FTSE Small Cap: Performance
7,709.82
40.06 (0.52%)Day high
7,709.82
7,709.82
Day low
7,664.01
7,664.01
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -0.65 | +12.00 | +8.07 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -4.00 | -60.00 | -72.41 | -88.63 | -90.64 | -96.26 | -98.90 | -98.82 | |||
| EVOK | Evoke Plc | +5.93 | +13.15 | -43.29 | -61.44 | -67.05 | -70.15 | -73.78 | -92.23 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.55 | +2.47 | -23.65 | -58.35 | -52.55 | -50.00 | -61.77 | -76.26 | |||
| TLW | Tullow Oil plc | +1.64 | +18.88 | -26.41 | -56.80 | -70.54 | -77.70 | -81.79 | -79.81 | |||
| HEAD | Headlam Group plc | +1.12 | -7.55 | -7.55 | -47.33 | -67.64 | -79.41 | -86.60 | -88.08 | |||
| STVG | STV Group plc | -8.40 | -1.80 | -4.39 | -43.23 | -45.23 | -41.71 | -59.63 | -67.94 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.18 | +0.91 | -37.87 | -43.22 | -38.96 | -64.91 | -68.58 | -72.07 | |||
| SYNT | Synthomer plc | -11.20 | -8.42 | -3.81 | -43.08 | -60.30 | -56.30 | -94.96 | -98.28 | |||
| DGI9 | Digital 9 Infrastructure plc | -5.20 | -0.88 | -30.67 | -42.41 | -59.00 | -78.72 | -93.99 | n/a | |||
| MCG | Mobico Group plc | -5.87 | -15.22 | -21.34 | -38.99 | -72.84 | -74.64 | -84.61 | -92.03 | |||
| SHI | Sig plc | -5.10 | -7.74 | +7.39 | -38.82 | -41.51 | -70.38 | -72.81 | -71.49 | |||
| PAY | Paypoint Plc | +7.70 | +5.98 | -32.63 | -35.10 | -28.35 | -3.78 | -7.20 | -23.14 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.42 | -3.19 | -21.65 | -34.99 | -25.38 | -44.89 | -56.31 | -54.33 | |||
| FDM | FDM Group plc | +7.28 | +7.94 | +4.12 | -31.53 | -46.84 | -67.12 | -82.30 | -86.08 | |||
| LIO | Liontrust Asset Management | +3.85 | -2.85 | -17.29 | -31.18 | -36.40 | -55.09 | -78.12 | -80.82 | |||
| PINE | Pinewood Technologies Group plc | +1.61 | -0.71 | -8.55 | -30.78 | -0.29 | +913.12 | +1,682.05 | +2,493.28 | |||
| FSFL | Foresight Solar Fund Ltd | -0.31 | +3.84 | -17.64 | -29.07 | -9.61 | -34.44 | -45.00 | -36.68 | |||
| ATG | Auction Technology Group plc | +8.04 | +16.89 | +15.51 | -28.65 | -40.95 | -24.23 | -53.15 | n/a | |||
| MACF | MacFarlane Group plc | -1.39 | -2.20 | -19.32 | -28.14 | -33.02 | -42.28 | -32.38 | -21.11 | |||
| CRST | Crest Nicholson Holdings plc | -3.18 | -1.33 | -16.17 | -28.06 | -24.45 | -34.73 | -44.53 | -57.12 | |||
| LTI | Lindsell Train Investment Trust plc | -2.48 | -3.08 | -14.29 | -27.17 | -23.45 | -27.42 | -40.14 | -54.18 | |||
| OTB | On The Beach Group plc | -3.44 | -8.08 | -4.97 | -26.66 | -17.93 | +27.58 | +14.53 | -44.82 | |||
| MOTR | Motorpoint plc | -3.60 | -0.74 | -13.27 | -25.56 | +12.84 | +41.05 | -7.27 | -55.78 | |||
| STEM | Sthree Plc | -1.43 | -3.04 | +13.16 | -25.50 | -37.48 | -52.45 | -55.36 | -45.90 | |||
| RWA | Robert Walters plc | -8.60 | -3.41 | -15.00 | -24.11 | -58.87 | -71.60 | -74.35 | -75.94 | |||
| CARD | Card Factory plc | +2.61 | -4.84 | -30.02 | -23.63 | -31.10 | -32.42 | -28.22 | +76.52 | |||
| RCH | Reach plc | +4.11 | +8.18 | -4.59 | -22.81 | -33.10 | -9.84 | -32.99 | -69.97 | |||
| KMR | Kenmare Resources plc | +0.99 | +10.43 | -5.40 | -22.09 | -18.06 | -20.63 | -44.84 | -37.75 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.85 | -0.85 | -6.45 | -21.41 | -8.37 | -34.46 | -39.58 | -49.12 | |||
| HLCL | Helical plc | -4.81 | -2.73 | -14.83 | -20.89 | -1.87 | -16.82 | -49.00 | -54.24 | |||
| ECEL | Eurocell plc | -6.11 | -5.38 | +0.82 | -20.39 | -23.13 | -0.81 | -19.08 | -43.06 | |||
| LSL | LSL Property Services Plc | -5.30 | -6.37 | -2.34 | -17.76 | -9.75 | -3.85 | -7.41 | -4.58 | |||
| RGL | Regional REIT Ltd | -2.08 | +2.77 | -8.30 | -17.62 | -12.18 | -65.23 | -81.88 | -86.55 | |||
| RSE | Riverstone Energy Ltd | -3.63 | -3.09 | -25.00 | -17.17 | -13.64 | -15.34 | +12.38 | +133.90 | |||
| FOXT | Foxtons Group plc | -9.79 | -9.64 | -4.02 | -16.67 | -22.57 | +0.77 | +38.89 | -1.69 | |||
| MER | Mears Group plc | -3.13 | -6.46 | +1.19 | -15.42 | -6.08 | -2.30 | +67.49 | +115.19 | |||
| REC | Record Plc | +1.87 | +2.64 | -0.73 | -14.47 | +20.89 | -24.44 | -43.22 | +15.13 | |||
| FORT | Forterra plc | -3.39 | -6.05 | +2.28 | -14.00 | +6.09 | +12.07 | -14.26 | -34.43 | |||
| IGC | India Capital Growth Fund Ltd | -1.68 | -7.86 | -5.15 | -13.31 | -11.89 | -8.90 | +26.97 | +86.20 | |||
| MNL | Manchester & London Inv Tst plc | -4.73 | -4.25 | -3.77 | -13.15 | -0.52 | +38.77 | +132.12 | +23.55 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.56 | -3.27 | -11.33 | -12.93 | +15.65 | -29.82 | -51.99 | -50.05 | |||
| SDY | Speedy Hire plc | +0.40 | +1.62 | -9.06 | -12.85 | -10.99 | -26.07 | -36.78 | -63.62 | |||
| CLI | CLS Holdings plc | -1.67 | +1.55 | -3.12 | -12.59 | -19.95 | -37.83 | -60.03 | -73.24 | |||
| SFR | Severfield plc | -0.35 | -1.38 | -1.04 | -12.54 | -40.17 | -50.69 | -55.17 | -59.14 | |||
| ASC | ASOS plc | +2.60 | +7.07 | +19.88 | -12.44 | -27.54 | -19.61 | -62.02 | -93.62 | |||
| SBRE | Sabre Insurance Group Plc | +0.77 | +2.81 | +2.02 | -12.27 | -2.52 | -14.55 | +36.23 | -51.44 | |||
| TET | Treatt plc | +1.86 | +6.31 | -16.25 | -12.22 | -50.79 | -55.58 | -65.46 | -71.18 | |||
| XAR | Xaar | +7.84 | +7.84 | -13.39 | -12.00 | +33.98 | +10.00 | -35.37 | -10.93 | |||
| LABS | Life Science REIT | +2.20 | -5.58 | -1.59 | -11.00 | +7.83 | -38.61 | -47.12 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | -1.10 | -4.26 | -10.89 | -9.70 | +1.89 | +12.50 | +35.00 | |||
| ANII | Aberdeen New India Investmen Trust | -3.67 | -5.17 | -7.56 | -10.05 | -6.85 | +10.88 | +31.54 | +32.49 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.48 | +1.22 | +0.91 | -9.26 | +12.88 | +32.14 | +19.27 | +0.60 | |||
| RKW | Rockwood Strategic Plc | -2.79 | -4.12 | -1.59 | -9.12 | +3.53 | +33.49 | n/a | n/a | |||
| RIII | Rights & Issues Investment Trust plc | -1.46 | +0.50 | -2.42 | -9.01 | -8.18 | -1.94 | +3.32 | -2.65 | |||
| HSW | Hostelworld Group plc | -2.08 | -2.08 | -7.11 | -8.91 | -11.65 | -19.52 | -0.76 | +58.78 | |||
| BRK | Brooks Macdonald Group | +1.23 | +1.55 | -5.75 | -7.87 | +7.54 | -7.61 | -23.00 | -11.35 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -1.56 | -1.18 | -7.35 | -12.26 | -15.44 | -25.88 | -28.81 | |||
| ENQ | EnQuest plc | +7.66 | +19.60 | +22.52 | -7.22 | -9.04 | -4.58 | -48.81 | -12.46 | |||
| AUGM | Augmentum Fintech plc | -3.23 | -3.02 | +5.65 | -6.85 | -8.83 | -13.65 | -11.09 | -37.20 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.93 | +3.55 | +0.47 | -6.41 | -1.68 | -7.23 | -21.71 | -37.37 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.80 | +3.98 | +0.29 | -6.34 | +13.14 | -6.08 | -32.00 | n/a | |||
| LUCE | Luceco Plc | +3.24 | +1.52 | +1.06 | -5.63 | +6.35 | -0.30 | +6.35 | -51.27 | |||
| PRTC | Puretech Health plc | -2.40 | +3.33 | -3.41 | -5.10 | -6.73 | -31.33 | -50.11 | -67.20 | |||
| VP. | Vp plc | +0.19 | -1.64 | -3.39 | -5.09 | -9.46 | -6.72 | -22.71 | -30.99 | |||
| OIG | Oryx International Growth Fund | -0.61 | -1.02 | -6.53 | -5.07 | +9.68 | +7.27 | -4.88 | -15.74 | |||
| PCA | Palace Capital plc | -1.87 | +0.48 | -2.78 | -4.98 | -3.00 | -2.78 | -2.33 | +5.53 | |||
| PZC | PZ Cussons Plc | -3.32 | -5.80 | -11.52 | -4.38 | -13.49 | -48.45 | -66.79 | -70.13 | |||
| RECI | Real Estate Credit Investments Ltd | -1.21 | -0.41 | -2.00 | -3.92 | -2.00 | -0.41 | -10.91 | -13.73 | |||
| PBEE | PensionBee Group plc | -1.83 | -0.93 | +2.88 | -3.89 | -6.14 | +70.74 | +191.82 | n/a | |||
| NRR | NewRiver REIT plc | -0.99 | +3.56 | -0.29 | -3.06 | -1.69 | -9.94 | -24.54 | -17.69 | |||
| VIP | Value and Indexed Property Income Trust | -1.36 | -7.13 | +0.38 | -3.05 | +5.16 | +4.61 | -12.44 | -6.69 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +0.00 | +3.72 | -3.02 | -16.62 | -2.73 | -26.54 | n/a | |||
| EOT | European Opportunities Trust plc | -0.86 | +4.51 | -0.64 | -2.93 | +12.91 | +6.43 | +25.78 | +27.16 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.39 | +1.99 | +0.39 | -2.84 | +3.43 | +17.66 | +11.64 | -15.35 | |||
| BMY | Bloomsbury Publishing plc | +3.30 | +4.59 | +5.58 | -2.72 | -21.47 | +7.28 | +10.84 | +72.76 | |||
| CNE | Capricorn Energy plc | -1.32 | +16.55 | +18.52 | -2.61 | -31.08 | n/a | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -2.06 | -0.42 | -2.46 | -0.21 | +8.18 | +7.21 | +19.00 | |||
| RESI | Residential Secure Income REIT | +0.34 | +6.16 | -2.01 | -1.68 | +1.74 | +6.55 | -24.48 | -34.89 | |||
| AEWU | AEW UK REIT plc | +0.56 | -0.93 | -1.84 | -1.29 | +7.88 | +13.38 | +5.95 | +32.51 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.00 | -0.52 | -1.25 | -2.46 | +2.15 | -2.06 | +6.74 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.64 | -0.81 | -0.54 | -1.20 | +18.27 | +37.69 | +53.75 | +73.24 | |||
| PHAR | Pharos Energy plc | +0.24 | +0.24 | +2.72 | -1.19 | -23.85 | +3.75 | -9.78 | -1.19 | |||
| SWEF | Starwood European Real Estate Finance Limited | -3.89 | -6.49 | -3.35 | -1.14 | -4.84 | -5.36 | -3.89 | -3.46 | |||
| MMIT | Mobius Investment Trust plc | -1.07 | +0.72 | -3.47 | -1.07 | -5.12 | +6.11 | +1.46 | +22.20 | |||
| SEC | Strategic Equity Capital plc | -1.57 | +3.86 | -1.57 | -0.79 | +16.72 | +22.01 | +27.80 | +60.43 | |||
| AFL | Artemis UK Future Leaders plc | +1.20 | +2.01 | +5.69 | -0.78 | +0.79 | -10.47 | -14.11 | -25.68 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.16 | +1.56 | +1.16 | -0.76 | -0.19 | +1.95 | -2.25 | -1.51 | |||
| HFD | Halfords | +0.28 | +2.58 | +3.32 | -0.69 | +13.49 | -18.15 | -21.47 | -51.61 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +9.87 | +0.91 | -0.60 | +5.43 | n/a | n/a | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.30 | +4.08 | +4.24 | -0.15 | +10.30 | +17.31 | +15.68 | -5.14 | |||
| FRGT | Franklin Global Trust Plc | -2.51 | -0.57 | -3.85 | +0.00 | -8.38 | +2.94 | +11.82 | -6.91 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | +1.28 | +0.85 | +0.00 | -3.25 | +12.80 | +26.60 | +23.44 | |||
| BOOT | Boot (Henry) plc | +0.90 | +0.90 | +2.74 | +0.00 | +6.64 | +12.50 | -5.46 | -19.64 | |||
| APTD | Aptitude Software Group plc | -2.87 | -0.86 | -2.87 | +0.17 | -10.44 | -7.26 | -12.88 | -51.92 | |||
| BMS | Braemar Plc | +0.67 | +2.95 | -9.04 | +0.22 | -15.17 | -23.09 | -29.22 | +22.76 | |||
| ESNT | Essentra Plc | +10.32 | +6.94 | -2.78 | +0.58 | -14.38 | -35.47 | -51.82 | -66.96 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +1.48 | +5.53 | +1.48 | +1.98 | +4.04 | -13.08 | -26.69 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.15 | +1.62 | +1.62 | +2.80 | +10.28 | +14.29 | -5.98 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.29 | +0.66 | +3.03 | +1.66 | +11.27 | +11.68 | +3.73 | +4.08 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.70 | -0.86 | +0.58 | +1.76 | +1.46 | +3.27 | +3.58 | -12.81 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.36 | +2.36 | +1.88 | +1.88 | +22.18 | +23.16 | +14.81 | -23.32 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.48 | +0.49 | +2.99 | +1.97 | +14.05 | +27.46 | +20.21 | -8.41 | |||
| VNH | Vietnam Holding Ltd | -0.77 | +6.32 | -1.78 | +2.25 | -5.84 | +16.92 | +36.99 | +94.47 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.74 | -0.74 | +0.75 | +2.27 | -10.24 | +3.53 | -18.67 | -28.50 | |||
| DIVI | Diverse Income Trust plc (The) | +0.46 | +3.32 | +6.86 | +2.35 | +16.95 | +35.57 | +14.50 | +6.34 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.32 | -0.16 | +5.99 | +2.48 | +45.65 | +9.75 | +3.17 | -54.75 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.82 | +0.77 | +2.89 | -5.10 | +5.11 | +10.30 | +5.11 | |||
| COST | Costain Group plc | +0.37 | +1.77 | +7.62 | +2.94 | +69.83 | +128.69 | +292.68 | +168.33 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.24 | +4.25 | +10.03 | +2.96 | -18.87 | +10.90 | +6.92 | -2.80 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
