FTSE Small Cap: Performance
8,122.67
-90.34 (-1.10%)Day high
8,213.01
8,213.01
Day low
8,122.67
8,122.67
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +2.47 | +27.56 | +45.10 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +3.58 | -36.42 | -39.89 | -60.22 | -66.36 | -81.97 | -82.43 | -90.09 | |||
| CRST | Crest Nicholson Holdings plc | +10.70 | -1.56 | -12.72 | -37.34 | -61.19 | -67.31 | -63.67 | -83.52 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.13 | -30.47 | -30.87 | -34.07 | -50.42 | -44.38 | -33.58 | -68.77 | |||
| VANQ | Vanquis Banking Group plc | +1.65 | -8.06 | -36.45 | -32.39 | -39.76 | +24.96 | -41.19 | -77.84 | |||
| SDY | Speedy Hire plc | -0.93 | -17.72 | -26.80 | -27.86 | -38.08 | -58.95 | -53.49 | -76.64 | |||
| RCH | Reach plc | +8.49 | +7.23 | -12.05 | -23.46 | -30.83 | -50.64 | -46.10 | -86.84 | |||
| GBG | GB Group plc | +1.08 | -7.64 | -24.11 | -22.46 | -33.86 | -51.83 | -30.45 | -82.68 | |||
| TLW | Tullow Oil plc | -52.61 | -49.95 | -11.40 | -21.80 | -1.54 | -52.01 | -70.12 | -79.98 | |||
| FUTR | Future plc | +2.92 | +2.59 | +5.03 | -18.41 | -51.54 | -68.61 | -64.30 | -91.40 | |||
| BOOT | Boot (Henry) plc | +5.71 | +1.37 | -10.84 | -17.09 | -33.33 | -34.80 | -24.49 | -47.70 | |||
| REC | Record Plc | -0.24 | -2.33 | -11.39 | -16.67 | -28.08 | -33.33 | -45.74 | -47.50 | |||
| TMIP | Taylor Maritime Limited | -1.07 | +0.73 | -6.10 | -16.06 | -7.36 | -25.64 | -24.11 | -42.89 | |||
| GCL | Geiger Counter Ltd | -5.17 | -18.28 | -12.97 | -16.03 | -8.49 | +24.29 | +5.77 | +10.00 | |||
| IBST | Ibstock plc | +13.38 | -4.51 | -7.73 | -15.59 | -39.12 | -54.44 | -40.53 | -59.06 | |||
| CPI | Capita plc | -1.78 | -21.21 | -19.49 | -15.00 | -31.58 | -22.62 | -13.44 | -71.09 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.48 | -12.34 | -17.56 | -14.24 | -15.55 | -21.31 | -15.03 | -64.03 | |||
| ELIX | Elixirr International plc | +0.40 | -15.67 | -26.67 | -14.24 | -42.76 | -19.68 | -10.44 | -23.33 | |||
| FOXT | Foxtons Group plc | +4.11 | -1.04 | -15.46 | -12.94 | -31.41 | -39.30 | +3.83 | -24.00 | |||
| MARS | Marstons plc | -0.33 | -12.21 | -9.63 | -10.85 | +17.20 | +10.84 | +51.32 | -43.21 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.24 | -6.48 | -10.75 | -10.85 | -18.29 | -20.66 | +0.00 | -16.46 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.51 | +1.45 | +2.08 | -10.58 | -5.41 | -13.88 | -37.82 | -54.84 | |||
| CCR | C & C Group plc | -6.69 | +4.91 | +6.81 | -10.36 | -27.25 | -38.33 | -27.77 | -57.35 | |||
| VNH | Vietnam Holding Ltd | +0.76 | -3.20 | -6.07 | -9.03 | -16.04 | -16.67 | +7.61 | +13.10 | |||
| AML | Aston Martin Lagonda | +5.96 | +2.99 | -8.63 | -7.51 | -58.13 | -71.35 | -87.93 | -95.14 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.67 | -3.28 | -7.81 | -6.94 | -11.94 | -23.97 | -3.91 | -39.67 | |||
| FSJ | James Fisher & Sons plc | -3.26 | -5.88 | -9.96 | -6.52 | +15.88 | +16.20 | +26.83 | -51.57 | |||
| PBEE | PensionBee Group plc | -6.93 | -12.07 | -1.92 | -6.25 | -20.31 | -26.51 | +82.93 | -3.99 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.76 | -0.37 | -3.31 | -5.98 | +8.20 | +25.46 | +3.02 | +18.21 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -3.57 | -5.65 | -0.28 | -5.90 | +29.52 | +48.73 | +51.03 | +91.18 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.27 | -6.18 | -5.15 | -5.84 | -15.69 | +8.63 | +5.52 | -50.19 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.32 | -3.13 | -10.08 | -5.69 | +9.43 | +118.87 | +62.24 | -72.51 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -8.49 | -4.43 | -3.90 | -0.29 | -8.49 | -10.62 | -31.41 | |||
| KMR | Kenmare Resources plc | +3.61 | -0.42 | -5.40 | -2.47 | -39.55 | -43.86 | -54.41 | -56.00 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.62 | -3.09 | -10.04 | -2.33 | +15.14 | +28.72 | +53.05 | +26.77 | |||
| CLI | CLS Holdings plc | -0.11 | -3.50 | -2.15 | -1.73 | -24.34 | -51.02 | -61.66 | -79.57 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | -6.81 | -7.91 | -1.72 | +7.34 | -13.84 | -8.71 | -35.15 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.17 | -1.17 | -2.59 | -1.45 | -3.69 | -2.31 | +2.11 | -11.95 | |||
| RGL | Regional REIT Ltd | -3.01 | -6.55 | -6.15 | -1.14 | -26.52 | -36.03 | -69.47 | -90.16 | |||
| STS | STS Global Income & Growth Trust plc | -0.90 | -4.37 | -2.67 | -1.13 | -9.13 | -3.52 | +0.00 | +2.34 | |||
| NAVF | Nippon Active Value Fund plc | -0.45 | -2.64 | +0.00 | -0.90 | +1.38 | +19.78 | +43.04 | +62.50 | |||
| GOT | Global Opportunities Trust plc | -0.89 | -4.31 | +1.37 | -0.89 | +0.30 | +12.88 | +8.12 | +18.51 | |||
| RECI | Real Estate Credit Investments Ltd | -3.39 | -2.56 | -3.39 | -0.87 | -9.16 | -10.94 | -13.31 | -26.69 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.36 | -5.23 | -4.92 | -0.68 | -9.09 | +30.04 | +35.51 | -22.67 | |||
| FORT | Forterra plc | +12.39 | +9.55 | +15.38 | +0.13 | -16.67 | -10.34 | +4.84 | -43.78 | |||
| CABP | CAB Payment Holdings plc | +0.36 | +1.84 | +5.33 | +0.48 | +59.31 | -20.50 | -64.22 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -1.75 | -3.23 | +0.90 | -6.05 | -6.83 | +1.12 | -7.22 | |||
| STVG | STV Group plc | +0.98 | -8.04 | -3.29 | +0.98 | -8.85 | -57.96 | -42.94 | -72.16 | |||
| GMS | Gulf Marine Services plc | -0.88 | -0.44 | -0.55 | +1.12 | +11.58 | +18.82 | +63.24 | +391.06 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +2.50 | -1.03 | +2.14 | -16.81 | -25.55 | -35.21 | -60.62 | |||
| FAS | Fidelity Asian Values plc | -1.29 | -2.56 | +8.93 | +3.04 | +3.74 | +20.08 | +19.61 | +26.03 | |||
| CTPE | CT Private Equity Trust Plc | -0.84 | -4.08 | -4.86 | +3.07 | +0.43 | +3.30 | +0.43 | -0.63 | |||
| PHAR | Pharos Energy plc | +0.00 | -0.67 | +20.65 | +3.11 | +41.90 | +28.45 | +30.70 | +52.82 | |||
| AEWU | AEW UK REIT plc | +0.00 | -2.83 | -1.34 | +3.83 | -5.50 | +4.67 | +4.67 | +0.19 | |||
| CREI | Custodian Property Income REIT plc | +2.47 | +1.72 | -5.25 | +3.88 | +2.47 | -2.81 | +0.61 | -10.85 | |||
| GYM | Gym Group plc | -1.10 | -8.16 | -14.69 | +4.05 | +21.62 | +16.88 | +62.16 | -39.50 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.00 | -2.88 | +4.12 | -2.32 | -3.07 | +3.69 | -9.64 | |||
| FDM | FDM Group plc | -1.52 | -7.18 | -0.19 | +4.13 | -21.19 | -73.14 | -80.12 | -91.82 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | +0.00 | -6.21 | +4.14 | -6.79 | -12.97 | -12.46 | -41.92 | |||
| CHI | CT UK High Income Trust plc | +0.91 | -9.43 | -3.07 | +4.25 | +2.31 | +23.81 | +37.27 | +12.76 | |||
| CAPD | Capital Limited | +0.00 | +6.19 | +14.83 | +4.35 | +12.68 | +45.63 | +40.52 | +51.90 | |||
| JIGI | JPMorgan India Growth & Income plc | -4.00 | -4.66 | -6.05 | +4.61 | -16.93 | -18.39 | -1.76 | +0.96 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.86 | -3.07 | -0.29 | +5.15 | +2.97 | +3.89 | +16.44 | +6.77 | |||
| SUS | S & U plc | -3.07 | -5.25 | -4.77 | +5.87 | +8.91 | +12.13 | -14.83 | n/a | |||
| LIVE | Living REIT Plc | -1.60 | -3.01 | -2.89 | +5.87 | +5.11 | +14.20 | +47.41 | -21.69 | |||
| PRTC | Puretech Health plc | -0.86 | -8.73 | -16.30 | +6.48 | -13.53 | -21.66 | -36.46 | -67.88 | |||
| BRK | Brooks Macdonald Group | -6.65 | -0.67 | +18.00 | +7.27 | -18.51 | -22.37 | -11.41 | -41.70 | |||
| HSW | Hostelworld Group plc | +1.49 | -5.53 | -8.48 | +7.44 | -13.87 | -25.18 | -19.29 | +24.39 | |||
| HLCL | Helical plc | +2.13 | -4.00 | +0.10 | +7.87 | -6.34 | -14.67 | -9.22 | -56.56 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.69 | +4.93 | +8.71 | +8.06 | +1.12 | +29.06 | +56.37 | +45.97 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -0.81 | -6.98 | +8.11 | -1.76 | -22.60 | -30.02 | -43.03 | |||
| ARR | Aurora UK Alpha Plc | +1.61 | -1.56 | +2.02 | +8.58 | +1.20 | +1.20 | +22.22 | +19.34 | |||
| HHI | Henderson High Income Trust plc | -0.98 | -2.42 | +2.02 | +8.75 | +12.22 | +21.32 | +26.25 | +24.31 | |||
| ANII | Aberdeen New India Investmen Trust | -3.87 | -4.13 | -3.06 | +9.09 | -8.90 | -13.65 | +19.59 | +5.45 | |||
| NXR | Norcros plc | -0.34 | -8.90 | +1.02 | +9.19 | +12.50 | +21.22 | +94.75 | -1.00 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +0.85 | +9.26 | -2.48 | +2.61 | +18.30 | +10.80 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.66 | -4.71 | -6.85 | +9.37 | +6.56 | -0.36 | +17.42 | -0.60 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.63 | -0.37 | -0.37 | +9.68 | -2.86 | -11.11 | +3.23 | +19.82 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | -0.93 | -1.16 | +9.69 | -3.30 | -0.47 | +12.30 | -11.75 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | -2.39 | +2.23 | +9.88 | +12.92 | +25.26 | +34.43 | +19.54 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.64 | -2.82 | +2.99 | +9.93 | +7.27 | +9.15 | +15.24 | -4.62 | |||
| RM. | RM plc | -3.88 | -3.88 | +7.14 | +10.00 | +5.88 | +22.98 | +66.67 | -57.87 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.32 | -2.12 | +5.67 | +10.24 | -22.60 | -39.66 | -43.79 | -51.45 | |||
| MIGO | Migo Opportunities Trust Plc | +0.97 | -0.12 | +1.83 | +10.48 | +12.57 | +17.32 | +27.57 | +11.96 | |||
| VP. | Vp plc | +6.21 | +0.40 | +2.06 | +10.71 | -16.50 | -21.89 | -5.97 | -51.37 | |||
| NRR | NewRiver REIT plc | +0.78 | -4.55 | -0.77 | +10.86 | +8.38 | -4.08 | -2.88 | -6.84 | |||
| TPT | Topps Tiles plc | +2.86 | +0.00 | +0.56 | +11.11 | +2.56 | -17.05 | -25.62 | -47.52 | |||
| SHI | Sig plc | -9.42 | -0.11 | +19.24 | +11.22 | -0.84 | -51.94 | -73.87 | -80.38 | |||
| INOV | Schroders Capital Global Innovation Trust | -6.71 | -12.07 | -8.93 | +11.27 | +3.38 | +57.73 | +1.66 | -56.53 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.59 | +0.00 | +5.38 | +11.38 | +11.38 | +9.67 | n/a | n/a | |||
| FSTA | Fuller Smith & Turner | +2.29 | -5.05 | -1.65 | +11.56 | +25.26 | -4.29 | +19.40 | -2.19 | |||
| IEM | Impax Environmental Markets plc | +2.16 | -0.11 | -2.60 | +11.66 | +13.35 | +14.36 | +21.29 | -13.96 | |||
| GLE | MJ Gleeson plc | +17.85 | +4.12 | +18.33 | +11.73 | -24.15 | -53.89 | -30.50 | -63.23 | |||
| VIP | Value and Indexed Property Income Trust | -3.72 | -1.90 | +0.00 | +11.89 | +0.98 | +11.59 | +8.38 | -6.76 | |||
| CYN | City Natural Resources Growth And Income Plc | -3.98 | -5.31 | +19.19 | +12.33 | +35.31 | +124.04 | +129.05 | +193.91 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.94 | -0.77 | +1.85 | +12.90 | +14.58 | +32.76 | +33.68 | +57.14 | |||
| FVA | Fevara Plc | +5.76 | +1.38 | +8.09 | +13.51 | +7.30 | +11.36 | +11.36 | -5.16 | |||
| SBRE | Sabre Insurance Group Plc | +3.65 | +2.92 | +1.15 | +14.14 | +21.21 | +24.29 | +16.25 | -19.63 | |||
| OIG | Oryx International Growth Fund | +4.55 | +4.16 | +10.87 | +14.32 | +6.78 | -2.30 | +26.96 | -23.47 | |||
| LSL | LSL Property Services Plc | +3.17 | -6.47 | +26.21 | +14.54 | -1.52 | -12.46 | +0.00 | -40.37 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | -1.00 | +5.88 | +14.78 | +2.59 | +1.15 | +12.50 | -0.75 | |||
| OTB | On The Beach Group plc | +11.27 | -6.58 | +3.89 | +14.79 | -18.01 | +30.09 | +71.64 | -52.58 | |||
| PAY | Paypoint Plc | +3.51 | +2.69 | +13.16 | +15.28 | -13.58 | -3.99 | +24.09 | -8.59 | |||
| FSFL | Foresight Solar Fund Ltd | -0.28 | -1.12 | -0.56 | +15.60 | -7.73 | -24.87 | -24.14 | -28.46 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.79 | -1.53 | +8.45 | +15.62 | +9.69 | +25.00 | +41.54 | +5.48 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.99 | -3.86 | -1.72 | +16.33 | +8.13 | +34.80 | +63.52 | +69.07 | |||
| APTD | Aptitude Software Group plc | +5.79 | +19.07 | +17.43 | +16.36 | -14.67 | -24.48 | -9.38 | -62.46 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.42 | -3.34 | +5.15 | +16.44 | +9.12 | +56.31 | +79.61 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -4.85 | +1.89 | +17.07 | +7.46 | +19.67 | +38.11 | -7.30 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.40 | -3.34 | +3.80 | +17.14 | +17.42 | +39.14 | +75.46 | +43.44 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
