FTSE Small Cap: Performance
8,086.22
-75.30 (-0.92%)Day high
8,163.04
8,163.04
Day low
8,086.22
8,086.22
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +4.00 | +14.54 | +11.59 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -12.68 | -73.55 | -85.69 | -86.53 | -87.24 | -86.53 | -87.67 | -93.24 | |||
| ASLI | Abrdn European Logistics Income Plc | -37.95 | -43.07 | -41.27 | -59.24 | -76.91 | -81.82 | -83.08 | -90.44 | |||
| CRST | Crest Nicholson Holdings plc | -4.08 | -10.09 | -16.71 | -51.57 | -60.24 | -70.15 | -66.34 | -85.47 | |||
| FUTR | Future plc | -6.13 | -13.59 | -6.87 | -35.39 | -61.28 | -73.11 | -60.58 | -92.59 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -19.67 | -28.21 | -23.14 | -33.56 | -43.19 | -42.18 | -32.41 | -70.19 | |||
| RCH | Reach plc | -2.05 | -5.03 | -23.40 | -32.78 | -41.16 | -59.40 | -43.77 | -89.93 | |||
| VANQ | Vanquis Banking Group plc | -6.38 | -6.38 | -29.22 | -31.88 | -29.74 | +42.62 | -34.79 | -77.59 | |||
| CPI | Capita plc | -7.43 | -7.95 | -32.50 | -30.87 | -0.82 | -10.20 | -0.98 | -66.97 | |||
| SDY | Speedy Hire plc | -6.54 | -17.10 | -16.67 | -28.73 | -32.77 | -56.76 | -53.56 | -77.46 | |||
| REC | Record Plc | +0.00 | -3.41 | -19.81 | -24.38 | -29.17 | -32.75 | -44.37 | -44.44 | |||
| FDM | FDM Group plc | -8.99 | -8.99 | -4.35 | -23.68 | -17.86 | -74.83 | -81.83 | -92.38 | |||
| IBST | Ibstock plc | -6.05 | -15.60 | -17.29 | -23.39 | -41.37 | -55.98 | -45.90 | -65.01 | |||
| FOXT | Foxtons Group plc | -2.64 | -1.73 | -18.38 | -22.09 | -36.25 | -41.51 | +3.80 | -27.75 | |||
| CLI | CLS Holdings plc | +1.08 | -4.99 | +1.41 | -21.33 | -16.10 | -47.82 | -63.15 | -80.48 | |||
| CHRY | Chrysalis Investments Limited | -1.96 | -7.28 | -8.97 | -19.08 | -41.86 | -12.50 | +9.03 | -73.58 | |||
| BOOT | Boot (Henry) plc | -2.67 | -7.01 | -8.75 | -18.89 | -30.81 | -33.64 | -30.14 | -47.67 | |||
| KMR | Kenmare Resources plc | -0.53 | -10.00 | -11.89 | -18.36 | -39.71 | -41.30 | -55.00 | -55.74 | |||
| AT. | Ashtead Technology Holdings Plc | +0.59 | -19.34 | -22.36 | -17.99 | -8.31 | -40.21 | -18.38 | n/a | |||
| CCR | C & C Group plc | -4.89 | -9.79 | -5.40 | -17.68 | -46.72 | -41.42 | -34.65 | -63.78 | |||
| ELIX | Elixirr International plc | -3.33 | -8.81 | -16.18 | -17.61 | -22.04 | -10.08 | +7.41 | +0.00 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.36 | -7.73 | -10.22 | -17.16 | -13.29 | -13.92 | +1.95 | -16.50 | |||
| GLE | MJ Gleeson plc | -3.38 | -6.88 | +16.29 | -16.83 | -22.36 | -54.91 | -31.47 | -69.04 | |||
| FORT | Forterra plc | -1.73 | -9.08 | +0.15 | -16.54 | -29.36 | -19.88 | -17.45 | -55.05 | |||
| CAPD | Capital Limited | +1.80 | +5.61 | -0.88 | -16.30 | +24.18 | +32.94 | +41.96 | +40.02 | |||
| DFS | DFS Furniture plc | -3.97 | -5.54 | +19.34 | -15.20 | -1.02 | +19.83 | +31.82 | -46.69 | |||
| PBEE | PensionBee Group plc | -2.51 | -7.80 | +0.37 | -14.47 | -9.33 | -19.05 | +94.29 | -6.21 | |||
| PCTN | Picton Property Income Limited | +0.00 | -2.78 | -1.13 | -13.37 | -4.89 | -5.91 | +4.01 | -25.37 | |||
| MARS | Marstons plc | -4.29 | -8.14 | +5.97 | -12.98 | +32.83 | +31.91 | +55.18 | -40.91 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -1.79 | -5.17 | -12.70 | -8.03 | -28.57 | -17.91 | -45.00 | |||
| FSJ | James Fisher & Sons plc | +1.36 | -7.28 | -10.62 | -11.51 | +36.81 | +27.43 | +30.41 | -53.78 | |||
| LTI | Lindsell Train Investment Trust plc | -0.73 | -9.36 | -6.55 | -10.26 | -27.35 | -31.82 | -39.71 | -64.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.46 | -1.24 | -8.18 | -8.74 | -5.71 | -22.93 | +2.94 | -41.38 | |||
| RECI | Real Estate Credit Investments Ltd | -2.10 | -0.43 | +0.87 | -8.27 | -9.69 | -9.69 | -10.38 | -25.32 | |||
| OTB | On The Beach Group plc | -3.20 | -7.59 | +13.90 | -7.78 | -34.06 | +19.48 | +81.95 | -48.56 | |||
| GOT | Global Opportunities Trust plc | -1.79 | +0.00 | +0.92 | -7.56 | +2.80 | +13.01 | +13.40 | +16.81 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.14 | -6.32 | -3.89 | -7.49 | -7.32 | +39.97 | +5.70 | -52.73 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.61 | -2.17 | +6.08 | -6.75 | -25.71 | -38.18 | -42.68 | -49.44 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.91 | +0.00 | -4.48 | -6.43 | -1.54 | -1.84 | -0.62 | -60.20 | |||
| STS | STS Global Income & Growth Trust plc | -3.07 | -4.74 | -1.34 | -5.96 | -11.24 | -3.91 | +1.14 | +4.74 | |||
| STVG | STV Group plc | -5.50 | -3.51 | +0.00 | -5.94 | -12.71 | -60.38 | -47.18 | -70.66 | |||
| APTD | Aptitude Software Group plc | -0.91 | +10.10 | -1.36 | -5.63 | -26.85 | -34.93 | -24.04 | -68.68 | |||
| GMS | Gulf Marine Services plc | +0.66 | -4.68 | -0.33 | -4.88 | +9.05 | +15.95 | +110.33 | +341.45 | |||
| VNH | Vietnam Holding Ltd | -1.31 | +4.97 | -0.15 | -4.52 | -13.99 | -10.34 | +7.99 | +20.71 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.73 | -5.42 | +3.64 | -4.47 | -16.99 | -14.84 | -0.35 | +3.39 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.68 | -2.73 | -1.91 | -3.98 | +13.89 | +24.24 | +6.49 | +17.31 | |||
| CHI | CT UK High Income Trust plc | -5.83 | -4.24 | -0.22 | -3.42 | +8.65 | +27.68 | +42.14 | +13.57 | |||
| AEWU | AEW UK REIT plc | -1.34 | -3.56 | -2.28 | -3.20 | -0.39 | +4.67 | +4.15 | -2.09 | |||
| CREI | Custodian Property Income REIT plc | +1.11 | +0.00 | -6.70 | -2.61 | +3.53 | +0.12 | +0.49 | -14.66 | |||
| CABP | CAB Payment Holdings plc | -3.15 | -1.23 | +3.90 | -2.44 | +57.48 | -20.16 | -70.37 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.87 | +0.00 | +4.92 | -2.01 | -4.21 | +25.83 | +45.11 | +42.38 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.55 | +3.16 | -8.41 | -2.00 | -10.42 | -15.37 | -40.24 | -57.58 | |||
| TPT | Topps Tiles plc | -6.11 | -6.37 | -1.74 | -1.74 | -6.89 | -28.09 | -31.30 | -52.53 | |||
| NXR | Norcros plc | -2.22 | -7.49 | +15.73 | -1.59 | +22.62 | +31.49 | +100.65 | +1.31 | |||
| ENRG | VH Global Energy Infrastructure Plc | -4.93 | -7.47 | -6.59 | -1.42 | -2.25 | -9.87 | -11.93 | -31.96 | |||
| PRTC | Puretech Health plc | +0.33 | +2.90 | -2.42 | -1.15 | +3.07 | -18.71 | -39.60 | -64.57 | |||
| SUS | S & U plc | +1.01 | +3.09 | +5.26 | -0.99 | +11.11 | +11.42 | -9.91 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | +0.00 | -0.87 | -0.87 | -4.38 | -3.58 | +2.92 | -5.95 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -0.87 | -1.72 | -0.87 | +5.54 | -10.68 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.81 | -6.22 | -4.55 | -0.68 | -0.34 | +63.79 | +37.38 | -29.92 | |||
| NAVF | Nippon Active Value Fund plc | +0.88 | -2.54 | +4.55 | -0.43 | +5.99 | +31.81 | +58.08 | +74.24 | |||
| RGL | Regional REIT Ltd | +1.93 | -3.06 | +4.40 | -0.42 | -22.26 | -25.49 | -78.70 | -89.18 | |||
| YNGA | Young & Co's Brewery Plc | -5.39 | -11.60 | +1.13 | -0.25 | -0.25 | -13.68 | -27.53 | -50.12 | |||
| SEC | Strategic Equity Capital plc | +0.28 | -1.64 | -0.83 | +0.00 | -4.52 | +1.41 | +16.18 | +17.90 | |||
| CARD | Card Factory plc | -8.96 | -10.75 | +4.29 | +0.59 | -35.39 | -46.80 | -34.39 | +10.55 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.20 | -0.59 | +0.60 | -1.75 | -2.51 | +8.84 | -7.17 | |||
| CTPE | CT Private Equity Trust Plc | -2.09 | -8.59 | -3.60 | +0.86 | -1.47 | +4.46 | -5.45 | -2.40 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.94 | -1.87 | +5.35 | +1.12 | -5.97 | -7.08 | -11.27 | -40.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | -0.70 | -0.23 | +1.18 | -2.28 | +1.18 | +16.30 | -11.75 | |||
| GCL | Geiger Counter Ltd | +3.04 | +13.38 | +3.83 | +1.19 | +25.09 | +73.85 | +42.74 | +32.29 | |||
| HSW | Hostelworld Group plc | -6.22 | -1.86 | -4.09 | +1.93 | -10.21 | -25.70 | -18.22 | +22.11 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.71 | -2.92 | -13.70 | +1.97 | -5.48 | +145.26 | +76.38 | -70.58 | |||
| BRK | Brooks Macdonald Group | +5.78 | +9.89 | +16.92 | +1.97 | -13.13 | -15.95 | -21.07 | -38.05 | |||
| NRR | NewRiver REIT plc | -2.42 | -5.31 | +0.39 | +2.13 | +10.04 | -3.16 | -5.43 | +0.92 | |||
| SHI | Sig plc | +2.92 | +9.31 | +13.89 | +2.26 | +1.39 | -59.87 | -72.83 | -80.80 | |||
| ANII | Aberdeen New India Investmen Trust | -1.93 | -3.52 | +7.55 | +2.30 | -9.64 | -10.55 | +20.68 | +9.04 | |||
| HLCL | Helical plc | +0.50 | -1.96 | +9.41 | +2.35 | -4.76 | -13.42 | -10.11 | -55.75 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.85 | -3.03 | +2.62 | +2.62 | +4.76 | +4.76 | +23.94 | +7.65 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -3.11 | +5.06 | +2.68 | +0.81 | -2.73 | +22.06 | +15.28 | |||
| VP. | Vp plc | -4.71 | -1.06 | -2.72 | +2.88 | -21.19 | -33.57 | -13.89 | -54.46 | |||
| ECEL | Eurocell plc | +0.81 | +5.51 | +18.57 | +2.89 | -7.09 | -20.19 | +12.16 | -55.85 | |||
| FSTA | Fuller Smith & Turner | -3.05 | -3.85 | +6.71 | +3.24 | +21.11 | -7.16 | +18.64 | -6.67 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -0.42 | +1.72 | +3.51 | -0.42 | +0.85 | +18.24 | +12.92 | |||
| OIG | Oryx International Growth Fund | -1.13 | -0.76 | +4.59 | +3.56 | -4.20 | -6.43 | +20.18 | -32.30 | |||
| PAY | Paypoint Plc | -6.87 | -0.67 | +9.45 | +3.74 | -12.15 | -11.37 | +5.76 | -15.87 | |||
| FAS | Fidelity Asian Values plc | +1.28 | +3.27 | +11.27 | +3.95 | +8.59 | +30.58 | +22.48 | +25.40 | |||
| SCP | Schroder UK Mid Cap Fund plc | -4.64 | -5.13 | +3.06 | +4.23 | +8.50 | +22.11 | +38.06 | -5.49 | |||
| LIVE | Living REIT Plc | -1.61 | -3.80 | +3.82 | +4.26 | +6.07 | +12.92 | +26.55 | -29.29 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.32 | -6.39 | +5.97 | +4.33 | +4.17 | +0.60 | +28.63 | -27.37 | |||
| MCG | Mobico Group plc | +3.33 | -8.18 | +10.60 | +4.43 | -14.57 | -64.99 | -73.34 | -90.10 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.35 | -3.58 | +4.39 | +4.61 | -0.78 | +3.44 | +22.25 | -34.15 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.44 | +1.49 | +5.00 | +5.00 | -7.77 | -5.21 | +5.00 | +24.37 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +3.01 | +4.16 | -1.05 | +5.03 | +47.45 | +70.91 | +60.68 | +110.76 | |||
| MIGO | Migo Opportunities Trust Plc | -1.08 | +0.24 | -0.84 | +5.37 | +11.20 | +15.73 | +26.96 | +10.46 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.89 | -2.81 | +4.36 | +5.78 | +5.78 | +10.68 | +16.48 | -3.72 | |||
| HHI | Henderson High Income Trust plc | -1.95 | -4.29 | +2.55 | +5.93 | +10.44 | +20.00 | +23.50 | +16.52 | |||
| WIL | Wilmington plc | -7.02 | -4.68 | +3.11 | +6.00 | -25.35 | -29.52 | -14.52 | +18.83 | |||
| MSLH | Marshalls Plc | -3.22 | -15.38 | +15.85 | +6.01 | -12.08 | -52.77 | -41.86 | -81.13 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.33 | -2.23 | -2.23 | +6.05 | +23.47 | +42.16 | +55.62 | +36.98 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.79 | -3.02 | +4.05 | +6.06 | +0.52 | -0.90 | +10.95 | -6.10 | |||
| CTHT | CT Healthcare Trust plc | -4.53 | -5.22 | +0.62 | +6.34 | +10.66 | -13.38 | -9.92 | -34.47 | |||
| RM. | RM plc | -2.39 | +4.08 | +0.00 | +6.81 | +0.00 | +26.71 | +64.78 | -56.60 | |||
| RMMC | River UK Micro Cap Red | -0.80 | +2.48 | +5.98 | +6.90 | +20.98 | +36.26 | +69.86 | -17.88 | |||
| VIP | Value and Indexed Property Income Trust | +4.43 | -0.47 | +5.21 | +6.94 | +1.44 | +12.47 | +7.34 | -3.64 | |||
| SCF | Schroder Income Growth Fund plc | +0.27 | -1.07 | +4.21 | +7.23 | +16.48 | +26.19 | +38.69 | +19.68 | |||
| FVA | Fevara Plc | -0.73 | -2.51 | +4.62 | +7.94 | -2.86 | +13.33 | +5.43 | -16.82 | |||
| LSL | LSL Property Services Plc | -4.85 | -1.16 | +19.72 | +8.05 | -10.84 | -25.00 | +9.44 | -45.74 | |||
| SNWS | Smiths News plc | -1.73 | -4.48 | +7.57 | +8.25 | +19.65 | +20.92 | +57.87 | +71.57 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.33 | +3.33 | +6.29 | +8.45 | +13.76 | +6.90 | n/a | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.17 | -6.53 | +0.84 | +8.48 | +5.50 | +2.93 | +15.93 | +0.24 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
