FTSE Small Cap: Performance
7,670.00
-8.93 (-0.12%)Day high
7,684.25
7,684.25
Day low
7,665.55
7,665.55
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +7.14 | +13.31 | +14.13 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -4.35 | -61.95 | -70.91 | -87.53 | -91.48 | -96.22 | -98.87 | -98.72 | |||
| EVOK | Evoke Plc | +1.57 | -0.22 | -50.00 | -64.48 | -61.56 | -72.08 | -75.72 | -92.56 | |||
| TLW | Tullow Oil plc | -2.27 | +5.22 | -39.15 | -59.54 | -72.22 | -80.28 | -82.43 | -80.83 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.86 | -20.20 | -17.57 | -57.38 | -52.01 | -50.09 | -63.40 | -74.70 | |||
| HEAD | Headlam Group plc | -0.67 | -14.94 | -15.91 | -49.43 | -68.40 | -79.82 | -86.34 | -88.06 | |||
| PAY | Paypoint Plc | -2.77 | -0.11 | -39.30 | -44.60 | -34.41 | -11.36 | -10.14 | -27.08 | |||
| STVG | STV Group plc | +6.60 | +9.71 | -6.22 | -42.49 | -45.41 | -41.45 | -58.07 | -61.69 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.35 | -1.38 | -30.33 | -41.09 | -70.45 | -79.79 | -93.47 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +4.94 | -0.72 | -38.94 | -41.03 | -37.56 | -65.50 | -68.64 | -71.55 | |||
| SHI | Sig plc | -0.92 | +2.88 | +4.89 | -38.92 | -35.15 | -69.80 | -72.19 | -72.89 | |||
| SYNT | Synthomer plc | -5.28 | -1.77 | -0.81 | -37.82 | -56.12 | -56.89 | -94.45 | -98.18 | |||
| FDM | FDM Group plc | +2.17 | +0.15 | -2.66 | -36.94 | -52.93 | -69.87 | -83.19 | -87.52 | |||
| ATG | Auction Technology Group plc | -3.73 | +13.96 | +5.05 | -34.85 | -40.06 | -30.65 | -57.23 | n/a | |||
| LIO | Liontrust Asset Management | -8.24 | -3.35 | -22.71 | -34.58 | -40.53 | -58.40 | -79.38 | -80.40 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.00 | -1.58 | -17.17 | -32.20 | -18.26 | -44.78 | -55.63 | -52.85 | |||
| AT. | Ashtead Technology Holdings Plc | +3.54 | -3.88 | -6.67 | -30.38 | -38.78 | -47.21 | -1.08 | n/a | |||
| STEM | Sthree Plc | -2.07 | +6.50 | +9.48 | -28.77 | -33.14 | -53.68 | -53.91 | -45.06 | |||
| PINE | Pinewood Technologies Group plc | -2.66 | -4.26 | -10.77 | -27.65 | +0.87 | +948.19 | +1,731.58 | +2,597.67 | |||
| RCH | Reach plc | +1.48 | +1.48 | -13.25 | -27.54 | -26.37 | -20.63 | -32.76 | -72.00 | |||
| MACF | MacFarlane Group plc | +0.00 | +0.00 | -21.23 | -26.53 | -32.71 | -40.98 | -32.87 | -20.88 | |||
| FSFL | Foresight Solar Fund Ltd | +1.40 | +4.65 | -14.30 | -25.46 | -6.98 | -35.35 | -45.03 | -36.29 | |||
| CARD | Card Factory plc | -1.94 | -6.00 | -31.10 | -25.14 | -28.09 | -39.19 | -31.24 | +60.88 | |||
| OTB | On The Beach Group plc | +2.06 | -1.33 | +2.06 | -24.58 | -4.71 | +36.50 | +26.13 | -38.45 | |||
| MOTR | Motorpoint plc | -0.37 | -1.84 | -16.04 | -24.15 | +6.80 | +34.04 | -7.93 | -54.44 | |||
| CRST | Crest Nicholson Holdings plc | +0.50 | +9.74 | -13.10 | -24.12 | -9.33 | -34.49 | -47.05 | -54.11 | |||
| LTI | Lindsell Train Investment Trust plc | -1.38 | -6.14 | -11.14 | -23.93 | -20.35 | -25.00 | -38.71 | -56.62 | |||
| KMR | Kenmare Resources plc | +0.00 | +3.42 | -17.10 | -22.59 | -17.23 | -28.61 | -41.59 | -32.37 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.62 | -1.02 | -5.19 | -21.48 | -10.96 | -34.20 | -41.09 | -47.77 | |||
| MCG | Mobico Group plc | +0.52 | -1.53 | -16.35 | -20.28 | -68.22 | -73.88 | -83.51 | -90.98 | |||
| RWA | Robert Walters plc | -4.53 | +6.20 | +9.60 | -18.93 | -57.72 | -67.54 | -72.60 | -71.93 | |||
| ENQ | EnQuest plc | +2.12 | +4.73 | +2.91 | -18.93 | -21.91 | -23.76 | -50.72 | -26.25 | |||
| XAR | Xaar | -1.92 | -10.53 | -15.53 | -16.73 | +41.67 | -1.45 | -41.71 | -39.29 | |||
| ECEL | Eurocell plc | -1.52 | +1.17 | +2.36 | -16.67 | -20.25 | -0.76 | -11.86 | -39.81 | |||
| LABS | Life Science REIT | -6.65 | -5.93 | -5.19 | -16.09 | +5.19 | -42.43 | -48.01 | n/a | |||
| SFR | Severfield plc | +3.16 | +3.16 | -3.61 | -16.00 | -36.64 | -51.49 | -54.06 | -58.53 | |||
| CLI | CLS Holdings plc | -3.50 | -1.03 | -1.19 | -15.97 | -23.92 | -41.69 | -61.50 | -72.94 | |||
| RGL | Regional REIT Ltd | -0.93 | +3.91 | -8.45 | -15.04 | -7.17 | -66.81 | -81.72 | -86.33 | |||
| HLCL | Helical plc | +0.53 | -0.42 | -6.37 | -15.03 | +8.91 | -18.00 | -48.08 | -51.87 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.06 | -10.33 | -10.33 | -14.87 | +10.70 | -33.17 | -50.55 | -49.48 | |||
| RSE | Riverstone Energy Ltd | -0.69 | -0.56 | -22.00 | -14.15 | -9.37 | -11.60 | +17.18 | +142.71 | |||
| REC | Record Plc | -3.64 | -1.85 | -8.62 | -13.68 | +7.29 | -25.35 | -44.09 | +17.78 | |||
| ESNT | Essentra Plc | -0.94 | -4.62 | -11.38 | -13.64 | -21.23 | -40.63 | -56.62 | -69.86 | |||
| TET | Treatt plc | +2.37 | +4.60 | -22.58 | -13.60 | -50.74 | -57.65 | -67.12 | -72.02 | |||
| SDY | Speedy Hire plc | +0.61 | -3.13 | -12.85 | -13.46 | -9.51 | -26.12 | -40.65 | -63.60 | |||
| LSL | LSL Property Services Plc | +2.70 | +3.10 | +2.31 | -13.07 | -1.48 | +5.56 | +0.76 | +5.98 | |||
| SBRE | Sabre Insurance Group Plc | +0.61 | +5.13 | -0.46 | -11.83 | -1.35 | -13.80 | +31.59 | -53.96 | |||
| LUCE | Luceco Plc | +0.62 | -0.15 | -0.15 | -11.10 | +11.90 | +0.93 | +29.80 | -53.56 | |||
| BRK | Brooks Macdonald Group | +1.27 | -1.23 | -8.05 | -9.35 | +0.00 | -16.23 | -23.81 | -12.09 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.79 | +5.77 | -5.71 | -9.34 | +6.11 | -12.00 | -33.73 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.26 | +0.96 | +0.63 | -8.91 | +4.62 | -5.93 | -24.16 | -38.45 | |||
| VP. | Vp plc | +2.26 | +2.45 | -6.38 | -8.89 | -4.74 | -12.42 | -21.30 | -27.60 | |||
| IGC | India Capital Growth Fund Ltd | -5.17 | -3.51 | -1.49 | -8.84 | -10.57 | -4.62 | +29.92 | +87.50 | |||
| MCB | McBride plc | +2.26 | +7.89 | +16.37 | -8.81 | +46.17 | +62.92 | +502.91 | +67.44 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | +0.73 | -0.72 | -8.61 | -7.07 | +1.85 | +14.52 | +40.53 | |||
| FORT | Forterra plc | -3.72 | +1.23 | +5.48 | -8.22 | +18.92 | +10.77 | -11.27 | -30.25 | |||
| RIII | Rights & Issues Investment Trust plc | -1.47 | -1.47 | -4.51 | -8.01 | -11.84 | -2.43 | +4.55 | -4.06 | |||
| HSW | Hostelworld Group plc | -4.40 | -5.91 | -3.24 | -7.36 | -11.48 | -16.72 | -2.21 | +51.27 | |||
| FOXT | Foxtons Group plc | +0.00 | -2.36 | +7.21 | -7.20 | -10.22 | +13.28 | +63.38 | -3.33 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.42 | +0.90 | +0.90 | -6.89 | +18.18 | +30.80 | +21.67 | +3.05 | |||
| RKW | Rockwood Strategic Plc | -2.03 | +1.40 | +1.05 | -6.77 | +9.26 | +38.28 | n/a | n/a | |||
| ANII | Aberdeen New India Investmen Trust | -3.57 | -2.33 | -4.06 | -6.67 | -6.90 | +13.17 | +36.22 | +35.48 | |||
| MER | Mears Group plc | -1.39 | -5.73 | +9.26 | -6.60 | -3.93 | +1.14 | +70.19 | +124.05 | |||
| ASC | ASOS plc | +1.54 | +17.16 | +24.79 | -6.01 | -25.19 | -22.11 | -58.08 | -94.28 | |||
| CNE | Capricorn Energy plc | +11.79 | +10.66 | +11.45 | -5.22 | -33.94 | n/a | n/a | n/a | |||
| BOOT | Boot (Henry) plc | +3.24 | -1.33 | +0.90 | -5.11 | +4.69 | +7.73 | -4.29 | -12.55 | |||
| RMII | RM Infrastructure Income plc | -1.15 | +1.18 | +0.39 | -4.81 | -10.76 | -13.76 | -24.85 | -26.57 | |||
| PCA | Palace Capital plc | +2.38 | +9.69 | -2.71 | -4.44 | -0.69 | -0.92 | +3.37 | +4.88 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.61 | -3.27 | -3.85 | -4.41 | +1.31 | n/a | n/a | n/a | |||
| PHAR | Pharos Energy plc | +0.00 | +0.98 | +5.91 | -4.41 | -23.42 | -5.50 | -14.17 | +3.52 | |||
| APTD | Aptitude Software Group plc | +0.34 | +0.34 | +0.00 | -4.22 | -13.24 | -2.32 | -10.88 | -42.83 | |||
| AUGM | Augmentum Fintech plc | +0.44 | +0.44 | +5.75 | -4.17 | -10.24 | -14.81 | -16.36 | -32.60 | |||
| XPP | XP Power Limited | +1.22 | +0.89 | -7.61 | -3.90 | -28.72 | -29.92 | -57.73 | -82.07 | |||
| PBEE | PensionBee Group plc | -0.61 | +3.14 | +4.46 | -3.81 | +3.14 | +69.77 | +208.27 | n/a | |||
| RESI | Residential Secure Income REIT | +0.69 | +2.45 | +0.00 | -3.30 | +8.12 | +0.34 | -29.23 | -35.32 | |||
| RECI | Real Estate Credit Investments Ltd | -0.81 | +0.00 | -1.20 | -3.15 | -0.81 | +0.00 | -13.07 | -12.46 | |||
| PZC | PZ Cussons Plc | +1.27 | -4.64 | -7.23 | -2.71 | -4.77 | -50.62 | -67.39 | -68.74 | |||
| HFD | Halfords | +0.00 | -0.97 | +1.43 | -2.34 | +14.86 | -19.39 | -18.93 | -49.57 | |||
| MNL | Manchester & London Inv Tst plc | +1.37 | +0.62 | -2.52 | -2.28 | +6.97 | +50.56 | +144.14 | +37.33 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.78 | +3.61 | +0.39 | -2.08 | +7.48 | +16.97 | +11.66 | -15.25 | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -2.45 | +1.27 | -2.05 | +3.02 | +10.65 | +5.75 | +17.73 | |||
| PCTN | Picton Property Income Limited | +4.31 | +7.04 | +1.17 | -2.02 | +29.82 | +16.37 | -4.32 | +0.26 | |||
| NRR | NewRiver REIT plc | -0.43 | +3.54 | +0.14 | -1.96 | +0.86 | -14.39 | -19.40 | -12.80 | |||
| AFL | Artemis UK Future Leaders plc | +1.08 | +1.90 | +1.90 | -1.96 | -0.27 | -10.93 | -14.48 | -25.15 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.00 | -2.48 | -1.67 | -2.88 | +14.01 | +27.16 | +22.92 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.42 | +0.00 | -1.66 | -1.66 | -0.42 | +1.72 | -0.42 | +5.70 | |||
| BMY | Bloomsbury Publishing plc | +2.32 | +2.10 | +1.36 | -1.62 | -21.69 | +5.31 | +10.34 | +62.92 | |||
| SOHO | Social Housing REIT Plc | +0.88 | +4.55 | +1.32 | -1.57 | +18.79 | +12.58 | +14.83 | -36.20 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.39 | -1.15 | -1.53 | -2.65 | +1.58 | -2.10 | -3.38 | |||
| AEWU | AEW UK REIT plc | +0.56 | +0.75 | +0.00 | -1.47 | +11.41 | +12.11 | +3.47 | +34.92 | |||
| EOT | European Opportunities Trust plc | +3.20 | +5.06 | -0.32 | -1.27 | +16.88 | +7.10 | +25.50 | +29.68 | |||
| OIG | Oryx International Growth Fund | -3.39 | -2.02 | -7.10 | -0.82 | +2.54 | +2.11 | +3.86 | -9.70 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.32 | +5.25 | +2.64 | -0.15 | +15.56 | +14.76 | +13.18 | -4.89 | |||
| VIP | Value and Indexed Property Income Trust | +1.13 | +3.06 | +3.06 | +0.25 | +10.38 | +5.07 | -10.42 | +6.04 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.92 | +1.38 | -0.90 | +0.46 | +2.09 | +10.55 | +16.71 | -5.58 | |||
| TMIP | Taylor Maritime Limited | +0.47 | -0.78 | +2.42 | +0.79 | -21.22 | -4.08 | -28.97 | n/a | |||
| MMIT | Mobius Investment Trust plc | -1.06 | +0.36 | -2.45 | +1.09 | -3.13 | +5.68 | +2.39 | +23.18 | |||
| PRTC | Puretech Health plc | +5.26 | +8.20 | +1.07 | +1.38 | -5.71 | -30.53 | -50.28 | -66.88 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.28 | +1.15 | +0.00 | +1.44 | +2.02 | +4.44 | +5.53 | -9.49 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.47 | +5.13 | +4.92 | +1.46 | +4.50 | +3.47 | -12.92 | -24.28 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.14 | +2.70 | +1.06 | +1.87 | +25.33 | +43.77 | +56.79 | +78.87 | |||
| GYM | Gym Group plc | +2.36 | +4.00 | +10.17 | +2.09 | +6.85 | +45.79 | +20.00 | -27.61 | |||
| INOV | Schroders Capital Global Innovation Trust | +6.00 | +6.00 | +7.43 | +2.58 | +51.43 | +11.19 | +2.91 | -50.08 | |||
| TTG | TT Electronics plc | -5.17 | -16.92 | +8.91 | +2.61 | +16.77 | -32.01 | -37.14 | -47.87 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +0.59 | +1.80 | +2.72 | -9.81 | +5.92 | -19.34 | -27.81 | |||
| FCH | Funding Circle PLC | -1.42 | +1.13 | +2.97 | +2.80 | +6.38 | +228.95 | +127.27 | +45.18 | |||
| DIVI | Diverse Income Trust plc (The) | +0.93 | +4.33 | +3.33 | +2.84 | +19.23 | +32.32 | +16.92 | +8.66 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.64 | +4.38 | +5.44 | +2.99 | +16.10 | +11.91 | +2.82 | +5.26 | |||
| FRGT | Franklin Global Trust Plc | +1.69 | +1.98 | -0.55 | +3.14 | -2.43 | +6.18 | +15.34 | -4.24 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.46 | +2.72 | +9.47 | +3.74 | -12.24 | +8.05 | +6.53 | -1.65 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
