FTSE Small Cap: Performance
8,176.30
57.61 (0.71%)Day high
8,176.30
8,176.30
Day low
8,118.69
8,118.69
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -4.33 | -38.24 | -47.18 | -62.30 | -61.29 | +9.26 | -63.39 | -87.91 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.75 | -0.56 | -43.70 | -56.21 | -70.15 | -81.46 | -79.54 | -90.67 | |||
| GCL | Geiger Counter Ltd | -8.13 | -16.40 | -30.10 | -42.27 | -16.06 | -9.13 | -14.69 | -41.13 | |||
| TLW | Tullow Oil plc | -8.75 | -13.07 | -34.24 | -36.43 | -0.22 | -57.77 | -70.41 | -79.57 | |||
| GBG | GB Group plc | -6.72 | +1.73 | -35.66 | -31.72 | -33.28 | -53.24 | -41.41 | -82.53 | |||
| ELIX | Elixirr International plc | +3.89 | -1.55 | -20.13 | -28.65 | -39.09 | -29.93 | +15.45 | -27.43 | |||
| AML | Aston Martin Lagonda | -9.53 | -16.68 | -2.95 | -27.35 | -42.35 | -70.95 | -83.76 | -94.56 | |||
| SDY | Speedy Hire plc | +5.81 | +5.50 | -24.46 | -27.03 | -43.92 | -51.40 | -51.40 | -77.60 | |||
| HSW | Hostelworld Group plc | -1.20 | -7.87 | -23.72 | -23.36 | -35.18 | -38.35 | -31.09 | +17.14 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.68 | -5.30 | -16.25 | -22.54 | -17.54 | -24.29 | -14.38 | -66.58 | |||
| IBST | Ibstock plc | +6.55 | +0.13 | -16.84 | -22.47 | -39.98 | -59.74 | -41.44 | -61.29 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.73 | +19.31 | -27.01 | -22.32 | -44.03 | -42.25 | -39.07 | -71.33 | |||
| MNL | Manchester & London Inv Tst plc | -9.44 | -22.31 | -16.91 | -22.13 | +0.75 | +6.61 | +71.67 | +36.15 | |||
| APTD | Aptitude Software Group plc | -6.44 | -23.17 | -4.55 | -20.25 | -33.68 | -45.22 | -19.75 | -67.69 | |||
| FOXT | Foxtons Group plc | +0.00 | +0.14 | -1.33 | -18.68 | -29.25 | -32.23 | -6.33 | -17.78 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.56 | -6.80 | -15.88 | -18.39 | -20.61 | +2.19 | -1.06 | -57.25 | |||
| CHRY | Chrysalis Investments Limited | +1.20 | +5.31 | -10.73 | -17.50 | -42.49 | -23.58 | +2.12 | -72.26 | |||
| LUCE | Luceco Plc | -1.49 | -4.33 | -11.95 | -16.74 | +48.51 | +53.08 | +84.94 | -49.62 | |||
| REC | Record Plc | -0.41 | +11.63 | +9.09 | -16.67 | -14.89 | -23.81 | -30.64 | -42.17 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.48 | -7.79 | -16.40 | -15.95 | +4.15 | -11.69 | -17.06 | -38.77 | |||
| CLI | CLS Holdings plc | -3.80 | +1.06 | -12.42 | -14.85 | -27.97 | -51.41 | -53.11 | -80.67 | |||
| CPI | Capita plc | +1.93 | +12.55 | +0.19 | -14.81 | -11.83 | +1.22 | -3.75 | -61.67 | |||
| TMIP | Taylor Maritime Limited | -0.78 | -12.91 | -9.64 | -14.24 | -21.18 | -34.29 | -24.48 | -48.89 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.03 | -17.12 | -7.00 | -14.22 | +2.62 | +25.24 | +2.48 | +17.37 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.11 | -14.14 | -12.63 | -13.54 | +11.91 | +33.87 | +46.04 | +10.42 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.19 | -6.74 | -8.03 | -13.09 | +15.68 | +37.19 | +53.14 | +69.73 | |||
| BOOT | Boot (Henry) plc | -2.00 | +0.00 | -6.37 | -13.02 | -33.48 | -34.67 | -19.45 | -47.50 | |||
| NAVF | Nippon Active Value Fund plc | -3.67 | -3.67 | -11.02 | -12.86 | +2.94 | +15.38 | +40.94 | +47.37 | |||
| VNH | Vietnam Holding Ltd | -0.31 | -1.84 | -0.62 | -12.33 | -19.70 | -18.99 | +7.74 | -3.03 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.76 | -12.15 | -8.74 | -11.60 | +10.59 | +28.77 | +46.49 | +24.50 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.97 | -12.81 | -8.92 | -11.55 | -14.93 | -14.34 | -2.00 | +0.20 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +5.22 | -1.40 | -10.05 | -11.32 | -9.62 | +27.60 | +33.65 | -28.88 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -4.15 | -14.78 | -9.78 | -11.26 | +8.39 | +34.02 | +61.50 | n/a | |||
| CRST | Crest Nicholson Holdings plc | -1.06 | +10.87 | -0.15 | -10.79 | -59.52 | -58.70 | -63.13 | -80.96 | |||
| PBEE | PensionBee Group plc | -1.96 | -1.57 | -15.25 | -10.71 | -21.14 | -20.89 | +86.57 | -12.95 | |||
| BSRT | Baker Steel Resources Trust Ltd | -0.43 | -11.07 | -12.08 | -10.38 | +62.94 | +130.69 | +237.68 | +44.72 | |||
| CYN | City Natural Resources Growth And Income Plc | -1.92 | -13.32 | -6.28 | -10.28 | +26.95 | +86.95 | +112.78 | +127.66 | |||
| FAS | Fidelity Asian Values plc | +2.17 | -7.54 | -7.84 | -10.19 | -7.24 | +12.35 | +18.49 | +15.81 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.15 | +7.77 | -4.97 | -9.85 | -21.10 | -12.24 | +2.14 | -14.51 | |||
| GMS | Gulf Marine Services plc | +0.68 | +0.34 | -7.60 | -9.48 | +11.84 | +0.34 | +43.23 | +215.45 | |||
| FSJ | James Fisher & Sons plc | -3.34 | +1.88 | -9.77 | -8.44 | +8.50 | +28.40 | +54.17 | +9.60 | |||
| RCH | Reach plc | +1.39 | -0.53 | +10.53 | -7.89 | -11.02 | -50.26 | -39.58 | -85.55 | |||
| SWC | The Smarter Web Company plc | -6.32 | -42.70 | +23.63 | -7.44 | n/a | n/a | n/a | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +1.37 | +0.81 | +4.84 | -7.43 | -17.96 | -5.50 | -30.25 | -57.25 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.02 | -6.61 | -8.31 | -7.11 | +1.44 | +18.46 | +29.30 | +30.74 | |||
| IEM | Impax Environmental Markets plc | -3.49 | -7.98 | -5.68 | -6.85 | +4.67 | +4.80 | +16.90 | -24.68 | |||
| CCR | C & C Group plc | -2.41 | +10.74 | +6.16 | -6.41 | -22.99 | -27.25 | -25.07 | -58.19 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | +0.00 | -2.29 | -6.20 | +6.83 | +30.28 | +62.28 | -72.67 | |||
| PRTC | Puretech Health plc | +0.17 | +7.75 | +1.87 | -5.97 | -3.55 | -23.72 | -28.98 | -66.12 | |||
| CAPD | Capital Limited | -1.36 | -7.63 | +1.87 | -5.63 | -7.23 | +28.24 | +37.97 | +35.40 | |||
| CTHT | CT Healthcare Trust plc | +0.49 | +0.49 | -11.16 | -5.55 | -3.31 | -12.93 | +1.16 | -40.34 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.19 | -5.52 | -14.16 | -4.90 | -0.51 | +48.47 | -2.68 | -56.82 | |||
| TPT | Topps Tiles plc | -4.24 | -2.87 | -6.09 | -4.78 | -7.12 | -17.52 | -28.18 | -45.23 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.71 | -2.07 | -11.53 | -4.38 | -10.13 | -17.68 | -17.68 | -45.90 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.37 | -3.21 | -5.45 | -4.23 | -6.32 | -4.57 | +12.10 | -15.10 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.82 | -4.55 | -4.17 | -4.17 | -5.11 | -5.29 | +0.21 | -12.66 | |||
| CVCG | CVC Income & Growth Limited | -3.10 | -6.41 | -7.59 | -3.95 | -6.41 | -6.01 | +3.30 | +4.29 | |||
| SUS | S & U plc | +3.70 | +4.26 | +1.03 | -3.92 | +8.29 | +29.80 | -10.09 | -32.65 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.03 | -2.07 | -3.91 | -14.49 | -25.69 | +3.51 | -39.67 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -1.19 | -2.93 | -3.78 | -4.61 | -3.50 | +2.64 | -9.93 | |||
| RECI | Real Estate Credit Investments Ltd | +0.89 | +0.00 | -2.99 | -3.40 | -7.35 | -11.67 | -11.67 | -27.01 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.73 | +7.52 | -1.67 | -3.11 | +11.60 | +43.36 | +74.01 | +28.71 | |||
| ECOR | Ecora Royalties plc | +2.97 | -12.41 | -7.86 | -3.07 | +57.19 | +142.74 | +71.06 | +12.54 | |||
| SJG | Schroder Japan Trust plc | -2.22 | -9.02 | -10.18 | -3.02 | +15.36 | +45.27 | +55.16 | +60.09 | |||
| GOT | Global Opportunities Trust plc | +0.77 | +0.00 | -1.06 | -2.83 | -0.15 | +15.37 | +6.70 | +12.20 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.01 | -5.01 | +0.00 | -2.57 | +1.49 | +25.83 | +53.95 | +40.04 | |||
| FUTR | Future plc | +11.31 | +3.10 | -3.28 | -2.21 | -46.28 | -63.79 | -65.35 | -90.49 | |||
| XAR | Xaar | -8.78 | -7.22 | +13.45 | -2.17 | +14.89 | +58.08 | -20.59 | -19.16 | |||
| AEWU | AEW UK REIT plc | -1.54 | +3.76 | -4.31 | -1.73 | -1.92 | +5.36 | +6.90 | -6.58 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -3.07 | +1.23 | -1.44 | +60.78 | +10.22 | +22.57 | n/a | |||
| RM. | RM plc | -3.00 | -1.02 | -1.02 | -1.42 | -13.39 | +26.80 | +86.54 | -55.30 | |||
| CTPE | CT Private Equity Trust Plc | -0.43 | -0.43 | -8.98 | -1.27 | -2.10 | +8.62 | +3.33 | -1.79 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.67 | +1.35 | -1.53 | -0.66 | -4.04 | -6.24 | -0.88 | -8.98 | |||
| LIVE | Living REIT Plc | -0.14 | +2.87 | -6.16 | -0.56 | +4.83 | +11.35 | +23.02 | -26.56 | |||
| MMIT | Mobius Investment Trust plc | -0.61 | -13.68 | -3.24 | +0.00 | +20.15 | +17.14 | +30.68 | +4.46 | |||
| VIP | Value and Indexed Property Income Trust | +1.94 | +0.72 | -1.41 | +0.00 | +11.41 | +14.75 | +22.81 | -10.83 | |||
| STVG | STV Group plc | +0.98 | +3.00 | -3.51 | +0.00 | -6.36 | -55.60 | -42.78 | -70.57 | |||
| LTI | Lindsell Train Investment Trust plc | +0.34 | +3.10 | +0.00 | +0.34 | -15.77 | -19.30 | -30.47 | -57.29 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.57 | -0.57 | -0.85 | +0.86 | +5.09 | +23.16 | +49.74 | -16.23 | |||
| MIGO | Migo Opportunities Trust Plc | -0.37 | -3.36 | -1.95 | +1.13 | +6.33 | +13.52 | +27.53 | +2.54 | |||
| RGL | Regional REIT Ltd | -2.03 | +0.00 | -11.22 | +1.16 | -17.77 | -30.06 | -69.53 | -90.22 | |||
| SNWS | Smiths News plc | -17.39 | -8.06 | -4.20 | +1.18 | +2.70 | +11.04 | +44.76 | +71.43 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.91 | -1.78 | -2.64 | +1.53 | +6.75 | +38.91 | +80.43 | -0.84 | |||
| CREI | Custodian Property Income REIT plc | +0.24 | +2.97 | +1.46 | +1.59 | +3.48 | +6.93 | -4.25 | -15.52 | |||
| OTB | On The Beach Group plc | -5.51 | +2.46 | -7.80 | +1.74 | -16.67 | +14.08 | +73.61 | -37.16 | |||
| FVA | Fevara Plc | -6.54 | -2.72 | +2.51 | +1.78 | +10.85 | +11.72 | +25.44 | -0.17 | |||
| CGS | Castings plc | +0.00 | -5.23 | -6.53 | +1.87 | +13.33 | -7.17 | -25.27 | -24.86 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.47 | +3.37 | -4.76 | +2.02 | +15.59 | -4.44 | +31.50 | -5.18 | |||
| STB | Secure Trust Bank plc | +4.22 | -6.23 | -13.07 | +2.06 | +41.22 | +231.89 | +128.38 | +13.44 | |||
| KMR | Kenmare Resources plc | +3.63 | +7.54 | +15.48 | +2.11 | -3.00 | -29.09 | -38.45 | -40.27 | |||
| GYM | Gym Group plc | -1.31 | +4.16 | -9.18 | +2.17 | +37.23 | +14.63 | +88.00 | -31.51 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.08 | -7.17 | -4.78 | +2.37 | +18.26 | +45.51 | +58.41 | +65.23 | |||
| NXR | Norcros plc | -1.99 | +0.68 | -11.38 | +2.42 | +3.14 | +10.86 | +93.46 | -7.50 | |||
| FDM | FDM Group plc | +11.64 | +8.22 | +1.80 | +2.54 | -8.71 | -67.47 | -76.12 | -90.99 | |||
| RKW | Rockwood Strategic Plc | +1.63 | +0.97 | -1.58 | +2.64 | +13.50 | +19.39 | +85.67 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.64 | -0.32 | +0.00 | +3.00 | +6.92 | -17.60 | -33.19 | -46.35 | |||
| VP. | Vp plc | +3.82 | +0.78 | +9.79 | +3.41 | -7.86 | -18.10 | +0.19 | -46.80 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.67 | -2.64 | -0.45 | +3.76 | +11.39 | +5.24 | +23.05 | -33.03 | |||
| STS | STS Global Income & Growth Trust plc | +0.22 | +6.68 | -0.22 | +3.81 | -2.32 | -0.22 | +7.42 | +4.51 | |||
| BRK | Brooks Macdonald Group | +2.74 | +0.00 | +6.01 | +4.17 | -8.54 | -9.09 | -19.79 | -42.75 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | +3.68 | -2.40 | +4.57 | +11.42 | +32.13 | +36.82 | +19.41 | |||
| HLCL | Helical plc | +2.89 | +10.45 | -4.17 | +4.88 | -6.01 | +0.46 | -6.24 | -57.96 | |||
| DFS | DFS Furniture plc | +1.11 | -6.16 | -10.75 | +4.98 | -7.43 | +6.20 | +30.98 | -50.09 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.03 | +2.45 | -2.03 | +5.20 | +5.91 | +15.26 | +19.20 | -2.94 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.77 | -1.13 | -0.57 | +5.40 | +6.04 | +5.51 | +35.13 | -28.59 | |||
| NRR | NewRiver REIT plc | -2.17 | +5.06 | +0.00 | +5.88 | +15.71 | +1.76 | +1.25 | +7.00 | |||
| BIOG | Biotech Growth Trust plc (The) | +3.85 | +0.29 | -17.02 | +6.04 | +31.83 | +37.38 | +88.71 | +13.96 | |||
| SEC | Strategic Equity Capital plc | -0.64 | -2.99 | +6.71 | +6.13 | +2.37 | +15.92 | +31.59 | +33.16 | |||
| GLE | MJ Gleeson plc | -4.29 | -1.47 | -2.90 | +6.14 | -22.77 | -50.37 | -36.04 | -66.67 | |||
| CTUK | CT Progressive Income Plc | +1.13 | +5.60 | -1.38 | +6.23 | +7.19 | +12.93 | +25.17 | +9.65 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
