FTSE Small Cap: Performance
7,668.06
115.87 (1.53%)Day high
7,674.86
7,674.86
Day low
7,552.19
7,552.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -0.70 | -10.38 | +4.01 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -66.04 | -73.91 | -88.75 | -93.08 | -95.38 | -98.91 | -99.60 | -99.66 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.48 | -50.89 | -50.00 | -70.56 | -71.05 | -81.52 | -83.63 | -85.28 | |||
| SYNT | Synthomer plc | +9.66 | -65.63 | -66.58 | -66.86 | -85.92 | -86.08 | -98.15 | -99.42 | |||
| EVOK | Evoke Plc | +1.25 | +3.85 | +13.63 | -51.12 | -57.34 | -66.90 | -57.88 | -91.04 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.77 | -9.47 | -12.54 | -43.14 | -44.10 | -76.44 | -93.64 | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -3.11 | -2.39 | -23.19 | -42.89 | -53.01 | -57.94 | -61.82 | -75.91 | |||
| HEAD | Headlam Group plc | +1.20 | -1.63 | -13.67 | -37.24 | -61.55 | -78.03 | -86.49 | -90.21 | |||
| RWA | Robert Walters plc | -7.62 | -17.60 | -24.82 | -34.81 | -58.80 | -75.36 | -81.61 | -82.24 | |||
| CARD | Card Factory plc | -1.00 | -1.71 | -28.79 | -34.78 | -18.05 | -29.66 | -26.20 | +3.60 | |||
| MACF | MacFarlane Group plc | -6.20 | -8.77 | -2.92 | -28.85 | -34.38 | -47.56 | -36.57 | -36.27 | |||
| OTB | On The Beach Group plc | +4.36 | -3.11 | -12.21 | -25.54 | -13.76 | +33.47 | +24.18 | -58.39 | |||
| VP. | Vp plc | -6.67 | -19.13 | -15.47 | -25.33 | -17.80 | -17.04 | -37.78 | -47.79 | |||
| APTD | Aptitude Software Group plc | -3.83 | -7.00 | -23.13 | -23.91 | -26.74 | -32.54 | -39.08 | -61.82 | |||
| KMR | Kenmare Resources plc | -11.81 | -6.27 | -0.83 | -23.89 | -43.83 | -20.60 | -50.87 | -40.55 | |||
| XAR | Xaar | -5.17 | +0.92 | -7.17 | -23.08 | +66.67 | -0.90 | -34.91 | -21.43 | |||
| MOTR | Motorpoint plc | -6.53 | -5.68 | -7.04 | -21.97 | +2.79 | +1.58 | -6.70 | -53.44 | |||
| TET | Treatt plc | -2.37 | -1.67 | -4.19 | -21.82 | -47.65 | -49.07 | -62.06 | -78.50 | |||
| TRI | Trifast | -8.38 | -13.58 | -5.15 | -20.09 | +3.55 | -9.33 | -1.41 | -45.31 | |||
| FSFL | Foresight Solar Fund Ltd | +3.83 | +4.84 | +4.00 | -19.75 | -16.56 | -29.65 | -40.91 | -34.61 | |||
| RGL | Regional REIT Ltd | +4.30 | -7.79 | -2.17 | -19.45 | -8.47 | -52.44 | -82.15 | -87.11 | |||
| LTI | Lindsell Train Investment Trust plc | +0.67 | -3.21 | -10.65 | -18.38 | -26.34 | -26.16 | -40.78 | -54.76 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.00 | -1.09 | +9.53 | -17.65 | -17.77 | -27.97 | -47.80 | -45.83 | |||
| FOXT | Foxtons Group plc | +1.61 | -7.89 | -20.59 | -17.11 | -24.52 | -17.83 | +13.86 | -27.31 | |||
| SFR | Severfield plc | -3.87 | -9.00 | -6.19 | -17.02 | +12.81 | -45.40 | -55.97 | -65.00 | |||
| CRST | Crest Nicholson Holdings plc | -8.44 | -16.47 | -4.19 | -15.46 | -13.60 | -42.56 | -44.58 | -66.24 | |||
| LIO | Liontrust Asset Management | +0.98 | +7.77 | +3.43 | -15.07 | -33.46 | -62.33 | -76.64 | -80.86 | |||
| MCG | Mobico Group plc | -13.54 | -11.19 | -0.52 | -14.96 | -63.71 | -70.29 | -83.54 | -92.49 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +5.99 | -4.71 | -4.39 | -14.89 | -10.16 | -31.39 | -41.04 | -50.78 | |||
| PAY | Paypoint Plc | -4.68 | +3.83 | +27.09 | -14.80 | -7.92 | +16.09 | +18.75 | -2.40 | |||
| RSE | Riverstone Energy Ltd | -0.13 | +2.49 | +2.07 | -14.75 | +0.68 | -20.94 | +24.58 | +157.84 | |||
| BOOT | Boot (Henry) plc | -2.16 | -3.72 | -19.56 | -14.62 | -11.71 | -0.82 | -21.30 | -32.08 | |||
| LSL | LSL Property Services Plc | -4.07 | -9.23 | -8.53 | -14.49 | -12.59 | -4.84 | -11.61 | -11.94 | |||
| IGC | India Capital Growth Fund Ltd | +1.05 | -11.66 | -15.04 | -14.03 | -5.57 | -20.88 | +17.07 | +49.84 | |||
| FORT | Forterra plc | -7.22 | -11.12 | -7.11 | -13.64 | +3.65 | -6.48 | -21.43 | -42.65 | |||
| ECEL | Eurocell plc | -7.33 | -8.59 | -6.77 | -13.33 | -23.03 | -0.43 | -17.31 | -46.58 | |||
| BRK | Brooks Macdonald Group | +0.64 | -7.10 | -3.09 | -12.78 | +8.28 | -8.99 | -16.71 | -20.91 | |||
| HSW | Hostelworld Group plc | -0.96 | -10.43 | -16.94 | -11.97 | -17.60 | -37.20 | -24.82 | +16.65 | |||
| ASC | ASOS plc | -9.34 | -16.67 | -4.07 | -11.92 | -10.33 | -30.24 | -70.20 | -95.37 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.04 | -4.74 | -5.95 | -11.82 | -7.45 | -0.38 | +6.97 | +29.85 | |||
| ANII | Aberdeen New India Investmen Trust | -2.24 | -7.92 | -10.28 | -11.42 | -1.13 | +3.25 | +32.20 | +26.45 | |||
| SHI | Sig plc | -11.75 | -11.20 | -4.99 | -11.02 | -33.54 | -71.61 | -78.08 | -79.81 | |||
| GSF | Gore Street Energy Storage Fund plc | +5.37 | -8.27 | -16.53 | -10.53 | +7.37 | -20.06 | -50.49 | -51.20 | |||
| MNL | Manchester & London Inv Tst plc | +2.89 | +2.08 | -4.85 | -9.68 | +21.74 | +14.29 | +130.59 | +33.56 | |||
| REC | Record Plc | +0.73 | -1.78 | +2.22 | -8.00 | +6.15 | -14.29 | -36.55 | -13.21 | |||
| STVG | STV Group plc | -0.92 | -6.09 | +3.85 | -7.89 | -39.66 | -45.73 | -60.73 | -67.37 | |||
| PCA | Palace Capital plc | -5.24 | -7.44 | -3.40 | -7.87 | -8.72 | -10.96 | -9.55 | -7.66 | |||
| ELIX | Elixirr International plc | +0.86 | -2.50 | -9.77 | -7.63 | -14.18 | +24.25 | +40.40 | +82.34 | |||
| VNH | Vietnam Holding Ltd | -6.04 | -3.82 | -4.07 | -7.23 | -6.28 | -0.95 | +35.87 | +78.29 | |||
| BMS | Braemar Plc | +3.64 | +5.81 | +4.84 | -7.14 | -3.19 | -16.51 | -23.66 | +7.31 | |||
| RCH | Reach plc | +1.99 | -13.24 | +13.24 | -7.09 | -18.19 | -16.93 | -24.37 | -71.48 | |||
| HLCL | Helical plc | -0.81 | -1.10 | +3.58 | -6.86 | +3.68 | -4.60 | -39.66 | -50.81 | |||
| OIG | Oryx International Growth Fund | -0.39 | -9.46 | +3.68 | -6.80 | +19.58 | +8.33 | +2.22 | -14.36 | |||
| RM. | RM plc | -2.28 | -2.53 | -12.27 | -6.31 | -4.69 | +66.38 | +45.99 | -56.33 | |||
| EOT | European Opportunities Trust plc | +0.93 | -2.91 | -1.48 | -6.17 | -1.92 | -0.80 | +15.29 | +24.75 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.32 | -5.11 | -5.67 | -5.95 | +2.93 | +12.38 | +16.01 | -2.77 | |||
| STEM | Sthree Plc | -0.34 | -5.23 | +8.07 | -5.95 | -33.21 | -59.44 | -62.90 | -49.05 | |||
| RESI | Residential Secure Income REIT | -0.37 | -4.26 | -5.59 | -5.92 | -4.26 | +2.27 | -19.88 | -39.33 | |||
| VIP | Value and Indexed Property Income Trust | -0.76 | -2.11 | -1.13 | -5.86 | +5.21 | +8.70 | -3.08 | -7.19 | |||
| STS | STS Global Income & Growth Trust plc | -2.08 | -1.05 | -2.69 | -5.24 | -4.67 | +7.80 | +11.37 | +22.08 | |||
| SDY | Speedy Hire plc | -4.79 | -13.77 | -10.04 | -4.39 | +18.89 | -10.57 | -34.81 | -66.40 | |||
| GLE | MJ Gleeson plc | -8.08 | -22.28 | -21.88 | -4.06 | -34.40 | -40.96 | -25.85 | -61.43 | |||
| ATG | Auction Technology Group plc | +1.31 | +0.00 | +8.77 | -4.02 | -44.84 | -48.76 | -51.94 | -60.21 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.88 | -2.03 | -0.95 | -3.99 | -6.85 | -3.10 | -25.12 | -30.75 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.53 | -7.23 | -5.71 | -3.95 | -16.76 | +82.61 | +106.71 | -64.62 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.62 | -1.88 | -5.19 | -3.95 | -3.44 | -4.95 | +7.04 | +3.40 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.60 | -4.26 | -1.00 | -3.89 | +3.67 | +9.17 | +14.09 | -15.41 | |||
| LABS | Life Science REIT | -1.48 | -6.54 | +3.36 | -3.61 | +16.96 | -9.71 | -43.02 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.07 | -2.22 | -2.33 | -3.55 | -2.74 | +1.09 | -1.70 | -0.38 | |||
| MMIT | Mobius Investment Trust plc | -1.75 | -1.40 | -1.75 | -3.44 | +5.24 | +2.93 | +2.93 | +24.34 | |||
| ENRG | VH Global Energy Infrastructure Plc | -9.87 | -3.07 | +11.94 | -3.07 | +11.58 | -8.92 | -29.18 | -32.62 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.16 | -3.17 | -2.73 | -2.73 | -1.84 | +4.40 | +10.91 | -6.15 | |||
| SEC | Strategic Equity Capital plc | -2.39 | -8.25 | -1.61 | -2.65 | +21.72 | +13.62 | +22.33 | +44.20 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | +0.43 | -1.90 | -2.11 | -4.92 | +6.42 | +18.13 | +16.94 | |||
| AFL | Artemis UK Future Leaders plc | +0.56 | -6.32 | -2.73 | -1.93 | +0.42 | -15.64 | -18.16 | -31.54 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.51 | -1.98 | -2.46 | -1.74 | +8.49 | +21.47 | +17.30 | -12.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.00 | -7.11 | -0.51 | -1.26 | -4.62 | -2.73 | -6.67 | -9.05 | |||
| RMII | RM Infrastructure Income plc | +0.82 | -1.60 | -3.15 | -1.20 | -16.10 | -18.00 | -23.36 | -29.11 | |||
| RECI | Real Estate Credit Investments Ltd | +2.00 | +1.59 | +4.94 | -1.16 | +1.19 | +4.08 | -6.25 | -7.94 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.56 | -3.98 | -0.82 | -1.09 | +10.70 | +35.07 | +44.80 | +72.38 | |||
| FXPO | Ferrexpo plc | -1.66 | -24.54 | -19.15 | -0.93 | -23.89 | -24.22 | -60.62 | -84.22 | |||
| ZTF | Zotefoams plc | -3.43 | -11.46 | -1.01 | -0.76 | +47.57 | +21.23 | +14.20 | -8.37 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.49 | -4.67 | -4.23 | -0.49 | +6.58 | +5.54 | +8.74 | -24.56 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.86 | -0.57 | -0.86 | -0.43 | -0.72 | +1.46 | +3.27 | -7.59 | |||
| ARR | Aurora UK Alpha Plc | -2.79 | -9.96 | -8.61 | -0.41 | +3.39 | +0.00 | +12.44 | +19.02 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.59 | -0.19 | -0.19 | -0.19 | +0.59 | +0.98 | -0.58 | +5.77 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.00 | -5.71 | -1.98 | +0.61 | -0.40 | -0.60 | -11.61 | -30.04 | |||
| ESNT | Essentra Plc | -2.84 | -9.62 | -1.24 | +0.63 | -17.41 | -46.18 | -56.06 | -66.62 | |||
| CTPE | CT Private Equity Trust Plc | -4.76 | -11.11 | -8.05 | +1.05 | +2.35 | +7.38 | -0.83 | +63.82 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.28 | -1.91 | +8.11 | +1.12 | +11.11 | +42.29 | +46.34 | +70.62 | |||
| RIII | Rights & Issues Investment Trust plc | -3.56 | +1.64 | +7.43 | +2.12 | +11.28 | +2.84 | +9.87 | -4.82 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.52 | -7.71 | +4.11 | +2.17 | +17.92 | +13.45 | +21.40 | -7.71 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | +0.00 | +0.67 | +2.40 | +6.03 | +8.33 | +1.36 | +2.40 | |||
| PBEE | PensionBee Group plc | -2.21 | +0.32 | +1.31 | +2.65 | +0.98 | +55.00 | +49.76 | n/a | |||
| TMIP | Taylor Maritime Limited | -3.13 | +0.40 | -1.59 | +2.65 | -2.36 | -16.22 | -32.75 | n/a | |||
| AEWU | AEW UK REIT plc | -0.19 | -1.48 | -0.56 | +2.70 | +7.91 | +20.23 | +12.24 | +30.39 | |||
| TPT | Topps Tiles plc | -6.33 | -17.41 | -17.78 | +2.78 | +23.33 | -15.62 | -23.55 | -44.44 | |||
| RKW | Rockwood Strategic Plc | -3.02 | -4.30 | +1.40 | +3.03 | +13.33 | +40.29 | n/a | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.04 | -2.56 | -1.29 | +3.04 | +11.93 | +64.64 | +18.68 | -38.26 | |||
| CLIG | City of London Investment Group plc | +0.75 | +4.40 | +11.33 | +3.33 | +17.15 | +24.77 | -5.18 | -19.40 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.94 | -9.11 | -2.28 | +3.37 | +10.57 | +34.91 | +43.38 | +36.62 | |||
| HFD | Halfords | +0.00 | -6.62 | -5.11 | +4.29 | +16.53 | -14.65 | -25.95 | -58.89 | |||
| SOHO | Social Housing REIT Plc | -1.62 | -5.22 | +11.85 | +4.30 | +29.13 | +19.18 | +56.18 | -30.43 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.90 | -3.51 | -2.08 | +4.43 | +1.85 | -3.51 | -14.29 | -26.83 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.13 | -2.77 | +4.78 | +4.46 | +9.01 | +12.68 | +18.18 | +14.89 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.37 | -0.34 | +1.39 | +4.68 | +10.65 | +43.00 | -10.74 | -54.67 | |||
| INOV | Schroders Capital Global Innovation Trust | +12.20 | -2.40 | -3.72 | +4.78 | +61.93 | +16.80 | +8.78 | -59.40 | |||
| PRV | Porvair plc | +4.66 | -10.75 | -4.26 | +4.95 | +15.76 | +22.44 | +23.23 | +34.98 | |||
| SBRE | Sabre Insurance Group Plc | +7.10 | +9.58 | +12.36 | +5.19 | +12.18 | -11.38 | +45.88 | -44.72 | |||
| MIGO | Migo Opportunities Trust Plc | -0.38 | -0.51 | +3.44 | +5.39 | +13.01 | +14.33 | +19.75 | +24.52 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
