FTSE Small Cap: Performance
7,936.30
16.36 (0.21%)Day high
7,936.30
7,936.30
Day low
7,898.52
7,898.52
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +0.47 | -14.46 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -7.41 | -14.00 | -5.06 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -5.28 | +9.12 | -32.01 | -49.97 | -61.95 | -70.69 | -61.89 | -83.20 | |||
| FUTR | Future plc | +4.34 | -11.05 | +7.60 | -42.49 | -58.91 | -71.02 | -55.14 | -90.40 | |||
| GLE | MJ Gleeson plc | +3.78 | +3.13 | -8.86 | -41.19 | -37.31 | -51.09 | -33.96 | -71.93 | |||
| RWA | Robert Walters plc | +1.22 | -2.81 | -5.68 | -38.97 | -54.40 | -80.47 | -79.85 | -88.28 | |||
| CCR | C & C Group plc | -7.08 | -5.81 | -22.84 | -33.93 | -45.87 | -43.11 | -28.87 | -64.60 | |||
| CHRY | Chrysalis Investments Limited | +5.50 | +0.25 | -5.29 | -33.87 | -27.67 | +2.08 | +14.72 | -67.48 | |||
| IBST | Ibstock plc | -0.26 | -4.69 | -10.80 | -32.27 | -37.38 | -38.84 | -32.42 | -55.57 | |||
| APTD | Aptitude Software Group plc | +2.91 | -6.61 | -0.47 | -27.89 | -35.95 | -42.70 | -37.65 | -63.76 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.32 | +2.88 | -30.32 | -27.44 | -68.97 | -67.51 | -70.76 | -83.57 | |||
| FOXT | Foxtons Group plc | -2.56 | -4.67 | +0.80 | -26.30 | -33.86 | -33.16 | +16.16 | -24.40 | |||
| FORT | Forterra plc | +0.44 | -0.29 | -15.12 | -26.11 | -30.95 | -15.43 | -15.22 | -50.18 | |||
| CPI | Capita plc | -0.50 | -24.63 | +9.44 | -25.65 | -9.32 | +52.27 | -26.75 | -46.67 | |||
| BOOT | Boot (Henry) plc | +0.60 | +1.81 | -9.14 | -24.89 | -24.89 | -17.96 | -19.52 | -35.00 | |||
| KMR | Kenmare Resources plc | +0.54 | -14.29 | -10.36 | -24.70 | -44.06 | -42.41 | -58.39 | -57.53 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.76 | +2.12 | -6.36 | -22.97 | -39.91 | -34.41 | -10.17 | -56.38 | |||
| OTB | On The Beach Group plc | +5.06 | +24.06 | +7.47 | -22.10 | -39.42 | +27.98 | +85.83 | -45.36 | |||
| PBEE | PensionBee Group plc | +1.20 | -8.66 | -9.64 | -21.91 | -26.88 | -24.70 | +75.69 | -19.94 | |||
| BRK | Brooks Macdonald Group | -0.39 | -5.95 | -6.99 | -21.55 | -25.81 | -35.13 | -41.44 | -44.40 | |||
| SHI | Sig plc | -0.30 | -2.63 | -7.10 | -21.35 | -47.36 | -67.90 | -77.21 | -84.94 | |||
| FDM | FDM Group plc | +2.13 | -4.69 | +3.73 | -21.19 | -51.11 | -73.93 | -81.18 | -89.73 | |||
| CLI | CLS Holdings plc | -1.04 | +1.17 | -1.96 | -21.10 | -31.65 | -47.46 | -64.87 | -80.29 | |||
| SDY | Speedy Hire plc | -2.70 | +2.06 | -10.00 | -20.80 | -35.29 | -42.61 | -45.15 | -72.84 | |||
| DFS | DFS Furniture plc | +4.15 | +13.11 | +13.58 | -20.69 | -18.58 | +25.45 | +27.78 | -50.71 | |||
| LSL | LSL Property Services Plc | -2.34 | -5.86 | -11.06 | -20.53 | -35.69 | -36.09 | -25.36 | -52.50 | |||
| PINE | Pinewood Technologies Group plc | +11.20 | +6.86 | +34.89 | -19.55 | -36.00 | -16.64 | +1,530.80 | +1,482.42 | |||
| REC | Record Plc | +2.93 | -17.21 | -15.06 | -18.68 | -31.99 | -28.59 | -53.37 | -51.89 | |||
| RM. | RM plc | -2.11 | -13.49 | -2.11 | -18.42 | +13.41 | +14.11 | +10.85 | -59.39 | |||
| MSLH | Marshalls Plc | +2.86 | +11.44 | +3.28 | -16.39 | -44.07 | -47.66 | -37.24 | -78.29 | |||
| STEM | Sthree Plc | +1.26 | -4.75 | +7.80 | -16.02 | -33.86 | -60.44 | -53.03 | -65.13 | |||
| ESNT | Essentra Plc | -1.09 | -4.24 | -10.95 | -15.84 | -24.02 | -49.31 | -49.88 | -72.63 | |||
| ECEL | Eurocell plc | +0.92 | -0.90 | +0.00 | -15.71 | -30.38 | -14.73 | -1.35 | -59.56 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.65 | -2.95 | -5.34 | -15.19 | -15.81 | +2.56 | +14.69 | -3.66 | |||
| TPT | Topps Tiles plc | +0.00 | -6.85 | +5.59 | -15.00 | -0.29 | -16.05 | -29.17 | -52.78 | |||
| ELIX | Elixirr International plc | +2.61 | -3.01 | +16.07 | -14.29 | -1.67 | +26.43 | +49.68 | +25.31 | |||
| LTI | Lindsell Train Investment Trust plc | -1.41 | -0.36 | -3.11 | -13.85 | -32.85 | -31.96 | -42.97 | -63.93 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.42 | -10.91 | -11.23 | -12.84 | -28.17 | -23.97 | -48.61 | -56.58 | |||
| MARS | Marstons plc | +0.98 | +10.71 | -4.26 | -12.52 | +22.37 | +71.48 | +75.85 | -43.44 | |||
| MACF | MacFarlane Group plc | -3.08 | -4.69 | -5.97 | -12.50 | -46.84 | -46.84 | -41.67 | -45.69 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.94 | +6.56 | +7.71 | -12.18 | -17.38 | -11.31 | +7.97 | +20.00 | |||
| RGL | Regional REIT Ltd | +2.39 | +6.20 | +6.80 | -11.80 | -22.79 | -34.40 | -79.83 | -89.07 | |||
| CTPE | CT Private Equity Trust Plc | +2.05 | +2.68 | +5.84 | -11.07 | +2.47 | +11.91 | +5.29 | +15.28 | |||
| NXR | Norcros plc | -1.32 | +3.45 | +3.09 | -10.45 | +9.89 | +33.33 | +77.51 | -8.26 | |||
| HSW | Hostelworld Group plc | +3.20 | +4.63 | +13.00 | -9.60 | -16.91 | -28.93 | -11.02 | -1.40 | |||
| ARR | Aurora UK Alpha Plc | +2.49 | +2.28 | +5.56 | -9.19 | -4.26 | -0.40 | +23.50 | +5.78 | |||
| CAPD | Capital Limited | -1.89 | -12.61 | -16.13 | -8.77 | +22.93 | +3.48 | +9.94 | +38.11 | |||
| VP. | Vp plc | +2.50 | +6.96 | +12.97 | -8.72 | -18.54 | -27.11 | -18.68 | -47.66 | |||
| VNH | Vietnam Holding Ltd | -0.14 | +2.16 | -4.83 | -8.51 | +5.34 | -9.44 | +27.93 | +33.46 | |||
| ANII | Aberdeen New India Investmen Trust | -0.55 | +7.16 | +10.80 | -8.42 | -13.08 | -12.44 | +28.67 | +27.08 | |||
| SNWS | Smiths News plc | +3.24 | +4.48 | +8.36 | -7.65 | +19.86 | +20.69 | +49.57 | +64.13 | |||
| GMS | Gulf Marine Services plc | -4.64 | -6.03 | -3.42 | -7.28 | -7.09 | +5.12 | +204.38 | +465.88 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.91 | -2.92 | +5.92 | -6.90 | -36.75 | -42.88 | -50.74 | -54.36 | |||
| FAS | Fidelity Asian Values plc | -1.75 | -6.98 | -9.09 | -6.04 | +6.46 | +10.24 | +7.69 | +13.71 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +3.83 | +2.20 | -5.80 | -0.61 | -4.69 | +3.17 | -36.27 | |||
| SUS | S & U plc | -1.51 | -1.13 | -5.77 | -5.77 | +8.89 | +3.16 | -13.66 | n/a | |||
| STVG | STV Group plc | +4.60 | -4.31 | -2.44 | -5.21 | -43.98 | -62.55 | -55.36 | -69.70 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -2.60 | +0.22 | -5.06 | -6.64 | +4.65 | +6.13 | +6.38 | |||
| PRV | Porvair plc | -3.13 | -3.13 | +12.92 | -4.96 | +9.54 | +25.23 | +26.81 | +41.30 | |||
| CTHT | CT Healthcare Trust plc | +1.04 | -0.44 | +2.89 | -4.92 | +13.40 | -3.97 | -11.50 | -32.16 | |||
| AFL | Artemis UK Future Leaders plc | +2.62 | -2.63 | +6.83 | -4.86 | -8.33 | -17.95 | -15.79 | -43.50 | |||
| WIL | Wilmington plc | +8.02 | +13.20 | +22.51 | -4.39 | -16.76 | -26.11 | +1.80 | +28.64 | |||
| RESI | Residential Secure Income REIT | +0.36 | +6.51 | +4.91 | -3.81 | -6.08 | +11.42 | -11.46 | -47.05 | |||
| RECI | Real Estate Credit Investments Ltd | +4.39 | +2.59 | +3.48 | -3.64 | -9.16 | -2.86 | -5.56 | -19.59 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +5.05 | -0.60 | -4.58 | -3.20 | -3.48 | +24.72 | +41.10 | +50.68 | |||
| PCTN | Picton Property Income Limited | +1.84 | -1.37 | -7.58 | -2.97 | -10.57 | +5.43 | +2.71 | -18.02 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.65 | +4.51 | +2.89 | -2.73 | -3.54 | -5.12 | +4.04 | -5.03 | |||
| CYN | CQS Natural Resources Growth and Income plc | -4.68 | -6.23 | -12.41 | -2.54 | +68.78 | +82.59 | +104.13 | +114.57 | |||
| TMIP | Taylor Maritime Limited | +2.32 | +3.00 | -2.83 | -2.52 | -7.76 | -19.74 | -17.60 | -20.77 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -6.13 | -4.64 | -2.37 | +4.78 | +9.67 | +4.11 | +12.67 | |||
| VANQ | Vanquis Banking Group plc | -0.17 | +9.77 | -2.01 | -2.34 | +17.15 | +137.88 | -38.59 | -50.97 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.43 | +0.53 | +8.29 | -2.32 | +1.61 | -4.53 | +10.01 | -2.07 | |||
| AEWU | AEW UK REIT plc | +0.38 | +0.00 | +4.56 | -2.23 | -4.18 | +21.01 | +13.70 | +9.22 | |||
| RCH | Reach plc | +4.05 | +0.56 | -11.33 | -2.00 | -25.00 | -46.00 | -18.92 | -80.85 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.34 | -1.64 | +2.75 | -1.97 | -0.66 | +6.41 | +5.65 | -5.08 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.65 | -1.42 | +0.36 | -1.94 | +18.30 | +27.52 | +7.75 | -61.28 | |||
| FVA | Fevara Plc | -3.68 | -0.76 | +7.38 | -1.87 | -15.21 | -9.66 | -12.08 | -6.43 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.35 | +4.62 | -1.83 | -0.92 | +1.90 | +17.81 | -9.66 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.94 | -3.49 | +1.00 | -1.14 | +23.58 | +53.54 | +40.09 | -39.41 | |||
| SEC | Strategic Equity Capital plc | +0.00 | -2.79 | +8.28 | -1.08 | +0.27 | -1.61 | +18.45 | +21.80 | |||
| HLCL | Helical plc | -2.30 | -2.30 | +4.71 | -1.06 | -19.22 | -22.89 | -28.23 | -57.40 | |||
| CVCG | CVC Income & Growth Limited | +1.29 | +2.17 | +3.98 | -0.84 | -1.67 | +2.62 | +22.40 | +12.44 | |||
| CARD | Card Factory plc | +5.79 | +3.52 | +6.62 | -0.44 | -24.22 | -27.78 | -24.89 | +2.58 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.45 | +1.45 | -0.29 | +1.16 | +1.45 | +7.72 | -9.23 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.00 | +1.20 | +7.58 | +0.00 | -3.82 | +3.49 | +21.74 | -27.79 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | +0.00 | +10.00 | +0.00 | -5.82 | -4.84 | +15.06 | +25.86 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.85 | -2.74 | +2.16 | +0.28 | +3.50 | +16.39 | +34.47 | -0.14 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.14 | +0.87 | +1.76 | +0.58 | +3.27 | +5.15 | +16.84 | +5.47 | |||
| OIG | Oryx International Growth Fund | -1.78 | -1.39 | +1.22 | +0.61 | +1.64 | -3.88 | +14.81 | -32.05 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.77 | +2.76 | +5.24 | +1.16 | +1.16 | +1.16 | +12.02 | -5.09 | |||
| FSTA | Fuller Smith & Turner | +1.67 | +9.61 | +8.31 | +1.39 | +21.26 | +5.49 | +22.07 | -12.89 | |||
| CREI | Custodian Property Income REIT plc | +0.23 | -0.34 | +6.95 | +1.39 | +8.54 | +19.32 | +3.66 | -9.77 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.77 | +0.77 | +8.11 | +1.71 | -3.12 | +0.77 | +20.93 | -18.38 | |||
| TTG | TT Electronics plc | +0.69 | -1.36 | -1.69 | +1.75 | +8.18 | -21.35 | -26.14 | -55.23 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.84 | +9.41 | +14.39 | +1.84 | +8.87 | +15.59 | +17.55 | -27.21 | |||
| EOT | European Opportunities Trust plc | +1.55 | -2.03 | +11.98 | +1.89 | -1.29 | +4.33 | +18.19 | +21.32 | |||
| TRI | Trifast | +4.78 | +5.41 | +4.78 | +2.63 | +1.74 | -2.50 | -10.46 | -48.76 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.21 | +7.19 | +10.42 | +3.02 | +14.66 | +41.96 | +73.08 | +42.81 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.27 | -2.09 | +2.75 | +3.03 | +19.49 | +28.52 | +37.50 | +54.55 | |||
| SCF | Schroder Income Growth Fund plc | +0.28 | +0.84 | +5.90 | +3.16 | +16.18 | +24.22 | +22.95 | +15.99 | |||
| IGC | India Capital Growth Fund Ltd | +2.33 | +11.75 | +22.65 | +3.53 | +0.00 | -3.30 | +22.22 | +60.00 | |||
| CHI | CT UK High Income Trust plc | +3.57 | +1.75 | +3.57 | +3.57 | +8.41 | +27.47 | +38.10 | +19.59 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.31 | +9.15 | +5.57 | +3.87 | -8.78 | +0.63 | -19.10 | -33.74 | |||
| SRAD | Stelrad Group plc | -4.58 | +10.19 | +20.66 | +3.91 | -10.43 | +31.53 | +14.96 | n/a | |||
| VIP | Value and Indexed Property Income Trust | +3.65 | +4.41 | +14.21 | +4.67 | +5.97 | +13.30 | +9.23 | -3.84 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | +2.50 | +5.47 | +4.79 | +21.03 | +45.78 | +68.38 | n/a | |||
| HHI | Henderson High Income Trust plc | +0.13 | -0.88 | +3.41 | +5.07 | +8.54 | +25.48 | +20.49 | +12.57 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.71 | -4.82 | -6.70 | +5.20 | +20.06 | +22.13 | +5.20 | +5.33 | |||
| MIGO | Migo Opportunities Trust Plc | -0.36 | -0.24 | +7.33 | +5.26 | +10.22 | +15.17 | +26.93 | +13.57 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +3.37 | +2.87 | +13.46 | +5.39 | +8.59 | +26.10 | +31.10 | -9.28 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
