 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.52 | -2.33 | +3.10 | +8.79 | -22.92 | -38.30 | -43.57 | -51.11 | |||
| SHI | Sig plc | -6.98 | -0.43 | +5.14 | +8.88 | -3.36 | -53.39 | -74.08 | -80.98 | |||
| PAY | Paypoint Plc | +0.47 | -0.86 | +10.92 | +9.29 | -14.54 | -4.37 | +23.30 | -10.56 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.00 | -2.32 | +5.28 | +9.86 | +7.98 | +23.86 | +40.37 | +5.28 | |||
| MIGO | Migo Opportunities Trust Plc | +1.08 | +0.84 | +2.56 | +9.95 | +13.51 | +18.31 | +29.03 | +13.36 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.48 | -3.67 | -2.96 | +10.06 | +4.79 | +29.61 | +61.48 | +67.66 | |||
| FSFL | Foresight Solar Fund Ltd | -1.55 | +1.90 | -0.43 | +10.60 | -9.69 | -24.92 | -22.59 | -29.47 | |||
| LSL | LSL Property Services Plc | -3.88 | -7.46 | +16.98 | +10.71 | -3.88 | -18.15 | -6.06 | -42.46 | |||
| SBRE | Sabre Insurance Group Plc | +0.93 | +1.99 | -3.87 | +11.54 | +24.64 | +25.18 | +15.85 | -20.18 | |||
| PCFT | Polar Capital Global Financials Trust plc | -4.60 | -6.10 | +0.63 | +11.71 | +13.84 | +35.05 | +71.83 | +42.39 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +1.08 | +1.82 | +12.00 | -0.36 | -7.89 | +8.11 | +27.85 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.57 | -3.06 | +6.75 | +12.26 | +10.48 | +57.47 | +81.25 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.01 | +2.04 | +5.82 | +12.36 | +2.83 | +1.52 | +14.45 | +4.71 | |||
| LWI | Lowland Investment Company plc | +0.00 | -0.81 | +6.65 | +12.50 | +21.78 | +46.43 | +67.73 | +43.58 | |||
| STB | Secure Trust Bank plc | -3.09 | +1.07 | +2.45 | +13.23 | +29.27 | +84.56 | +136.05 | +29.27 | |||
| OIG | Oryx International Growth Fund | +2.45 | +2.64 | +8.37 | +13.33 | +5.43 | -6.21 | +26.51 | -24.23 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | +2.70 | +4.93 | +13.43 | +2.31 | +8.57 | +31.36 | -25.80 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.75 | -1.54 | +1.58 | +13.67 | +19.10 | +40.75 | +43.45 | +34.03 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.57 | -0.28 | -1.96 | +13.96 | +3.24 | +22.73 | +49.49 | -10.46 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.94 | -2.27 | -0.92 | +14.06 | +7.50 | +21.47 | +40.52 | -6.11 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
