FTSE Small Cap: Performance
8,236.94
6.34 (0.08%)Day high
8,261.79
8,261.79
Day low
8,230.60
8,230.60
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -0.88 | +9.22 | -21.40 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +9.63 | +7.01 | -0.97 | -52.39 | -59.92 | -66.74 | -65.99 | -82.75 | |||
| RESI | Residential Secure Income REIT | -1.81 | -50.91 | -47.68 | -51.95 | -54.53 | -50.73 | -54.68 | -74.67 | |||
| RCH | Reach plc | +0.00 | -28.75 | -14.84 | -39.79 | -38.13 | -59.75 | -41.72 | -89.29 | |||
| VANQ | Vanquis Banking Group plc | -1.96 | -30.28 | -29.29 | -32.86 | -29.04 | +32.72 | -29.91 | -76.92 | |||
| IBST | Ibstock plc | -3.66 | -4.84 | -7.49 | -31.22 | -38.33 | -51.07 | -41.93 | -59.52 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.95 | -1.37 | +3.54 | -31.05 | -60.17 | -70.10 | -73.63 | -85.49 | |||
| GLE | MJ Gleeson plc | -0.36 | +4.36 | +12.70 | -30.38 | -23.61 | -55.86 | -30.38 | -66.13 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.85 | -1.69 | +1.74 | -29.05 | -33.38 | -39.38 | -12.50 | -65.00 | |||
| FDM | FDM Group plc | +2.88 | -2.05 | +7.72 | -28.50 | -7.89 | -72.86 | -80.10 | -90.65 | |||
| CPI | Capita plc | +3.41 | +14.71 | -14.95 | -28.35 | +15.68 | -0.55 | -10.08 | -62.20 | |||
| FOXT | Foxtons Group plc | -1.73 | -15.29 | -15.29 | -28.17 | -35.24 | -44.50 | -5.51 | -34.20 | |||
| FUTR | Future plc | +2.37 | +8.42 | +3.75 | -23.94 | -54.65 | -67.02 | -56.74 | -90.85 | |||
| SDY | Speedy Hire plc | +4.66 | +3.59 | +0.00 | -23.77 | -30.58 | -46.63 | -41.28 | -71.35 | |||
| CLI | CLS Holdings plc | -5.30 | -6.81 | +1.86 | -23.27 | -24.14 | -50.48 | -64.23 | -81.73 | |||
| GCL | Geiger Counter Ltd | +0.33 | -1.96 | -16.67 | -23.08 | +26.58 | +50.00 | +53.85 | +71.92 | |||
| CAPD | Capital Limited | -4.21 | -2.38 | -10.09 | -22.93 | +13.89 | +14.65 | +22.02 | +27.49 | |||
| SWC | The Smarter Web Company plc | -2.65 | -6.03 | -21.98 | -22.12 | n/a | n/a | n/a | n/a | |||
| REC | Record Plc | +0.23 | +3.28 | -21.25 | -21.53 | -28.64 | -30.66 | -47.19 | -47.75 | |||
| KMR | Kenmare Resources plc | -4.29 | +3.82 | -12.23 | -21.18 | -39.91 | -40.53 | -52.26 | -54.93 | |||
| TPT | Topps Tiles plc | -1.66 | +4.41 | +5.34 | -20.76 | -3.53 | -18.58 | -29.84 | -50.28 | |||
| CHRY | Chrysalis Investments Limited | +4.64 | +2.60 | +0.25 | -20.04 | -37.20 | +7.05 | +9.87 | -69.96 | |||
| GMS | Gulf Marine Services plc | +0.94 | +5.32 | -4.90 | -19.67 | +1.57 | +14.45 | +122.99 | +372.02 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.05 | -6.38 | -11.61 | -19.35 | +9.85 | +12.02 | -5.71 | +7.76 | |||
| DFS | DFS Furniture plc | +4.23 | +12.68 | +31.15 | -19.19 | +1.91 | +29.03 | +37.69 | -40.74 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.77 | -0.98 | -2.56 | -18.57 | -11.46 | -4.00 | +7.17 | -12.64 | |||
| FORT | Forterra plc | +1.34 | +13.45 | +0.13 | -18.03 | -22.15 | -11.44 | -15.20 | -50.71 | |||
| BOOT | Boot (Henry) plc | -0.64 | -7.14 | -0.32 | -17.02 | -32.17 | -30.04 | -29.09 | -44.68 | |||
| CCR | C & C Group plc | -2.52 | +1.58 | -12.18 | -16.87 | -45.73 | -36.28 | -31.78 | -61.48 | |||
| BRK | Brooks Macdonald Group | -0.71 | +7.25 | +4.07 | -16.86 | -20.40 | -30.79 | -31.46 | -42.42 | |||
| SUS | S & U plc | +2.32 | +0.00 | +2.85 | -16.60 | +5.59 | +8.77 | -15.89 | n/a | |||
| MARS | Marstons plc | +0.96 | -5.05 | +16.46 | -16.48 | +33.42 | +26.23 | +65.46 | -38.04 | |||
| VP. | Vp plc | +0.43 | -3.67 | -1.77 | -14.80 | -20.00 | -29.02 | -16.46 | -50.99 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.05 | -2.64 | -9.09 | -13.67 | -22.33 | -21.95 | -48.77 | -57.24 | |||
| RGL | Regional REIT Ltd | -4.39 | -4.00 | +0.75 | -13.08 | -23.82 | -27.08 | -79.06 | -89.45 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.24 | -9.85 | -1.49 | -13.01 | -6.45 | -23.91 | -0.83 | -42.37 | |||
| ELIX | Elixirr International plc | -0.94 | -7.35 | -11.27 | -12.50 | -7.62 | +9.38 | +21.15 | +18.87 | |||
| PCTN | Picton Property Income Limited | +1.53 | +1.39 | +2.38 | -12.03 | -2.40 | +0.14 | +3.10 | -25.18 | |||
| VNH | Vietnam Holding Ltd | +4.04 | -0.30 | -8.09 | -11.84 | -16.04 | -8.72 | +11.67 | +17.13 | |||
| SHI | Sig plc | -1.84 | +1.67 | +2.77 | -11.41 | -25.48 | -63.81 | -74.88 | -81.98 | |||
| PBEE | PensionBee Group plc | -7.12 | +10.04 | -4.86 | -11.33 | -18.69 | -14.38 | +95.71 | -14.80 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.54 | +2.51 | +9.74 | -11.23 | -34.84 | -40.96 | -46.80 | -51.49 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.43 | -1.47 | +7.38 | -10.55 | -17.02 | -15.24 | +5.18 | +10.93 | |||
| APTD | Aptitude Software Group plc | +10.61 | +10.89 | -3.10 | -9.88 | -17.98 | -39.17 | -26.76 | -64.33 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -7.89 | -0.46 | -9.31 | -6.67 | -29.11 | -18.84 | -37.08 | |||
| SEC | Strategic Equity Capital plc | -0.27 | +3.12 | -3.06 | -9.00 | -4.71 | -1.49 | +16.29 | +19.34 | |||
| PRTC | Puretech Health plc | +1.19 | -5.41 | -11.87 | -8.19 | -9.31 | -30.61 | -40.60 | -63.95 | |||
| ECEL | Eurocell plc | +0.00 | +6.31 | +13.46 | -7.81 | -20.81 | -19.18 | +3.51 | -53.73 | |||
| CTPE | CT Private Equity Trust Plc | -2.34 | +0.00 | +5.93 | -7.41 | +6.04 | +7.99 | +2.25 | +12.36 | |||
| NXR | Norcros plc | -2.40 | +6.89 | +13.99 | -7.39 | +12.80 | +44.89 | +124.83 | +15.19 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.29 | +2.09 | -0.87 | -6.81 | -4.74 | +28.09 | +49.02 | +50.00 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -3.03 | -8.57 | -6.57 | -4.19 | -2.14 | -13.04 | -60.49 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.88 | +4.24 | +7.17 | -6.52 | +13.91 | +48.28 | +69.46 | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.44 | -1.62 | -6.02 | -6.51 | +7.06 | +37.19 | +4.40 | -52.52 | |||
| PINE | Pinewood Technologies Group plc | +0.12 | +49.48 | +61.24 | -6.21 | -16.89 | +26.43 | +2,132.88 | +2,252.46 | |||
| STVG | STV Group plc | +1.17 | +3.85 | +3.85 | -6.09 | -15.95 | -59.25 | -46.00 | -70.21 | |||
| ARR | Aurora UK Alpha Plc | -0.78 | +1.80 | +10.39 | -5.90 | +1.39 | -3.95 | +20.28 | +14.61 | |||
| LTI | Lindsell Train Investment Trust plc | -1.51 | +3.33 | -0.51 | -5.61 | -26.10 | -23.80 | -36.12 | -66.15 | |||
| RECI | Real Estate Credit Investments Ltd | +1.28 | +1.72 | +1.28 | -5.58 | -7.42 | -7.42 | -4.82 | -24.28 | |||
| CREI | Custodian Property Income REIT plc | +0.97 | -7.06 | -1.31 | -5.15 | +6.42 | +4.28 | -0.84 | -19.36 | |||
| FAS | Fidelity Asian Values plc | -0.33 | +4.45 | -2.87 | -4.39 | +9.32 | +23.73 | +18.22 | +23.23 | |||
| ANII | Aberdeen New India Investmen Trust | -1.63 | +1.97 | +9.34 | -4.22 | -6.68 | -8.79 | +33.46 | +23.05 | |||
| OIG | Oryx International Growth Fund | +1.70 | +6.76 | +5.29 | -4.11 | -2.72 | -5.46 | +21.49 | -28.97 | |||
| STS | STS Global Income & Growth Trust plc | -1.29 | +1.33 | +1.10 | -3.58 | -7.10 | +4.09 | +4.57 | +6.02 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -2.15 | +1.56 | -3.49 | -3.39 | -6.94 | +0.77 | -8.62 | |||
| RMMC | River UK Micro Cap Red | +0.41 | +5.65 | +8.97 | -3.19 | +18.54 | +32.43 | +67.59 | -24.06 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.83 | -3.39 | -11.19 | -2.81 | -17.83 | +91.68 | +104.22 | -68.57 | |||
| OTB | On The Beach Group plc | +4.00 | +16.12 | +39.41 | -2.52 | -27.82 | +37.27 | +109.11 | -45.69 | |||
| GOT | Global Opportunities Trust plc | +1.82 | +1.05 | -1.18 | -2.33 | +4.02 | +10.89 | +14.29 | +15.86 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.29 | -0.87 | -2.29 | -1.73 | -0.58 | +5.08 | -8.58 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.39 | +0.33 | -5.26 | -2.24 | +13.33 | +65.85 | +37.22 | -29.98 | |||
| SNWS | Smiths News plc | -1.96 | +3.55 | +5.74 | -1.96 | +26.81 | +20.69 | +52.17 | +65.48 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +0.35 | +1.29 | -1.93 | -0.80 | +2.73 | +16.11 | -11.28 | |||
| MSLH | Marshalls Plc | -6.12 | +17.61 | +25.78 | -1.79 | -11.39 | -49.47 | -33.99 | -77.31 | |||
| WIL | Wilmington plc | +0.00 | -2.11 | +12.55 | -1.77 | -16.77 | -27.79 | -9.45 | +30.52 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -3.25 | +0.60 | -1.56 | -0.39 | -2.32 | +12.69 | -7.33 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.87 | -5.12 | +5.00 | -1.41 | -5.97 | -2.78 | -13.22 | -39.57 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.93 | +2.74 | +4.40 | -1.39 | +5.33 | +6.11 | +24.26 | +6.91 | |||
| NAVF | Nippon Active Value Fund plc | -2.97 | +1.33 | -3.78 | -1.29 | +4.57 | +29.38 | +63.57 | +85.43 | |||
| CTHT | CT Healthcare Trust plc | +1.01 | +3.11 | +4.34 | -1.27 | +24.69 | -8.41 | -4.52 | -25.85 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.93 | +0.18 | -1.99 | -0.91 | -8.28 | -4.74 | +7.95 | +27.76 | |||
| MACF | MacFarlane Group plc | -0.82 | +12.25 | +12.77 | -0.82 | -25.36 | -40.17 | -34.77 | -38.12 | |||
| CYN | CQS Natural Resources Growth and Income plc | +4.45 | +17.70 | -2.21 | -0.75 | +81.78 | +132.65 | +130.97 | +189.66 | |||
| LIVE | Living REIT Plc | -0.13 | -1.68 | +7.02 | -0.65 | +12.22 | +24.92 | +18.32 | -32.21 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.55 | +3.16 | -10.70 | -0.55 | +47.43 | +57.80 | +55.41 | +100.78 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.52 | +1.59 | +1.19 | -0.26 | +13.15 | +32.07 | +34.15 | +57.61 | |||
| AEWU | AEW UK REIT plc | +0.94 | +0.75 | +2.47 | -0.19 | +2.67 | +14.07 | +10.11 | +2.67 | |||
| AT. | Ashtead Technology Holdings Plc | +3.66 | +7.20 | -13.31 | -0.11 | +32.78 | -44.08 | +11.27 | n/a | |||
| HSW | Hostelworld Group plc | +6.98 | +7.98 | +7.48 | +0.00 | +2.68 | -17.86 | -12.21 | +25.68 | |||
| MCG | Mobico Group plc | +0.31 | +0.00 | +16.14 | +0.08 | -24.63 | -54.25 | -69.11 | -90.28 | |||
| ZTF | Zotefoams plc | +6.07 | +3.36 | +14.82 | +0.11 | +9.73 | -6.80 | +22.73 | -2.09 | |||
| ESNT | Essentra Plc | -6.84 | +26.73 | +29.51 | +0.19 | +5.99 | -36.33 | -31.48 | -63.32 | |||
| CHI | CT UK High Income Trust plc | +1.27 | +8.64 | +11.16 | +0.42 | +14.35 | +30.60 | +46.63 | +21.32 | |||
| CVCG | CVC Income & Growth Limited | -1.27 | -3.31 | +2.18 | +1.30 | -1.27 | -1.06 | +19.39 | +11.16 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +5.06 | +2.53 | +2.02 | +68.93 | -24.30 | -67.14 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.78 | -3.04 | +0.33 | +2.19 | -12.79 | -22.38 | -33.00 | -44.31 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.25 | +9.13 | +12.50 | +2.24 | +11.30 | +2.97 | +34.25 | -16.59 | |||
| PRV | Porvair plc | -2.44 | +4.28 | +17.38 | +2.57 | +18.65 | +37.62 | +44.41 | +31.24 | |||
| FSJ | James Fisher & Sons plc | -3.74 | -1.28 | -5.70 | +2.89 | +39.46 | +33.82 | +16.33 | -51.26 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +6.31 | +7.06 | +2.91 | +1.92 | +3.91 | +24.94 | -29.67 | |||
| HLCL | Helical plc | +0.49 | +10.93 | +11.17 | +2.91 | -7.45 | -8.48 | -15.64 | -57.64 | |||
| HHI | Henderson High Income Trust plc | -1.43 | +3.76 | +5.08 | +2.99 | +13.27 | +26.41 | +28.37 | +17.11 | |||
| RM. | RM plc | +4.08 | +14.61 | +3.66 | +3.03 | +0.00 | +24.39 | +66.94 | -57.68 | |||
| LSL | LSL Property Services Plc | +3.88 | +16.52 | +30.73 | +3.08 | -1.47 | -23.43 | +2.68 | -43.22 | |||
| SCF | Schroder Income Growth Fund plc | -1.33 | +3.35 | +3.93 | +3.35 | +15.99 | +27.15 | +33.82 | +15.81 | |||
| AFL | Artemis UK Future Leaders plc | -0.63 | +7.35 | +11.91 | +3.82 | +8.08 | -12.53 | -4.94 | -39.95 | |||
| MCB | McBride plc | -1.22 | -1.09 | +4.63 | +4.36 | +30.71 | +30.08 | +314.27 | +86.47 | |||
| IEM | Impax Environmental Markets plc | +1.14 | +1.83 | -3.16 | +4.71 | +11.95 | +14.99 | +12.52 | -10.28 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.90 | +0.27 | +4.75 | +9.65 | -2.34 | -5.06 | -25.89 | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | +2.93 | +2.93 | +4.98 | +2.68 | +8.76 | +4.71 | -5.59 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
