FTSE Small Cap: Performance
7,377.23
-0.24 (0.00%)Day high
7,385.09
7,385.09
Day low
7,371.89
7,371.89
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | +46.88 | -38.78 | -42.97 | -57.63 | -70.96 | -83.32 | -86.30 | -79.22 | |||
| EVOK | Evoke Plc | -29.62 | -41.23 | -55.22 | -55.54 | -58.66 | -64.16 | -75.84 | -90.72 | |||
| VID | Videndum plc | -0.14 | -11.63 | -30.14 | -52.87 | -86.30 | -89.12 | -97.15 | -95.98 | |||
| HEAD | Headlam Group plc | -5.26 | +5.06 | -24.79 | -41.94 | -59.25 | -71.95 | -82.52 | -84.96 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.51 | -1.83 | -26.27 | -41.75 | -40.36 | -43.99 | -52.58 | -66.87 | |||
| MACF | MacFarlane Group plc | +8.13 | -0.57 | -26.69 | -40.85 | -34.10 | -37.09 | -32.49 | -22.07 | |||
| SYNT | Synthomer plc | +25.08 | +15.64 | +2.31 | -40.63 | -62.81 | -65.97 | -93.59 | -98.05 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.75 | -40.81 | -41.06 | -39.52 | -34.67 | -63.98 | -71.18 | -71.27 | |||
| FDM | FDM Group plc | +1.03 | +14.48 | +9.55 | -39.38 | -57.47 | -64.85 | -81.89 | -86.90 | |||
| SHI | Sig plc | +5.86 | +2.33 | -10.93 | -39.01 | -52.38 | -68.24 | -70.29 | -72.41 | |||
| STVG | STV Group plc | +0.93 | -4.42 | -6.49 | -38.98 | -52.00 | -42.71 | -58.14 | -60.32 | |||
| ATG | Auction Technology Group plc | -1.06 | -9.53 | -16.54 | -38.46 | -45.74 | -42.92 | -64.47 | n/a | |||
| RWA | Robert Walters plc | +14.66 | -11.63 | -15.29 | -35.75 | -61.67 | -67.32 | -77.83 | -71.09 | |||
| LIO | Liontrust Asset Management | -4.82 | -17.39 | -24.22 | -31.87 | -41.37 | -51.92 | -77.30 | -81.81 | |||
| KMR | Kenmare Resources plc | +3.32 | +1.73 | -17.60 | -31.12 | -26.53 | -35.49 | -39.27 | -8.79 | |||
| DGI9 | Digital 9 Infrastructure plc | -25.16 | -29.61 | -37.57 | -30.29 | -60.92 | -81.08 | -93.48 | n/a | |||
| STEM | Sthree Plc | +4.77 | +5.97 | -16.01 | -29.32 | -53.41 | -59.32 | -59.12 | -45.67 | |||
| MCG | Mobico Group plc | +2.27 | -17.67 | -34.09 | -27.69 | -75.11 | -68.21 | -87.47 | -90.78 | |||
| CNE | Capricorn Energy plc | -2.07 | -5.50 | -11.27 | -26.89 | -20.25 | n/a | n/a | n/a | |||
| OTB | On The Beach Group plc | +1.90 | -9.36 | -32.42 | -26.49 | +14.92 | +63.78 | +54.57 | -50.93 | |||
| GLE | MJ Gleeson plc | +3.68 | +6.78 | +16.57 | -24.23 | -22.13 | -12.83 | +6.20 | -42.90 | |||
| RCH | Reach plc | -0.51 | -1.18 | -16.93 | -23.06 | -34.38 | -19.89 | -44.70 | -58.58 | |||
| CRST | Crest Nicholson Holdings plc | +4.30 | -14.92 | -5.12 | -22.93 | -14.82 | -26.63 | -39.47 | -55.47 | |||
| ECEL | Eurocell plc | +3.36 | -1.20 | -12.46 | -22.88 | -31.28 | +2.93 | -20.65 | -44.34 | |||
| TET | Treatt plc | +2.14 | -10.63 | -6.13 | -22.84 | -46.64 | -53.87 | -68.41 | -69.27 | |||
| ASC | ASOS plc | +12.36 | -3.54 | -12.16 | -21.69 | -34.81 | -36.61 | -61.85 | -94.74 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.37 | -15.91 | -22.22 | -21.04 | -25.04 | -40.05 | -53.33 | -51.59 | |||
| GMS | Gulf Marine Services plc | +4.39 | -6.66 | -16.76 | -20.71 | -1.57 | +14.60 | +182.88 | +99.75 | |||
| ULTP | Ultimate Products plc | +0.82 | -0.81 | -2.07 | -18.87 | -49.59 | -57.88 | -56.69 | -39.29 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.04 | -2.40 | -17.75 | -18.69 | -18.57 | -36.81 | -42.66 | -47.95 | |||
| LTI | Lindsell Train Investment Trust plc | +1.03 | -2.14 | -9.75 | -17.67 | -5.12 | -20.81 | -34.29 | -47.81 | |||
| AUGM | Augmentum Fintech plc | +2.25 | -11.09 | -5.76 | -17.37 | -16.19 | -14.97 | -19.80 | -43.39 | |||
| MCB | McBride plc | -2.81 | +6.14 | +6.51 | -16.84 | +13.09 | +65.87 | +522.00 | +88.48 | |||
| HFD | Halfords | +2.92 | -5.75 | +3.22 | -15.97 | -6.13 | -26.52 | -28.57 | -48.73 | |||
| RMII | RM Infrastructure Income plc | -1.59 | -0.80 | -4.62 | -15.65 | -12.68 | -17.33 | -27.06 | -22.98 | |||
| MER | Mears Group plc | -1.94 | -0.28 | +3.66 | -15.21 | -3.15 | +27.34 | +86.81 | +128.39 | |||
| SFR | Severfield plc | +9.16 | -0.67 | -8.31 | -13.62 | -38.56 | -52.70 | -50.91 | -56.30 | |||
| FOXT | Foxtons Group plc | +4.42 | +3.09 | +2.90 | -10.71 | -5.50 | +27.85 | +79.15 | +27.13 | |||
| HLCL | Helical plc | +0.81 | -4.56 | -6.57 | -10.56 | +0.51 | -3.40 | -41.47 | -47.49 | |||
| CLI | CLS Holdings plc | +3.06 | -4.35 | -4.83 | -10.34 | -29.64 | -40.85 | -63.66 | -73.40 | |||
| VP. | Vp plc | -7.02 | -7.02 | -10.17 | -10.17 | -11.67 | -16.21 | -23.74 | -28.38 | |||
| FVA | Fevara Plc | +4.42 | +12.19 | +4.02 | -10.10 | +15.53 | +32.76 | +13.13 | +6.05 | |||
| NRR | NewRiver REIT plc | +6.19 | +2.85 | -1.10 | -9.65 | -5.26 | -17.88 | -11.64 | -5.63 | |||
| PRTC | Puretech Health plc | +1.30 | -5.45 | +2.46 | -8.37 | -25.18 | -17.89 | -56.44 | -57.55 | |||
| PCA | Palace Capital plc | -1.91 | -5.09 | -5.09 | -8.07 | -7.66 | -10.87 | -5.96 | -10.48 | |||
| RSE | Riverstone Energy Ltd | +2.80 | +3.52 | -17.42 | -7.89 | -7.66 | -2.00 | +2.65 | +154.33 | |||
| PZC | PZ Cussons Plc | +3.74 | +8.78 | +17.52 | -7.89 | +1.26 | -45.31 | -61.76 | -64.77 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.30 | -7.44 | -11.14 | -7.72 | -9.33 | -20.05 | -39.02 | n/a | |||
| FORT | Forterra plc | +3.87 | +0.22 | -4.00 | -7.69 | +2.01 | +17.22 | -10.37 | -23.68 | |||
| RGL | Regional REIT Ltd | +4.14 | -0.56 | -13.44 | -7.37 | -15.92 | -65.99 | -82.52 | -86.18 | |||
| BMS | Braemar Plc | -3.48 | -5.53 | -4.72 | -7.11 | -11.90 | -21.28 | -31.48 | +43.23 | |||
| LSL | LSL Property Services Plc | +7.26 | -1.57 | -7.04 | -7.04 | -2.33 | +10.57 | +5.46 | -2.33 | |||
| LUCE | Luceco Plc | +2.74 | +2.12 | +15.02 | -7.03 | +4.98 | +12.33 | +53.88 | -42.76 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.94 | +0.96 | -2.77 | -6.23 | -8.67 | -5.39 | -15.51 | -34.03 | |||
| LABS | Life Science REIT | +4.00 | +4.00 | +2.09 | -6.02 | +6.27 | -38.29 | -47.23 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.71 | -2.74 | -4.70 | -5.96 | -1.05 | +13.60 | +27.93 | +47.30 | |||
| MOTR | Motorpoint plc | +5.26 | -11.95 | -19.08 | -5.72 | +5.26 | +63.93 | -8.79 | -54.10 | |||
| BMY | Bloomsbury Publishing plc | +2.71 | -1.30 | -1.89 | -5.28 | -25.68 | +17.50 | +2.49 | +91.28 | |||
| ENQ | EnQuest plc | -0.18 | -7.58 | -10.24 | -4.92 | +0.18 | -16.02 | -53.92 | -2.77 | |||
| XAR | Xaar | +2.56 | -5.14 | +1.27 | -3.23 | +69.01 | -3.61 | -42.31 | -25.93 | |||
| SBRE | Sabre Insurance Group Plc | -0.16 | -4.78 | -10.27 | -3.19 | -2.74 | -10.39 | +23.88 | -51.20 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.27 | -2.16 | -2.46 | -3.05 | +5.83 | +20.27 | +8.36 | -0.63 | |||
| DFS | DFS Furniture plc | -0.63 | +0.00 | +4.26 | -2.75 | +14.39 | +47.22 | +3.92 | -29.49 | |||
| PBEE | PensionBee Group plc | +5.18 | +0.93 | +0.31 | -2.69 | +9.43 | +130.17 | +187.61 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.30 | -6.27 | -3.80 | -2.66 | +20.51 | +33.74 | +21.58 | +10.03 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.13 | -0.16 | +8.26 | -2.63 | +21.43 | -26.86 | -43.13 | -40.94 | |||
| VIP | Value and Indexed Property Income Trust | +2.09 | -1.27 | -5.34 | -2.50 | +3.17 | +3.04 | -15.22 | +3.17 | |||
| GYM | Gym Group plc | +0.29 | +1.01 | +0.29 | -2.50 | -11.70 | +41.53 | +36.31 | -36.61 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.24 | +0.00 | +0.31 | -2.40 | +5.03 | n/a | n/a | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +0.41 | -0.81 | -2.78 | -2.39 | -3.54 | -4.67 | -7.20 | -10.58 | |||
| PCTN | Picton Property Income Limited | +2.99 | -3.07 | +2.44 | -2.32 | +10.19 | +16.82 | -12.69 | -1.17 | |||
| SOHO | Social Housing REIT Plc | +3.79 | +0.59 | +0.59 | -2.29 | +11.76 | +12.13 | -0.58 | -33.91 | |||
| CREI | Custodian Property Income REIT plc | +2.53 | +1.00 | +6.70 | -2.17 | +0.62 | -6.56 | -11.16 | -7.52 | |||
| STS | STS Global Income & Growth Trust plc | +1.05 | +1.47 | -2.62 | -1.83 | +2.33 | +12.59 | +4.55 | +20.15 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.57 | +0.74 | +2.57 | -1.69 | +1.24 | +5.33 | -11.52 | -20.04 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.64 | +0.64 | -1.25 | -1.25 | -1.66 | +3.61 | +2.16 | +1.72 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.08 | -0.78 | -2.11 | -1.16 | +0.99 | +23.79 | +7.03 | -14.14 | |||
| ANII | Aberdeen New India Investmen Trust | -0.99 | -0.50 | +2.04 | -0.74 | +0.50 | +31.58 | +40.85 | +62.60 | |||
| RIII | Rights & Issues Investment Trust plc | +3.04 | -2.40 | -6.65 | -0.73 | -14.85 | -0.25 | +7.25 | +6.27 | |||
| REC | Record Plc | +2.24 | -8.67 | -10.16 | -0.72 | -10.16 | -22.82 | -40.43 | +15.98 | |||
| PRV | Porvair plc | +6.02 | +5.74 | +13.45 | -0.49 | +23.85 | +37.29 | +48.35 | +51.12 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.43 | -1.27 | -0.43 | +0.43 | +11.96 | +28.85 | +24.73 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.84 | +2.92 | -3.48 | +0.00 | -25.10 | +9.92 | -4.20 | -0.26 | |||
| AFL | Artemis UK Future Leaders plc | +2.76 | -2.11 | +3.05 | +0.27 | -6.88 | -8.15 | -13.39 | -21.93 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.69 | -1.64 | +2.39 | +0.33 | +9.09 | +8.70 | +3.27 | +6.76 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.39 | +0.00 | +0.39 | -0.78 | +3.24 | -0.39 | +1.59 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.17 | +1.17 | -0.91 | +0.93 | +2.12 | +14.66 | +16.04 | -0.23 | |||
| TMIP | Taylor Maritime Limited | +0.94 | +2.22 | +8.03 | +0.94 | -11.02 | +1.10 | -27.17 | n/a | |||
| DIVI | Diverse Income Trust plc (The) | +1.96 | -0.48 | +1.96 | +0.97 | +13.29 | +31.81 | +14.66 | +11.35 | |||
| APTD | Aptitude Software Group plc | -0.17 | -3.86 | -2.88 | +1.24 | -14.99 | +6.11 | -20.53 | -36.33 | |||
| ELIX | Elixirr International plc | +3.13 | -6.40 | +8.22 | +1.28 | +1.54 | +66.32 | +54.90 | +213.49 | |||
| PHAR | Pharos Energy plc | +1.28 | -4.13 | -7.71 | +1.28 | -9.40 | -10.23 | -21.63 | +19.70 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.86 | -0.28 | +0.29 | +1.45 | -1.85 | -3.36 | -0.28 | -4.62 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.29 | +0.00 | +1.46 | +2.96 | +5.14 | +5.14 | -5.31 | |||
| ESNT | Essentra Plc | +2.39 | +1.03 | -4.09 | +2.07 | -32.04 | -35.52 | -60.40 | -67.97 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.03 | +0.89 | +0.59 | +2.10 | +5.92 | +16.44 | +14.29 | +19.72 | |||
| CARD | Card Factory plc | +2.63 | -5.69 | -4.78 | +2.30 | +9.65 | -1.91 | +31.49 | +124.60 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.80 | -0.59 | -4.10 | +2.42 | +12.62 | +49.67 | +54.44 | +56.94 | |||
| RESI | Residential Secure Income REIT | +5.93 | -1.04 | -1.04 | +2.88 | -4.67 | -4.67 | -33.95 | -36.44 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +4.27 | +2.70 | +4.59 | +3.01 | -0.87 | +7.55 | -31.33 | -46.23 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.12 | -0.55 | +10.73 | +4.03 | +8.62 | +22.62 | +20.44 | +47.08 | |||
| IGC | India Capital Growth Fund Ltd | +1.43 | +0.85 | +2.90 | +4.41 | -6.08 | +6.29 | +44.90 | +128.15 | |||
| HHI | Henderson High Income Trust plc | +3.60 | +0.81 | +2.75 | +4.47 | +13.68 | +18.73 | +10.16 | +26.78 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +3.27 | -0.49 | +1.49 | +4.59 | +14.21 | +33.12 | +21.88 | -3.76 | |||
| CHI | CT UK High Income Trust plc | +3.74 | +7.77 | +5.71 | +4.72 | +27.59 | +35.37 | +34.55 | +26.14 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.78 | -1.52 | +2.37 | +4.86 | -4.43 | +8.68 | +7.48 | +10.86 | |||
| SSIT | Seraphim Space Investment Trust plc | -1.28 | -8.98 | +9.69 | +4.90 | +28.76 | +125.81 | +57.95 | n/a | |||
| CTPE | CT Private Equity Trust Plc | +5.88 | +3.28 | +6.55 | +5.00 | +9.57 | +8.39 | +14.29 | +64.71 | |||
| BRK | Brooks Macdonald Group | +1.53 | -5.16 | -7.54 | +5.08 | +2.16 | -10.05 | -21.19 | -0.30 | |||
| HSW | Hostelworld Group plc | +0.00 | +0.00 | +9.01 | +5.39 | -3.79 | +0.79 | +25.25 | +53.85 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
