FTSE Small Cap: Performance
7,747.47
8.02 (0.10%)Day high
7,769.05
7,769.05
Day low
7,739.45
7,739.45
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +11.31 | +17.59 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -35.44 | -32.49 | -48.63 | -58.77 | -58.62 | -62.64 | -71.82 | -82.92 | |||
| FUTR | Future plc | +4.89 | -15.26 | -36.91 | -46.43 | -52.38 | -46.56 | -69.88 | -85.46 | |||
| FXPO | Ferrexpo plc | -25.13 | -34.63 | -59.24 | -42.75 | -35.09 | -33.61 | -71.63 | -92.34 | |||
| PINE | Pinewood Technologies Group plc | +5.74 | +0.00 | -35.79 | -35.79 | -24.21 | +509.41 | +1,254.64 | +1,112.66 | |||
| HEAD | Headlam Group plc | +2.65 | -29.06 | -31.11 | -35.42 | -61.25 | -82.49 | -89.70 | -93.26 | |||
| CARD | Card Factory plc | +0.77 | +3.49 | -4.68 | -35.06 | -29.97 | -36.82 | -36.08 | -20.29 | |||
| RWA | Robert Walters plc | +8.35 | +17.38 | -24.15 | -34.27 | -59.09 | -74.85 | -76.13 | -85.24 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.43 | -11.90 | -7.85 | -31.29 | -57.28 | -60.96 | -66.60 | -79.53 | |||
| ESNT | Essentra Plc | -4.24 | -11.43 | -24.07 | -26.13 | -9.25 | -52.45 | -58.21 | -73.22 | |||
| GLE | MJ Gleeson plc | -3.33 | -2.61 | -35.87 | -26.06 | -42.64 | -47.70 | -39.30 | -69.65 | |||
| RGL | Regional REIT Ltd | -5.28 | -5.90 | -16.73 | -24.21 | -23.94 | -62.15 | -84.03 | -89.75 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.34 | +2.79 | -6.31 | -24.09 | -34.57 | -36.73 | -56.85 | -54.00 | |||
| CLI | CLS Holdings plc | -3.67 | -3.87 | -23.13 | -22.37 | -19.45 | -43.47 | -64.02 | -80.08 | |||
| PCA | Palace Capital plc | -2.78 | -8.14 | -15.05 | -22.22 | -20.45 | -23.58 | -17.06 | -26.93 | |||
| FOXT | Foxtons Group plc | +3.41 | -2.76 | -15.87 | -21.99 | -23.21 | -17.91 | +15.03 | -30.38 | |||
| APTD | Aptitude Software Group plc | +0.87 | +4.95 | -18.25 | -21.28 | -16.79 | -23.86 | -34.18 | -66.52 | |||
| BOOT | Boot (Henry) plc | -4.74 | +2.84 | -18.47 | -20.96 | -15.42 | +0.00 | -22.32 | -35.01 | |||
| LTI | Lindsell Train Investment Trust plc | +0.34 | +0.68 | -6.65 | -19.73 | -25.51 | -26.62 | -42.72 | -59.24 | |||
| BRK | Brooks Macdonald Group | +1.79 | +0.00 | -13.64 | -18.80 | +1.79 | -23.80 | -23.80 | -32.14 | |||
| SDY | Speedy Hire plc | -2.84 | +1.73 | -19.41 | -17.96 | +0.98 | -20.50 | -36.38 | -73.14 | |||
| RSE | Riverstone Energy Ltd | -1.36 | +13.57 | +12.29 | -17.53 | +11.19 | -12.64 | +44.55 | +189.09 | |||
| OTB | On The Beach Group plc | +0.68 | +12.74 | -18.99 | -16.90 | -33.33 | +15.69 | +30.34 | -56.02 | |||
| MOTR | Motorpoint plc | -2.65 | +4.05 | -6.55 | -16.56 | -1.15 | -6.88 | -3.02 | -49.21 | |||
| TET | Treatt plc | -2.14 | +9.31 | -4.42 | -15.78 | -15.08 | -57.28 | -70.77 | -82.05 | |||
| DFS | DFS Furniture plc | -1.87 | -5.05 | -30.79 | -15.71 | +0.77 | +14.75 | +4.70 | -51.02 | |||
| SYNT | Synthomer plc | -2.03 | +78.33 | -15.53 | -15.38 | -39.89 | -80.23 | -94.82 | -98.69 | |||
| FSFL | Foresight Solar Fund Ltd | -0.90 | +5.07 | +2.63 | -15.33 | -19.05 | -20.98 | -39.62 | -33.63 | |||
| FDM | FDM Group plc | +17.25 | +7.36 | -16.60 | -14.57 | -45.26 | -63.70 | -82.79 | -88.70 | |||
| KMR | Kenmare Resources plc | +6.05 | +17.65 | -13.96 | -14.45 | -43.70 | -31.74 | -51.18 | -48.06 | |||
| VP. | Vp plc | +6.78 | +9.42 | -7.92 | -14.39 | -9.96 | -15.86 | -25.50 | -43.91 | |||
| PAY | Paypoint Plc | +3.11 | +15.60 | +24.51 | -13.66 | -2.93 | +18.20 | +36.07 | +0.32 | |||
| ANII | Aberdeen New India Investmen Trust | +2.65 | +10.44 | -4.38 | -13.40 | -9.11 | -0.85 | +36.33 | +36.59 | |||
| ELIX | Elixirr International plc | +5.28 | +24.26 | -5.25 | -13.07 | +21.86 | +29.79 | +51.60 | +39.08 | |||
| TRI | Trifast | -2.54 | +15.33 | -13.72 | -12.41 | +6.46 | -9.42 | +5.81 | -58.06 | |||
| ZTF | Zotefoams plc | +5.17 | +12.46 | +3.12 | -11.97 | +54.47 | +3.93 | +4.47 | -4.57 | |||
| IGC | India Capital Growth Fund Ltd | +3.31 | +10.64 | -1.58 | -11.61 | -6.31 | -6.02 | +27.35 | +72.57 | |||
| CPI | Capita plc | +5.91 | +23.64 | -24.81 | -11.53 | +59.13 | +48.79 | -42.50 | -55.13 | |||
| LIO | Liontrust Asset Management | +8.61 | +15.63 | +7.98 | -11.34 | -14.62 | -59.43 | -67.00 | -82.21 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.24 | -2.52 | +0.74 | -11.15 | -6.39 | -12.86 | -46.34 | -47.63 | |||
| ASC | ASOS plc | +2.27 | +2.27 | -27.42 | -10.89 | -27.65 | -36.44 | -71.32 | -95.72 | |||
| RM. | RM plc | +1.43 | +5.53 | -10.63 | -9.82 | -1.78 | +38.74 | +22.32 | -57.15 | |||
| FORT | Forterra plc | -1.70 | +1.38 | -8.05 | -9.79 | -7.95 | +3.05 | -14.63 | -45.48 | |||
| SEC | Strategic Equity Capital plc | +1.75 | -0.85 | -9.38 | -9.73 | +19.59 | +4.82 | +20.00 | +21.25 | |||
| ECEL | Eurocell plc | -3.88 | +3.24 | -11.51 | -9.72 | -27.12 | -16.79 | -10.08 | -56.78 | |||
| HLCL | Helical plc | +2.63 | +8.33 | +4.84 | -8.88 | -7.80 | -2.50 | -37.50 | -56.08 | |||
| LSL | LSL Property Services Plc | +3.62 | +3.62 | -8.03 | -8.76 | -16.73 | -13.58 | -13.58 | -31.85 | |||
| HSW | Hostelworld Group plc | +2.69 | +12.25 | -2.55 | -8.40 | +3.15 | -24.92 | -6.15 | +15.77 | |||
| BMS | Braemar Plc | +0.46 | -7.23 | -2.02 | -8.40 | -5.63 | -19.71 | -26.85 | -2.46 | |||
| STVG | STV Group plc | +2.20 | +0.00 | -8.93 | -8.11 | -37.23 | -54.87 | -58.54 | -70.43 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.14 | +3.35 | -11.15 | -7.66 | -3.14 | +13.82 | +6.24 | +15.42 | |||
| RESI | Residential Secure Income REIT | -0.36 | +8.27 | -3.85 | -7.41 | -1.43 | +7.42 | -16.67 | -41.49 | |||
| HFD | Halfords | +2.22 | +7.14 | -6.76 | -7.38 | -2.68 | -9.92 | -33.40 | -64.36 | |||
| STS | STS Global Income & Growth Trust plc | +1.59 | -0.88 | -6.47 | -7.05 | -3.45 | +2.75 | +1.36 | +7.18 | |||
| AFL | Artemis UK Future Leaders plc | +1.03 | +2.99 | -11.34 | -6.65 | +0.88 | -15.06 | -17.51 | -40.99 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +4.71 | +6.37 | -2.20 | -6.64 | -4.30 | -0.37 | +12.18 | +33.77 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.10 | +4.56 | -6.62 | -6.62 | +7.94 | -3.80 | +4.86 | -1.74 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.32 | -4.53 | -7.87 | -6.51 | -3.36 | -7.06 | -13.42 | -36.80 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.82 | -0.65 | -3.75 | -6.38 | -7.51 | +0.33 | -25.78 | -37.14 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.50 | +6.24 | -9.87 | -6.07 | +9.72 | +5.02 | +6.91 | -33.27 | |||
| PBEE | PensionBee Group plc | +1.35 | +7.14 | -9.64 | -5.66 | -4.46 | +20.48 | +73.21 | -10.44 | |||
| RECI | Real Estate Credit Investments Ltd | -2.69 | -3.69 | -4.08 | -5.62 | -3.69 | +1.73 | -10.31 | -17.25 | |||
| VNH | Vietnam Holding Ltd | +0.68 | +3.48 | -5.83 | -5.59 | +26.36 | +1.78 | +39.40 | +76.07 | |||
| EOT | European Opportunities Trust plc | +3.11 | +10.37 | -4.79 | -4.89 | +8.89 | +5.05 | +12.45 | +21.63 | |||
| PRV | Porvair plc | -2.16 | +3.42 | -16.55 | -4.47 | +0.00 | +20.60 | +18.63 | +34.44 | |||
| AEWU | AEW UK REIT plc | -1.87 | +0.96 | -1.32 | -4.38 | +2.75 | +25.96 | +8.04 | +12.33 | |||
| ARR | Aurora UK Alpha Plc | +1.67 | +5.17 | -12.54 | -4.31 | +3.39 | +0.00 | +12.96 | +6.55 | |||
| REC | Record Plc | +1.15 | +3.53 | -2.22 | -4.00 | +0.00 | -14.29 | -38.03 | -32.74 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.87 | +1.56 | -3.79 | -3.59 | -5.19 | -3.79 | -1.72 | -1.19 | |||
| PRTC | Puretech Health plc | -3.30 | +11.59 | -4.44 | -3.44 | -2.71 | -37.23 | -39.58 | -67.51 | |||
| MACF | MacFarlane Group plc | -2.14 | +9.74 | -5.11 | -2.97 | -30.89 | -51.96 | -34.88 | -35.49 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.34 | +1.19 | +3.30 | -2.94 | -12.37 | -15.84 | -41.32 | -46.97 | |||
| SFR | Severfield plc | +0.74 | +8.37 | -6.21 | -2.86 | +34.65 | -60.12 | -54.05 | -66.00 | |||
| CVCG | CVC Income & Growth Limited | +1.77 | +1.32 | -2.95 | -2.54 | -4.17 | +2.22 | +21.05 | +13.30 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.00 | +9.86 | -3.43 | -2.50 | +11.06 | +10.82 | +20.71 | -22.00 | |||
| RMII | RM Infrastructure Income plc | +1.47 | +3.67 | -1.66 | -2.43 | -15.95 | -19.22 | -20.26 | -29.32 | |||
| FVA | Fevara Plc | -3.77 | +1.19 | -5.38 | -2.30 | -3.41 | +0.39 | +7.82 | -15.56 | |||
| MCG | Mobico Group plc | +8.72 | +39.64 | +20.03 | -1.86 | -51.82 | -49.33 | -76.77 | -91.36 | |||
| PCTN | Picton Property Income Limited | -0.25 | +1.92 | -4.22 | -1.85 | +9.20 | +23.64 | +4.74 | -12.64 | |||
| EVOK | Evoke Plc | +23.77 | +41.06 | +37.09 | -1.78 | -10.78 | -50.60 | -46.92 | -89.98 | |||
| SHI | Sig plc | -4.09 | +1.20 | -15.60 | -1.75 | -32.91 | -69.03 | -80.07 | -82.23 | |||
| OIG | Oryx International Growth Fund | +4.70 | +8.94 | +1.59 | -1.73 | +20.75 | +6.67 | +13.27 | -14.09 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.94 | +1.90 | -2.06 | -1.15 | +2.15 | +4.65 | +19.55 | -10.74 | |||
| NXR | Norcros plc | -1.05 | -4.41 | -17.06 | -1.05 | +17.99 | +64.91 | +52.85 | -8.44 | |||
| STEM | Sthree Plc | +4.06 | +4.06 | -15.17 | -0.75 | -32.14 | -62.90 | -61.78 | -59.90 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.18 | +5.54 | +0.78 | +0.00 | +1.18 | -2.65 | +2.39 | -6.20 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.50 | +3.05 | -3.85 | +1.05 | +33.72 | +36.58 | -4.49 | -56.90 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.45 | +1.16 | +1.16 | +4.79 | +3.86 | +9.38 | -9.79 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.29 | +0.29 | -1.99 | +1.47 | +7.81 | +32.69 | +46.19 | +52.99 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.99 | +8.83 | -0.65 | +1.65 | +7.69 | +10.00 | +1.99 | +0.33 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.72 | +14.86 | -0.29 | +2.10 | +13.33 | +25.46 | +21.08 | -3.95 | |||
| GOT | Global Opportunities Trust plc | -2.87 | -3.69 | -1.17 | +2.11 | +17.71 | +15.31 | +3.99 | +17.10 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.39 | +4.90 | -1.64 | +2.39 | +32.16 | +21.95 | +3.45 | -53.85 | |||
| PZC | PZ Cussons Plc | -0.61 | +11.26 | +14.73 | +2.53 | +10.05 | -14.29 | -60.00 | -69.66 | |||
| RKW | Rockwood Strategic Plc | +3.16 | +12.64 | +0.68 | +3.16 | +20.99 | +35.48 | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.56 | +1.79 | +2.40 | +3.32 | +25.74 | n/a | n/a | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +3.94 | +13.75 | +0.96 | +3.43 | +20.57 | +32.29 | +28.03 | -13.88 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.14 | +5.74 | +0.14 | +3.55 | +11.11 | +9.72 | +14.75 | +9.03 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.27 | +6.76 | -0.63 | +3.61 | +39.21 | +64.58 | +31.67 | -35.58 | |||
| VANQ | Vanquis Banking Group plc | -0.70 | +4.39 | -6.39 | +3.63 | +93.89 | +133.06 | -50.46 | -51.98 | |||
| TMIP | Taylor Maritime Limited | +2.38 | +0.78 | +1.74 | +3.86 | +13.96 | -18.97 | -28.65 | n/a | |||
| NRR | NewRiver REIT plc | +0.67 | +2.90 | +6.72 | +4.19 | +2.19 | -1.84 | -8.58 | -27.85 | |||
| CTPE | CT Private Equity Trust Plc | +3.31 | +13.01 | -10.80 | +4.28 | +11.50 | +9.06 | +3.20 | +25.19 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +11.77 | -0.48 | +4.55 | +10.81 | -2.36 | -1.43 | -33.87 | |||
| MIGO | Migo Opportunities Trust Plc | +0.25 | +2.85 | -0.50 | +4.89 | +24.06 | +15.74 | +24.65 | +16.08 | |||
| CHI | CT UK High Income Trust plc | +2.58 | +2.10 | -4.17 | +5.05 | +11.48 | +26.30 | +34.88 | +16.84 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.51 | -1.18 | -2.04 | +5.16 | +4.67 | +14.68 | -17.65 | -54.47 | |||
| RCH | Reach plc | -0.46 | +9.48 | +7.30 | +5.37 | -11.97 | -6.10 | -23.07 | -69.98 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.96 | +18.67 | +6.20 | +5.63 | +23.90 | +47.01 | +70.56 | +74.34 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.23 | +7.56 | -0.27 | +5.71 | +31.67 | +33.09 | +33.09 | +5.56 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
