FTSE Small Cap: Performance
8,192.51
-3.21 (-0.04%)Day high
8,205.11
8,205.11
Day low
8,184.32
8,184.32
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +8.61 | +16.74 | +4.95 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -7.50 | -73.19 | -85.66 | -86.19 | -87.06 | -86.19 | -87.67 | -93.18 | |||
| ASLI | Abrdn European Logistics Income Plc | -36.99 | -42.33 | -41.40 | -59.40 | -77.10 | -81.59 | -83.23 | -90.84 | |||
| CRST | Crest Nicholson Holdings plc | -9.83 | -11.62 | -14.62 | -55.09 | -61.82 | -69.99 | -66.53 | -86.03 | |||
| FUTR | Future plc | -6.01 | -11.77 | -7.68 | -34.68 | -61.94 | -72.28 | -59.86 | -92.42 | |||
| RCH | Reach plc | -3.03 | -2.69 | -22.24 | -31.91 | -42.30 | -57.68 | -42.86 | -90.00 | |||
| VANQ | Vanquis Banking Group plc | -2.48 | -3.56 | -27.49 | -30.32 | -30.07 | +46.10 | -28.15 | -77.83 | |||
| SDY | Speedy Hire plc | -8.08 | -13.99 | -12.63 | -29.36 | -31.97 | -55.26 | -52.57 | -76.01 | |||
| CPI | Capita plc | -7.84 | -2.08 | -30.14 | -27.79 | +5.51 | -5.83 | +6.18 | -63.98 | |||
| IBST | Ibstock plc | -6.14 | -10.38 | -12.50 | -23.72 | -38.57 | -52.88 | -42.55 | -63.46 | |||
| REC | Record Plc | +0.93 | -1.36 | -19.93 | -23.59 | -29.43 | -30.67 | -43.93 | -45.20 | |||
| KMR | Kenmare Resources plc | +2.11 | -7.62 | -9.77 | -23.47 | -39.38 | -40.31 | -53.31 | -54.35 | |||
| CAPD | Capital Limited | +0.00 | +5.61 | -0.88 | -23.39 | +24.18 | +33.89 | +36.14 | +40.20 | |||
| FDM | FDM Group plc | -3.95 | -3.78 | +1.33 | -21.55 | -14.67 | -73.45 | -80.82 | -92.00 | |||
| CLI | CLS Holdings plc | -0.95 | -4.79 | +0.54 | -21.03 | -17.40 | -48.23 | -62.36 | -80.72 | |||
| FOXT | Foxtons Group plc | +0.39 | +2.80 | -14.52 | -20.10 | -30.29 | -37.62 | +3.07 | -26.15 | |||
| GLE | MJ Gleeson plc | -7.35 | -6.34 | +4.02 | -19.22 | -22.14 | -54.49 | -30.70 | -68.48 | |||
| CCR | C & C Group plc | -4.91 | -8.17 | -3.70 | -18.17 | -47.09 | -39.74 | -33.09 | -63.63 | |||
| BOOT | Boot (Henry) plc | +2.40 | -4.78 | -9.39 | -17.86 | -32.05 | -31.74 | -25.99 | -44.63 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.02 | -3.87 | -8.03 | -17.61 | -10.77 | -10.68 | +5.58 | -15.86 | |||
| CHRY | Chrysalis Investments Limited | -3.09 | -4.50 | -5.13 | -16.94 | -38.69 | -9.54 | +10.92 | -73.49 | |||
| AT. | Ashtead Technology Holdings Plc | +2.17 | -16.75 | -20.05 | -16.65 | -1.94 | -38.61 | -15.95 | n/a | |||
| FORT | Forterra plc | -0.56 | -5.47 | +3.51 | -15.91 | -24.76 | -16.31 | -13.97 | -52.32 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.44 | -8.52 | -3.20 | -15.63 | -27.82 | -29.25 | -16.75 | -64.32 | |||
| MARS | Marstons plc | -6.77 | -6.42 | +6.54 | -15.19 | +30.97 | +32.03 | +62.29 | -40.61 | |||
| DFS | DFS Furniture plc | -4.55 | +2.61 | +30.17 | -14.40 | +5.00 | +30.38 | +41.38 | -41.56 | |||
| PBEE | PensionBee Group plc | -4.14 | -5.76 | +2.21 | -13.13 | -7.33 | -19.19 | +98.57 | -2.80 | |||
| ELIX | Elixirr International plc | +0.67 | -5.03 | -14.20 | -12.97 | -17.26 | -6.36 | +8.83 | +4.14 | |||
| PCTN | Picton Property Income Limited | +0.14 | +0.69 | +1.68 | -12.01 | -1.63 | -2.03 | +7.25 | -23.68 | |||
| FSJ | James Fisher & Sons plc | +2.94 | -5.41 | -11.48 | -11.48 | +37.46 | +26.39 | +30.00 | -52.26 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.79 | -2.03 | -7.79 | -10.94 | -4.42 | -4.42 | +1.13 | -61.01 | |||
| VNH | Vietnam Holding Ltd | -0.58 | +6.06 | -1.30 | -10.60 | -15.26 | -9.18 | +9.98 | +21.53 | |||
| TMIP | Taylor Maritime Limited | +2.55 | +0.71 | -2.76 | -10.48 | -6.00 | -28.15 | -15.82 | -43.60 | |||
| APTD | Aptitude Software Group plc | +1.40 | +10.10 | -1.36 | -9.92 | -27.33 | -35.31 | -22.42 | -68.41 | |||
| TPT | Topps Tiles plc | -4.72 | -4.99 | -0.29 | -9.26 | -4.46 | -27.87 | -30.28 | -51.69 | |||
| GCL | Geiger Counter Ltd | -2.67 | +9.53 | -4.38 | -9.03 | +26.94 | +67.95 | +37.17 | +31.53 | |||
| OTB | On The Beach Group plc | -7.72 | -5.48 | +24.07 | -8.56 | -33.80 | +22.71 | +89.24 | -48.30 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.36 | -5.05 | -5.40 | -8.20 | -4.01 | +39.74 | +6.05 | -53.29 | |||
| LTI | Lindsell Train Investment Trust plc | -1.79 | -8.03 | -3.51 | -7.41 | -27.44 | -29.40 | -38.89 | -62.20 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -0.43 | +0.43 | -7.17 | -9.69 | -10.04 | -11.07 | -25.08 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.82 | +2.07 | -3.91 | -6.82 | -1.76 | -20.54 | +5.67 | -39.41 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | -2.56 | +5.32 | -5.71 | -26.01 | -38.05 | -42.58 | -49.39 | |||
| GOT | Global Opportunities Trust plc | -2.59 | +2.73 | +0.59 | -4.78 | +4.63 | +15.70 | +16.49 | +20.64 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.80 | +0.12 | +0.00 | -4.52 | +16.74 | +27.88 | +8.21 | +14.83 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.45 | -3.10 | +7.09 | -4.16 | -15.93 | -11.78 | +2.82 | +5.16 | |||
| SUS | S & U plc | +0.50 | +3.61 | +4.96 | -3.83 | +11.67 | +10.74 | -6.94 | n/a | |||
| ECEL | Eurocell plc | +0.83 | +3.39 | +11.42 | -3.17 | -4.69 | -21.79 | +12.96 | -57.04 | |||
| NXR | Norcros plc | -4.91 | -7.19 | +11.91 | -3.13 | +17.42 | +33.62 | +101.30 | +3.68 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.04 | +0.63 | -12.29 | -3.04 | -13.41 | -17.59 | -41.85 | -58.25 | |||
| GMS | Gulf Marine Services plc | +1.21 | -4.16 | -1.71 | -2.85 | +1.77 | +15.49 | +114.19 | +328.37 | |||
| STS | STS Global Income & Growth Trust plc | -1.09 | -2.37 | +0.22 | -2.79 | -9.04 | +0.67 | +3.90 | +5.84 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.87 | +2.05 | +6.75 | -2.79 | -1.97 | +28.18 | +49.36 | +46.84 | |||
| PRTC | Puretech Health plc | -4.29 | +2.73 | -4.44 | -2.43 | +3.08 | -18.84 | -40.44 | -64.99 | |||
| AEWU | AEW UK REIT plc | -1.51 | -2.25 | -1.14 | -2.06 | +0.77 | +8.41 | +5.88 | -2.06 | |||
| MCG | Mobico Group plc | -1.43 | -8.96 | +5.60 | -2.01 | -26.89 | -65.97 | -73.33 | -90.31 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -1.72 | -1.44 | -0.29 | +6.19 | -9.50 | |||
| RGL | Regional REIT Ltd | +1.40 | -3.67 | +5.24 | -1.67 | -23.25 | -25.96 | -78.67 | -89.55 | |||
| YNGA | Young & Co's Brewery Plc | -6.36 | -9.85 | +8.99 | -1.67 | -0.12 | -11.21 | -26.43 | -48.34 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | +0.44 | +0.77 | -1.50 | -3.87 | -3.46 | +4.55 | -6.69 | |||
| CTPE | CT Private Equity Trust Plc | -3.27 | -7.42 | +0.00 | -1.25 | -0.42 | +7.60 | -7.24 | -0.84 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.35 | -0.93 | -0.58 | -1.16 | -2.06 | +0.47 | +16.03 | -11.04 | |||
| SEC | Strategic Equity Capital plc | -0.84 | -2.74 | -3.79 | -1.11 | -5.59 | -0.84 | +15.07 | +17.55 | |||
| WIL | Wilmington plc | -0.74 | -3.60 | +3.08 | -0.74 | -22.77 | -27.37 | -13.55 | +21.82 | |||
| NAVF | Nippon Active Value Fund plc | +1.32 | -2.54 | +5.50 | -0.43 | +5.50 | +32.56 | +63.12 | +73.58 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.40 | -1.17 | -0.39 | -1.56 | -2.32 | +10.48 | -6.99 | |||
| CREI | Custodian Property Income REIT plc | +2.57 | +1.95 | -5.10 | -0.36 | +8.56 | +2.57 | +3.46 | -14.07 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.84 | -5.33 | -4.70 | -0.28 | +1.43 | -8.27 | -11.03 | -30.39 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.97 | -2.18 | +7.17 | +0.64 | -3.38 | -6.55 | -11.55 | -40.75 | |||
| ANII | Aberdeen New India Investmen Trust | -0.28 | -1.90 | +9.04 | +0.84 | -7.54 | -6.94 | +24.83 | +11.38 | |||
| CHI | CT UK High Income Trust plc | -4.10 | -0.85 | +1.74 | +0.86 | +14.71 | +30.73 | +46.25 | +17.00 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.54 | -5.20 | -5.56 | +1.19 | +20.28 | +37.84 | +50.44 | +32.30 | |||
| STVG | STV Group plc | +0.00 | +4.92 | +12.22 | +1.82 | -2.61 | -56.92 | -41.05 | -65.75 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.56 | -1.93 | +2.89 | +1.86 | +5.95 | +7.72 | +27.14 | +8.21 | |||
| HLCL | Helical plc | +0.00 | -1.96 | +7.41 | +2.04 | -7.41 | -15.43 | -9.09 | -58.20 | |||
| OIG | Oryx International Growth Fund | -0.95 | -0.76 | +2.34 | +2.14 | -1.13 | -2.96 | +22.14 | -32.30 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.83 | +3.35 | +3.73 | +2.21 | -7.02 | -3.14 | +6.92 | +24.11 | |||
| ARR | Aurora UK Alpha Plc | -1.56 | -1.56 | +5.20 | +2.22 | +2.43 | -0.98 | +23.11 | +16.59 | |||
| FAS | Fidelity Asian Values plc | +1.60 | +3.92 | +11.58 | +2.25 | +10.42 | +32.50 | +22.31 | +27.71 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | -0.42 | -11.48 | +2.36 | -1.44 | +98.34 | +77.56 | -69.82 | |||
| RMMC | River UK Micro Cap Red | -0.41 | +1.24 | +4.70 | +2.51 | +19.51 | +33.88 | +67.81 | -18.87 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.14 | -3.51 | -3.35 | +2.54 | +4.67 | +68.06 | +40.05 | -29.49 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.42 | +2.16 | +2.61 | -0.42 | +0.85 | +18.47 | +13.46 | |||
| CTHT | CT Healthcare Trust plc | -4.44 | -6.52 | -3.15 | +2.71 | +8.77 | -13.89 | -10.42 | -35.98 | |||
| LIVE | Living REIT Plc | -3.15 | -3.15 | +2.64 | +2.78 | +6.95 | +12.48 | +26.76 | -29.62 | |||
| CABP | CAB Payment Holdings plc | +3.68 | +4.32 | +6.29 | +2.80 | +66.34 | -15.42 | -68.41 | n/a | |||
| CARD | Card Factory plc | -6.04 | -6.29 | +8.01 | +3.17 | -31.90 | -43.61 | -31.12 | +16.07 | |||
| BRK | Brooks Macdonald Group | +9.76 | +15.19 | +22.56 | +3.49 | -7.39 | -13.76 | -16.84 | -34.01 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.00 | +3.05 | -4.62 | +3.62 | +48.21 | +72.22 | +62.30 | +104.40 | |||
| NRR | NewRiver REIT plc | -2.95 | -2.59 | +3.41 | +3.82 | +11.13 | -2.59 | -2.95 | +0.90 | |||
| PAY | Paypoint Plc | -3.01 | +2.08 | +11.66 | +3.90 | -11.03 | -6.84 | +9.86 | -14.39 | |||
| FVA | Fevara Plc | -8.28 | -4.66 | -2.03 | +3.91 | -2.92 | +10.37 | +3.10 | -18.40 | |||
| FSTA | Fuller Smith & Turner | -4.26 | -1.10 | +11.46 | +4.05 | +26.76 | -1.10 | +22.87 | -1.37 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.69 | -1.13 | +5.65 | +4.59 | +1.95 | +6.40 | +25.96 | -32.12 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.03 | -0.26 | +4.92 | +4.63 | +15.66 | +33.33 | +35.69 | +54.84 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.10 | -3.06 | +8.39 | +4.65 | +8.72 | +4.18 | +32.70 | -25.74 | |||
| VIP | Value and Indexed Property Income Trust | +0.47 | -0.47 | +6.00 | +5.47 | +1.44 | +10.70 | +7.89 | -4.72 | |||
| MIGO | Migo Opportunities Trust Plc | -0.36 | +1.09 | +0.12 | +5.73 | +12.45 | +16.71 | +29.24 | +11.39 | |||
| IEM | Impax Environmental Markets plc | -1.44 | +0.91 | -3.90 | +5.97 | +12.69 | +19.35 | +13.12 | -17.78 | |||
| MSLH | Marshalls Plc | -1.56 | -9.59 | +25.29 | +6.22 | -6.82 | -49.69 | -38.44 | -80.59 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.50 | -1.76 | +4.28 | +6.27 | +2.63 | +1.30 | +9.86 | -5.57 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.28 | -1.03 | +6.93 | +6.48 | +13.20 | +27.18 | +44.57 | -2.03 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.07 | -5.65 | +0.95 | +6.50 | +5.19 | +4.41 | +15.14 | -0.47 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.31 | -0.63 | +4.95 | +6.71 | +8.90 | +13.98 | +20.00 | -3.93 | |||
| HHI | Henderson High Income Trust plc | -0.72 | -2.14 | +4.05 | +7.03 | +12.45 | +22.87 | +28.04 | +19.83 | |||
| RM. | RM plc | +0.97 | +6.12 | -0.95 | +7.22 | +4.00 | +30.41 | +68.01 | -55.56 | |||
| VP. | Vp plc | -2.23 | +2.77 | +6.62 | +7.57 | -20.03 | -25.12 | -10.56 | -52.88 | |||
| STB | Secure Trust Bank plc | +1.88 | -4.65 | +21.05 | +7.66 | +42.54 | +80.71 | +131.40 | +19.76 | |||
| SHI | Sig plc | +6.04 | +14.94 | +22.70 | +7.76 | +2.67 | -57.45 | -70.72 | -81.22 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | +0.27 | +5.32 | +8.36 | +18.61 | +28.55 | +41.35 | +19.75 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.27 | +3.06 | +6.61 | +8.48 | +15.94 | +5.40 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
