FTSE Small Cap: Performance
7,914.19
-7.66 (-0.10%)Day high
7,930.54
7,930.54
Day low
7,905.83
7,905.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.32 | +0.65 | +37.44 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -0.39 | +2.40 | -65.22 | -76.21 | -86.24 | -96.15 | -98.84 | -98.71 | |||
| SYNT | Synthomer plc | -66.21 | -69.34 | -64.58 | -70.97 | -86.58 | -86.33 | -98.33 | -99.44 | |||
| EVOK | Evoke Plc | +15.56 | +30.55 | -19.40 | -53.23 | -58.95 | -67.58 | -56.16 | -90.47 | |||
| DGI9 | Digital 9 Infrastructure plc | -6.96 | -12.58 | -35.68 | -46.84 | -48.18 | -70.36 | -93.96 | n/a | |||
| HEAD | Headlam Group plc | +0.23 | -4.69 | -20.93 | -46.09 | -64.42 | -79.07 | -87.29 | -89.16 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.88 | +0.18 | -23.74 | -42.11 | -54.60 | -53.98 | -65.59 | -76.89 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.44 | +1.81 | +2.55 | -42.06 | -37.14 | -64.88 | -68.32 | -71.27 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.49 | +3.66 | -8.27 | -34.11 | -22.96 | -33.77 | -54.22 | -50.20 | |||
| CARD | Card Factory plc | +2.00 | +9.66 | -26.67 | -32.42 | -23.86 | -23.45 | -28.28 | +116.67 | |||
| LIO | Liontrust Asset Management | +10.71 | +4.87 | -12.37 | -30.70 | -41.98 | -58.10 | -79.55 | -79.65 | |||
| MOTR | Motorpoint plc | -2.94 | -5.04 | -11.41 | -28.65 | +6.24 | +21.10 | -8.97 | -54.48 | |||
| FSFL | Foresight Solar Fund Ltd | +1.95 | -3.53 | -9.77 | -28.15 | -16.71 | -28.15 | -46.42 | -38.43 | |||
| OTB | On The Beach Group plc | -6.25 | -9.91 | -6.48 | -27.12 | -24.46 | +35.82 | +21.09 | -34.09 | |||
| MCG | Mobico Group plc | -0.72 | +10.41 | -4.02 | -27.04 | -64.84 | -68.62 | -81.20 | -91.32 | |||
| PAY | Paypoint Plc | +0.74 | +18.87 | -17.59 | -25.95 | -19.05 | +7.45 | +11.95 | -8.51 | |||
| LTI | Lindsell Train Investment Trust plc | -2.52 | -4.02 | -10.14 | -24.30 | -28.49 | -26.63 | -39.81 | -56.72 | |||
| KMR | Kenmare Resources plc | +3.70 | +0.20 | -7.35 | -23.75 | -16.00 | -20.00 | -48.15 | -34.20 | |||
| MACF | MacFarlane Group plc | +1.64 | +3.06 | +11.75 | -22.55 | -30.65 | -40.16 | -30.98 | -17.37 | |||
| TLW | Tullow Oil plc | +10.85 | +28.25 | -3.92 | -21.14 | -51.72 | -71.89 | -75.64 | -72.37 | |||
| VP. | Vp plc | -11.11 | -11.11 | -14.59 | -20.79 | -20.00 | -10.28 | -31.43 | -40.00 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.40 | -3.59 | -3.09 | -20.11 | -14.55 | -25.20 | -44.27 | -49.64 | |||
| RSE | Riverstone Energy Ltd | +1.57 | -0.84 | -2.07 | -18.58 | -7.31 | -23.33 | +18.14 | +143.15 | |||
| MNL | Manchester & London Inv Tst plc | +0.80 | -5.47 | -9.52 | -17.03 | +0.00 | +24.18 | +109.08 | +19.50 | |||
| BMS | Braemar Plc | +2.42 | -5.78 | -10.92 | -17.03 | -18.77 | -22.91 | -33.02 | +7.07 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.00 | -0.83 | +15.66 | -15.04 | -3.81 | +77.25 | +141.21 | -62.96 | |||
| SHI | Sig plc | +3.73 | +2.04 | +17.65 | -14.68 | -26.25 | -66.72 | -76.19 | -69.42 | |||
| BOOT | Boot (Henry) plc | +2.63 | -12.56 | -12.95 | -13.33 | -3.94 | +2.63 | -19.75 | -24.12 | |||
| STEM | Sthree Plc | -2.09 | -1.98 | +10.43 | -13.27 | -31.22 | -58.51 | -58.79 | -45.63 | |||
| SBRE | Sabre Insurance Group Plc | -0.46 | -0.15 | +3.99 | -12.95 | -0.46 | -14.77 | +34.16 | -48.86 | |||
| ECEL | Eurocell plc | -1.90 | -1.53 | -0.77 | -12.84 | -11.03 | +4.03 | -18.10 | -40.28 | |||
| SDY | Speedy Hire plc | +1.96 | +4.00 | -0.95 | -11.86 | +33.33 | -0.57 | -31.58 | -60.24 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.27 | +1.50 | -10.98 | -11.42 | +11.61 | -15.29 | -49.72 | -49.49 | |||
| RGL | Regional REIT Ltd | +0.00 | +0.94 | +1.90 | -11.28 | -11.57 | -49.53 | -82.17 | -85.94 | |||
| HLCL | Helical plc | +0.00 | +4.28 | -4.88 | -10.96 | +4.17 | +4.39 | -46.79 | -46.72 | |||
| APTD | Aptitude Software Group plc | -4.03 | -19.59 | -17.36 | -10.86 | -27.88 | -19.59 | -37.94 | -62.81 | |||
| ATG | Auction Technology Group plc | +2.92 | -5.36 | +8.30 | -10.45 | -49.24 | -46.81 | -58.04 | n/a | |||
| FOXT | Foxtons Group plc | -1.75 | -13.06 | -5.77 | -10.28 | -24.48 | -12.76 | +33.16 | -31.81 | |||
| STVG | STV Group plc | +1.77 | -3.36 | +7.48 | -10.16 | -42.21 | -41.33 | -57.95 | -65.15 | |||
| ASC | ASOS plc | -2.25 | -1.91 | +7.41 | -9.89 | -26.28 | -28.21 | -65.76 | -94.67 | |||
| IGC | India Capital Growth Fund Ltd | -1.86 | -3.66 | -9.97 | -9.46 | -5.39 | -12.95 | +30.58 | +73.44 | |||
| RESI | Residential Secure Income REIT | -1.45 | -6.85 | -5.23 | -9.33 | -7.80 | +5.84 | -28.80 | -40.22 | |||
| RWA | Robert Walters plc | +1.64 | -11.11 | -8.82 | -8.82 | -56.79 | -71.75 | -75.49 | -76.78 | |||
| PBEE | PensionBee Group plc | -4.97 | -6.42 | -4.08 | -8.38 | -1.29 | +70.00 | +109.59 | n/a | |||
| CRST | Crest Nicholson Holdings plc | +8.00 | +20.12 | -0.48 | -7.57 | -3.43 | -21.55 | -29.12 | -46.52 | |||
| BMY | Bloomsbury Publishing plc | -0.78 | -8.45 | -15.75 | -7.31 | -32.32 | -9.66 | +0.57 | +54.70 | |||
| EOT | European Opportunities Trust plc | -1.59 | -7.38 | -2.91 | -6.58 | -2.81 | +1.76 | +11.74 | +16.24 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.83 | +1.09 | -2.46 | -6.40 | -3.47 | +2.96 | +13.47 | +36.27 | |||
| RMII | RM Infrastructure Income plc | -1.98 | -1.59 | -1.59 | -6.06 | -13.89 | -17.33 | -27.91 | -30.73 | |||
| REC | Record Plc | +1.79 | +6.74 | +0.00 | -5.94 | +0.71 | -17.15 | -40.63 | -5.47 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.40 | -2.16 | -0.94 | -5.93 | -4.95 | -6.76 | -25.41 | -28.28 | |||
| BRK | Brooks Macdonald Group | +0.90 | +3.40 | -3.18 | -5.90 | +15.52 | -8.97 | -17.28 | -13.21 | |||
| PCA | Palace Capital plc | +1.90 | +0.47 | +4.88 | -5.70 | -3.59 | -4.44 | +5.91 | +11.40 | |||
| ANII | Aberdeen New India Investmen Trust | -2.65 | -3.41 | -8.68 | -5.64 | -1.34 | +11.52 | +36.80 | +31.43 | |||
| VIP | Value and Indexed Property Income Trust | -3.08 | -2.23 | +6.49 | -5.52 | +7.95 | +1.55 | -9.63 | -13.60 | |||
| GLE | MJ Gleeson plc | -14.36 | -20.10 | -11.41 | -5.11 | -30.20 | -31.84 | -25.94 | -57.72 | |||
| FRGT | Franklin Global Trust Plc | -0.59 | -5.85 | -7.40 | -4.79 | -10.58 | -7.65 | +2.42 | -14.86 | |||
| LSL | LSL Property Services Plc | -2.62 | -1.52 | +5.69 | -4.76 | -10.03 | -7.14 | -5.45 | +10.64 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.92 | -2.66 | -3.52 | -4.64 | +4.44 | +24.43 | +13.45 | -2.37 | |||
| MER | Mears Group plc | -1.12 | +0.43 | -0.42 | -4.34 | -3.16 | +5.22 | +66.27 | +133.44 | |||
| SFR | Severfield plc | +3.81 | +4.53 | +4.53 | -4.15 | -40.24 | -43.82 | -53.13 | -58.33 | |||
| CLI | CLS Holdings plc | -3.58 | -1.33 | -0.17 | -3.90 | -19.78 | -34.44 | -62.77 | -72.84 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.98 | -4.81 | -1.49 | -3.88 | +1.54 | +22.52 | +14.19 | -15.74 | |||
| PRTC | Puretech Health plc | +1.74 | -3.45 | +2.88 | -3.74 | -12.38 | -28.92 | -45.77 | -67.35 | |||
| STS | STS Global Income & Growth Trust plc | -0.21 | -1.67 | -2.49 | -3.69 | -4.86 | +5.38 | +6.82 | +21.45 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.88 | -6.63 | -6.15 | -3.68 | -11.06 | -3.81 | +1.67 | -1.61 | |||
| AUGM | Augmentum Fintech plc | -3.32 | -5.82 | -0.46 | -3.32 | -7.42 | -12.60 | -19.26 | -42.50 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -2.12 | -0.43 | -2.53 | -4.15 | +9.48 | +18.46 | +14.93 | |||
| HSW | Hostelworld Group plc | -2.62 | -7.08 | -18.32 | -2.19 | -12.55 | -20.92 | -24.25 | +43.69 | |||
| NRR | NewRiver REIT plc | +1.37 | +4.82 | +5.12 | -1.60 | +1.65 | -2.25 | -20.54 | -3.52 | |||
| RCH | Reach plc | +12.07 | +27.91 | +30.47 | -1.38 | -13.86 | +13.76 | -23.65 | -69.11 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.97 | +0.58 | +3.19 | -1.15 | +1.57 | +19.63 | +9.98 | -14.52 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -1.47 | -0.64 | -1.06 | -3.31 | -3.11 | +0.00 | +0.65 | |||
| FORT | Forterra plc | +7.05 | +9.95 | +5.42 | -0.92 | +18.83 | +12.37 | -10.41 | -28.66 | |||
| RECI | Real Estate Credit Investments Ltd | +1.61 | +2.02 | +3.69 | -0.78 | +2.43 | +5.42 | -11.23 | -13.06 | |||
| TRI | Trifast | -1.53 | +8.15 | +2.39 | -0.77 | -0.52 | +1.32 | -9.20 | -47.62 | |||
| TET | Treatt plc | +3.18 | -1.86 | -4.95 | -0.71 | -49.76 | -50.24 | -66.51 | -78.77 | |||
| VNH | Vietnam Holding Ltd | +3.70 | +0.51 | -1.26 | -0.13 | -0.76 | +6.23 | +44.12 | +85.78 | |||
| MMIT | Mobius Investment Trust plc | -0.87 | +1.07 | +2.16 | +0.00 | -2.07 | +3.27 | -0.18 | +24.56 | |||
| OIG | Oryx International Growth Fund | +0.55 | +12.65 | +7.81 | +0.00 | +22.67 | +17.45 | +9.52 | +2.22 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -1.42 | -0.29 | +0.29 | +1.46 | +2.65 | +1.31 | -7.45 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.78 | +0.39 | +0.39 | +0.00 | +2.81 | -0.58 | -1.16 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +0.92 | +0.46 | +0.46 | +8.64 | +12.39 | -7.56 | |||
| RM. | RM plc | +1.98 | -8.04 | -7.21 | +0.98 | -6.36 | +87.61 | +63.49 | -50.72 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.11 | -1.11 | +1.71 | +1.14 | -0.78 | -4.71 | -2.20 | +0.00 | |||
| RIII | Rights & Issues Investment Trust plc | +4.06 | +6.34 | +6.60 | +1.16 | +2.83 | +4.81 | +4.81 | -0.68 | |||
| ELIX | Elixirr International plc | -8.47 | -19.53 | -14.14 | +1.17 | -8.95 | +22.48 | +34.37 | +84.53 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | -3.55 | +0.00 | +1.70 | +5.65 | +10.74 | +0.84 | +2.75 | |||
| XAR | Xaar | +12.02 | +14.22 | -2.92 | +2.19 | +54.51 | -2.92 | -33.43 | -16.79 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.85 | +6.89 | +13.69 | +2.88 | +25.26 | +17.05 | -28.96 | -30.68 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.90 | -5.91 | -3.27 | +2.99 | +5.61 | +10.58 | +4.23 | -29.11 | |||
| AFL | Artemis UK Future Leaders plc | -0.92 | -0.27 | +0.81 | +3.02 | -0.40 | -11.35 | -19.61 | -27.88 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.29 | -0.58 | +6.83 | +3.30 | +4.24 | -5.23 | -32.02 | -48.81 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +3.39 | +2.86 | +3.39 | +28.57 | +26.92 | +26.11 | +59.68 | |||
| TMIP | Taylor Maritime Limited | -2.01 | -4.98 | -9.50 | +3.39 | -6.73 | -7.58 | -35.11 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.13 | -0.96 | +7.25 | +3.50 | -15.85 | +2.73 | -1.55 | -4.61 | |||
| MIGO | Migo Opportunities Trust Plc | +0.65 | -2.74 | +2.09 | +4.00 | +11.59 | +13.04 | +14.04 | +24.20 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.64 | -2.35 | -2.92 | +4.40 | -5.14 | -6.48 | -15.09 | -29.36 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.89 | -0.26 | +3.28 | +4.42 | +13.17 | +40.52 | +53.66 | +77.46 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +0.97 | +4.50 | +4.50 | -0.48 | +6.42 | -11.44 | -27.18 | |||
| AEWU | AEW UK REIT plc | +4.53 | +4.33 | +4.92 | +5.12 | +9.49 | +21.62 | +10.58 | +34.14 | |||
| GOT | Global Opportunities Trust plc | -1.72 | +0.00 | +2.09 | +5.23 | +17.12 | +15.54 | +10.32 | +20.42 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.82 | +3.67 | +9.23 | +5.46 | +12.92 | +47.39 | +50.72 | +60.26 | |||
| ARR | Aurora UK Alpha Plc | -2.21 | -3.62 | +1.14 | +5.56 | +11.76 | +11.30 | +19.82 | +27.27 | |||
| NAVF | Nippon Active Value Fund plc | +3.07 | +6.33 | +15.20 | +5.86 | +24.34 | +39.05 | +69.06 | +110.76 | |||
| ESNT | Essentra Plc | +3.08 | +12.63 | +15.93 | +5.94 | -13.71 | -35.62 | -54.47 | -63.53 | |||
| CLIG | City of London Investment Group plc | +2.36 | +2.63 | +4.00 | +5.98 | +10.17 | +11.43 | -12.56 | -29.86 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.72 | +5.99 | +7.93 | +6.63 | +14.94 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | -0.49 | +5.23 | +7.09 | +7.09 | +13.11 | +50.25 | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.39 | +4.30 | +7.69 | +7.37 | +9.31 | +20.13 | +17.80 | +24.23 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
