FTSE Small Cap: Performance
7,409.43
6.21 (0.08%)Day high
7,410.90
7,410.90
Day low
7,403.07
7,403.07
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -0.50 | -32.31 | -43.23 | -72.20 | -70.78 | -83.55 | -82.98 | -81.26 | |||
| EVOK | Evoke Plc | -12.02 | -39.78 | -60.80 | -61.76 | -64.80 | -74.51 | -74.73 | -92.19 | |||
| VID | Videndum plc | -1.25 | -14.13 | -41.04 | -57.87 | -82.39 | -90.95 | -97.10 | -96.35 | |||
| ASLI | Abrdn European Logistics Income Plc | -26.09 | -28.57 | -23.65 | -57.50 | -56.93 | -56.78 | -62.66 | -76.82 | |||
| SYNT | Synthomer plc | +2.23 | +13.93 | -8.72 | -50.66 | -63.82 | -66.46 | -93.91 | -98.17 | |||
| HEAD | Headlam Group plc | +3.47 | -4.34 | -15.78 | -46.63 | -62.44 | -76.08 | -82.81 | -86.48 | |||
| KMR | Kenmare Resources plc | -5.81 | -18.64 | -28.50 | -42.68 | -29.06 | -42.31 | -45.69 | -26.77 | |||
| STVG | STV Group plc | +0.00 | -3.70 | -8.77 | -41.33 | -52.73 | -45.26 | -61.48 | -64.20 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.92 | -30.48 | -36.97 | -38.55 | -68.38 | -80.98 | -93.55 | n/a | |||
| MACF | MacFarlane Group plc | +4.66 | +9.45 | -23.29 | -38.10 | -35.89 | -37.02 | -31.62 | -19.33 | |||
| FDM | FDM Group plc | -4.23 | -6.95 | +10.44 | -37.52 | -56.98 | -68.98 | -82.55 | -87.04 | |||
| SHI | Sig plc | +10.99 | +11.23 | +4.06 | -37.50 | -44.32 | -69.51 | -65.34 | -69.14 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +2.55 | +2.55 | -38.29 | -37.47 | -34.42 | -65.78 | -69.55 | -70.25 | |||
| RWA | Robert Walters plc | -5.11 | -3.70 | +0.00 | -37.20 | -60.12 | -70.92 | -74.61 | -72.04 | |||
| ATG | Auction Technology Group plc | +1.93 | +8.40 | -11.43 | -33.60 | -49.30 | -44.46 | -61.01 | n/a | |||
| LIO | Liontrust Asset Management | +4.84 | -9.09 | -13.48 | -30.20 | -44.74 | -53.94 | -74.61 | -80.23 | |||
| ENQ | EnQuest plc | -0.97 | -15.73 | -12.84 | -29.50 | -5.74 | -18.30 | -50.70 | -16.14 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.90 | -9.21 | -22.26 | -29.35 | -21.77 | -41.17 | -53.51 | -53.08 | |||
| CRST | Crest Nicholson Holdings plc | +0.99 | -18.85 | -15.27 | -28.44 | -21.91 | -38.50 | -40.80 | -57.64 | |||
| ULTP | Ultimate Products plc | -8.00 | -9.36 | -11.25 | -28.13 | -52.41 | -65.50 | -60.99 | -51.37 | |||
| CARD | Card Factory plc | -26.63 | -26.24 | -33.92 | -24.36 | -28.25 | -30.29 | -7.66 | +66.71 | |||
| SFR | Severfield plc | -2.41 | -2.07 | -11.25 | -24.27 | -46.42 | -54.49 | -53.59 | -58.84 | |||
| LTI | Lindsell Train Investment Trust plc | -3.85 | -6.47 | -9.09 | -23.89 | -19.85 | -22.80 | -36.59 | -52.38 | |||
| TET | Treatt plc | -4.65 | -7.03 | -23.22 | -22.50 | -57.29 | -50.66 | -68.02 | -72.67 | |||
| RCH | Reach plc | +1.10 | +2.04 | -17.79 | -22.43 | -34.68 | -21.43 | -37.43 | -62.07 | |||
| STEM | Sthree Plc | +13.91 | +14.63 | +33.48 | -21.96 | -30.00 | -56.02 | -52.67 | -40.07 | |||
| GMS | Gulf Marine Services plc | -1.35 | +3.75 | -1.83 | -21.47 | +1.65 | +27.97 | +249.13 | +173.13 | |||
| VP. | Vp plc | -1.89 | -10.34 | -11.86 | -20.00 | -6.31 | -17.46 | -21.21 | -32.47 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.51 | +1.19 | -7.75 | -19.49 | -6.45 | -33.89 | -40.26 | -47.35 | |||
| MOTR | Motorpoint plc | -1.81 | -2.86 | -18.56 | -19.05 | +0.00 | +47.83 | -8.11 | -52.28 | |||
| HFD | Halfords | -5.11 | +1.88 | +3.98 | -18.02 | +2.17 | -26.79 | -24.96 | -49.64 | |||
| XAR | Xaar | -13.92 | -18.07 | -29.41 | -17.07 | +36.00 | -6.42 | -44.86 | -37.99 | |||
| ECEL | Eurocell plc | +2.39 | +1.98 | -1.91 | -16.83 | -28.21 | -3.38 | -14.05 | -39.67 | |||
| CNE | Capricorn Energy plc | +0.32 | -4.60 | -5.41 | -16.77 | -31.93 | n/a | n/a | n/a | |||
| HLCL | Helical plc | -2.63 | -11.39 | -11.18 | -15.24 | -0.32 | -13.66 | -43.02 | -49.54 | |||
| LSL | LSL Property Services Plc | +0.00 | +6.61 | -10.10 | -14.57 | -10.10 | +12.66 | +5.31 | +1.57 | |||
| RMII | RM Infrastructure Income plc | +1.57 | +1.57 | +3.20 | -14.00 | -11.64 | -12.54 | -21.34 | -20.12 | |||
| ASC | ASOS plc | +3.68 | +4.70 | -6.63 | -13.57 | -33.13 | -33.87 | -47.65 | -94.27 | |||
| PCA | Palace Capital plc | -5.58 | -7.60 | -10.37 | -13.56 | -11.79 | -13.56 | -9.11 | -0.77 | |||
| RSE | Riverstone Energy Ltd | +0.69 | +5.04 | -18.71 | -13.10 | -7.71 | -9.20 | +9.61 | +143.74 | |||
| OTB | On The Beach Group plc | +2.91 | +11.65 | -11.20 | -12.55 | -3.16 | +37.23 | +56.68 | -37.07 | |||
| FVA | Fevara Plc | -0.76 | -1.52 | -7.80 | -12.46 | +7.44 | +29.68 | +10.17 | +1.56 | |||
| NRR | NewRiver REIT plc | -5.56 | -1.45 | -5.03 | -12.37 | -13.60 | -18.66 | -14.36 | -25.11 | |||
| RGL | Regional REIT Ltd | +0.39 | -2.49 | -16.39 | -11.30 | -13.41 | -69.37 | -82.32 | -87.09 | |||
| PCTN | Picton Property Income Limited | +1.24 | -3.29 | -4.43 | -9.61 | +13.45 | +7.00 | -7.79 | -3.42 | |||
| ENRG | VH Global Energy Infrastructure Plc | +4.19 | +4.19 | -7.71 | -9.52 | +2.22 | -9.27 | -37.28 | n/a | |||
| CLI | CLS Holdings plc | +2.59 | +1.89 | +5.32 | -9.17 | -26.30 | -38.13 | -59.65 | -73.60 | |||
| PRTC | Puretech Health plc | -2.11 | -1.15 | +12.71 | -8.91 | -24.63 | -17.85 | -55.50 | -66.78 | |||
| MER | Mears Group plc | -2.00 | +3.52 | +13.08 | -8.70 | +2.08 | +23.12 | +82.84 | +144.19 | |||
| GSF | Gore Street Energy Storage Fund plc | -9.98 | -10.57 | +0.36 | -8.03 | +8.91 | -35.14 | -50.72 | -46.86 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.80 | -4.39 | -6.36 | -7.94 | -8.25 | +6.45 | +18.48 | +40.17 | |||
| APTD | Aptitude Software Group plc | -1.02 | +6.20 | -2.35 | -7.91 | -10.74 | +4.68 | -16.86 | -37.42 | |||
| FOXT | Foxtons Group plc | -1.18 | +7.89 | +3.16 | -7.84 | -10.91 | +32.88 | +99.66 | +17.84 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.16 | -4.08 | -5.85 | -7.83 | -6.42 | -12.57 | -23.50 | -39.47 | |||
| SBRE | Sabre Insurance Group Plc | +1.90 | +0.78 | -6.95 | -7.61 | -5.99 | -9.69 | +21.32 | -50.06 | |||
| LUCE | Luceco Plc | +3.08 | +1.36 | +3.88 | -6.69 | +4.04 | +11.67 | +51.93 | -47.35 | |||
| AUGM | Augmentum Fintech plc | +0.66 | +4.60 | +6.31 | -6.38 | -10.78 | -12.50 | -15.74 | -29.73 | |||
| MCG | Mobico Group plc | +4.18 | +1.61 | -17.73 | -6.26 | -69.91 | -67.05 | -83.06 | -90.23 | |||
| SOHO | Social Housing REIT Plc | +3.69 | +0.60 | -3.16 | -6.13 | +13.09 | +9.59 | +4.98 | -37.59 | |||
| BMS | Braemar Plc | +0.92 | -6.81 | -14.45 | -6.01 | -12.05 | -20.36 | -26.14 | +44.08 | |||
| FORT | Forterra plc | +1.92 | +2.73 | -5.94 | -5.94 | +6.61 | +8.40 | -4.14 | -23.96 | |||
| LABS | Life Science REIT | +1.29 | +4.53 | -1.51 | -5.77 | +2.89 | -37.97 | -46.81 | n/a | |||
| PZC | PZ Cussons Plc | -2.22 | +9.68 | -0.66 | -4.71 | -11.16 | -52.17 | -65.21 | -67.55 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.41 | -5.81 | -4.33 | -1.22 | -3.57 | -3.19 | -10.66 | |||
| REC | Record Plc | -1.11 | -5.99 | -10.70 | -4.30 | -4.30 | -28.61 | -41.32 | +11.13 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.16 | +0.64 | -1.86 | -4.24 | +7.29 | +13.44 | +14.26 | -3.80 | |||
| BMY | Bloomsbury Publishing plc | -0.21 | -4.44 | +0.21 | -4.06 | -28.75 | +4.08 | +7.07 | +80.11 | |||
| ANII | Aberdeen New India Investmen Trust | -1.03 | -4.70 | -3.02 | -3.99 | -5.64 | +19.20 | +37.50 | +49.22 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.47 | -6.78 | -5.95 | -3.95 | -4.82 | n/a | n/a | n/a | |||
| SDY | Speedy Hire plc | -0.98 | -5.63 | +10.79 | -3.64 | -15.75 | -18.87 | -37.13 | -62.01 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.39 | -2.39 | -3.82 | -3.54 | +15.96 | +23.86 | +23.30 | +3.65 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.39 | +0.20 | +1.22 | -2.83 | -6.04 | +1.22 | -13.77 | -26.76 | |||
| VIP | Value and Indexed Property Income Trust | +0.63 | +5.39 | +1.14 | -2.79 | +5.12 | -0.37 | -11.78 | +5.81 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.00 | +2.34 | -2.33 | -2.14 | +0.00 | +15.86 | +10.89 | -16.28 | |||
| MCB | McBride plc | +11.97 | +26.51 | +17.33 | -2.07 | +34.79 | +63.45 | +611.00 | +79.55 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.50 | -0.15 | -5.59 | -1.74 | +13.42 | +37.40 | +53.64 | +54.34 | |||
| TMIP | Taylor Maritime Limited | +1.59 | -3.03 | +7.02 | -1.54 | -15.79 | -9.09 | -29.05 | n/a | |||
| BRK | Brooks Macdonald Group | -0.62 | -6.12 | -10.80 | -1.53 | -2.13 | -15.71 | -22.22 | -3.59 | |||
| RESI | Residential Secure Income REIT | +2.10 | +1.74 | +3.91 | -1.35 | -1.02 | +2.46 | -30.97 | -32.87 | |||
| RIII | Rights & Issues Investment Trust plc | +1.24 | -0.12 | -3.08 | -1.21 | -12.61 | -3.54 | +8.92 | +4.60 | |||
| IGC | India Capital Growth Fund Ltd | +0.29 | -5.29 | -1.16 | -1.16 | -13.04 | -0.87 | +36.00 | +103.84 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | -0.42 | -1.04 | -1.46 | +1.94 | +3.04 | +3.04 | |||
| PBEE | PensionBee Group plc | +3.59 | +1.60 | +4.62 | -0.94 | +3.59 | +68.62 | +204.81 | n/a | |||
| CVCG | CVC Income & Growth Limited | -0.21 | +0.85 | -0.84 | -0.84 | -1.26 | +15.69 | +28.26 | +25.13 | |||
| FCH | Funding Circle PLC | -0.83 | -3.57 | -0.83 | -0.83 | -4.42 | +223.37 | +124.53 | +46.37 | |||
| AFL | Artemis UK Future Leaders plc | +2.46 | +1.49 | +3.31 | -0.79 | -3.60 | -9.86 | -11.35 | -22.04 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | +0.00 | -0.78 | -0.78 | -1.16 | +2.20 | -1.16 | +1.39 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.01 | +1.01 | +3.81 | -0.66 | +11.11 | +7.53 | +6.76 | +6.38 | |||
| BOOT | Boot (Henry) plc | -1.33 | -1.33 | +4.23 | +0.00 | -5.53 | +13.85 | -5.93 | -12.94 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.37 | +0.00 | +9.59 | +0.19 | +9.15 | +16.23 | +24.88 | +45.73 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | -0.23 | -0.46 | +0.23 | +1.16 | +11.20 | +16.22 | -1.47 | |||
| GYM | Gym Group plc | +4.23 | +5.41 | -1.07 | +0.68 | +1.23 | +44.25 | +45.10 | -31.00 | |||
| CREI | Custodian Property Income REIT plc | +2.50 | +3.14 | +3.14 | +0.86 | +7.05 | -3.53 | -9.09 | -7.55 | |||
| ESNT | Essentra Plc | +1.65 | +6.94 | -0.20 | +0.92 | -27.07 | -39.06 | -56.66 | -68.17 | |||
| MMIT | Mobius Investment Trust plc | -4.90 | -1.45 | -6.85 | +1.12 | -5.23 | +0.00 | +1.49 | +31.40 | |||
| FRGT | Franklin Global Trust Plc | -1.97 | -2.24 | -1.41 | +1.16 | -5.68 | +0.87 | +17.51 | -2.24 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.18 | +3.38 | +4.02 | +1.20 | -0.30 | +3.07 | -31.15 | -46.67 | |||
| XPP | XP Power Limited | -0.88 | -4.77 | +0.00 | +1.24 | -31.45 | -28.16 | -55.76 | -80.22 | |||
| OIG | Oryx International Growth Fund | -0.61 | -2.99 | -7.43 | +1.25 | +4.74 | +2.10 | +8.48 | -1.62 | |||
| PRV | Porvair plc | +6.02 | +6.02 | +18.49 | +1.44 | +22.25 | +42.91 | +32.19 | +54.66 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.29 | -0.29 | +1.45 | +2.65 | +3.56 | +4.80 | -7.30 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.60 | +0.90 | +1.20 | +1.51 | +4.33 | +12.71 | +16.61 | +15.41 | |||
| RKW | Rockwood Strategic Plc | +0.35 | +1.96 | +4.00 | +1.60 | +8.54 | +46.67 | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.21 | +0.00 | +0.00 | +1.68 | +3.86 | +8.52 | +6.61 | +17.48 | |||
| RM. | RM plc | +0.00 | +0.00 | +10.00 | +2.80 | +11.68 | +89.66 | +127.98 | -46.08 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.52 | -1.03 | +0.79 | +2.96 | -5.08 | +3.79 | +9.90 | +9.43 | |||
| HSW | Hostelworld Group plc | -2.42 | -11.68 | +3.42 | +2.98 | -9.70 | -11.03 | +6.14 | +53.16 | |||
| GLE | MJ Gleeson plc | +1.02 | +7.30 | +8.47 | +3.12 | -23.36 | -13.70 | +18.51 | -44.71 | |||
| SWEF | Starwood European Real Estate Finance Limited | +2.00 | +1.42 | +3.78 | +3.18 | +0.28 | -1.92 | +0.96 | -1.05 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.15 | -0.59 | +1.96 | +3.21 | -10.60 | +8.87 | -17.68 | -25.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
