FTSE Small Cap: Performance
7,298.09
-48.47 (-0.66%)Day high
7,346.83
7,346.83
Day low
7,255.88
7,255.88
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | +15.31 | -10.30 | -21.68 | -53.50 | -68.98 | -74.74 | -95.34 | -98.29 | |||
| VID | Videndum plc | -6.84 | -6.84 | -29.23 | -51.32 | -86.27 | -86.81 | -97.14 | -95.29 | |||
| ATG | Auction Technology Group plc | -6.06 | -11.99 | -18.96 | -50.37 | -40.46 | -53.98 | -71.72 | n/a | |||
| SHI | Sig plc | -1.80 | -3.22 | -24.00 | -45.56 | -55.88 | -71.06 | -72.87 | -71.90 | |||
| TLW | Tullow Oil plc | -4.35 | -13.89 | -23.21 | -41.95 | -59.41 | -73.73 | -81.85 | -61.11 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -41.18 | -39.60 | -44.50 | -40.66 | -38.50 | -63.51 | -72.16 | -70.65 | |||
| HEAD | Headlam Group plc | +2.29 | +5.10 | -32.15 | -40.44 | -60.30 | -70.47 | -80.86 | -83.04 | |||
| FDM | FDM Group plc | +18.39 | +7.15 | +18.20 | -39.34 | -53.76 | -62.88 | -78.19 | -86.15 | |||
| RWA | Robert Walters plc | +1.11 | +4.60 | +1.49 | -38.51 | -61.66 | -66.79 | -75.18 | -68.26 | |||
| MACF | MacFarlane Group plc | -1.48 | -25.73 | -31.55 | -36.15 | -39.08 | -39.91 | -37.94 | -30.83 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.14 | +5.95 | -24.26 | -35.51 | -38.19 | -36.20 | -51.50 | -67.64 | |||
| EVOK | Evoke Plc | -2.91 | -21.44 | -42.90 | -35.30 | -39.91 | -58.51 | -66.51 | -86.35 | |||
| STVG | STV Group plc | -2.73 | -9.32 | -16.73 | -34.36 | -49.77 | -42.78 | -58.45 | -60.33 | |||
| STEM | Sthree Plc | +1.40 | -1.24 | -21.38 | -34.08 | -54.45 | -59.85 | -61.55 | -45.48 | |||
| RCH | Reach plc | +2.07 | -13.97 | -21.56 | -28.50 | -41.91 | -30.91 | -54.45 | -63.58 | |||
| FXPO | Ferrexpo plc | -4.94 | -3.85 | -0.60 | -28.16 | -39.90 | -37.66 | -66.35 | -74.71 | |||
| MCB | McBride plc | -1.24 | -9.11 | -10.13 | -27.21 | +15.26 | +128.16 | +365.83 | +68.88 | |||
| GLE | MJ Gleeson plc | +8.07 | +5.63 | +4.17 | -26.76 | -32.55 | -11.76 | -0.27 | -42.31 | |||
| KMR | Kenmare Resources plc | +15.00 | -5.74 | -14.05 | -25.61 | -12.61 | -28.21 | -35.83 | -5.12 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.35 | -6.00 | -16.67 | -21.09 | -19.67 | -37.57 | -46.59 | -47.98 | |||
| ECEL | Eurocell plc | -1.95 | -2.71 | -15.77 | -20.82 | -30.28 | +9.13 | -11.31 | -33.95 | |||
| LIO | Liontrust Asset Management | -1.99 | -6.77 | -20.64 | -20.64 | -29.69 | -50.67 | -75.42 | -77.99 | |||
| NESF | NextEnergy Solar Fund Ltd | -5.97 | -8.77 | -26.73 | -20.38 | -23.58 | -37.03 | -48.98 | -48.41 | |||
| PZC | PZ Cussons Plc | -1.57 | -14.11 | +0.58 | -20.19 | -12.36 | -50.86 | -66.60 | -71.57 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -8.88 | -3.38 | -32.09 | -19.84 | -17.01 | +38.03 | +140.96 | -66.22 | |||
| LSL | LSL Property Services Plc | -2.02 | -6.18 | -10.66 | -17.63 | -14.13 | -2.41 | -4.71 | +13.55 | |||
| CNE | Capricorn Energy plc | -5.01 | -1.21 | -8.79 | -16.94 | -8.79 | n/a | n/a | n/a | |||
| BMY | Bloomsbury Publishing plc | +1.76 | +7.88 | +9.59 | -16.67 | -23.08 | +25.30 | +9.24 | +101.55 | |||
| OTB | On The Beach Group plc | -1.67 | -8.22 | -24.50 | -15.37 | +31.86 | +89.45 | +72.08 | -41.50 | |||
| ULTP | Ultimate Products plc | -4.39 | -1.61 | +10.91 | -15.28 | -51.20 | -53.79 | -58.64 | -38.85 | |||
| HLCL | Helical plc | -3.37 | -0.25 | -9.26 | -14.65 | +6.57 | -14.65 | -41.82 | -50.67 | |||
| HFD | Halfords | -0.14 | -2.23 | +3.39 | -14.29 | +1.01 | -38.80 | -33.71 | -41.98 | |||
| TET | Treatt plc | -3.91 | -20.93 | +2.31 | -14.01 | -50.72 | -49.31 | -67.60 | -64.53 | |||
| GMS | Gulf Marine Services plc | -3.40 | +1.59 | -19.69 | -13.33 | -11.84 | +29.73 | +172.95 | +116.97 | |||
| ASC | ASOS plc | +20.63 | +10.47 | -13.50 | -13.09 | -26.42 | -32.00 | -66.08 | -94.09 | |||
| LTI | Lindsell Train Investment Trust plc | +3.66 | +1.52 | -7.65 | -12.59 | +0.82 | -16.74 | -28.54 | -41.35 | |||
| FOXT | Foxtons Group plc | +3.82 | -0.37 | -4.57 | -12.42 | -0.18 | +33.09 | +57.39 | +39.23 | |||
| RMII | RM Infrastructure Income plc | -1.59 | -0.80 | -6.06 | -12.06 | -15.30 | -9.82 | -27.49 | -22.98 | |||
| MCG | Mobico Group plc | -0.71 | -9.50 | -25.86 | -11.83 | -68.19 | -61.11 | -86.05 | -88.86 | |||
| MAJE | Majedie Investments plc | -1.63 | -2.03 | -1.63 | -11.72 | +2.12 | +9.55 | +24.71 | +8.56 | |||
| LABS | Life Science REIT | -0.27 | -0.79 | -0.53 | -11.11 | -10.26 | -45.19 | -49.87 | n/a | |||
| NRR | NewRiver REIT plc | -1.43 | -2.54 | -6.76 | -11.08 | -10.04 | -18.54 | -3.23 | +1.47 | |||
| SFR | Severfield plc | -5.48 | -5.48 | -13.75 | -10.97 | -68.78 | -57.01 | -50.89 | -56.88 | |||
| CRST | Crest Nicholson Holdings plc | +2.91 | -3.32 | -7.21 | -10.42 | +9.35 | -11.42 | -26.55 | -46.45 | |||
| FVA | Fevara Plc | +1.94 | +5.20 | -10.54 | -9.93 | +9.58 | +15.86 | +15.35 | +11.44 | |||
| MER | Mears Group plc | -1.68 | +6.34 | -4.74 | -9.74 | -5.50 | +31.59 | +76.44 | +136.24 | |||
| LUCE | Luceco Plc | +0.00 | +0.45 | +7.20 | -8.84 | +2.29 | +16.72 | +38.29 | -46.83 | |||
| RGL | Regional REIT Ltd | +0.19 | -7.50 | -13.82 | -7.99 | -16.14 | -67.93 | -83.67 | -86.41 | |||
| AUGM | Augmentum Fintech plc | -1.36 | +1.16 | -2.36 | -7.45 | -14.71 | +3.82 | -3.12 | -35.20 | |||
| RSE | Riverstone Energy Ltd | -2.07 | -22.83 | -19.32 | -6.58 | -10.13 | -2.34 | +3.80 | +156.32 | |||
| SBRE | Sabre Insurance Group Plc | +0.32 | -4.22 | -15.89 | -6.07 | -3.93 | -14.07 | +41.74 | -51.06 | |||
| PCA | Palace Capital plc | -1.65 | -5.88 | -8.77 | -5.88 | -3.26 | -5.45 | -5.45 | +1.46 | |||
| ELIX | Elixirr International plc | -4.08 | -6.98 | +17.30 | -5.88 | +5.26 | +90.48 | +60.00 | +220.00 | |||
| ESNT | Essentra Plc | -0.75 | -15.14 | -7.68 | -5.80 | -39.38 | -42.97 | -60.55 | -67.34 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.49 | +1.85 | -4.11 | -5.64 | -20.78 | +14.58 | -8.11 | +9.69 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.60 | -1.40 | -0.40 | -5.19 | -6.98 | +7.41 | -15.36 | -25.30 | |||
| GYM | Gym Group plc | +2.19 | +0.86 | -4.89 | -5.15 | -15.56 | +41.41 | +40.85 | -29.58 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.63 | +0.64 | -6.27 | -5.14 | -10.29 | -8.45 | -24.88 | -26.12 | |||
| FORT | Forterra plc | +0.34 | -1.00 | -8.41 | -5.10 | -0.67 | +21.33 | -20.27 | -19.37 | |||
| APTD | Aptitude Software Group plc | -1.40 | -6.33 | +5.24 | -5.07 | -14.07 | +19.07 | -21.94 | -39.44 | |||
| DFS | DFS Furniture plc | +8.11 | +1.59 | +1.91 | -4.19 | +19.40 | +53.85 | +8.11 | -29.82 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.31 | +2.19 | -2.40 | -4.12 | -6.32 | +3.82 | -35.32 | -49.06 | |||
| CLI | CLS Holdings plc | -2.85 | -1.86 | -5.38 | -3.81 | -34.54 | -42.00 | -62.77 | -73.27 | |||
| PRTC | Puretech Health plc | -0.32 | -5.79 | -5.65 | -3.44 | -28.80 | -31.33 | -48.93 | -56.17 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -0.40 | -4.26 | -4.99 | -3.13 | -1.20 | +25.32 | +3.66 | -15.09 | |||
| CTPE | CT Private Equity Trust Plc | -0.42 | +0.42 | +0.53 | -3.07 | +7.24 | +7.24 | +11.01 | +48.13 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.33 | +2.89 | -2.10 | -2.89 | +19.09 | -23.71 | -47.21 | -44.24 | |||
| VP. | Vp plc | +2.50 | +0.70 | -2.71 | -2.71 | -8.16 | +4.36 | -13.55 | -11.56 | |||
| VIP | Value and Indexed Property Income Trust | +0.80 | -2.06 | -7.54 | -2.56 | +1.60 | +8.26 | -15.56 | -0.78 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.25 | -3.93 | -19.55 | -2.25 | -50.06 | -83.98 | -92.33 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.32 | -2.64 | -4.12 | -2.03 | +4.32 | +22.66 | +9.98 | +6.62 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | -1.67 | -0.21 | -1.67 | -4.85 | +2.39 | +5.02 | +5.84 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.39 | +1.43 | -4.05 | -1.39 | -1.05 | +12.70 | +23.48 | +55.19 | |||
| CABP | CAB Payment Holdings plc | -0.98 | -0.98 | +5.32 | -0.98 | -30.54 | -19.33 | n/a | n/a | |||
| BOOT | Boot (Henry) plc | +0.45 | +3.74 | -3.48 | -0.89 | -3.06 | +20.00 | -7.50 | -16.23 | |||
| RIII | Rights & Issues Investment Trust plc | -4.13 | -7.06 | -7.93 | -0.88 | -17.71 | +7.63 | +3.13 | +5.05 | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | +0.00 | -3.45 | -0.83 | +1.28 | +11.21 | +4.39 | +19.15 | |||
| ENQ | EnQuest plc | +8.36 | +19.65 | -3.79 | -0.49 | +3.05 | -15.71 | -54.12 | +13.41 | |||
| CLIG | City of London Investment Group plc | -2.12 | -1.86 | -0.27 | -0.27 | -6.33 | +15.99 | -8.64 | -9.65 | |||
| CVCG | CVC Income & Growth Limited | -0.85 | -2.52 | -2.11 | -0.22 | -1.69 | +8.92 | +30.34 | +25.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.90 | +0.30 | +5.35 | +0.00 | -17.69 | +15.92 | -15.19 | -26.05 | |||
| PRV | Porvair plc | +3.39 | +4.49 | +7.03 | +0.00 | +21.85 | +39.44 | +48.31 | +46.67 | |||
| AFL | Artemis UK Future Leaders plc | -0.40 | +2.20 | +1.92 | +0.40 | -8.37 | -7.92 | -14.68 | -17.33 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.59 | -2.32 | -0.39 | +0.40 | -1.56 | +6.08 | -1.94 | +3.90 | |||
| RECI | Real Estate Credit Investments Ltd | -0.82 | -2.80 | -5.08 | +0.41 | -5.08 | -5.45 | -9.33 | -6.90 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.34 | +0.68 | +1.02 | +0.68 | +8.39 | +12.93 | +2.95 | +5.69 | |||
| SOHO | Social Housing REIT Plc | -2.78 | -3.91 | -2.21 | +0.76 | +8.50 | +7.44 | -2.78 | -38.80 | |||
| PBEE | PensionBee Group plc | +1.58 | +2.88 | -4.45 | +1.26 | +4.55 | +123.61 | +172.88 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.25 | -1.49 | -1.49 | +1.28 | +12.50 | +28.91 | +23.75 | -5.71 | |||
| CHI | CT UK High Income Trust plc | +0.00 | +2.94 | +0.48 | +1.45 | +12.90 | +28.05 | +31.25 | +25.00 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.33 | -12.46 | -11.70 | +1.68 | -12.21 | -19.25 | -43.29 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.57 | +0.29 | +1.75 | +1.16 | +7.74 | +7.08 | -7.45 | |||
| RESI | Residential Secure Income REIT | -0.35 | -2.42 | -5.37 | +1.81 | -3.09 | -10.76 | -35.91 | -38.02 | |||
| AEWU | AEW UK REIT plc | +0.77 | -1.69 | +0.00 | +1.94 | +9.49 | +4.79 | +13.64 | +33.93 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -2.03 | -0.23 | +2.35 | +1.87 | +21.17 | +19.51 | +2.35 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.50 | +2.42 | -1.45 | +2.42 | +19.79 | +42.44 | +26.87 | +16.10 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.30 | -1.48 | -1.48 | +2.46 | +4.72 | +16.84 | +13.27 | +18.93 | |||
| MOTR | Motorpoint plc | -8.39 | -10.13 | -24.06 | +2.53 | +10.51 | +82.05 | -9.55 | -52.67 | |||
| ANII | Abrdn New India Investment Trust | +0.25 | +0.76 | +2.31 | +2.58 | +4.46 | +35.84 | +42.40 | +66.53 | |||
| FSTA | Fuller Smith & Turner | +3.25 | +6.00 | +16.06 | +2.58 | -8.62 | +10.80 | +31.13 | -14.75 | |||
| IGC | India Capital Growth Fund Ltd | +0.57 | +5.99 | +2.31 | +2.91 | -2.21 | +5.99 | +33.08 | +145.83 | |||
| PCTN | Picton Property Income Limited | -3.57 | -3.32 | +1.07 | +2.99 | +11.65 | +10.83 | -11.87 | +3.13 | |||
| CARD | Card Factory plc | -0.62 | -0.31 | -6.65 | +3.09 | +20.52 | -11.26 | +90.75 | +150.39 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.49 | +1.85 | +0.92 | +3.13 | -6.25 | n/a | n/a | n/a | |||
| ARR | Aurora UK Alpha Plc | +2.35 | +4.40 | +3.78 | +3.37 | +10.59 | +20.83 | +25.48 | +32.82 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.04 | +1.83 | +2.90 | +3.72 | -3.58 | +10.48 | +8.03 | +12.39 | |||
| NAVF | Nippon Active Value Fund plc | -0.98 | -3.81 | -7.76 | +3.99 | +10.38 | +32.89 | +65.57 | +100.00 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.92 | +11.57 | +4.85 | +4.25 | +10.20 | +26.46 | +18.55 | +62.41 | |||
| MMIT | Mobius Investment Trust plc | +0.37 | -3.86 | -3.18 | +4.38 | -4.20 | +7.87 | +3.79 | +33.99 | |||
| REC | Record Plc | +1.06 | +2.15 | -7.77 | +4.40 | -8.65 | -16.18 | -24.40 | +53.02 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
