FTSE Small Cap: Performance
7,768.25
26.75 (0.35%)Day high
7,784.29
7,784.29
Day low
7,715.20
7,715.20
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -6.14 | -30.65 | -10.06 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -2.55 | -24.61 | -30.61 | -47.58 | -69.57 | -69.87 | -75.99 | -84.67 | |||
| FUTR | Future plc | -1.16 | -6.20 | -30.63 | -47.28 | -57.23 | -72.43 | -57.56 | -89.56 | |||
| CRST | Crest Nicholson Holdings plc | +4.44 | -3.55 | -41.85 | -45.69 | -59.70 | -71.74 | -69.17 | -83.83 | |||
| HEAD | Headlam Group plc | -10.69 | -40.34 | -32.06 | -43.65 | -69.66 | -81.32 | -89.08 | -93.96 | |||
| GLE | MJ Gleeson plc | -10.16 | -12.48 | -28.48 | -43.33 | -41.07 | -60.88 | -45.97 | -74.60 | |||
| RWA | Robert Walters plc | -4.44 | -7.53 | -16.91 | -37.68 | -59.43 | -79.52 | -81.47 | -87.71 | |||
| PINE | Pinewood Technologies Group plc | -11.49 | -17.54 | -12.80 | -35.70 | -46.10 | -39.20 | +1,313.96 | +1,170.27 | |||
| CARD | Card Factory plc | -0.31 | -2.97 | -3.55 | -32.68 | -30.90 | -29.71 | -29.18 | -2.25 | |||
| OTB | On The Beach Group plc | +6.06 | -10.47 | -19.03 | -30.79 | -45.77 | +7.54 | +50.98 | -58.82 | |||
| BOOT | Boot (Henry) plc | -3.61 | -5.33 | -11.11 | -27.60 | -25.93 | -23.08 | -31.91 | -40.74 | |||
| SDY | Speedy Hire plc | +0.00 | -3.90 | -14.48 | -26.15 | -22.27 | -30.56 | -41.82 | -73.22 | |||
| FOXT | Foxtons Group plc | +1.23 | -0.77 | -4.55 | -24.37 | -28.45 | -33.60 | +15.47 | -22.16 | |||
| FORT | Forterra plc | -2.02 | -12.82 | -16.67 | -24.02 | -30.68 | -20.75 | -27.51 | -50.27 | |||
| APTD | Aptitude Software Group plc | -0.45 | -6.75 | -4.33 | -23.79 | -28.25 | -38.10 | -36.86 | -62.79 | |||
| DFS | DFS Furniture plc | -3.19 | -6.90 | -28.95 | -23.10 | -26.14 | +7.52 | +9.46 | -55.33 | |||
| TPT | Topps Tiles plc | -6.27 | -3.37 | +0.00 | -23.04 | -2.82 | -23.73 | -34.85 | -53.83 | |||
| FDM | FDM Group plc | -6.37 | -4.17 | -20.21 | -22.32 | -50.21 | -73.88 | -84.55 | -89.12 | |||
| MARS | Marstons plc | -3.10 | -12.31 | -17.88 | -22.12 | +9.04 | +35.28 | +52.10 | -51.42 | |||
| CLI | CLS Holdings plc | -4.27 | -8.91 | -22.43 | -21.64 | -29.45 | -46.39 | -65.05 | -82.14 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.65 | +0.65 | -9.30 | -21.53 | -47.39 | -79.33 | -92.88 | -95.71 | |||
| RSE | Riverstone Energy Ltd | -1.75 | -2.60 | -23.16 | -21.33 | -30.30 | -36.22 | -0.62 | +70.45 | |||
| RMII | RM Infrastructure Income plc | -4.06 | -5.45 | -15.10 | -19.38 | -30.67 | -29.73 | -29.01 | -42.22 | |||
| LSL | LSL Property Services Plc | -3.18 | -3.18 | -9.75 | -19.01 | -26.55 | -34.66 | -17.44 | -52.77 | |||
| ECEL | Eurocell plc | -5.41 | -3.67 | -13.22 | -17.97 | -33.33 | -21.35 | -7.49 | -61.82 | |||
| BRK | Brooks Macdonald Group | -1.48 | -7.64 | -12.79 | -17.13 | -18.65 | -34.80 | -28.88 | -40.36 | |||
| ANII | Aberdeen New India Investmen Trust | -0.60 | -3.22 | -4.89 | -15.13 | -18.87 | -15.78 | +19.93 | +20.15 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.73 | -0.56 | +7.00 | -15.08 | -10.98 | -22.91 | -45.13 | -51.14 | |||
| ESNT | Essentra Plc | -0.48 | -0.48 | -10.30 | -14.08 | -16.32 | -51.23 | -53.91 | -73.46 | |||
| PCA | Palace Capital plc | -0.30 | -0.88 | -15.75 | -14.03 | -23.76 | -26.42 | -28.14 | -32.06 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.90 | -2.52 | -7.74 | -13.89 | -11.60 | +5.68 | +2.88 | -1.48 | |||
| VP. | Vp plc | -0.42 | -4.21 | +5.75 | -13.72 | -17.59 | -31.71 | -27.02 | -45.06 | |||
| PBEE | PensionBee Group plc | -1.09 | -3.21 | -14.78 | -13.14 | -17.38 | -13.42 | +113.39 | -15.37 | |||
| TTG | TT Electronics plc | -1.34 | -0.51 | +2.09 | -12.39 | +17.87 | -23.77 | -30.12 | -54.32 | |||
| KMR | Kenmare Resources plc | -0.92 | -9.68 | -7.34 | -12.09 | -46.51 | -38.18 | -50.75 | -51.69 | |||
| VNH | Vietnam Holding Ltd | -3.42 | -7.26 | -4.38 | -11.85 | -2.45 | -13.65 | +26.78 | +35.94 | |||
| RESI | Residential Secure Income REIT | -3.04 | -4.49 | -5.90 | -11.46 | -12.67 | +9.91 | -25.00 | -47.64 | |||
| SHI | Sig plc | +0.60 | +4.38 | -10.22 | -11.17 | -44.33 | -69.47 | -77.76 | -85.99 | |||
| NXR | Norcros plc | -9.49 | -7.61 | -14.97 | -11.00 | -2.20 | +28.37 | +50.85 | -16.30 | |||
| TRI | Trifast | +0.61 | +5.40 | -5.28 | -10.75 | +1.84 | -6.35 | -11.47 | -55.29 | |||
| HSW | Hostelworld Group plc | +0.92 | +2.80 | +6.28 | -10.57 | -6.78 | -28.10 | -11.29 | +13.40 | |||
| ARR | Aurora UK Alpha Plc | -1.66 | -1.25 | -2.27 | -10.23 | -7.42 | -5.58 | +14.77 | +0.00 | |||
| TMIP | Taylor Maritime Limited | +1.75 | -1.69 | -7.94 | -9.38 | -10.77 | -25.83 | -25.64 | -22.41 | |||
| ELIX | Elixirr International plc | -4.95 | -2.81 | -1.70 | -9.19 | -11.96 | +18.29 | +45.99 | +28.15 | |||
| RGL | Regional REIT Ltd | +2.25 | +5.81 | -4.61 | -9.18 | -23.79 | -58.26 | -82.12 | -89.56 | |||
| MOTR | Motorpoint plc | -3.85 | -2.34 | -3.10 | -9.09 | -23.78 | -11.97 | +0.00 | -54.46 | |||
| SFR | Severfield plc | -3.17 | +2.56 | -4.41 | -8.77 | -27.98 | -62.64 | -59.38 | -66.62 | |||
| SNWS | Smiths News plc | -5.65 | -6.21 | +0.63 | -8.12 | +11.23 | +4.62 | +21.92 | +54.63 | |||
| VANQ | Vanquis Banking Group plc | +0.37 | -5.60 | -3.75 | -8.02 | +7.80 | +100.00 | -46.15 | -55.45 | |||
| LTI | Lindsell Train Investment Trust plc | +2.47 | -2.68 | -3.97 | -7.94 | -30.54 | -31.36 | -43.69 | -59.51 | |||
| MCG | Mobico Group plc | -4.22 | -9.66 | -5.58 | -7.87 | -22.42 | -59.35 | -81.84 | -92.54 | |||
| RM. | RM plc | -4.23 | +3.66 | +6.81 | -7.27 | -7.27 | +24.39 | +15.91 | -53.64 | |||
| IGC | India Capital Growth Fund Ltd | +0.63 | -1.23 | +11.89 | -6.98 | -8.83 | -5.04 | +17.22 | +52.38 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -5.11 | -6.14 | +0.00 | -6.81 | -12.16 | -4.06 | +7.00 | +23.22 | |||
| CTHT | CT Healthcare Trust plc | -2.26 | +0.15 | +5.69 | -6.74 | +7.97 | -8.96 | -15.36 | -29.50 | |||
| STS | STS Global Income & Growth Trust plc | -2.18 | +0.45 | -4.68 | -6.67 | -6.67 | +1.36 | +4.92 | +8.74 | |||
| AFL | Artemis UK Future Leaders plc | -4.57 | -0.14 | -2.41 | -6.39 | -9.70 | -20.35 | -21.53 | -44.79 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.30 | +1.19 | -12.10 | -6.30 | -33.64 | -36.43 | -54.95 | -52.32 | |||
| JCGI | JPMorgan China Growth & Income Plc | -6.25 | -5.43 | -3.74 | -5.59 | +13.45 | +20.27 | +0.93 | -59.70 | |||
| MACF | MacFarlane Group plc | +0.62 | -4.41 | -4.41 | -5.52 | -45.83 | -47.15 | -41.96 | -48.00 | |||
| FAS | Fidelity Asian Values plc | -4.70 | -9.55 | -6.58 | -5.02 | +9.23 | +9.23 | +8.81 | +19.08 | |||
| HLCL | Helical plc | -6.26 | -1.93 | -6.45 | -4.79 | -16.34 | -14.98 | -31.79 | -58.92 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.11 | +5.54 | -0.61 | -4.71 | -0.31 | -16.71 | -3.28 | -34.41 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.60 | +1.93 | +1.93 | -4.39 | -0.94 | -4.27 | +5.26 | -1.60 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | +0.67 | -4.01 | -4.17 | -12.57 | -6.42 | -29.31 | -40.08 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -1.70 | -9.06 | -4.15 | -8.70 | -2.53 | -8.70 | -20.07 | |||
| IBT | International Biotechnology Trust plc | -2.18 | -3.59 | +3.86 | -3.78 | +52.27 | +43.88 | +41.93 | +28.20 | |||
| CTPE | CT Private Equity Trust Plc | -2.90 | +2.86 | +4.63 | -3.67 | +4.18 | +3.63 | -3.86 | +18.13 | |||
| PCTN | Picton Property Income Limited | -1.67 | -3.80 | -12.38 | -3.67 | -11.39 | +6.47 | -9.69 | -20.98 | |||
| RCH | Reach plc | -0.38 | +3.31 | -12.25 | -3.46 | -26.90 | -41.82 | -28.76 | -79.46 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.49 | +0.99 | +3.74 | -3.30 | +1.49 | +2.91 | +10.63 | -33.36 | |||
| FSTA | Fuller Smith & Turner | -2.09 | +0.92 | -3.24 | -3.24 | +3.80 | -7.61 | +24.71 | -22.82 | |||
| REC | Record Plc | -4.68 | -7.99 | -5.69 | -2.57 | -2.93 | -17.45 | -38.66 | -42.01 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.54 | +1.76 | +0.00 | -2.43 | -3.55 | -6.29 | +0.87 | -5.71 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.52 | -7.14 | -6.61 | -2.26 | -3.85 | +25.00 | +32.11 | +53.30 | |||
| SEC | Strategic Equity Capital plc | -3.72 | -1.36 | +0.84 | -2.16 | +7.10 | -0.28 | +16.59 | +16.77 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | +1.75 | +1.75 | -2.11 | -2.93 | +4.98 | +17.89 | +12.62 | |||
| CPI | Capita plc | -10.22 | +15.94 | +2.42 | -2.04 | +44.58 | +65.75 | -27.67 | -39.47 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.71 | -2.10 | +0.20 | -1.90 | -5.87 | -2.00 | +11.25 | -28.33 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | +0.82 | +1.42 | -1.83 | -1.15 | +2.14 | +15.95 | -11.18 | |||
| GOT | Global Opportunities Trust plc | -6.97 | -2.68 | -8.40 | -1.51 | +6.51 | +9.00 | +0.31 | +14.14 | |||
| AEWU | AEW UK REIT plc | -3.30 | +1.35 | -0.94 | -1.50 | +2.13 | +18.83 | +4.15 | +10.95 | |||
| PRTC | Puretech Health plc | -4.77 | -2.67 | +1.31 | -1.43 | -11.44 | -45.70 | -48.31 | -68.26 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | -0.29 | -1.43 | +0.29 | +0.58 | +6.81 | -7.75 | |||
| STVG | STV Group plc | -1.44 | +0.00 | -5.94 | -0.96 | -42.46 | -64.11 | -58.13 | -69.25 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.33 | -3.18 | -2.05 | -0.89 | +0.90 | +7.37 | -13.21 | -58.13 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.59 | +0.79 | +1.20 | -0.78 | -0.78 | -2.31 | +5.83 | -7.30 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -4.94 | -3.14 | +4.05 | -0.16 | +21.26 | +48.08 | +39.37 | -34.85 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.65 | +0.00 | +1.36 | +0.00 | -1.00 | +4.93 | +2.05 | -6.14 | |||
| OIG | Oryx International Growth Fund | -0.40 | +1.01 | -0.99 | +0.40 | +4.59 | -7.22 | +5.47 | -29.83 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.30 | -3.78 | -1.55 | +0.47 | -5.07 | -3.64 | +12.37 | -19.80 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.65 | -8.16 | -1.94 | +0.50 | +59.58 | +25.36 | +42.72 | -13.51 | |||
| FVA | Fevara Plc | -3.70 | -7.47 | +3.17 | +0.78 | -14.47 | -13.04 | -11.11 | -8.45 | |||
| VIP | Value and Indexed Property Income Trust | -0.74 | -4.05 | +1.64 | +0.88 | -1.71 | +9.81 | -5.84 | -7.36 | |||
| CAPD | Capital Limited | -5.00 | -1.30 | -15.56 | +0.88 | +57.46 | +12.32 | +18.26 | +36.69 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.83 | -1.90 | +5.91 | +0.98 | +4.30 | +18.73 | +23.80 | -14.52 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +1.78 | +0.00 | +1.93 | +1.93 | +2.69 | +13.01 | +5.86 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.12 | +1.58 | +7.13 | +2.04 | +7.64 | +34.71 | +62.46 | +33.43 | |||
| PRV | Porvair plc | -3.36 | +8.92 | +6.05 | +2.28 | -4.28 | +10.41 | +18.53 | +43.42 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.39 | +1.67 | +10.51 | +2.69 | -16.44 | -18.77 | -38.20 | -43.10 | |||
| EOT | European Opportunities Trust plc | -2.47 | +1.22 | +6.81 | +2.82 | -1.62 | -0.33 | +16.97 | +23.47 | |||
| STEM | Sthree Plc | +2.06 | -5.80 | -1.86 | +3.05 | -30.39 | -60.74 | -57.21 | -63.70 | |||
| SUS | S & U plc | -1.55 | -6.86 | -5.94 | +3.26 | +23.78 | -0.26 | -21.49 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | -4.02 | -1.80 | +8.22 | +3.52 | +8.83 | +39.42 | +64.66 | +67.54 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.10 | +0.00 | +1.13 | +3.76 | +7.81 | +14.51 | +31.99 | -2.05 | |||
| CHI | CT UK High Income Trust plc | +0.22 | +9.95 | -3.21 | +3.90 | +7.35 | +22.76 | +33.24 | +18.59 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.66 | -2.89 | +4.83 | +3.94 | +19.03 | +25.51 | +31.32 | +50.61 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.38 | -8.53 | -2.11 | +4.11 | +20.11 | +15.47 | +0.97 | +3.72 | |||
| HHI | Henderson High Income Trust plc | -2.49 | +0.77 | +3.29 | +4.81 | +6.52 | +20.62 | +14.62 | +8.29 | |||
| RIII | Rights & Issues Investment Trust plc | -1.82 | +1.89 | +1.89 | +5.11 | +3.85 | -6.90 | +4.85 | -14.62 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
