FTSE Small Cap: Performance
7,175.06
-43.40 (-0.60%)Day high
7,218.52
7,218.52
Day low
7,155.31
7,155.31
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -42.73 | -39.28 | -55.00 | -63.85 | -78.68 | -86.56 | -88.47 | -80.13 | |||
| VID | Videndum plc | -3.80 | -19.55 | -31.92 | -54.38 | -85.84 | -89.62 | -97.30 | -95.73 | |||
| SYNT | Synthomer plc | -6.69 | -13.07 | -21.22 | -50.35 | -69.75 | -71.62 | -95.17 | -98.46 | |||
| RWA | Robert Walters plc | -15.02 | -23.18 | -15.02 | -46.54 | -66.38 | -70.33 | -79.36 | -72.77 | |||
| MACF | MacFarlane Group plc | -5.42 | -27.98 | -34.31 | -46.09 | -39.62 | -43.68 | -39.03 | -30.61 | |||
| ATG | Auction Technology Group plc | -0.74 | -11.78 | -23.55 | -42.60 | -37.11 | -56.32 | -69.31 | n/a | |||
| FDM | FDM Group plc | -7.90 | -2.73 | -0.59 | -41.47 | -57.08 | -66.58 | -80.74 | -87.36 | |||
| SHI | Sig plc | +0.57 | +3.06 | -20.36 | -40.89 | -54.18 | -69.37 | -71.65 | -72.37 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.19 | -39.55 | -43.65 | -40.02 | -35.60 | -64.41 | -71.82 | -71.88 | |||
| EVOK | Evoke Plc | -3.29 | -18.04 | -42.43 | -39.66 | -33.50 | -58.03 | -65.39 | -87.37 | |||
| HEAD | Headlam Group plc | +7.46 | +22.03 | -23.10 | -38.72 | -56.20 | -68.86 | -79.79 | -84.04 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | +3.17 | -26.03 | -36.41 | -37.85 | -36.41 | -52.71 | -67.75 | |||
| STVG | STV Group plc | +0.00 | -5.73 | -16.41 | -34.15 | -48.80 | -43.09 | -58.45 | -62.27 | |||
| STEM | Sthree Plc | +0.00 | -0.25 | -20.40 | -30.93 | -53.18 | -60.20 | -60.64 | -47.97 | |||
| GLE | MJ Gleeson plc | -0.80 | +3.33 | +5.68 | -29.55 | -28.19 | -19.65 | +10.39 | -48.76 | |||
| CRST | Crest Nicholson Holdings plc | -20.30 | -18.13 | -21.48 | -28.72 | -12.38 | -28.53 | -39.42 | -57.18 | |||
| KMR | Kenmare Resources plc | -8.52 | -1.68 | -16.38 | -28.44 | -25.81 | -35.46 | -40.23 | -9.31 | |||
| OTB | On The Beach Group plc | -9.06 | -9.49 | -34.68 | -27.63 | +16.94 | +63.02 | +82.68 | -49.58 | |||
| RCH | Reach plc | +0.37 | -9.63 | -21.95 | -27.27 | -37.47 | -29.03 | -50.99 | -67.03 | |||
| LIO | Liontrust Asset Management | -5.91 | -9.72 | -22.85 | -26.61 | -38.25 | -52.68 | -75.99 | -79.45 | |||
| BMY | Bloomsbury Publishing plc | -7.69 | +2.56 | -1.54 | -26.27 | -26.61 | +14.56 | +0.10 | +79.78 | |||
| ASC | ASOS plc | -13.01 | -5.84 | -23.15 | -25.36 | -36.31 | -39.63 | -64.38 | -94.87 | |||
| MCG | Mobico Group plc | -16.89 | -21.24 | -38.39 | -24.52 | -73.34 | -67.90 | -87.54 | -90.64 | |||
| NESF | NextEnergy Solar Fund Ltd | -5.81 | -13.79 | -25.43 | -23.90 | -27.11 | -39.37 | -55.18 | -50.67 | |||
| TET | Treatt plc | -4.98 | -12.13 | -5.19 | -21.93 | -49.82 | -53.02 | -69.43 | -67.49 | |||
| ECEL | Eurocell plc | -5.58 | -1.25 | -20.74 | -21.26 | -31.90 | -1.25 | -15.36 | -44.63 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.52 | -5.41 | -18.73 | -19.53 | -19.86 | -36.59 | -45.97 | -46.57 | |||
| GMS | Gulf Marine Services plc | -0.65 | -5.69 | -20.63 | -18.24 | -9.29 | +22.90 | +169.73 | +104.29 | |||
| LSL | LSL Property Services Plc | -3.70 | -7.14 | -12.69 | -18.18 | -16.13 | -2.50 | -11.70 | +11.96 | |||
| HFD | Halfords | -2.71 | -0.44 | -2.71 | -17.21 | +3.17 | -40.76 | -34.45 | -47.36 | |||
| MCB | McBride plc | +14.13 | +3.74 | +9.62 | -16.27 | +25.10 | +113.02 | +435.01 | +93.92 | |||
| LTI | Lindsell Train Investment Trust plc | -5.71 | -5.58 | -11.93 | -15.26 | -4.01 | -21.76 | -33.59 | -47.62 | |||
| AUGM | Augmentum Fintech plc | -4.14 | -0.71 | -6.08 | -14.90 | -18.24 | -3.92 | -4.25 | -39.78 | |||
| HLCL | Helical plc | -0.25 | -2.91 | -8.86 | -14.68 | +8.26 | -12.83 | -42.63 | -48.19 | |||
| ULTP | Ultimate Products plc | +1.80 | +1.97 | -2.97 | -13.75 | -49.31 | -58.04 | -54.25 | -35.65 | |||
| RGL | Regional REIT Ltd | -4.72 | -9.34 | -17.62 | -13.38 | -18.15 | -66.67 | -83.55 | -87.74 | |||
| LUCE | Luceco Plc | -2.99 | +0.00 | +6.56 | -13.33 | +2.36 | +6.56 | +52.05 | -44.80 | |||
| RMII | RM Infrastructure Income plc | +1.21 | -0.79 | -1.95 | -12.85 | -11.62 | -12.75 | -25.30 | -22.05 | |||
| FOXT | Foxtons Group plc | +0.37 | -1.09 | -5.38 | -12.80 | -2.68 | +24.86 | +67.18 | +32.93 | |||
| FVA | Fevara Plc | +2.28 | +4.26 | -7.88 | -11.80 | +17.98 | +24.25 | +18.76 | +7.60 | |||
| LABS | Life Science REIT | -0.27 | +0.00 | -2.60 | -11.14 | -2.09 | -43.01 | -50.20 | n/a | |||
| NRR | NewRiver REIT plc | -1.45 | -1.88 | -7.61 | -10.64 | -9.69 | -22.02 | -4.90 | -7.23 | |||
| PRTC | Puretech Health plc | -2.10 | -9.30 | -9.57 | -10.37 | -25.31 | -26.58 | -54.08 | -57.84 | |||
| PZC | PZ Cussons Plc | +14.53 | +0.13 | +16.22 | -10.25 | +0.38 | -42.48 | -62.48 | -65.66 | |||
| MER | Mears Group plc | +1.56 | +4.99 | +1.56 | -10.18 | -2.99 | +33.40 | +81.93 | +135.20 | |||
| RSE | Riverstone Energy Ltd | +1.06 | -25.72 | -18.74 | -10.09 | -7.06 | -5.09 | +4.90 | +174.90 | |||
| SFR | Severfield plc | +1.45 | -2.10 | -11.95 | -9.39 | -67.82 | -56.92 | -51.72 | -59.60 | |||
| FXPO | Ferrexpo plc | +15.40 | -2.86 | +12.48 | -8.99 | -24.58 | -27.28 | -59.37 | -70.55 | |||
| MOTR | Motorpoint plc | -7.04 | -16.98 | -22.35 | -8.97 | +6.45 | +68.37 | -16.46 | -55.10 | |||
| FORT | Forterra plc | -3.14 | +1.76 | -9.71 | -8.95 | -2.81 | +15.33 | -21.36 | -24.78 | |||
| CLI | CLS Holdings plc | -3.62 | -7.76 | -10.27 | -8.66 | -33.45 | -41.95 | -64.80 | -74.12 | |||
| PCA | Palace Capital plc | -0.24 | -3.94 | -6.32 | -8.19 | -2.12 | -8.59 | -3.04 | +1.22 | |||
| ESNT | Essentra Plc | +0.65 | -13.80 | -9.79 | -7.27 | -37.52 | -40.70 | -60.30 | -67.22 | |||
| SBRE | Sabre Insurance Group Plc | -0.47 | -2.02 | -14.01 | -6.78 | -3.51 | -14.71 | +31.83 | -51.29 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.82 | -5.08 | -6.90 | -6.36 | -1.12 | +18.54 | +1.89 | -17.63 | |||
| ELIX | Elixirr International plc | -2.50 | -11.96 | +11.43 | -6.02 | -1.52 | +62.50 | +51.46 | +212.00 | |||
| CNE | Capricorn Energy plc | +0.61 | +2.51 | -8.22 | -5.80 | -19.34 | n/a | n/a | n/a | |||
| MAJE | Majedie Investments plc | +4.56 | +2.86 | +5.88 | -5.62 | +9.57 | +14.81 | +31.76 | +16.13 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.34 | -1.57 | -5.53 | -5.53 | -20.84 | +9.94 | -6.23 | +2.17 | |||
| ENQ | EnQuest plc | -5.58 | +17.35 | -10.02 | -5.27 | -2.21 | -15.94 | -49.45 | +1.05 | |||
| DFS | DFS Furniture plc | +0.31 | +4.22 | +1.90 | -5.03 | +20.86 | +55.83 | +12.39 | -30.82 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.20 | +1.23 | -0.40 | -5.00 | -2.18 | +3.35 | -12.76 | -24.29 | |||
| CLIG | City of London Investment Group plc | -3.51 | -2.46 | -7.99 | -4.80 | -7.27 | +13.69 | -13.98 | -14.39 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.87 | -3.02 | -5.43 | -4.69 | +0.99 | +15.53 | +8.54 | -0.49 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.41 | -1.75 | -5.08 | -4.44 | -1.41 | +11.33 | +20.17 | +46.44 | |||
| GYM | Gym Group plc | -1.71 | -0.58 | -4.44 | -4.04 | -14.21 | +38.43 | +44.23 | -34.48 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.32 | -0.32 | -5.83 | -3.96 | -10.76 | -6.53 | -23.91 | -33.26 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.98 | +2.49 | +1.82 | -3.59 | +23.15 | -25.30 | -45.88 | -40.67 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.83 | -1.81 | -5.51 | -3.55 | +19.41 | +33.17 | +24.81 | +10.14 | |||
| VIP | Value and Indexed Property Income Trust | -0.92 | -5.40 | -9.28 | -3.34 | +1.21 | +4.58 | -16.52 | +2.17 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.26 | -4.29 | -15.72 | -3.23 | -49.15 | -81.43 | -92.26 | n/a | |||
| PRV | Porvair plc | -3.54 | +0.26 | +3.24 | -3.05 | +16.46 | +32.18 | +45.80 | +37.66 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -1.25 | -4.44 | -2.87 | +1.28 | +9.72 | +3.72 | +15.61 | |||
| RIII | Rights & Issues Investment Trust plc | +2.15 | -2.30 | -5.28 | -2.77 | -13.41 | +7.31 | +5.54 | +7.31 | |||
| CTPE | CT Private Equity Trust Plc | -0.42 | -0.21 | -0.94 | -2.48 | +8.26 | +2.61 | +12.11 | +49.60 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.35 | -1.68 | -2.33 | -2.33 | +8.52 | +10.15 | +2.99 | +3.53 | |||
| PBEE | PensionBee Group plc | -4.66 | -3.15 | -8.08 | -2.23 | +0.66 | +107.43 | +162.84 | n/a | |||
| SOHO | Social Housing REIT Plc | +1.96 | -0.59 | +1.65 | -2.17 | +11.53 | +10.62 | -1.17 | -37.31 | |||
| AFL | Artemis UK Future Leaders plc | -2.42 | -0.14 | -0.14 | -2.16 | -8.79 | -9.36 | -14.69 | -23.66 | |||
| VP. | Vp plc | +0.35 | +1.41 | -4.00 | -1.54 | -0.69 | -9.29 | -12.99 | -22.89 | |||
| CARD | Card Factory plc | -1.14 | -2.44 | -8.41 | -1.34 | +16.97 | -14.92 | +31.05 | +113.36 | |||
| APTD | Aptitude Software Group plc | +1.42 | -2.06 | +1.79 | -1.04 | -16.18 | +19.25 | -20.83 | -36.38 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +19.50 | +5.05 | -18.01 | -0.83 | +25.46 | +69.50 | +189.70 | -59.97 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.05 | -1.35 | -3.23 | -0.75 | +4.27 | +12.07 | +11.88 | +14.81 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.32 | -0.32 | -0.63 | -0.53 | -0.74 | +1.61 | +4.19 | +9.57 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.51 | -2.23 | -2.96 | -0.51 | +13.87 | +27.43 | +19.61 | -6.64 | |||
| RECI | Real Estate Credit Investments Ltd | +0.62 | -2.20 | -2.20 | -0.20 | -3.74 | -5.96 | -9.44 | -6.32 | |||
| BOOT | Boot (Henry) plc | +1.35 | +2.74 | -0.88 | +0.00 | +0.45 | +18.42 | -3.02 | -15.41 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.69 | +0.00 | -1.14 | +0.23 | +1.65 | +13.98 | +18.03 | +1.77 | |||
| CREI | Custodian Property Income REIT plc | -2.01 | +1.56 | -0.13 | +0.26 | -0.26 | -11.56 | -17.11 | -10.55 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.46 | +2.34 | +1.08 | +0.46 | -6.96 | +1.08 | -34.50 | -48.34 | |||
| REC | Record Plc | -4.56 | -1.09 | -11.69 | +0.74 | -13.10 | -20.00 | -25.89 | +38.42 | |||
| CVCG | CVC Income & Growth Limited | +1.29 | -0.42 | -0.84 | +0.86 | +0.00 | +11.37 | +32.77 | +27.44 | |||
| IGET | Invesco Global Equity Income Trust plc | -3.06 | -6.43 | -3.46 | +0.87 | +17.11 | +43.03 | +55.80 | +74.50 | |||
| RESI | Residential Secure Income REIT | -0.71 | -2.78 | -4.11 | +1.08 | -4.76 | -12.50 | -36.36 | -38.46 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.58 | +0.29 | +1.17 | +3.58 | +6.77 | +6.12 | -7.96 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.79 | -1.16 | +0.79 | +1.19 | -1.54 | +4.08 | -1.16 | +3.76 | |||
| TPT | Topps Tiles plc | -4.88 | +12.72 | +7.73 | +1.30 | -1.02 | -17.02 | -0.51 | -27.78 | |||
| PCTN | Picton Property Income Limited | -2.51 | -6.35 | -1.60 | +1.51 | +8.37 | +13.54 | -15.95 | -1.34 | |||
| PHAR | Pharos Energy plc | -3.17 | -5.02 | -4.57 | +1.53 | -7.24 | -9.77 | -26.21 | +44.68 | |||
| HHI | Henderson High Income Trust plc | -1.63 | -0.55 | -2.82 | +1.69 | +12.07 | +19.08 | +9.04 | +25.04 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.54 | -2.04 | -0.26 | +1.86 | -4.83 | +7.56 | +7.87 | +11.95 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.76 | +2.17 | +0.48 | +1.93 | +10.73 | +53.26 | +39.42 | +63.64 | |||
| FRGT | Franklin Global Trust Plc | -2.77 | -3.57 | -0.28 | +2.33 | -1.68 | +6.36 | +13.41 | -2.09 | |||
| HSW | Hostelworld Group plc | -5.28 | +0.40 | +5.46 | +2.87 | -6.69 | +0.40 | +38.37 | +55.71 | |||
| DIVI | Diverse Income Trust plc (The) | -0.97 | +0.49 | -0.73 | +3.03 | +11.35 | +29.44 | +11.11 | +9.68 | |||
| ANII | Abrdn New India Investment Trust | +1.51 | +1.25 | +0.50 | +3.06 | +5.48 | +35.12 | +45.06 | +70.46 | |||
| ARR | Aurora UK Alpha Plc | -0.38 | +4.00 | +2.77 | +3.17 | +13.04 | +16.07 | +23.22 | +21.50 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.06 | -4.31 | -3.06 | +3.42 | +11.74 | +20.65 | +22.88 | +13.65 | |||
| FCH | Funding Circle PLC | -7.11 | -4.17 | -22.72 | +3.42 | -12.55 | +198.70 | +138.10 | +27.78 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
