FTSE Small Cap: Performance
7,677.27
2.74 (0.04%)Day high
7,685.65
7,685.65
Day low
7,663.82
7,663.82
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +4.00 | +10.16 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | +13.81 | -25.95 | -36.79 | -47.48 | -55.84 | -52.78 | -71.16 | -86.24 | |||
| PINE | Pinewood Technologies Group plc | +3.42 | -11.70 | -35.93 | -41.62 | -30.63 | +480.77 | +1,224.56 | +1,032.50 | |||
| HEAD | Headlam Group plc | -6.50 | -30.73 | -32.59 | -40.32 | -63.53 | -82.79 | -90.03 | -93.35 | |||
| CRST | Crest Nicholson Holdings plc | -1.10 | -9.41 | -20.03 | -37.14 | -34.19 | -43.56 | -56.18 | -74.81 | |||
| RWA | Robert Walters plc | +6.56 | -2.15 | -29.46 | -35.00 | -58.64 | -76.67 | -78.74 | -86.85 | |||
| CARD | Card Factory plc | -1.97 | -3.29 | -3.58 | -33.50 | -28.27 | -31.39 | -35.43 | -20.02 | |||
| ASLI | Abrdn European Logistics Income Plc | -11.33 | -6.63 | -9.54 | -26.42 | -56.60 | -57.65 | -65.23 | -78.47 | |||
| GLE | MJ Gleeson plc | -1.10 | -10.00 | -29.87 | -25.82 | -41.05 | -46.32 | -37.93 | -68.89 | |||
| FDM | FDM Group plc | +1.19 | -21.17 | -25.76 | -25.33 | -55.56 | -68.57 | -85.59 | -90.43 | |||
| EVOK | Evoke Plc | +7.90 | +19.04 | +35.43 | -25.08 | -31.45 | -58.96 | -55.22 | -91.84 | |||
| SDY | Speedy Hire plc | +10.39 | -4.73 | -16.40 | -24.06 | +10.39 | -15.74 | -33.28 | -71.22 | |||
| TET | Treatt plc | +1.45 | +1.20 | -4.98 | -23.64 | -3.23 | -55.84 | -67.79 | -81.25 | |||
| KMR | Kenmare Resources plc | -3.15 | -4.66 | -17.15 | -23.49 | -45.57 | -35.63 | -54.74 | -49.77 | |||
| ESNT | Essentra Plc | -8.21 | -8.99 | -12.55 | -23.29 | -8.80 | -52.93 | -57.03 | -71.57 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.40 | +3.86 | -4.07 | -23.29 | -32.52 | -34.22 | -55.65 | -53.27 | |||
| APTD | Aptitude Software Group plc | +0.87 | -0.43 | -21.56 | -23.26 | -13.81 | -24.26 | -35.11 | -67.00 | |||
| FOXT | Foxtons Group plc | -3.08 | -7.40 | -20.62 | -23.06 | -26.51 | -19.72 | +11.83 | -35.53 | |||
| OTB | On The Beach Group plc | +1.38 | +8.38 | -20.63 | -21.69 | -33.79 | +12.55 | +18.30 | -55.99 | |||
| MACF | MacFarlane Group plc | +1.15 | +7.67 | +0.29 | -21.12 | -31.84 | -50.56 | -33.14 | -35.00 | |||
| RGL | Regional REIT Ltd | +0.89 | -8.64 | -13.10 | -20.96 | -17.21 | -55.55 | -83.38 | -88.91 | |||
| DGI9 | Digital 9 Infrastructure plc | +10.34 | +24.00 | +15.22 | -20.12 | -22.04 | -69.51 | -91.43 | -93.61 | |||
| VP. | Vp plc | +1.78 | +3.86 | -15.37 | -19.82 | -10.39 | -19.12 | -29.69 | -46.24 | |||
| BRK | Brooks Macdonald Group | -1.41 | -3.45 | -14.89 | -19.77 | -1.06 | -23.91 | -22.01 | -32.53 | |||
| LTI | Lindsell Train Investment Trust plc | -0.68 | -4.23 | -7.55 | -19.45 | -24.03 | -26.68 | -43.05 | -59.31 | |||
| LIO | Liontrust Asset Management | +1.19 | +4.29 | -3.04 | -19.15 | -23.04 | -60.69 | -73.84 | -83.73 | |||
| PAY | Paypoint Plc | +2.69 | +11.09 | +23.81 | -18.86 | -4.68 | +24.19 | +35.18 | -4.23 | |||
| ELIX | Elixirr International plc | +2.86 | +10.77 | -15.89 | -18.74 | +22.03 | +27.89 | +44.61 | +32.11 | |||
| CLI | CLS Holdings plc | -1.80 | -5.22 | -18.06 | -18.60 | -17.65 | -40.82 | -63.92 | -79.63 | |||
| SYNT | Synthomer plc | +12.21 | +172.15 | -22.60 | -17.26 | -42.11 | -81.31 | -94.58 | -98.63 | |||
| PCA | Palace Capital plc | -2.70 | -11.76 | -17.05 | -16.28 | -18.18 | -22.41 | -16.86 | -21.74 | |||
| STVG | STV Group plc | -2.63 | -9.27 | -12.65 | -15.78 | -38.40 | -56.98 | -60.40 | -71.40 | |||
| MOTR | Motorpoint plc | -2.22 | +5.60 | -2.58 | -15.38 | +5.39 | -2.94 | -1.12 | -49.23 | |||
| FXPO | Ferrexpo plc | +5.43 | -15.20 | -39.03 | -15.03 | -17.01 | -9.64 | -63.09 | -88.79 | |||
| LSL | LSL Property Services Plc | -3.49 | -3.49 | -15.00 | -14.67 | -16.29 | -16.92 | -11.60 | -30.50 | |||
| ANII | Aberdeen New India Investmen Trust | -2.30 | +0.29 | -10.29 | -14.36 | -7.86 | -1.45 | +30.27 | +27.34 | |||
| FSFL | Foresight Solar Fund Ltd | +5.35 | +8.25 | +0.45 | -14.01 | -16.06 | -18.22 | -41.01 | -33.63 | |||
| DFS | DFS Furniture plc | +2.29 | -20.71 | -26.58 | -13.83 | +3.47 | +20.72 | +3.08 | -51.89 | |||
| TRI | Trifast | +6.29 | +1.72 | -11.03 | -13.41 | +11.64 | -4.57 | -1.39 | -55.63 | |||
| RSE | Riverstone Energy Ltd | +9.51 | +9.81 | +13.52 | -12.39 | +12.73 | -12.39 | +43.93 | +197.42 | |||
| BMS | Braemar Plc | -3.56 | -7.66 | -3.56 | -11.79 | -5.65 | -21.09 | -29.77 | -1.81 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.57 | +7.47 | -1.87 | -11.76 | -12.94 | -17.45 | -48.93 | -50.93 | |||
| BOOT | Boot (Henry) plc | +2.15 | +4.40 | -13.24 | -11.63 | -9.52 | +5.56 | -17.39 | -30.91 | |||
| MCG | Mobico Group plc | +21.00 | +20.19 | +8.70 | -11.25 | -58.79 | -58.00 | -78.57 | -92.23 | |||
| IGC | India Capital Growth Fund Ltd | +0.33 | +5.96 | -8.90 | -11.18 | -6.21 | -9.04 | +21.77 | +62.89 | |||
| HSW | Hostelworld Group plc | +9.31 | +13.31 | -7.08 | -10.80 | -3.04 | -29.43 | -9.35 | +21.86 | |||
| VNH | Vietnam Holding Ltd | -1.07 | +1.37 | -5.75 | -10.00 | +17.52 | -2.89 | +37.69 | +72.43 | |||
| ZTF | Zotefoams plc | -0.66 | -0.40 | -7.93 | -9.69 | +51.61 | -2.96 | -3.94 | -11.18 | |||
| ASC | ASOS plc | +1.85 | -5.38 | -26.79 | -9.28 | -23.88 | -35.90 | -68.63 | -95.92 | |||
| CPI | Capita plc | +1.27 | +4.10 | -29.46 | -9.27 | +42.64 | +31.17 | -50.11 | -57.78 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.39 | -1.92 | -7.27 | -9.25 | -8.27 | -3.77 | +9.68 | +25.93 | |||
| SEC | Strategic Equity Capital plc | +0.59 | -5.79 | -10.35 | -8.80 | +16.72 | +4.11 | +16.92 | +18.75 | |||
| SFR | Severfield plc | +15.88 | -3.57 | -5.26 | -8.16 | +31.71 | -52.13 | -55.74 | -65.03 | |||
| AFL | Artemis UK Future Leaders plc | +2.25 | -1.16 | -10.63 | -7.97 | +0.74 | -16.34 | -21.81 | -42.29 | |||
| STS | STS Global Income & Growth Trust plc | -0.68 | -4.55 | -7.74 | -7.74 | -5.97 | +2.56 | -0.68 | +6.52 | |||
| EOT | European Opportunities Trust plc | +2.60 | +1.76 | -7.27 | -7.57 | +4.46 | +1.05 | +10.73 | +18.12 | |||
| ECEL | Eurocell plc | +0.00 | -2.52 | -9.38 | -7.57 | -24.68 | -12.12 | -12.45 | -55.04 | |||
| OIG | Oryx International Growth Fund | -0.61 | -3.74 | -0.81 | -7.39 | +13.72 | +6.30 | +5.39 | -17.95 | |||
| HLCL | Helical plc | +2.04 | +0.00 | +1.17 | -7.09 | -4.81 | -6.40 | -39.78 | -55.61 | |||
| FORT | Forterra plc | +1.35 | +3.51 | -9.84 | -6.67 | -5.71 | +2.23 | -12.79 | -44.07 | |||
| REC | Record Plc | +4.40 | -3.33 | -3.33 | -6.12 | +0.38 | -16.35 | -35.48 | -33.59 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.25 | +0.81 | -9.91 | -6.10 | +8.93 | +2.62 | +5.93 | -32.71 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.25 | -4.26 | -7.35 | -5.97 | -2.17 | -6.25 | -16.67 | -34.78 | |||
| RESI | Residential Secure Income REIT | +1.47 | +2.99 | -3.50 | -5.80 | -1.43 | +2.22 | -15.60 | -41.89 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.11 | +0.55 | -8.79 | -5.71 | +4.61 | -5.35 | +3.42 | -3.46 | |||
| STEM | Sthree Plc | +0.00 | -12.30 | -18.31 | -5.22 | -36.94 | -64.30 | -63.92 | -60.87 | |||
| PBEE | PensionBee Group plc | +1.37 | +3.14 | -12.43 | -5.13 | -3.27 | +19.84 | +58.12 | n/a | |||
| CVCG | CVC Income & Growth Limited | -0.44 | +3.67 | -4.24 | -5.04 | -5.04 | +0.00 | +14.72 | +10.78 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.19 | -0.93 | -3.20 | -4.72 | +1.68 | +2.17 | +16.16 | -11.57 | |||
| ARR | Aurora UK Alpha Plc | +0.63 | -0.83 | -12.73 | -4.38 | +3.23 | -1.03 | +13.21 | +4.58 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.42 | -2.10 | -6.92 | -4.27 | -7.07 | -0.17 | -28.82 | -38.89 | |||
| HFD | Halfords | -1.32 | -0.74 | -7.53 | -4.26 | -2.03 | -10.71 | -22.41 | -64.19 | |||
| RMII | RM Infrastructure Income plc | -0.16 | +3.03 | -4.22 | -4.22 | -15.45 | -21.41 | -22.41 | -30.34 | |||
| RM. | RM plc | +2.95 | +1.88 | -11.89 | -4.12 | -5.05 | +36.78 | +27.01 | -57.84 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.18 | -2.43 | -5.40 | -4.10 | +29.56 | +31.07 | -11.79 | -57.11 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.32 | +3.83 | -2.95 | -3.76 | -3.96 | -2.74 | -3.25 | +0.33 | |||
| RECI | Real Estate Credit Investments Ltd | +2.33 | -1.02 | -3.01 | -3.40 | -2.62 | +5.00 | -8.87 | -14.21 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.01 | +5.66 | +2.58 | -3.24 | -9.95 | -13.48 | -41.01 | -48.09 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.45 | +4.15 | -3.65 | -2.90 | +9.85 | +9.85 | +15.94 | -22.05 | |||
| SHI | Sig plc | +3.53 | +9.18 | -10.84 | -2.76 | -31.68 | -68.57 | -79.00 | -79.44 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +0.79 | -1.93 | -2.31 | +0.40 | -3.05 | +2.42 | -4.51 | |||
| PRV | Porvair plc | -0.54 | -2.37 | -17.19 | -2.11 | +2.49 | +14.15 | +21.84 | +30.18 | |||
| RIII | Rights & Issues Investment Trust plc | -4.13 | -2.34 | +3.47 | -1.42 | +13.90 | -1.88 | +6.36 | -11.25 | |||
| CHI | CT UK High Income Trust plc | -8.19 | -6.58 | -8.19 | -1.39 | +11.52 | +24.56 | +33.96 | +14.52 | |||
| NXR | Norcros plc | -5.00 | -12.31 | -12.04 | -1.38 | +25.55 | +59.66 | +50.00 | -5.00 | |||
| AEWU | AEW UK REIT plc | +3.29 | +1.52 | -0.19 | -1.29 | +4.91 | +26.24 | +7.88 | +18.67 | |||
| XAR | Xaar | +1.20 | +11.95 | +16.06 | -0.78 | +37.50 | +11.95 | -34.71 | -13.83 | |||
| BIPS | Invesco Bond Income Plus Limited | +1.45 | +0.87 | +0.29 | -0.57 | +2.65 | +0.58 | +7.72 | -11.20 | |||
| RKW | Rockwood Strategic Plc | +4.40 | +1.06 | -0.70 | -0.35 | +15.85 | +31.94 | n/a | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.78 | +5.45 | -3.33 | +0.00 | +16.00 | +25.12 | +21.48 | -17.81 | |||
| VANQ | Vanquis Banking Group plc | -6.05 | +4.55 | -2.38 | +0.17 | +102.11 | +132.32 | -49.89 | -52.67 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.75 | +8.17 | -2.65 | +0.30 | +10.33 | +20.36 | +16.71 | -3.07 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.64 | +0.16 | -2.52 | +0.65 | +34.35 | +57.65 | +25.10 | -37.13 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.16 | +0.77 | -2.83 | +0.77 | +16.85 | +10.14 | +20.74 | -18.09 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.74 | +1.03 | -3.78 | +1.03 | +29.07 | +17.43 | +11.83 | -56.01 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.88 | +7.98 | -0.13 | +1.07 | +16.98 | +41.42 | +62.66 | +66.96 | |||
| TMIP | Taylor Maritime Limited | -0.94 | -0.79 | -0.94 | +1.61 | +10.53 | -19.75 | -30.77 | n/a | |||
| PRTC | Puretech Health plc | +11.54 | +10.07 | -1.19 | +1.99 | +7.23 | -37.52 | -38.67 | -67.82 | |||
| CTPE | CT Private Equity Trust Plc | +1.58 | +0.52 | -15.03 | +2.00 | +3.98 | +6.15 | +3.76 | +20.88 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.00 | +3.07 | -3.21 | +2.03 | +6.71 | +8.63 | +0.33 | -1.15 | |||
| PZC | PZ Cussons Plc | +1.12 | +8.96 | +11.95 | +2.13 | +9.84 | -4.57 | -58.84 | -70.31 | |||
| FVA | Fevara Plc | +6.00 | +2.71 | -1.85 | +2.32 | +6.00 | +15.72 | +8.16 | -2.57 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.89 | -4.42 | -1.14 | +2.37 | +10.02 | +32.82 | +47.23 | +54.12 | |||
| MMIT | Mobius Investment Trust plc | +4.24 | +7.27 | +4.61 | +2.43 | +20.41 | +10.90 | +11.95 | +29.39 | |||
| PCTN | Picton Property Income Limited | -0.62 | -1.36 | -3.74 | +2.57 | +12.25 | +28.55 | +3.51 | -12.51 | |||
| GOT | Global Opportunities Trust plc | +1.01 | -1.97 | +2.05 | +2.65 | +19.52 | +20.76 | +6.73 | +19.73 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.72 | +1.60 | -0.29 | +2.79 | +12.38 | +9.56 | +15.54 | +9.05 | |||
| BASC | Brown Advisory US Smaller Companies | -0.36 | +2.40 | -3.48 | +2.97 | +19.91 | +5.32 | +17.62 | -1.07 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.53 | -2.36 | -3.22 | +3.44 | +2.48 | +18.64 | -12.43 | -55.15 | |||
| VIP | Value and Indexed Property Income Trust | +8.01 | +6.63 | +3.98 | +3.47 | +8.85 | +23.30 | +0.97 | -1.65 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
