FTSE Small Cap: Performance
8,176.06
-47.95 (-0.58%)Day high
8,229.99
8,229.99
Day low
8,174.79
8,174.79
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -7.89 | +8.53 | -26.64 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -70.22 | -85.22 | -83.95 | -84.89 | -86.02 | -84.49 | -86.11 | -92.25 | |||
| CRST | Crest Nicholson Holdings plc | +4.23 | +4.86 | +4.39 | -58.43 | -60.77 | -67.64 | -64.43 | -83.43 | |||
| RCH | Reach plc | +0.00 | -26.04 | -16.18 | -40.21 | -40.46 | -57.50 | -39.49 | -89.04 | |||
| IBST | Ibstock plc | -5.47 | -11.41 | -12.19 | -37.76 | -40.39 | -53.69 | -44.85 | -63.51 | |||
| VANQ | Vanquis Banking Group plc | -1.89 | -33.22 | -28.44 | -37.50 | -31.94 | +26.83 | -28.31 | -77.29 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.32 | -2.70 | +1.85 | -30.90 | -60.30 | -69.94 | -73.28 | -85.11 | |||
| FDM | FDM Group plc | -1.23 | -0.88 | +6.24 | -28.86 | -8.47 | -74.04 | -81.57 | -90.85 | |||
| FOXT | Foxtons Group plc | -1.34 | -9.58 | -17.12 | -27.27 | -34.75 | -44.24 | -5.15 | -34.05 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -4.32 | -7.29 | -4.32 | -26.87 | -34.07 | -38.67 | -13.14 | -63.12 | |||
| FORT | Forterra plc | -4.43 | +5.33 | -4.94 | -26.75 | -25.21 | -17.21 | -18.16 | -54.21 | |||
| SDY | Speedy Hire plc | +1.88 | +2.63 | -2.11 | -25.00 | -35.22 | -48.89 | -41.00 | -72.14 | |||
| FUTR | Future plc | -4.32 | +2.21 | +4.10 | -23.14 | -58.11 | -69.79 | -58.61 | -91.89 | |||
| KMR | Kenmare Resources plc | -7.62 | +2.00 | -12.42 | -23.02 | -41.57 | -44.73 | -54.51 | -54.88 | |||
| REC | Record Plc | -3.49 | +1.38 | -19.64 | -22.46 | -28.01 | -30.28 | -45.90 | -49.77 | |||
| CPI | Capita plc | +6.67 | +18.90 | -18.37 | -22.33 | +21.74 | +4.75 | -0.76 | -62.53 | |||
| CHRY | Chrysalis Investments Limited | +1.34 | -3.19 | -3.92 | -21.43 | -37.89 | +2.71 | +11.29 | -70.69 | |||
| CLI | CLS Holdings plc | -4.18 | -7.11 | +1.51 | -20.61 | -23.58 | -48.41 | -62.64 | -81.42 | |||
| BOOT | Boot (Henry) plc | +0.00 | -4.62 | -1.27 | -20.51 | -32.02 | -29.55 | -24.39 | -43.64 | |||
| CAPD | Capital Limited | +5.63 | +0.48 | -7.49 | -20.15 | +16.41 | +23.53 | +26.20 | +28.05 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.45 | -1.97 | -4.69 | -19.89 | -12.35 | -6.29 | +10.64 | -13.20 | |||
| CCR | C & C Group plc | -4.58 | -4.87 | -14.04 | -19.78 | -47.36 | -38.92 | -32.10 | -63.91 | |||
| SWC | The Smarter Web Company plc | +0.16 | -1.03 | -16.81 | -19.38 | n/a | n/a | n/a | n/a | |||
| DFS | DFS Furniture plc | -2.22 | +7.69 | +28.33 | -19.16 | -2.84 | +23.40 | +35.09 | -42.43 | |||
| GLE | MJ Gleeson plc | -0.92 | +0.00 | +14.41 | -19.16 | -24.16 | -56.10 | -27.22 | -68.24 | |||
| GCL | Geiger Counter Ltd | +2.12 | +8.10 | -9.13 | -18.99 | +42.50 | +56.75 | +68.32 | +82.80 | |||
| PCTN | Picton Property Income Limited | -0.28 | +0.00 | +1.12 | -18.86 | -3.21 | -1.63 | +7.91 | -25.31 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.19 | -6.18 | -9.51 | -18.56 | +8.22 | +9.72 | -3.42 | +10.34 | |||
| TPT | Topps Tiles plc | +0.85 | +2.60 | +4.41 | -18.01 | -3.01 | -20.49 | -28.64 | -51.37 | |||
| MARS | Marstons plc | +0.77 | -6.29 | +10.38 | -16.77 | +32.91 | +25.85 | +65.66 | -39.24 | |||
| SUS | S & U plc | +0.26 | +0.26 | +2.63 | -16.67 | +4.84 | +7.73 | -14.47 | n/a | |||
| VNH | Vietnam Holding Ltd | -1.20 | -1.50 | -8.86 | -16.07 | -18.46 | -9.12 | +13.25 | +11.53 | |||
| SHI | Sig plc | -2.31 | +2.30 | +8.07 | -15.60 | -27.12 | -65.41 | -73.99 | -82.80 | |||
| BRK | Brooks Macdonald Group | +2.14 | +2.88 | +6.32 | -14.63 | -20.56 | -29.21 | -29.73 | -41.63 | |||
| GMS | Gulf Marine Services plc | +4.93 | +4.28 | +2.35 | -14.53 | +4.71 | +17.30 | +141.25 | +377.90 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.67 | +3.40 | -8.70 | -13.08 | -23.50 | -21.72 | -44.47 | -58.41 | |||
| RGL | Regional REIT Ltd | -4.59 | -4.79 | +5.06 | -12.62 | -24.96 | -23.36 | -77.82 | -89.38 | |||
| PBEE | PensionBee Group plc | -4.93 | +10.66 | -3.57 | -11.76 | -20.82 | -16.67 | +93.13 | -14.01 | |||
| PRTC | Puretech Health plc | -3.66 | -7.36 | -12.41 | -10.09 | -14.22 | -31.88 | -37.88 | -65.48 | |||
| NXR | Norcros plc | -1.22 | +3.18 | +14.08 | -10.00 | +13.68 | +45.29 | +120.03 | +11.72 | |||
| ECEL | Eurocell plc | -1.69 | +3.10 | +10.95 | -9.69 | -21.02 | -20.75 | +4.02 | -54.31 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.83 | -9.09 | -1.96 | -9.64 | -5.21 | -24.43 | +3.45 | -42.03 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.24 | -1.02 | +7.13 | -9.37 | -18.45 | -16.09 | +5.96 | +10.39 | |||
| LTI | Lindsell Train Investment Trust plc | -4.75 | +2.55 | -1.75 | -9.35 | -30.27 | -27.67 | -36.85 | -66.45 | |||
| MSLH | Marshalls Plc | -5.93 | +8.37 | +22.93 | -9.04 | -14.79 | -51.45 | -39.63 | -78.60 | |||
| APTD | Aptitude Software Group plc | +7.39 | +10.10 | -8.02 | -8.40 | -18.66 | -39.44 | -27.81 | -65.18 | |||
| SEC | Strategic Equity Capital plc | -1.36 | +3.13 | -2.42 | -8.33 | -5.59 | -0.82 | +18.24 | +19.80 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -8.20 | -1.75 | -8.20 | -8.20 | -30.00 | -18.60 | -37.08 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | +1.20 | -1.17 | -7.90 | -5.59 | +24.72 | +52.25 | +46.96 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +2.62 | -0.84 | -7.11 | -7.84 | -7.11 | -5.62 | -26.10 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.62 | -1.23 | -7.51 | -6.98 | -4.48 | -1.23 | -10.36 | -60.30 | |||
| ELIX | Elixirr International plc | -1.83 | -3.88 | -10.56 | -6.94 | -5.29 | +7.33 | +28.54 | +19.26 | |||
| CREI | Custodian Property Income REIT plc | +0.72 | -7.33 | -0.95 | -6.29 | +7.75 | +5.70 | +4.64 | -18.55 | |||
| STVG | STV Group plc | +2.86 | +0.93 | +6.40 | -6.09 | -14.62 | -59.78 | -45.45 | -70.00 | |||
| BEMO | Barings Emerging EMEA Opportunities | +1.46 | +5.79 | +8.44 | -5.45 | +14.90 | +49.57 | +76.32 | n/a | |||
| AEWU | AEW UK REIT plc | -1.68 | -0.19 | +1.15 | -5.05 | +0.38 | +10.97 | +10.50 | -0.75 | |||
| CTPE | CT Private Equity Trust Plc | -0.40 | -2.35 | +4.84 | -4.96 | +5.06 | +7.79 | +4.62 | +12.42 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +2.00 | +10.39 | -4.14 | +1.19 | -3.77 | +23.49 | +15.38 | |||
| FAS | Fidelity Asian Values plc | +0.66 | +6.60 | +0.66 | -4.06 | +9.25 | +24.04 | +23.79 | +26.60 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.00 | +5.86 | -2.10 | -3.95 | +8.11 | +39.65 | +13.82 | -48.62 | |||
| MACF | MacFarlane Group plc | -2.73 | +5.16 | +12.46 | -3.91 | -25.42 | -40.08 | -34.89 | -39.06 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.86 | -3.17 | +2.01 | -3.79 | -11.08 | -5.86 | -17.12 | -41.35 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | +0.89 | -4.22 | -3.40 | +2.02 | +31.21 | +65.09 | +89.96 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.27 | -2.38 | +11.04 | -3.33 | -34.00 | -38.76 | -42.94 | -50.70 | |||
| STS | STS Global Income & Growth Trust plc | -0.44 | -0.44 | -0.44 | -2.98 | -7.32 | +2.24 | +7.55 | +5.07 | |||
| LIVE | Living REIT Plc | -1.32 | -4.70 | +3.31 | -2.98 | +12.44 | +21.36 | +28.42 | -33.51 | |||
| AT. | Ashtead Technology Holdings Plc | +0.47 | +0.94 | -17.94 | -2.93 | +30.70 | -44.08 | +9.69 | n/a | |||
| OTB | On The Beach Group plc | -0.42 | +6.35 | +44.55 | -2.85 | -32.46 | +28.57 | +95.69 | -45.49 | |||
| OIG | Oryx International Growth Fund | +2.48 | +6.55 | +4.88 | -2.72 | -2.36 | -5.46 | +22.60 | -30.26 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.39 | +0.57 | +3.80 | -2.47 | +5.34 | +5.97 | +28.16 | +5.65 | |||
| HSW | Hostelworld Group plc | -4.39 | +3.81 | +0.00 | -2.24 | -6.03 | -22.97 | -14.17 | +31.64 | |||
| PINE | Pinewood Technologies Group plc | -0.81 | +40.92 | +60.23 | -2.18 | -19.43 | +20.45 | +2,149.74 | +2,201.89 | |||
| SNWS | Smiths News plc | -2.79 | -0.29 | +4.80 | -1.97 | +25.54 | +22.03 | +55.80 | +65.60 | |||
| RM. | RM plc | +1.61 | +10.26 | +2.85 | -1.94 | -3.81 | +25.08 | +57.81 | -56.09 | |||
| ESNT | Essentra Plc | -5.41 | +17.85 | +27.58 | -1.87 | +4.58 | -38.38 | -29.25 | -62.50 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.59 | +0.00 | -0.58 | -1.72 | -1.44 | -0.29 | +7.55 | -7.57 | |||
| ANII | Aberdeen New India Investmen Trust | -1.09 | +1.40 | +8.71 | -1.63 | -8.35 | -8.82 | +36.09 | +21.07 | |||
| GOT | Global Opportunities Trust plc | +0.75 | -1.03 | +0.00 | -1.61 | +4.50 | +9.97 | +21.92 | +17.66 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.55 | -1.81 | +1.21 | -1.60 | -2.44 | -3.96 | +1.32 | -7.67 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.35 | +1.52 | -1.59 | -1.14 | +3.34 | +17.03 | -10.35 | |||
| XAR | Xaar | -2.95 | -2.54 | -22.56 | -1.29 | +1.77 | -4.17 | -37.50 | -51.06 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.29 | +5.17 | -0.18 | -1.26 | -8.35 | -3.00 | +11.59 | +27.08 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.07 | +0.00 | -1.17 | -0.78 | -2.13 | +17.67 | -6.64 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.26 | +3.52 | +1.87 | -1.04 | +13.02 | +31.72 | +35.46 | +58.51 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.92 | +0.99 | -3.46 | -0.65 | +12.45 | +64.17 | +43.12 | -27.34 | |||
| ZTF | Zotefoams plc | -0.23 | -0.23 | +14.36 | -0.45 | -0.90 | -7.79 | +22.52 | -1.57 | |||
| RMMC | River UK Micro Cap Red | +1.25 | +4.74 | +8.48 | -0.41 | +18.54 | +32.43 | +67.59 | -25.69 | |||
| CYN | CQS Natural Resources Growth and Income plc | +1.26 | +18.53 | +1.51 | +0.25 | +82.35 | +128.98 | +138.46 | +201.87 | |||
| CTHT | CT Healthcare Trust plc | -1.57 | -7.87 | +2.37 | +0.73 | +21.87 | -10.38 | -2.95 | -26.72 | |||
| MCB | McBride plc | -2.20 | -1.72 | +2.17 | +0.88 | +34.91 | +26.48 | +315.05 | +88.68 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.32 | +3.75 | +7.14 | +1.35 | +0.77 | +3.35 | +27.27 | -31.46 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.27 | +7.94 | -5.41 | +1.38 | +49.19 | +58.87 | +66.52 | +109.24 | |||
| CVCG | CVC Income & Growth Limited | +0.86 | -2.08 | +2.17 | +1.73 | -0.42 | +0.43 | +23.42 | +12.98 | |||
| MCG | Mobico Group plc | -2.17 | -0.39 | +17.36 | +1.85 | -26.77 | -55.88 | -67.44 | -90.63 | |||
| CHI | CT UK High Income Trust plc | +1.06 | +5.53 | +11.97 | +1.92 | +13.57 | +31.40 | +61.15 | +21.07 | |||
| FSJ | James Fisher & Sons plc | -2.77 | -1.51 | -6.17 | +2.01 | +39.88 | +27.37 | +31.03 | -52.50 | |||
| CABP | CAB Payment Holdings plc | -1.98 | +2.85 | +1.79 | +2.45 | +49.81 | -25.93 | -67.19 | n/a | |||
| HLCL | Helical plc | -3.38 | +6.04 | +7.64 | +2.56 | -8.05 | -9.71 | -13.79 | -58.68 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.71 | -1.40 | -11.33 | +2.71 | -18.11 | +94.86 | +108.19 | -68.23 | |||
| SCF | Schroder Income Growth Fund plc | -1.34 | +2.79 | +4.24 | +2.79 | +14.95 | +26.37 | +39.77 | +17.52 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.11 | -1.09 | +0.00 | +2.82 | +11.31 | -3.70 | n/a | n/a | |||
| WIL | Wilmington plc | +2.91 | +3.66 | +13.65 | +2.91 | -14.50 | -26.97 | -8.71 | +34.76 | |||
| VP. | Vp plc | +6.47 | +8.10 | +1.44 | +2.92 | -16.41 | -27.35 | -7.66 | -49.85 | |||
| HHI | Henderson High Income Trust plc | -0.48 | +2.48 | +5.08 | +2.99 | +13.27 | +25.84 | +30.19 | +17.28 | |||
| YNGA | Young & Co's Brewery Plc | -2.90 | -7.23 | +21.28 | +3.20 | +1.51 | -9.17 | -24.50 | -45.67 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.14 | +9.13 | +13.02 | +3.26 | +11.47 | +2.39 | +40.19 | -15.43 | |||
| STB | Secure Trust Bank plc | +0.26 | +1.43 | +21.68 | +3.65 | +35.65 | +83.96 | +134.94 | +15.13 | |||
| IEM | Impax Environmental Markets plc | +0.68 | +5.70 | -0.89 | +3.73 | +12.94 | +15.58 | +16.34 | -10.82 | |||
| TTG | TT Electronics plc | -2.17 | +16.98 | +15.58 | +3.85 | +36.64 | -16.15 | -25.74 | -53.45 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.00 | +6.93 | +9.04 | +4.04 | +11.88 | +19.88 | +45.39 | +0.78 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
