FTSE Small Cap: Performance
7,260.02
47.05 (0.65%)Day high
7,260.02
7,260.02
Day low
7,208.36
7,208.36
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -54.12 | -61.61 | -65.79 | -71.28 | -83.22 | -89.85 | -91.41 | -87.87 | |||
| VID | Videndum plc | -3.83 | -9.74 | -34.33 | -53.99 | -85.92 | -89.45 | -97.18 | -95.60 | |||
| SYNT | Synthomer plc | +8.35 | -6.36 | -16.67 | -45.23 | -68.09 | -70.78 | -94.99 | -98.27 | |||
| HEAD | Headlam Group plc | +2.31 | +3.10 | -30.00 | -42.80 | -60.00 | -71.24 | -81.20 | -85.14 | |||
| MACF | MacFarlane Group plc | +0.31 | -11.51 | -33.13 | -42.32 | -38.77 | -40.19 | -38.77 | -27.01 | |||
| SHI | Sig plc | +3.37 | -1.11 | -19.82 | -41.06 | -51.37 | -69.62 | -72.91 | -73.62 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.18 | -39.15 | -43.80 | -39.56 | -35.39 | -63.93 | -70.94 | -71.67 | |||
| RWA | Robert Walters plc | -2.64 | -17.31 | -13.42 | -39.44 | -62.61 | -70.21 | -77.37 | -71.33 | |||
| FDM | FDM Group plc | +1.89 | +8.85 | +2.04 | -37.13 | -56.59 | -65.76 | -80.93 | -86.49 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.28 | -0.42 | -25.16 | -36.99 | -38.19 | -36.88 | -53.01 | -67.70 | |||
| ATG | Auction Technology Group plc | +6.04 | -8.24 | -16.45 | -36.72 | -34.94 | -54.27 | -67.65 | n/a | |||
| STVG | STV Group plc | +1.63 | -5.00 | -15.31 | -33.38 | -43.69 | -42.65 | -56.30 | -61.27 | |||
| EVOK | Evoke Plc | +1.91 | -13.12 | -36.72 | -31.88 | -29.96 | -53.40 | -63.83 | -85.86 | |||
| KMR | Kenmare Resources plc | +0.57 | -2.77 | -18.17 | -31.20 | -25.77 | -34.78 | -39.84 | -8.19 | |||
| LIO | Liontrust Asset Management | -6.74 | -15.30 | -29.11 | -28.73 | -44.28 | -52.70 | -76.73 | -81.01 | |||
| STEM | Sthree Plc | +5.79 | +1.86 | -20.00 | -27.74 | -53.10 | -59.31 | -59.90 | -48.63 | |||
| ASC | ASOS plc | -8.20 | -7.83 | -25.24 | -26.44 | -37.94 | -38.95 | -64.25 | -94.78 | |||
| OTB | On The Beach Group plc | -2.67 | -13.33 | -34.89 | -26.00 | +15.03 | +65.91 | +65.33 | -53.48 | |||
| NESF | NextEnergy Solar Fund Ltd | -9.16 | -19.22 | -29.65 | -25.19 | -29.94 | -42.19 | -56.34 | -53.21 | |||
| TET | Treatt plc | -3.89 | -12.13 | -6.25 | -25.00 | -49.82 | -51.95 | -68.47 | -68.37 | |||
| CRST | Crest Nicholson Holdings plc | -0.36 | -21.05 | -18.64 | -23.45 | -11.17 | -22.51 | -39.88 | -55.41 | |||
| MCG | Mobico Group plc | -0.64 | -22.00 | -38.94 | -22.89 | -73.54 | -67.29 | -87.51 | -90.60 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.79 | -8.52 | -20.74 | -22.39 | -22.07 | -38.14 | -46.65 | -49.73 | |||
| RCH | Reach plc | +9.53 | -4.72 | -20.16 | -21.76 | -34.53 | -25.63 | -51.45 | -60.99 | |||
| GLE | MJ Gleeson plc | +8.47 | +9.07 | +13.43 | -20.92 | -20.92 | -14.25 | +13.43 | -39.30 | |||
| ECEL | Eurocell plc | -3.69 | -8.56 | -21.14 | -19.80 | -32.47 | -2.49 | -19.80 | -45.35 | |||
| LTI | Lindsell Train Investment Trust plc | -1.74 | -6.48 | -13.30 | -18.21 | -5.17 | -23.82 | -35.27 | -48.15 | |||
| AUGM | Augmentum Fintech plc | -7.80 | -8.43 | -8.53 | -17.79 | -21.18 | -5.41 | -20.79 | -44.17 | |||
| GMS | Gulf Marine Services plc | -0.13 | -8.48 | -21.19 | -16.57 | -10.65 | +24.28 | +176.56 | +85.28 | |||
| MCB | McBride plc | +15.07 | -1.11 | +6.83 | -15.86 | +17.56 | +105.58 | +496.19 | +95.63 | |||
| LSL | LSL Property Services Plc | +1.26 | -3.97 | -10.37 | -15.09 | -13.57 | +6.61 | +2.54 | +9.01 | |||
| ULTP | Ultimate Products plc | +1.99 | +1.49 | -6.82 | -15.06 | -50.90 | -59.67 | -52.96 | -38.93 | |||
| HFD | Halfords | +2.36 | -8.19 | -2.25 | -14.93 | +7.59 | -39.30 | -34.62 | -47.74 | |||
| HLCL | Helical plc | -1.10 | -9.89 | -12.09 | -14.74 | +7.50 | -8.00 | -42.67 | -50.98 | |||
| CLI | CLS Holdings plc | -5.26 | -10.45 | -13.74 | -13.60 | -35.33 | -45.01 | -66.91 | -74.83 | |||
| RSE | Riverstone Energy Ltd | +0.36 | -4.78 | -21.45 | -13.35 | -10.81 | -7.00 | -2.86 | +147.12 | |||
| FOXT | Foxtons Group plc | +2.61 | +0.18 | -2.48 | -12.70 | -5.82 | +21.82 | +70.28 | +34.15 | |||
| LUCE | Luceco Plc | -0.76 | -2.96 | +7.38 | -12.55 | +2.02 | +8.99 | +46.86 | -42.29 | |||
| RMII | RM Infrastructure Income plc | -0.79 | +0.00 | -3.45 | -11.27 | -11.76 | -14.29 | -25.44 | -20.75 | |||
| BMS | Braemar Plc | -4.18 | -4.18 | -2.55 | -11.24 | -8.95 | -20.49 | -30.29 | +54.21 | |||
| MER | Mears Group plc | +2.41 | +2.99 | +1.97 | -10.74 | -2.69 | +31.93 | +87.31 | +133.23 | |||
| FVA | Fevara Plc | +1.12 | +8.20 | -9.83 | -9.83 | +17.61 | +30.05 | +28.20 | +5.66 | |||
| LABS | Life Science REIT | +0.53 | -1.31 | -1.82 | -9.81 | +0.53 | -42.71 | -49.46 | n/a | |||
| NRR | NewRiver REIT plc | +1.94 | -4.87 | -7.44 | -9.76 | -11.51 | -21.02 | -6.94 | -14.39 | |||
| PCA | Palace Capital plc | -1.93 | -6.02 | -7.73 | -9.38 | -7.73 | -10.18 | -3.33 | -7.73 | |||
| RGL | Regional REIT Ltd | +0.00 | -8.54 | -16.96 | -9.19 | -20.31 | -65.85 | -82.90 | -87.32 | |||
| PZC | PZ Cussons Plc | +18.36 | +1.04 | +8.33 | -8.34 | -5.45 | -45.98 | -62.95 | -65.33 | |||
| PRTC | Puretech Health plc | +4.03 | -7.34 | -10.68 | -8.30 | -27.35 | -23.58 | -54.40 | -55.86 | |||
| VP. | Vp plc | -4.03 | -1.44 | -8.05 | -8.21 | -3.86 | -13.02 | -18.21 | -26.93 | |||
| CNE | Capricorn Energy plc | +0.20 | -5.44 | -6.54 | -6.98 | -15.07 | n/a | n/a | n/a | |||
| ELIX | Elixirr International plc | -1.53 | -12.67 | +10.29 | -6.42 | -2.89 | +57.55 | +51.37 | +206.35 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | -10.95 | -11.46 | -6.08 | -10.43 | -18.68 | -39.11 | n/a | |||
| SOHO | Social Housing REIT Plc | -1.80 | -5.50 | -3.97 | -5.36 | +5.32 | +4.65 | -2.97 | -38.97 | |||
| CLIG | City of London Investment Group plc | -3.85 | -9.33 | -8.85 | -5.15 | -9.09 | +10.06 | -17.65 | -19.91 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.61 | -2.48 | -6.53 | -4.83 | -10.76 | -4.83 | -18.18 | -34.38 | |||
| DFS | DFS Furniture plc | -3.99 | -3.99 | -0.63 | -4.57 | +12.59 | +46.26 | +3.64 | -32.54 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.48 | -4.94 | -5.81 | -3.75 | +1.99 | +16.67 | +9.22 | +0.00 | |||
| ENQ | EnQuest plc | -6.32 | -5.03 | -13.97 | -3.69 | -4.53 | -22.21 | -54.62 | -18.81 | |||
| MOTR | Motorpoint plc | +0.00 | -11.82 | -19.06 | -3.50 | +15.48 | +78.29 | -12.10 | -54.00 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +2.37 | -5.69 | -6.23 | -2.74 | -0.60 | +20.05 | +3.97 | -18.26 | |||
| MAJE | Majedie Investments plc | +1.21 | +3.72 | +3.72 | -2.71 | +7.26 | +15.67 | +29.38 | +13.57 | |||
| RIII | Rights & Issues Investment Trust plc | -0.12 | -0.25 | -7.94 | -2.64 | -11.74 | +7.98 | +5.59 | +7.12 | |||
| FORT | Forterra plc | +6.59 | -0.54 | -5.73 | -2.64 | -0.11 | +19.74 | -13.22 | -21.36 | |||
| PBEE | PensionBee Group plc | -1.27 | +1.64 | -7.74 | -2.52 | +1.97 | +118.93 | +170.03 | n/a | |||
| SDY | Speedy Hire plc | -4.53 | -5.42 | -12.91 | -2.50 | -10.76 | -25.81 | -37.61 | -63.01 | |||
| TRI | Trifast | -6.85 | -13.04 | -11.34 | -2.02 | -18.07 | -10.99 | +23.19 | -52.45 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.46 | +0.00 | +0.20 | -1.96 | -2.44 | +5.26 | -10.11 | -24.24 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.79 | -3.92 | -15.86 | -1.88 | -48.49 | -81.42 | -90.71 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | -3.45 | -5.41 | -1.75 | -1.06 | +12.00 | +26.13 | +47.37 | |||
| STS | STS Global Income & Growth Trust plc | +0.85 | -1.86 | -4.99 | -1.65 | +0.85 | +11.21 | +3.70 | +16.67 | |||
| CARD | Card Factory plc | +0.73 | -4.85 | -9.85 | -1.33 | +6.90 | -7.42 | +33.10 | +107.56 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.55 | -0.61 | +0.93 | -1.21 | -5.76 | +4.14 | -34.34 | -48.50 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +4.32 | +0.26 | -5.62 | -0.77 | -23.41 | +13.20 | -4.10 | -1.03 | |||
| REC | Record Plc | -4.26 | -8.47 | -12.05 | -0.74 | -12.05 | -18.67 | -29.60 | +36.71 | |||
| SFR | Severfield plc | -0.34 | +7.72 | -8.44 | -0.68 | -66.40 | -54.50 | -51.97 | -56.53 | |||
| AFL | Artemis UK Future Leaders plc | -0.68 | -2.53 | +0.41 | -0.68 | -9.18 | -9.85 | -14.69 | -22.95 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.45 | -0.63 | +2.96 | -0.63 | +25.20 | -26.27 | -44.60 | -40.94 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | -0.53 | -0.53 | -0.53 | -2.38 | +1.61 | +5.00 | +8.00 | |||
| CVCG | CVC Income & Growth Limited | +0.86 | -0.84 | -0.84 | -0.42 | +0.86 | +9.81 | +32.77 | +23.68 | |||
| BMY | Bloomsbury Publishing plc | -0.20 | -3.52 | -0.30 | -0.40 | -26.49 | +14.88 | +1.13 | +101.63 | |||
| RESI | Residential Secure Income REIT | -3.51 | -4.51 | -5.82 | -0.36 | -5.50 | -14.86 | -37.50 | -39.16 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | -3.81 | -5.48 | +0.00 | +18.41 | +33.99 | +22.75 | +11.56 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | -1.99 | +0.00 | +0.51 | -3.19 | -9.40 | -14.96 | -11.34 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.06 | -3.57 | -1.00 | +0.68 | +7.61 | +9.59 | +3.13 | +4.95 | |||
| ESNT | Essentra Plc | +7.14 | -13.26 | -8.02 | +0.72 | -35.00 | -38.52 | -61.31 | -67.61 | |||
| ANII | Abrdn New India Investment Trust | -1.24 | -1.24 | -0.25 | +0.76 | -1.49 | +34.46 | +42.14 | +66.88 | |||
| CTPE | CT Private Equity Trust Plc | +3.82 | +0.41 | +3.16 | +0.82 | +10.63 | +5.62 | +8.67 | +55.24 | |||
| RECI | Real Estate Credit Investments Ltd | -0.40 | -1.20 | -0.81 | +0.82 | -3.15 | -5.38 | -11.19 | -5.75 | |||
| SBRE | Sabre Insurance Group Plc | -1.72 | -6.94 | -13.58 | +1.29 | -4.40 | -15.44 | +22.57 | -50.39 | |||
| PCTN | Picton Property Income Limited | -0.67 | -7.80 | -1.46 | +1.36 | +7.04 | +16.86 | -15.44 | +1.64 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | -0.46 | -0.69 | +1.40 | +2.84 | +14.51 | +18.10 | +1.76 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.59 | +0.00 | +1.59 | -1.54 | +3.87 | -1.54 | +3.87 | |||
| AEWU | AEW UK REIT plc | -0.57 | -5.42 | +0.19 | +1.75 | +10.20 | +3.97 | +8.15 | +36.81 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | +0.29 | +1.76 | +4.83 | +5.79 | +5.63 | -7.59 | |||
| PRV | Porvair plc | +3.36 | +3.36 | +10.80 | +1.78 | +23.08 | +32.89 | +49.25 | +44.40 | |||
| VIP | Value and Indexed Property Income Trust | +2.61 | -0.25 | -5.07 | +1.81 | +4.24 | +5.65 | -14.38 | +4.24 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.38 | -0.91 | -0.91 | +1.86 | +1.23 | n/a | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.91 | -3.20 | -3.06 | +1.99 | +3.58 | +15.45 | +11.76 | +15.85 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +3.09 | -4.31 | -1.96 | +2.04 | +12.99 | +29.37 | +19.76 | -5.21 | |||
| TPT | Topps Tiles plc | -2.02 | +9.60 | +7.78 | +2.11 | -1.77 | -16.56 | -3.00 | -29.45 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.28 | -1.69 | +0.29 | +2.94 | -2.78 | -2.13 | +0.34 | -2.02 | |||
| BOOT | Boot (Henry) plc | +0.00 | +0.90 | -1.32 | +3.23 | -0.88 | +17.89 | -3.45 | -13.18 | |||
| BRK | Brooks Macdonald Group | -6.18 | -10.89 | -12.36 | +3.24 | -2.45 | -14.93 | -19.95 | -5.06 | |||
| PHAR | Pharos Energy plc | -0.25 | -6.65 | -5.35 | +3.30 | -4.91 | -7.08 | -20.51 | +25.62 | |||
| HHI | Henderson High Income Trust plc | +1.39 | -1.89 | -2.80 | +3.41 | +10.98 | +18.18 | +8.01 | +25.73 | |||
| GYM | Gym Group plc | +8.57 | +6.52 | +0.82 | +3.52 | -9.82 | +48.63 | +41.07 | -34.67 | |||
| DIVI | Diverse Income Trust plc (The) | +0.49 | -0.97 | -0.49 | +3.54 | +11.41 | +29.09 | +11.29 | +9.86 | |||
| HSW | Hostelworld Group plc | -1.57 | -3.47 | +4.60 | +4.17 | -6.37 | -0.79 | +23.76 | +48.81 | |||
| APTD | Aptitude Software Group plc | +5.07 | -3.33 | +2.47 | +4.32 | -14.45 | +19.83 | -20.66 | -34.83 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.79 | -3.02 | +0.26 | +4.90 | -5.98 | +7.54 | +7.69 | +11.27 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
