FTSE Small Cap: Performance
7,941.43
46.26 (0.59%)Day high
7,942.45
7,942.45
Day low
7,895.17
7,895.17
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.64 | +1.94 | +30.58 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +9.58 | +16.37 | -66.71 | -71.41 | -86.20 | -96.00 | -98.79 | -98.65 | |||
| EVOK | Evoke Plc | +3.74 | +18.69 | -26.91 | -60.14 | -61.81 | -70.72 | -62.97 | -91.63 | |||
| HEAD | Headlam Group plc | -2.29 | -9.15 | -18.51 | -46.36 | -65.84 | -79.27 | -87.29 | -89.13 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.72 | +1.09 | -39.65 | -43.64 | -38.85 | -65.38 | -68.95 | -71.82 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.47 | -0.74 | -24.82 | -42.98 | -55.33 | -53.63 | -65.06 | -77.09 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.88 | -5.00 | -28.75 | -41.30 | -44.12 | -67.54 | -93.50 | n/a | |||
| LIO | Liontrust Asset Management | -0.84 | -2.88 | -21.85 | -36.04 | -47.56 | -61.15 | -81.18 | -80.33 | |||
| CARD | Card Factory plc | +2.33 | +4.31 | -28.00 | -31.45 | -24.68 | -23.53 | -30.50 | +108.00 | |||
| MCG | Mobico Group plc | +10.04 | +13.10 | +2.19 | -28.31 | -63.45 | -68.06 | -79.57 | -91.31 | |||
| MOTR | Motorpoint plc | -4.68 | -3.99 | -14.52 | -27.79 | +8.61 | +27.40 | -6.03 | -53.83 | |||
| NESF | NextEnergy Solar Fund Ltd | +8.10 | +9.95 | -6.66 | -27.74 | -20.84 | -29.87 | -50.27 | -47.20 | |||
| FSFL | Foresight Solar Fund Ltd | +1.46 | -4.44 | -11.11 | -27.61 | -15.79 | -29.73 | -46.94 | -38.52 | |||
| MACF | MacFarlane Group plc | +1.39 | +1.39 | +8.31 | -26.26 | -32.09 | -42.29 | -33.64 | -17.61 | |||
| PAY | Paypoint Plc | -1.26 | +19.00 | -20.23 | -24.93 | -20.58 | +7.66 | +11.04 | -9.12 | |||
| OTB | On The Beach Group plc | -6.28 | -5.86 | -0.48 | -24.68 | -16.90 | +43.74 | +19.57 | -37.24 | |||
| LTI | Lindsell Train Investment Trust plc | -2.15 | -2.45 | -10.42 | -24.11 | -25.18 | -26.13 | -38.55 | -54.57 | |||
| TLW | Tullow Oil plc | +9.85 | +20.34 | -15.11 | -21.82 | -56.07 | -74.54 | -77.93 | -74.54 | |||
| RSE | Riverstone Energy Ltd | +0.00 | -4.37 | -3.45 | -21.08 | -10.03 | -24.24 | +13.45 | +137.69 | |||
| SHI | Sig plc | -0.51 | +0.83 | +9.92 | -20.60 | -30.06 | -68.75 | -75.72 | -70.67 | |||
| KMR | Kenmare Resources plc | -0.20 | -2.52 | +0.40 | -19.55 | -14.63 | -16.33 | -48.57 | -33.60 | |||
| BOOT | Boot (Henry) plc | -2.11 | -17.70 | -15.84 | -18.06 | -9.71 | -1.06 | -23.77 | -33.57 | |||
| CRST | Crest Nicholson Holdings plc | -2.63 | +7.29 | -6.08 | -18.06 | -11.61 | -30.76 | -39.16 | -54.39 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +6.02 | +0.17 | +0.52 | -17.24 | -14.81 | -26.46 | -42.36 | -48.13 | |||
| BMS | Braemar Plc | -2.31 | -8.26 | -4.52 | -16.60 | -17.58 | -20.97 | -32.59 | +11.94 | |||
| MNL | Manchester & London Inv Tst plc | +1.04 | -4.42 | -2.75 | -15.43 | +5.14 | +25.08 | +116.71 | +24.28 | |||
| APTD | Aptitude Software Group plc | -10.82 | -18.98 | -16.14 | -14.64 | -26.46 | -19.26 | -39.03 | -62.42 | |||
| RGL | Regional REIT Ltd | +3.10 | +0.00 | +0.57 | -14.47 | -10.44 | -52.29 | -82.21 | -86.53 | |||
| ECEL | Eurocell plc | +1.19 | -1.92 | +0.00 | -14.38 | -13.51 | +3.23 | -21.23 | -40.74 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.46 | -1.40 | +12.30 | -14.26 | +19.37 | +82.73 | +147.12 | -61.72 | |||
| HLCL | Helical plc | +2.93 | +2.29 | -5.48 | -13.77 | +5.93 | +3.91 | -47.78 | -46.21 | |||
| SBRE | Sabre Insurance Group Plc | -0.46 | -1.36 | +3.32 | -13.49 | -2.24 | -15.06 | +33.47 | -51.19 | |||
| SDY | Speedy Hire plc | +1.56 | +4.63 | +0.00 | -13.33 | +30.52 | -0.76 | -31.03 | -59.63 | |||
| STEM | Sthree Plc | -5.62 | -0.22 | +15.54 | -12.58 | -27.73 | -57.22 | -57.42 | -42.78 | |||
| ATG | Auction Technology Group plc | +3.95 | -7.77 | +4.67 | -11.03 | -48.02 | -44.19 | -58.50 | n/a | |||
| XAR | Xaar | -0.46 | +4.88 | -8.51 | -10.23 | +40.71 | -4.02 | -40.28 | -27.36 | |||
| FOXT | Foxtons Group plc | -1.71 | -11.03 | -1.34 | -10.10 | -23.67 | -8.83 | +34.90 | -29.32 | |||
| ASC | ASOS plc | -11.67 | -2.02 | +30.72 | -9.47 | -26.35 | -21.72 | -67.79 | -94.14 | |||
| SYNT | Synthomer plc | +5.46 | -10.69 | +21.61 | -9.39 | -62.67 | -58.58 | -95.29 | -98.30 | |||
| CLI | CLS Holdings plc | -4.49 | -1.00 | -0.17 | -9.01 | -20.43 | -34.14 | -62.28 | -73.03 | |||
| STVG | STV Group plc | +1.75 | -0.43 | +5.91 | -8.98 | -40.56 | -40.56 | -56.85 | -65.63 | |||
| RCH | Reach plc | -3.26 | +16.19 | +22.98 | -8.54 | -23.63 | +4.48 | -23.54 | -70.39 | |||
| MER | Mears Group plc | -3.26 | -0.56 | -0.56 | -7.77 | -1.52 | +5.01 | +66.36 | +136.54 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.85 | +0.36 | -4.51 | -7.72 | -5.82 | +3.00 | +13.64 | +36.14 | |||
| RWA | Robert Walters plc | +2.86 | -7.35 | -6.67 | -7.69 | -56.25 | -71.03 | -75.29 | -76.75 | |||
| FORT | Forterra plc | +1.32 | +0.11 | +3.71 | -7.14 | +14.37 | +8.59 | -16.47 | -33.60 | |||
| RMII | RM Infrastructure Income plc | -1.59 | -3.13 | -1.59 | -7.12 | -15.30 | -17.33 | -26.63 | -30.34 | |||
| REC | Record Plc | -6.14 | +3.77 | -2.48 | -6.78 | -1.08 | -20.98 | -40.86 | -4.28 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.63 | -0.94 | +0.32 | -6.76 | -5.09 | -5.65 | -25.59 | -29.71 | |||
| BMY | Bloomsbury Publishing plc | -8.91 | -6.05 | -11.94 | -6.74 | -31.19 | -7.22 | +2.97 | +49.01 | |||
| SFR | Severfield plc | +0.34 | -1.02 | -0.34 | -6.43 | -42.94 | -46.11 | -54.25 | -59.14 | |||
| GSF | Gore Street Energy Storage Fund plc | +4.61 | +5.39 | -6.59 | -6.28 | +18.13 | -21.47 | -47.21 | -47.74 | |||
| PCA | Palace Capital plc | +0.47 | +2.88 | +1.18 | -5.93 | -4.25 | -4.89 | +4.14 | +10.59 | |||
| IGC | India Capital Growth Fund Ltd | +5.84 | -1.51 | -7.39 | -5.92 | -5.78 | -11.65 | +36.40 | +76.98 | |||
| LSL | LSL Property Services Plc | -2.22 | -2.22 | +6.45 | -5.71 | -8.33 | -1.12 | -4.00 | +9.09 | |||
| BRK | Brooks Macdonald Group | +4.29 | +3.66 | +3.66 | -5.56 | +19.72 | -2.86 | -18.47 | -10.05 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.60 | -2.37 | -1.20 | -5.44 | +6.45 | +24.06 | +12.24 | -2.65 | |||
| VP. | Vp plc | +2.19 | +6.46 | +0.00 | -5.41 | -6.67 | -1.32 | -21.13 | -29.11 | |||
| PRTC | Puretech Health plc | -6.93 | -2.32 | +1.77 | -5.26 | -12.60 | -32.66 | -49.92 | -66.57 | |||
| EOT | European Opportunities Trust plc | -2.40 | -4.28 | +3.00 | -4.89 | +1.36 | +3.00 | +15.35 | +20.97 | |||
| RESI | Residential Secure Income REIT | +0.72 | -3.45 | -1.06 | -4.76 | -5.41 | +12.68 | -26.89 | -38.86 | |||
| PBEE | PensionBee Group plc | -3.73 | -6.06 | -2.21 | -4.76 | +0.65 | +76.14 | +111.75 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -1.26 | -0.84 | -4.47 | -4.47 | +4.44 | +5.62 | +19.14 | |||
| VIP | Value and Indexed Property Income Trust | -0.25 | +0.25 | +7.96 | -4.46 | +5.99 | +4.90 | -7.92 | -9.15 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.85 | -4.31 | +0.76 | -3.38 | +2.56 | +21.95 | +13.57 | -13.79 | |||
| FRGT | Franklin Global Trust Plc | -1.44 | -4.19 | -3.38 | -2.83 | -8.78 | -8.78 | +2.69 | -11.94 | |||
| TET | Treatt plc | +1.69 | -3.00 | -8.70 | -2.55 | -48.15 | -51.11 | -66.93 | -78.66 | |||
| CVCG | CVC Income & Growth Limited | -4.15 | -2.12 | -1.28 | -2.53 | -4.15 | +7.94 | +16.37 | +15.91 | |||
| MWY | Mid Wynd International Investment Trust Plc | -3.63 | -5.82 | -3.63 | -2.11 | -9.71 | -3.13 | +4.06 | +0.81 | |||
| VNH | Vietnam Holding Ltd | -1.56 | -1.31 | -5.14 | -2.07 | -7.13 | +4.13 | +35.00 | +75.00 | |||
| ANII | Aberdeen New India Investmen Trust | +6.41 | -0.52 | -3.78 | -1.80 | -1.29 | +14.37 | +41.48 | +36.20 | |||
| HSW | Hostelworld Group plc | -0.87 | -8.06 | -9.88 | -1.72 | -14.29 | -20.83 | -20.83 | +46.15 | |||
| RECI | Real Estate Credit Investments Ltd | +0.80 | +1.21 | +2.45 | -1.57 | +2.45 | +3.72 | -11.62 | -13.15 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.77 | +0.39 | +4.02 | -1.52 | +1.77 | +19.26 | +8.96 | -14.69 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -1.05 | -0.21 | -0.95 | -3.10 | -1.26 | +0.21 | +3.65 | |||
| AEWU | AEW UK REIT plc | -3.46 | -1.49 | +1.73 | -0.75 | +6.00 | +14.72 | +5.58 | +27.40 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.29 | -0.58 | +5.23 | -0.58 | +1.79 | -3.39 | -31.60 | -49.71 | |||
| RIII | Rights & Issues Investment Trust plc | +3.61 | +6.16 | +4.61 | -0.46 | +1.17 | +1.17 | +4.36 | +0.23 | |||
| TRI | Trifast | +0.00 | +9.86 | -0.51 | +0.00 | +3.72 | +4.84 | -7.58 | -43.48 | |||
| VANQ | Vanquis Banking Group plc | -1.99 | +2.96 | +6.47 | +0.00 | +93.78 | +2.42 | -48.57 | -57.92 | |||
| AUGM | Augmentum Fintech plc | -3.23 | -3.85 | +2.04 | +0.11 | -6.05 | -10.00 | -18.18 | -40.69 | |||
| ESNT | Essentra Plc | +4.19 | +9.89 | +12.02 | +0.38 | -15.94 | -36.11 | -54.90 | -65.18 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.79 | -0.39 | +0.59 | +0.39 | +0.00 | +2.40 | -0.19 | -1.54 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.00 | +0.69 | +0.46 | +0.69 | +8.68 | +12.16 | -7.98 | |||
| OIG | Oryx International Growth Fund | +7.20 | +9.33 | +7.83 | +0.73 | +25.23 | +20.31 | +8.89 | +4.36 | |||
| RM. | RM plc | -3.81 | -11.40 | -9.82 | +1.00 | -6.91 | +94.23 | +59.06 | -51.21 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | -1.13 | +0.58 | +1.16 | +1.90 | +3.56 | +1.45 | -7.18 | |||
| ENQ | EnQuest plc | +3.31 | +25.43 | +16.73 | +1.39 | +14.49 | +8.43 | -39.54 | -2.09 | |||
| ELIX | Elixirr International plc | -7.11 | -14.88 | -12.23 | +1.67 | -4.69 | +25.67 | +43.53 | +106.20 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.91 | -3.23 | +1.35 | +2.04 | +6.76 | +10.29 | +1.18 | +4.17 | |||
| NRR | NewRiver REIT plc | -0.14 | +2.23 | +4.71 | +2.09 | -0.14 | -4.93 | -21.18 | -7.57 | |||
| MMIT | Mobius Investment Trust plc | +0.70 | +2.14 | +4.76 | +2.14 | -2.89 | +3.25 | -1.55 | +25.99 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.42 | +0.00 | +4.84 | +2.97 | -1.89 | +5.48 | -12.05 | -25.98 | |||
| SWEF | Starwood European Real Estate Finance Limited | -2.17 | +0.00 | +2.27 | +3.15 | -1.10 | -3.23 | -0.55 | +1.81 | |||
| AFL | Artemis UK Future Leaders plc | -2.57 | -0.26 | +1.47 | +3.27 | -0.26 | -9.76 | -18.41 | -26.41 | |||
| TMIP | Taylor Maritime Limited | +6.90 | -3.13 | -3.43 | +3.68 | -4.32 | -6.06 | -34.04 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | +5.19 | +1.39 | +8.63 | +3.69 | +13.53 | +47.18 | +48.37 | +63.31 | |||
| SEC | Strategic Equity Capital plc | -1.73 | +3.12 | +4.34 | +4.34 | +28.27 | +26.03 | +25.83 | +53.88 | |||
| MIGO | Migo Opportunities Trust Plc | -1.26 | -3.46 | +3.17 | +4.55 | +11.87 | +13.33 | +13.99 | +25.72 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.62 | +5.37 | +17.28 | +4.75 | +26.52 | +12.78 | -28.69 | -31.46 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.86 | +3.89 | +3.58 | +4.83 | +14.90 | n/a | n/a | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.38 | -2.73 | +3.38 | +4.90 | +11.92 | +13.59 | +6.15 | -26.00 | |||
| NAVF | Nippon Active Value Fund plc | +4.57 | +4.09 | +12.25 | +5.05 | +20.53 | +35.50 | +65.94 | +104.46 | |||
| IGET | Invesco Global Equity Income Trust plc | +4.10 | +0.26 | +4.38 | +5.25 | +14.76 | +41.64 | +56.15 | +78.87 | |||
| PHAR | Pharos Energy plc | +1.38 | +5.26 | +5.26 | +5.26 | -9.84 | +7.32 | -4.35 | +8.91 | |||
| BGS | Baillie Gifford Shin Nippon plc | +3.11 | +3.57 | +10.48 | +5.30 | +16.78 | +12.26 | -13.97 | -44.54 | |||
| RKW | Rockwood Strategic Plc | -0.33 | +4.51 | +9.85 | +5.61 | +13.16 | +49.01 | n/a | n/a | |||
| CLIG | City of London Investment Group plc | -2.51 | -0.26 | +2.65 | +5.72 | +12.46 | +9.92 | -15.28 | -26.24 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.54 | +0.82 | +7.00 | +6.38 | +21.93 | +32.01 | +19.93 | +20.96 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.88 | -0.15 | -0.87 | +6.54 | -5.79 | -2.29 | -11.97 | -26.69 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
