FTSE Small Cap: Performance
7,882.31
77.66 (1.00%)Day high
7,884.11
7,884.11
Day low
7,804.65
7,804.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -8.41 | -31.81 | -15.17 | n/a | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -13.45 | -48.98 | -42.03 | -51.54 | -74.54 | -83.49 | -90.35 | -94.63 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.32 | -23.83 | -29.96 | -46.19 | -68.83 | -69.24 | -75.49 | -84.15 | |||
| FUTR | Future plc | +0.88 | -5.85 | -33.39 | -45.03 | -59.57 | -71.47 | -58.42 | -89.85 | |||
| CRST | Crest Nicholson Holdings plc | +5.20 | -1.22 | -41.38 | -43.70 | -61.54 | -69.41 | -68.21 | -82.97 | |||
| GLE | MJ Gleeson plc | -5.71 | -7.04 | -25.00 | -41.37 | -41.81 | -58.75 | -43.52 | -72.30 | |||
| RWA | Robert Walters plc | -2.78 | -8.70 | -11.39 | -38.01 | -60.56 | -80.09 | -81.90 | -88.10 | |||
| PINE | Pinewood Technologies Group plc | -6.40 | -15.85 | -8.17 | -33.56 | -45.73 | -38.08 | +1,353.07 | +1,205.41 | |||
| OTB | On The Beach Group plc | +6.30 | -8.49 | -19.59 | -31.93 | -45.83 | +7.03 | +52.16 | -58.50 | |||
| CARD | Card Factory plc | +0.46 | -1.94 | -3.67 | -31.85 | -31.28 | -28.04 | -28.74 | -2.38 | |||
| FORT | Forterra plc | -5.89 | -17.34 | -22.07 | -28.84 | -35.06 | -21.79 | -31.88 | -53.10 | |||
| BOOT | Boot (Henry) plc | +0.30 | -1.79 | -8.84 | -26.99 | -23.96 | -19.51 | -29.79 | -40.86 | |||
| TPT | Topps Tiles plc | -2.21 | +1.14 | -6.84 | -25.79 | -0.28 | -19.55 | -32.95 | -52.29 | |||
| FDM | FDM Group plc | -5.61 | -5.25 | -23.83 | -24.63 | -53.46 | -74.56 | -85.26 | -89.90 | |||
| FOXT | Foxtons Group plc | -1.31 | +2.15 | -3.83 | -23.91 | -29.15 | -32.74 | +15.60 | -19.29 | |||
| SDY | Speedy Hire plc | +1.15 | -2.42 | -14.81 | -23.85 | -25.75 | -33.17 | -41.27 | -72.78 | |||
| APTD | Aptitude Software Group plc | +0.00 | -2.63 | -5.53 | -23.45 | -28.62 | -38.33 | -36.57 | -62.37 | |||
| RSE | Riverstone Energy Ltd | -1.51 | -3.65 | -25.14 | -23.06 | -32.44 | -35.73 | -2.12 | +66.62 | |||
| DGI9 | Digital 9 Infrastructure Plc | -0.22 | -6.33 | -9.65 | -21.54 | -51.43 | -79.32 | -92.94 | -95.85 | |||
| MARS | Marstons plc | +2.18 | -7.87 | -16.58 | -20.54 | +12.23 | +38.05 | +57.31 | -48.85 | |||
| RMII | RM Infrastructure Income plc | -2.80 | -5.27 | -13.17 | -19.85 | -30.30 | -29.78 | -28.87 | -42.11 | |||
| BRK | Brooks Macdonald Group | -2.22 | -8.97 | -12.29 | -19.51 | -20.00 | -35.29 | -29.41 | -40.27 | |||
| DFS | DFS Furniture plc | +7.05 | +0.78 | -25.00 | -19.38 | -22.52 | +14.56 | +16.22 | -57.00 | |||
| ECEL | Eurocell plc | -3.26 | -5.02 | -16.13 | -19.07 | -34.18 | -22.10 | -8.37 | -62.18 | |||
| CLI | CLS Holdings plc | +1.49 | -4.50 | -19.29 | -18.32 | -27.95 | -44.86 | -63.75 | -80.92 | |||
| PCA | Palace Capital plc | +0.61 | +0.30 | -15.74 | -18.23 | -25.89 | -26.22 | -29.21 | -36.40 | |||
| LSL | LSL Property Services Plc | +0.47 | -3.15 | -9.28 | -16.67 | -28.57 | -33.23 | -16.67 | -51.14 | |||
| PBEE | PensionBee Group plc | -1.83 | -4.29 | -12.42 | -14.65 | -16.25 | -14.65 | +111.02 | -16.98 | |||
| ESNT | Essentra Plc | -1.06 | -0.94 | -11.95 | -14.11 | -16.00 | -49.82 | -53.69 | -73.79 | |||
| ANII | Aberdeen New India Investmen Trust | +0.30 | -1.19 | -3.20 | -13.73 | -19.17 | -16.12 | +20.65 | +21.09 | |||
| CPI | Capita plc | -6.02 | +8.87 | +17.24 | -13.37 | +32.12 | +63.81 | -30.98 | -43.76 | |||
| TMIP | Taylor Maritime Limited | -3.45 | -2.44 | -9.68 | -13.04 | -13.58 | -27.27 | -28.21 | -24.83 | |||
| RGL | Regional REIT Ltd | +0.11 | +3.08 | -8.49 | -12.81 | -23.95 | -59.05 | -82.22 | -89.54 | |||
| HSW | Hostelworld Group plc | -1.35 | +4.29 | +7.88 | -12.75 | -8.75 | -30.70 | -11.69 | +14.06 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.84 | -2.07 | -9.56 | -12.41 | -9.56 | +3.28 | +4.65 | +2.16 | |||
| VNH | Vietnam Holding Ltd | -3.73 | -8.46 | -10.05 | -12.29 | -3.03 | -15.70 | +25.66 | +33.13 | |||
| RESI | Residential Secure Income REIT | -2.33 | -5.26 | -6.32 | -12.20 | -17.11 | +10.77 | -25.88 | -50.47 | |||
| TTG | TT Electronics plc | +1.38 | -0.68 | +4.09 | -11.88 | +15.81 | -21.87 | -30.24 | -54.57 | |||
| SHI | Sig plc | -2.53 | -2.42 | -1.46 | -11.01 | -46.06 | -69.79 | -78.48 | -85.40 | |||
| KMR | Kenmare Resources plc | +0.00 | -8.09 | -7.69 | -10.74 | -44.76 | -35.71 | -50.40 | -51.35 | |||
| NXR | Norcros plc | -7.27 | -7.27 | -18.54 | -10.67 | +0.37 | +30.10 | +51.41 | -18.29 | |||
| SFR | Severfield plc | -3.46 | +6.00 | -7.02 | -10.47 | -23.19 | -63.19 | -58.59 | -66.03 | |||
| RM. | RM plc | -4.88 | -1.09 | +0.40 | -10.45 | -8.81 | +15.58 | +12.95 | -54.82 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.01 | -0.56 | +7.21 | -10.39 | -9.48 | -22.24 | -45.13 | -51.14 | |||
| TRI | Trifast | +1.53 | +4.08 | -6.48 | -10.39 | +0.61 | -6.48 | -11.47 | -54.83 | |||
| ELIX | Elixirr International plc | -3.58 | +0.00 | +2.34 | -10.26 | -7.89 | +21.74 | +47.68 | +27.27 | |||
| ARR | Aurora UK Alpha Plc | -0.63 | -0.63 | -3.85 | -10.04 | -7.95 | -3.85 | +15.01 | -0.21 | |||
| MACF | MacFarlane Group plc | +2.87 | -2.27 | -1.98 | -9.66 | -46.03 | -47.77 | -42.41 | -46.25 | |||
| VP. | Vp plc | +8.17 | +0.00 | +12.64 | -9.09 | -20.20 | -30.99 | -25.19 | -43.55 | |||
| LTI | Lindsell Train Investment Trust plc | +5.26 | +2.39 | -1.96 | -9.09 | -28.74 | -29.08 | -41.75 | -58.33 | |||
| SNWS | Smiths News plc | +0.63 | -4.78 | -3.92 | -8.86 | +14.34 | +6.69 | +22.69 | +51.90 | |||
| AFL | Artemis UK Future Leaders plc | -4.09 | -4.23 | -3.27 | -7.73 | -10.76 | -20.47 | -22.55 | -45.16 | |||
| MOTR | Motorpoint plc | +4.03 | +0.78 | +1.38 | -7.53 | -20.62 | -9.47 | +3.20 | -53.09 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.44 | -7.19 | -2.27 | -6.52 | -13.71 | -5.49 | +6.17 | +22.57 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +1.35 | -2.59 | -6.42 | -6.61 | +3.67 | +5.85 | +8.65 | |||
| GABI | GCP Asset Backed Income Fund Limited | -3.18 | +5.96 | -2.74 | -6.02 | -2.44 | -8.70 | -4.48 | -35.48 | |||
| VANQ | Vanquis Banking Group plc | -1.10 | -5.29 | -4.28 | -5.79 | +12.11 | +103.41 | -46.35 | -54.99 | |||
| CTHT | CT Healthcare Trust plc | -1.79 | +0.15 | +4.93 | -5.71 | +6.97 | -6.52 | -14.06 | -30.23 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.67 | -5.10 | -3.87 | -5.70 | -11.57 | -7.45 | -29.55 | -41.85 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.39 | -0.21 | +4.53 | -5.68 | -32.74 | -34.60 | -54.47 | -51.98 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.63 | -6.94 | -7.75 | -5.63 | +12.37 | +20.72 | +0.19 | -60.06 | |||
| RECI | Real Estate Credit Investments Ltd | +0.88 | -4.56 | -9.45 | -5.35 | -8.73 | -4.17 | -9.09 | -20.14 | |||
| IGC | India Capital Growth Fund Ltd | +0.94 | +1.26 | +9.90 | -5.29 | -9.04 | -6.40 | +17.95 | +48.73 | |||
| PRV | Porvair plc | -0.73 | +9.97 | +7.94 | -4.67 | -0.97 | +16.24 | +20.00 | +48.91 | |||
| VIP | Value and Indexed Property Income Trust | -1.29 | -6.59 | -2.92 | -4.25 | -6.24 | +4.36 | -10.51 | -12.95 | |||
| CTPE | CT Private Equity Trust Plc | +2.30 | +2.08 | +0.62 | -3.92 | +4.70 | +5.15 | -2.97 | +19.51 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.60 | +2.50 | +1.93 | -3.91 | -1.86 | -4.28 | +4.98 | -2.38 | |||
| FAS | Fidelity Asian Values plc | -2.05 | -9.21 | -9.49 | -3.38 | +7.92 | +10.42 | +9.58 | +20.68 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | +2.23 | -0.22 | -3.06 | -4.18 | -2.34 | +0.22 | -7.27 | |||
| RCH | Reach plc | +0.96 | +5.81 | -13.16 | -2.94 | -27.77 | -38.89 | -29.03 | -79.69 | |||
| STVG | STV Group plc | -3.83 | +0.50 | -6.94 | -2.90 | -44.17 | -65.40 | -59.15 | -70.53 | |||
| IBT | International Biotechnology Trust plc | -1.86 | -4.24 | +1.50 | -2.67 | +52.66 | +45.85 | +42.99 | +26.32 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.92 | -6.90 | -9.24 | -2.41 | -5.26 | +25.58 | +31.71 | +52.11 | |||
| HLCL | Helical plc | -0.64 | +0.98 | -5.61 | -2.12 | -14.94 | -13.75 | -30.97 | -57.76 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.94 | +1.66 | -1.83 | -1.15 | +2.63 | +15.95 | -10.44 | |||
| SUS | S & U plc | +0.52 | -2.52 | -6.52 | -1.78 | +26.06 | +2.11 | -20.04 | n/a | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.75 | +0.87 | -1.69 | -2.11 | +3.57 | +17.89 | +13.17 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.71 | -2.29 | -0.71 | -1.41 | -5.67 | -1.01 | +11.48 | -28.50 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.43 | +5.50 | +4.98 | -1.40 | +3.94 | +8.43 | +13.87 | -30.87 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.20 | +0.60 | -1.37 | -0.98 | -2.88 | +5.21 | -7.17 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.16 | -4.38 | +0.00 | -1.29 | +20.47 | +51.49 | +38.46 | -35.65 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | -0.29 | -1.14 | +0.29 | +0.87 | +7.12 | -6.49 | |||
| PCTN | Picton Property Income Limited | -1.11 | -2.33 | -12.29 | -1.11 | -11.41 | +11.04 | -8.93 | -19.69 | |||
| SEC | Strategic Equity Capital plc | -1.08 | +0.14 | -0.68 | -1.08 | +5.30 | +1.24 | +18.36 | +19.32 | |||
| FVA | Fevara Plc | -2.39 | -5.34 | +3.10 | -0.75 | -13.64 | -9.22 | -9.06 | -6.34 | |||
| CHI | CT UK High Income Trust plc | -3.08 | +3.77 | -4.35 | +0.00 | -0.90 | +19.24 | +29.41 | +13.40 | |||
| GOT | Global Opportunities Trust plc | -3.79 | -2.94 | -7.56 | +0.00 | +7.14 | +9.63 | +1.23 | +14.19 | |||
| REC | Record Plc | -1.82 | -6.57 | -2.53 | +0.00 | -0.37 | -16.67 | -37.50 | -38.64 | |||
| AEWU | AEW UK REIT plc | -1.31 | +0.96 | -0.19 | +0.19 | +2.52 | +23.22 | +4.35 | +11.75 | |||
| OIG | Oryx International Growth Fund | -2.16 | -1.77 | -1.38 | +0.20 | +3.74 | -6.90 | +5.05 | -30.89 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | +0.67 | +1.70 | +0.34 | -1.64 | +6.79 | +2.40 | -6.12 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.32 | -3.71 | -1.89 | +0.45 | +1.35 | +7.83 | -12.56 | -56.73 | |||
| CAPD | Capital Limited | -0.44 | +0.00 | -20.98 | +1.35 | +56.51 | +12.44 | +17.22 | +38.65 | |||
| STEM | Sthree Plc | -0.95 | -9.83 | -3.91 | +1.46 | -32.93 | -60.24 | -57.67 | -64.09 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.31 | -1.83 | -1.53 | +1.74 | -3.45 | +0.00 | +13.78 | -18.07 | |||
| EOT | European Opportunities Trust plc | -2.27 | +1.46 | +5.24 | +1.80 | -2.48 | +1.35 | +16.20 | +22.00 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.95 | -0.48 | +6.12 | +2.46 | +5.32 | +20.58 | +25.00 | -14.05 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.16 | -6.52 | +0.56 | +2.60 | +63.05 | +30.24 | +48.12 | -7.61 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.39 | -0.70 | -1.66 | +2.89 | +5.95 | +15.58 | +30.88 | -1.66 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.89 | +2.71 | +6.82 | +2.95 | +8.61 | +36.09 | +63.54 | +36.75 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +0.59 | -1.72 | +3.00 | +1.78 | +4.57 | +13.01 | +7.19 | |||
| MCG | Mobico Group plc | +6.60 | +7.74 | +5.40 | +3.24 | -11.35 | -52.13 | -79.37 | -91.39 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.08 | -4.17 | -0.27 | +3.37 | +17.76 | +24.32 | +30.96 | +52.07 | |||
| PRTC | Puretech Health plc | +0.79 | -3.04 | +1.92 | +3.74 | -11.63 | -43.29 | -46.72 | -66.15 | |||
| CYN | CQS Natural Resources Growth and Income plc | -8.97 | -13.71 | -5.56 | +3.98 | +64.25 | +75.48 | +93.18 | +98.83 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.83 | -0.36 | +8.40 | +4.35 | +7.84 | +8.40 | +13.69 | -3.78 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.70 | -9.15 | -6.71 | +4.38 | +19.14 | +16.16 | +0.72 | +5.30 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.52 | +1.64 | +8.77 | +4.38 | -17.33 | -16.67 | -37.18 | -40.95 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.85 | -0.29 | -5.16 | +4.49 | +7.72 | n/a | n/a | n/a | |||
| SCF | Schroder Income Growth Fund plc | -1.40 | +0.00 | +1.15 | +4.76 | +13.55 | +22.65 | +16.17 | +12.10 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
