FTSE Small Cap: Performance
8,224.01
-12.93 (-0.16%)Day high
8,255.16
8,255.16
Day low
8,222.66
8,222.66
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -0.88 | +16.02 | -20.53 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -68.74 | -84.42 | -83.22 | -84.08 | -85.37 | -83.66 | -85.94 | -91.98 | |||
| CRST | Crest Nicholson Holdings plc | +11.01 | +7.29 | +2.32 | -57.47 | -60.56 | -66.89 | -63.92 | -82.57 | |||
| RCH | Reach plc | -0.36 | -27.16 | -16.96 | -41.12 | -38.45 | -58.15 | -41.53 | -89.14 | |||
| VANQ | Vanquis Banking Group plc | -1.00 | -32.28 | -27.96 | -36.62 | -30.37 | +28.62 | -30.00 | -76.29 | |||
| IBST | Ibstock plc | -4.09 | -9.26 | -9.40 | -36.25 | -39.62 | -52.57 | -44.42 | -60.41 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.48 | -3.01 | +3.89 | -31.12 | -60.51 | -70.03 | -73.25 | -85.28 | |||
| FDM | FDM Group plc | +0.36 | -0.88 | +5.84 | -28.86 | -9.06 | -74.04 | -80.79 | -90.79 | |||
| FOXT | Foxtons Group plc | -1.47 | -9.71 | -17.60 | -27.37 | -34.96 | -44.32 | -5.77 | -32.44 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.00 | -5.65 | -0.38 | -25.57 | -32.55 | -37.59 | -16.45 | -62.60 | |||
| FORT | Forterra plc | +0.00 | +8.28 | -2.66 | -24.69 | -23.67 | -14.88 | -17.29 | -51.84 | |||
| SDY | Speedy Hire plc | +2.40 | +3.37 | -1.31 | -24.46 | -35.50 | -48.52 | -44.05 | -71.94 | |||
| REC | Record Plc | -2.88 | +0.69 | -21.33 | -22.98 | -29.42 | -30.76 | -47.49 | -51.22 | |||
| KMR | Kenmare Resources plc | -4.41 | +2.52 | -14.66 | -22.62 | -42.14 | -44.44 | -54.12 | -53.90 | |||
| CAPD | Capital Limited | +2.00 | -2.39 | -10.13 | -22.43 | +13.08 | +20.00 | +28.46 | +27.18 | |||
| FUTR | Future plc | -0.44 | +3.83 | -0.44 | -21.92 | -56.96 | -69.31 | -57.87 | -91.36 | |||
| BOOT | Boot (Henry) plc | +0.65 | -4.00 | +0.00 | -20.00 | -31.88 | -29.09 | -24.64 | -43.48 | |||
| GCL | Geiger Counter Ltd | +2.82 | +6.90 | -12.68 | -19.90 | +33.05 | +55.00 | +66.44 | +80.76 | |||
| CLI | CLS Holdings plc | -3.36 | -6.23 | +1.39 | -19.85 | -23.10 | -47.91 | -63.83 | -81.02 | |||
| SWC | The Smarter Web Company plc | -1.32 | -1.03 | -20.93 | -19.38 | n/a | n/a | n/a | n/a | |||
| CPI | Capita plc | +10.21 | +23.78 | -7.46 | -19.14 | +26.46 | +9.05 | +2.71 | -59.51 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.89 | -0.88 | -3.62 | -19.00 | -11.72 | -5.24 | +8.78 | -12.74 | |||
| TPT | Topps Tiles plc | -1.68 | +1.45 | +3.24 | -18.94 | -4.36 | -21.39 | -30.77 | -51.79 | |||
| CHRY | Chrysalis Investments Limited | +4.95 | +0.13 | +0.00 | -18.74 | -37.10 | +6.22 | +10.72 | -70.04 | |||
| PCTN | Picton Property Income Limited | +0.42 | +0.28 | +2.26 | -18.63 | -2.95 | -1.36 | +7.41 | -25.64 | |||
| CCR | C & C Group plc | -2.06 | -3.25 | -13.36 | -18.41 | -46.70 | -37.87 | -30.44 | -62.63 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.23 | -5.82 | -9.47 | -18.25 | +10.75 | +10.14 | -3.17 | +8.93 | |||
| GLE | MJ Gleeson plc | +0.00 | +2.22 | +14.76 | -17.37 | -21.59 | -55.12 | -26.40 | -67.53 | |||
| DFS | DFS Furniture plc | +0.32 | +10.84 | +32.08 | -16.80 | +0.96 | +27.00 | +33.19 | -40.53 | |||
| MARS | Marstons plc | +0.00 | -6.12 | +15.10 | -16.61 | +32.66 | +26.09 | +60.86 | -38.62 | |||
| VNH | Vietnam Holding Ltd | +1.23 | -1.50 | -9.74 | -16.07 | -17.96 | -9.12 | +9.67 | +11.15 | |||
| BRK | Brooks Macdonald Group | -0.35 | +1.80 | +5.20 | -15.52 | -20.95 | -29.95 | -30.47 | -42.83 | |||
| SUS | S & U plc | +0.00 | +2.06 | +5.03 | -15.17 | +7.30 | +9.67 | -12.75 | n/a | |||
| GMS | Gulf Marine Services plc | +6.35 | +4.80 | +2.76 | -14.10 | +6.69 | +17.89 | +139.57 | +371.28 | |||
| RGL | Regional REIT Ltd | -5.31 | -5.50 | +3.00 | -13.27 | -25.16 | -23.93 | -78.91 | -89.57 | |||
| SHI | Sig plc | +0.46 | +5.94 | +5.56 | -12.60 | -23.87 | -64.18 | -73.56 | -81.40 | |||
| PBEE | PensionBee Group plc | -4.26 | +10.66 | -3.57 | -11.76 | -18.67 | -16.67 | +87.50 | -14.01 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.21 | +5.15 | -7.16 | -11.60 | -22.20 | -20.40 | -44.38 | -57.52 | |||
| NXR | Norcros plc | -0.31 | +3.18 | +12.89 | -10.00 | +10.96 | +45.29 | +116.00 | +14.49 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -9.09 | -0.66 | -9.64 | -5.66 | -24.43 | +4.90 | -41.89 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.13 | -0.80 | +6.99 | -9.16 | -16.38 | -15.90 | +5.43 | +10.37 | |||
| ELIX | Elixirr International plc | -3.37 | -5.97 | -11.76 | -8.96 | -7.35 | +5.00 | +22.33 | +14.55 | |||
| PRTC | Puretech Health plc | -1.01 | -5.92 | -10.77 | -8.70 | -12.11 | -30.82 | -39.07 | -65.05 | |||
| APTD | Aptitude Software Group plc | +10.10 | +10.10 | -3.54 | -8.40 | -18.35 | -39.44 | -26.10 | -65.18 | |||
| ECEL | Eurocell plc | +0.00 | +4.87 | +15.05 | -8.14 | -19.39 | -19.39 | +4.87 | -53.53 | |||
| SEC | Strategic Equity Capital plc | -0.41 | +3.84 | +0.14 | -7.70 | -4.82 | -0.14 | +17.90 | +19.84 | |||
| CREI | Custodian Property Income REIT plc | -0.12 | -8.67 | -0.36 | -7.64 | +6.20 | +4.18 | +1.86 | -20.04 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | +2.18 | -0.85 | -7.51 | -8.24 | -7.51 | -6.02 | -25.95 | |||
| LTI | Lindsell Train Investment Trust plc | +0.52 | +4.93 | -4.17 | -7.26 | -28.30 | -26.00 | -37.36 | -66.33 | |||
| MSLH | Marshalls Plc | -2.37 | +10.51 | +23.49 | -7.25 | -12.74 | -50.49 | -36.11 | -77.85 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -1.23 | -6.98 | -6.98 | -2.44 | -1.23 | -12.81 | -59.90 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.78 | +2.99 | -0.58 | -6.27 | -2.82 | +26.94 | +51.88 | +50.55 | |||
| STVG | STV Group plc | +2.86 | +0.93 | +7.46 | -6.09 | -13.25 | -59.78 | -45.73 | -70.65 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.70 | +5.49 | +7.79 | -5.72 | +14.57 | +49.14 | +76.53 | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.42 | +4.91 | -3.14 | -4.80 | +8.82 | +38.40 | +11.67 | -48.99 | |||
| FAS | Fidelity Asian Values plc | +0.66 | +5.90 | -0.33 | -4.69 | +8.93 | +23.23 | +20.08 | +26.29 | |||
| CTPE | CT Private Equity Trust Plc | -1.57 | -1.96 | +10.13 | -4.58 | +6.38 | +8.23 | +2.67 | +12.49 | |||
| AEWU | AEW UK REIT plc | -0.75 | +0.57 | +1.53 | -4.33 | +1.34 | +11.81 | +10.19 | +0.95 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.85 | -2.97 | +10.73 | -3.92 | -35.01 | -39.13 | -44.51 | -51.49 | |||
| ARR | Aurora UK Alpha Plc | -0.78 | +2.40 | +13.78 | -3.76 | +1.19 | -3.40 | +23.37 | +16.36 | |||
| STS | STS Global Income & Growth Trust plc | -2.58 | -0.87 | +0.44 | -3.40 | -6.97 | +1.79 | +5.09 | +3.89 | |||
| LIVE | Living REIT Plc | -1.45 | -5.08 | +4.48 | -3.36 | +10.34 | +20.87 | +24.29 | -32.94 | |||
| MACF | MacFarlane Group plc | -4.00 | +6.19 | +10.77 | -2.96 | -24.21 | -39.50 | -36.28 | -39.50 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.10 | -2.22 | +2.67 | -2.84 | -10.72 | -4.94 | -17.87 | -41.61 | |||
| OIG | Oryx International Growth Fund | -0.56 | +6.55 | +6.34 | -2.72 | -1.29 | -5.46 | +22.05 | -30.08 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.47 | +0.57 | +5.03 | -2.47 | +5.03 | +5.97 | +26.33 | +5.34 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -2.56 | +2.01 | -2.35 | -2.97 | -4.69 | +1.56 | -9.50 | |||
| PINE | Pinewood Technologies Group plc | -0.47 | +40.92 | +59.63 | -2.18 | -17.88 | +20.45 | +2,094.24 | +2,195.70 | |||
| NAVF | Nippon Active Value Fund plc | -1.71 | +2.22 | -3.77 | -2.13 | +3.60 | +32.95 | +66.67 | +92.47 | |||
| VP. | Vp plc | -2.08 | +2.84 | +0.00 | -2.08 | -20.34 | -30.88 | -17.54 | -51.35 | |||
| SNWS | Smiths News plc | -2.24 | -0.29 | +2.95 | -1.97 | +27.37 | +22.03 | +54.77 | +67.19 | |||
| OTB | On The Beach Group plc | -0.10 | +7.47 | +39.31 | -1.83 | -30.52 | +29.92 | +93.77 | -43.63 | |||
| AT. | Ashtead Technology Holdings Plc | +2.35 | +2.11 | -14.54 | -1.81 | +33.64 | -43.43 | +14.47 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.37 | +4.60 | -1.44 | -1.80 | -7.46 | -3.53 | +10.98 | +26.98 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -0.29 | -1.72 | -1.44 | -0.29 | +4.59 | -8.06 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +1.29 | -1.70 | -1.70 | +3.22 | +15.64 | -11.19 | |||
| TMIP | Taylor Maritime Limited | +4.35 | -1.64 | +5.26 | -1.64 | +1.69 | -25.00 | -14.41 | -32.58 | |||
| ANII | Aberdeen New India Investmen Trust | -1.36 | +1.40 | +9.04 | -1.63 | -6.94 | -8.82 | +35.07 | +20.67 | |||
| GOT | Global Opportunities Trust plc | +0.90 | -1.03 | +0.15 | -1.61 | +3.86 | +9.97 | +15.24 | +16.03 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.07 | +0.60 | -1.17 | -0.39 | -2.13 | +13.33 | -6.99 | |||
| RM. | RM plc | +2.00 | +11.35 | +3.03 | -0.97 | +2.00 | +26.32 | +65.85 | -56.78 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.52 | +4.07 | +1.86 | -0.52 | +14.29 | +32.41 | +35.45 | +58.02 | |||
| ESNT | Essentra Plc | -4.65 | +19.64 | +30.64 | -0.37 | +7.68 | -37.44 | -28.46 | -62.06 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.91 | +1.32 | -4.05 | -0.32 | +14.93 | +64.71 | +41.61 | -26.18 | |||
| CHI | CT UK High Income Trust plc | -5.65 | +3.54 | +13.59 | +0.00 | +12.50 | +28.93 | +44.44 | +18.78 | |||
| RMMC | River UK Micro Cap Red | -0.81 | +5.17 | +8.93 | +0.00 | +19.02 | +32.97 | +68.28 | -24.69 | |||
| XAR | Xaar | -1.27 | -0.85 | -20.41 | +0.43 | +2.63 | -2.50 | -38.26 | -49.79 | |||
| HSW | Hostelworld Group plc | +2.75 | +6.67 | +4.67 | +0.45 | -0.88 | -20.85 | -14.18 | +23.48 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.55 | +7.06 | -6.91 | +0.55 | +49.18 | +57.58 | +59.93 | +107.53 | |||
| CYN | CQS Natural Resources Growth and Income plc | +3.84 | +19.41 | +1.75 | +1.00 | +85.39 | +130.68 | +137.08 | +200.74 | |||
| MCB | McBride plc | -2.54 | -1.11 | +2.68 | +1.51 | +34.17 | +27.27 | +314.95 | +85.06 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.41 | -2.40 | -9.63 | +1.67 | -12.86 | +92.89 | +106.96 | -68.68 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -2.08 | +3.98 | +1.73 | -0.42 | +0.43 | +20.64 | +10.85 | |||
| ZTF | Zotefoams plc | +2.28 | +2.16 | +17.87 | +1.93 | +5.78 | -5.58 | +26.16 | +0.11 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | +4.55 | +7.30 | +2.12 | +1.34 | +4.13 | +26.10 | -30.35 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.43 | -1.63 | -0.55 | +2.26 | +11.04 | -4.23 | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | +0.86 | -6.13 | +5.39 | +2.62 | +24.82 | -8.69 | -2.36 | -25.11 | |||
| HHI | Henderson High Income Trust plc | -1.43 | +2.48 | +6.70 | +2.99 | +12.81 | +25.84 | +28.77 | +16.78 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.14 | +8.98 | +13.75 | +3.12 | +11.31 | +2.25 | +36.59 | -15.35 | |||
| WIL | Wilmington plc | +0.71 | +4.03 | +14.29 | +3.27 | -15.22 | -26.71 | -8.97 | +33.33 | |||
| FSTA | Fuller Smith & Turner | +1.91 | +0.27 | +17.67 | +3.61 | +36.13 | +0.54 | +30.42 | -8.13 | |||
| SCF | Schroder Income Growth Fund plc | -0.80 | +3.62 | +5.98 | +3.62 | +16.61 | +27.40 | +37.78 | +18.10 | |||
| FSJ | James Fisher & Sons plc | -2.11 | +0.43 | -5.49 | +4.03 | +41.77 | +29.89 | +27.14 | -52.36 | |||
| CARD | Card Factory plc | -0.80 | +5.37 | +10.37 | +4.20 | -27.95 | -41.80 | -30.89 | +31.63 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.50 | -5.76 | -4.03 | +4.38 | +20.18 | +42.01 | +49.50 | +41.24 | |||
| YNGA | Young & Co's Brewery Plc | -2.11 | -6.06 | +21.63 | +4.50 | +4.13 | -8.02 | -21.86 | -44.47 | |||
| PRV | Porvair plc | -2.69 | +3.58 | +16.35 | +4.58 | +24.00 | +34.37 | +43.23 | +33.13 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.64 | +7.62 | +10.37 | +4.72 | +12.94 | +20.65 | +43.62 | +1.04 | |||
| IEM | Impax Environmental Markets plc | +1.70 | +6.77 | -2.92 | +4.78 | +14.09 | +16.75 | +16.45 | -9.47 | |||
| LSL | LSL Property Services Plc | +5.41 | +19.74 | +30.00 | +5.00 | +1.11 | -21.55 | +11.43 | -42.04 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
