FTSE Small Cap: Performance
7,815.96
25.09 (0.32%)Day high
7,815.96
7,815.96
Day low
7,790.37
7,790.37
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +2.27 | +10.92 | +21.15 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +3.33 | -8.15 | -71.95 | -89.67 | -89.84 | -96.25 | -98.86 | -98.70 | |||
| EVOK | Evoke Plc | +2.70 | +15.38 | -40.50 | -64.99 | -63.84 | -69.08 | -76.02 | -91.87 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.11 | +5.21 | -23.02 | -57.55 | -54.73 | -51.94 | -63.52 | -75.88 | |||
| TLW | Tullow Oil plc | +2.94 | +24.11 | -30.00 | -53.76 | -66.98 | -78.41 | -81.66 | -74.49 | |||
| MCG | Mobico Group plc | -0.47 | -15.08 | -21.36 | -46.44 | -71.46 | -77.21 | -84.43 | -91.34 | |||
| HEAD | Headlam Group plc | -0.66 | -7.22 | -14.45 | -45.12 | -66.42 | -78.97 | -87.07 | -88.83 | |||
| SYNT | Synthomer plc | -2.70 | -11.91 | -3.91 | -43.75 | -63.90 | -60.87 | -95.27 | -98.28 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.88 | +0.88 | -30.49 | -42.94 | -51.37 | -76.83 | -93.49 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.54 | +3.35 | -37.81 | -42.20 | -38.08 | -65.59 | -69.11 | -71.04 | |||
| STVG | STV Group plc | +2.75 | +0.45 | -0.44 | -41.36 | -44.00 | -41.74 | -57.74 | -66.06 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.03 | -2.00 | -21.85 | -35.44 | -24.15 | -43.68 | -56.09 | -52.52 | |||
| ATG | Auction Technology Group plc | -6.42 | +12.26 | +2.72 | -35.12 | -47.02 | -31.66 | -55.73 | n/a | |||
| LIO | Liontrust Asset Management | -5.08 | -8.99 | -22.61 | -34.32 | -42.69 | -59.77 | -79.78 | -80.48 | |||
| SHI | Sig plc | +4.09 | -3.39 | +5.91 | -32.68 | -36.23 | -70.31 | -72.22 | -66.92 | |||
| PAY | Paypoint Plc | +0.91 | +6.14 | -30.51 | -32.39 | -26.86 | -6.53 | -3.09 | -22.92 | |||
| MACF | MacFarlane Group plc | +1.41 | +3.15 | -0.55 | -28.71 | -32.71 | -41.94 | -32.08 | -19.28 | |||
| FSFL | Foresight Solar Fund Ltd | +0.31 | +2.52 | -18.83 | -27.83 | -5.24 | -32.40 | -45.20 | -35.54 | |||
| CRST | Crest Nicholson Holdings plc | +0.90 | -1.75 | -21.69 | -27.73 | -24.62 | -36.97 | -44.85 | -58.46 | |||
| FDM | FDM Group plc | +2.26 | +8.89 | +13.32 | -26.90 | -47.89 | -68.50 | -81.07 | -85.63 | |||
| LTI | Lindsell Train Investment Trust plc | +3.17 | +0.31 | -8.45 | -25.12 | -22.99 | -26.64 | -37.20 | -51.49 | |||
| PINE | Pinewood Technologies Group plc | +4.17 | +1.54 | -3.98 | -24.97 | +7.10 | +958.48 | +1,701.00 | +2,627.96 | |||
| RWA | Robert Walters plc | -0.78 | -5.95 | -15.10 | -24.70 | -56.97 | -71.76 | -74.80 | -75.67 | |||
| MOTR | Motorpoint plc | +4.48 | +3.70 | -11.95 | -24.32 | +13.59 | +41.84 | -2.78 | -51.72 | |||
| OTB | On The Beach Group plc | +3.09 | -4.82 | -2.25 | -23.86 | -13.72 | +35.29 | +19.49 | -35.99 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.45 | -5.25 | -9.53 | -22.01 | -13.31 | -35.48 | -45.53 | -50.22 | |||
| CARD | Card Factory plc | +4.04 | +0.58 | -32.43 | -21.80 | -24.84 | -26.19 | -24.84 | +94.41 | |||
| STEM | Sthree Plc | +7.49 | +3.11 | +20.13 | -20.74 | -32.56 | -52.01 | -53.69 | -40.86 | |||
| RGL | Regional REIT Ltd | -2.50 | +1.20 | -9.32 | -20.44 | -12.00 | -66.04 | -82.93 | -87.09 | |||
| ECEL | Eurocell plc | +0.00 | -5.38 | -5.02 | -19.61 | -22.15 | -2.38 | -13.68 | -44.59 | |||
| KMR | Kenmare Resources plc | +1.97 | +12.61 | -3.00 | -19.06 | -13.67 | -16.85 | -45.93 | -36.52 | |||
| LABS | Life Science REIT | -4.84 | -8.05 | -7.33 | -18.81 | +5.99 | -41.00 | -48.51 | n/a | |||
| HLCL | Helical plc | +8.99 | +5.21 | -13.78 | -17.09 | +8.38 | -9.56 | -45.81 | -49.35 | |||
| RSE | Riverstone Energy Ltd | +2.90 | -2.47 | -1.39 | -16.08 | -14.04 | -13.41 | +17.94 | +147.82 | |||
| SDY | Speedy Hire plc | +1.59 | +2.41 | -6.59 | -15.98 | -5.56 | -28.37 | -38.33 | -62.50 | |||
| IGC | India Capital Growth Fund Ltd | -5.12 | -12.07 | -14.29 | -15.93 | -7.83 | -15.93 | +24.14 | +85.45 | |||
| ENQ | EnQuest plc | -6.29 | +9.48 | -2.92 | -15.77 | -13.46 | -13.26 | -48.78 | -10.87 | |||
| XAR | Xaar | -1.82 | +2.37 | -13.60 | -14.62 | +32.68 | +13.68 | -35.14 | -8.47 | |||
| SBRE | Sabre Insurance Group Plc | -1.98 | +0.78 | -4.87 | -14.57 | -2.27 | -17.52 | +29.78 | -49.01 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.33 | -4.40 | -9.06 | -13.86 | -11.53 | +0.38 | +8.75 | +33.16 | |||
| FOXT | Foxtons Group plc | +1.71 | -7.93 | -4.98 | -13.73 | -19.09 | -2.73 | +46.50 | -0.74 | |||
| RCH | Reach plc | +9.97 | +17.65 | +6.31 | -13.51 | -26.01 | +1.59 | -29.75 | -67.01 | |||
| ANII | Aberdeen New India Investmen Trust | -4.09 | -9.97 | -12.66 | -12.66 | -4.35 | +7.32 | +30.86 | +36.17 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.44 | -0.91 | -12.10 | -11.53 | +18.48 | -22.91 | -50.72 | -49.30 | |||
| CLI | CLS Holdings plc | +2.71 | +1.17 | +1.85 | -11.14 | -13.80 | -36.41 | -58.66 | -71.55 | |||
| BRK | Brooks Macdonald Group | +0.61 | +4.76 | -6.78 | -10.33 | +13.79 | -9.34 | -24.66 | -13.39 | |||
| SFR | Severfield plc | +0.35 | +1.41 | +8.71 | -10.31 | -40.33 | -51.19 | -54.01 | -59.00 | |||
| LSL | LSL Property Services Plc | +7.20 | +2.29 | +5.51 | -10.07 | -1.47 | +0.75 | +2.29 | +9.39 | |||
| MER | Mears Group plc | +3.38 | -3.17 | +0.14 | -9.52 | +0.00 | +2.33 | +75.75 | +122.47 | |||
| MNL | Manchester & London Inv Tst plc | +2.87 | +1.55 | -10.45 | -9.43 | +7.36 | +37.76 | +126.44 | +26.08 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.56 | +4.29 | -1.25 | -9.33 | -4.53 | -6.51 | -21.59 | -34.58 | |||
| BMS | Braemar Plc | -4.19 | -2.47 | -9.21 | -9.21 | -19.63 | -23.59 | -31.11 | +11.28 | |||
| ASC | ASOS plc | +10.49 | +20.93 | +28.29 | -8.93 | -18.17 | -13.19 | -59.72 | -93.05 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -3.08 | +0.80 | -7.01 | -12.26 | -15.44 | -25.88 | -29.61 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.10 | +3.66 | -1.73 | -6.59 | +13.33 | +30.57 | +23.19 | +5.75 | |||
| RESI | Residential Secure Income REIT | -4.10 | -5.07 | -2.77 | -6.33 | -1.40 | +2.18 | -27.39 | -36.21 | |||
| APTD | Aptitude Software Group plc | -2.61 | -0.36 | -5.08 | -6.04 | -13.18 | -5.72 | -22.01 | -52.70 | |||
| TMIP | Taylor Maritime Limited | -6.23 | -5.05 | -4.44 | -5.94 | -13.51 | -10.15 | -34.14 | n/a | |||
| REC | Record Plc | +4.04 | +4.81 | -4.39 | -5.67 | +8.85 | -20.06 | -41.65 | +15.27 | |||
| PCA | Palace Capital plc | -1.43 | -1.43 | -4.17 | -5.48 | -5.05 | -4.17 | -2.36 | +8.95 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.59 | +3.64 | -0.29 | -5.26 | +17.53 | -5.00 | -31.60 | n/a | |||
| STS | STS Global Income & Growth Trust plc | -1.26 | -2.29 | -2.89 | -4.86 | -1.26 | +6.58 | +6.33 | +19.90 | |||
| HSW | Hostelworld Group plc | +1.28 | +0.00 | -6.30 | -4.42 | -9.16 | -17.36 | -7.03 | +59.52 | |||
| RIII | Rights & Issues Investment Trust plc | +4.95 | +3.41 | +2.42 | -4.29 | -0.93 | +1.44 | +7.21 | -0.93 | |||
| FORT | Forterra plc | +4.57 | -2.62 | -2.30 | -4.08 | +12.75 | +7.59 | -15.56 | -29.82 | |||
| PRTC | Puretech Health plc | +5.07 | +7.72 | +1.63 | -4.07 | -4.74 | -31.26 | -45.82 | -64.28 | |||
| BOOT | Boot (Henry) plc | -2.22 | +0.00 | -0.90 | -3.93 | +3.29 | +17.02 | -7.95 | -19.41 | |||
| OIG | Oryx International Growth Fund | +5.54 | +2.39 | -1.34 | -3.75 | +16.82 | +12.72 | -1.15 | -12.29 | |||
| VP. | Vp plc | +1.66 | +4.76 | -2.83 | -3.68 | -8.33 | -5.58 | -21.43 | -29.49 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.30 | -0.78 | +1.19 | -3.41 | -0.78 | +2.00 | -0.20 | -2.49 | |||
| RECI | Real Estate Credit Investments Ltd | +1.22 | +0.81 | -0.40 | -3.13 | +0.40 | +0.81 | -10.14 | -12.52 | |||
| PBEE | PensionBee Group plc | +4.67 | +4.35 | +8.39 | -2.61 | +6.33 | +79.30 | +184.75 | n/a | |||
| ESNT | Essentra Plc | -0.76 | +7.77 | -3.88 | -2.44 | -13.33 | -39.88 | -51.96 | -64.01 | |||
| EOT | European Opportunities Trust plc | +1.40 | +4.91 | +1.51 | -1.98 | +11.90 | +7.80 | +25.84 | +29.83 | |||
| VIP | Value and Indexed Property Income Trust | +3.65 | +1.85 | +3.52 | -1.90 | +11.35 | +6.32 | -7.00 | -7.62 | |||
| HFD | Halfords | +3.92 | +5.69 | -1.72 | -1.85 | +17.94 | -14.99 | -26.44 | -46.64 | |||
| AEWU | AEW UK REIT plc | -0.19 | -0.93 | -3.62 | -1.84 | +9.67 | +10.35 | +3.70 | +24.82 | |||
| PHAR | Pharos Energy plc | +3.13 | +10.59 | -0.47 | -1.83 | -15.42 | +4.65 | -9.70 | +17.07 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.63 | -2.94 | -5.47 | -1.63 | +19.41 | +35.45 | +51.88 | +71.23 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.75 | +4.19 | -1.32 | -1.51 | +5.14 | +18.91 | +12.26 | -13.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.21 | -0.63 | -1.35 | -1.45 | +0.74 | -1.75 | +7.57 | |||
| LUCE | Luceco Plc | +2.24 | +5.22 | -1.01 | -0.44 | -3.52 | -12.18 | -10.34 | -47.31 | |||
| CNE | Capricorn Energy plc | +2.23 | +18.04 | +13.65 | -0.43 | -28.33 | n/a | n/a | n/a | |||
| PZC | PZ Cussons Plc | +2.58 | -4.02 | -7.72 | -0.42 | -9.92 | -47.43 | -66.42 | -70.13 | |||
| RKW | Rockwood Strategic Plc | +7.89 | +3.44 | +5.61 | -0.33 | +11.90 | +44.71 | n/a | n/a | |||
| FRGT | Franklin Global Trust Plc | +1.14 | +0.28 | -4.84 | -0.28 | -5.35 | +1.14 | +10.97 | -4.58 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +1.27 | +1.70 | +0.00 | -2.05 | +13.00 | +27.13 | +23.32 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.51 | +1.57 | -2.26 | +0.00 | -4.77 | +2.64 | +7.76 | +6.28 | |||
| NRR | NewRiver REIT plc | +0.72 | +2.93 | -2.09 | +0.43 | +0.00 | -9.76 | -22.58 | -12.34 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.68 | +0.23 | +0.69 | +0.46 | +1.86 | +9.11 | +13.95 | -5.92 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.44 | +2.75 | +6.48 | +0.74 | -18.45 | +2.75 | +2.24 | -0.24 | |||
| AFL | Artemis UK Future Leaders plc | +1.97 | +3.88 | +3.47 | +1.04 | +4.30 | -8.38 | -14.25 | -19.92 | |||
| AUGM | Augmentum Fintech plc | +3.56 | +2.20 | +5.44 | +1.31 | -4.12 | -12.06 | -6.58 | -36.73 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.57 | +0.29 | +1.46 | +1.75 | +3.26 | +3.73 | -7.69 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.48 | +1.46 | -0.48 | +1.46 | +14.29 | +23.66 | +19.40 | -7.56 | |||
| BMY | Bloomsbury Publishing plc | +0.00 | +4.48 | +0.20 | +1.93 | -22.45 | +6.60 | +11.96 | +73.36 | |||
| MMIT | Mobius Investment Trust plc | +1.44 | +2.17 | -4.73 | +1.99 | -2.76 | +6.82 | +0.18 | +21.55 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.65 | +1.65 | +0.00 | +1.99 | +11.59 | +12.00 | +3.70 | +6.21 | |||
| VNH | Vietnam Holding Ltd | -1.03 | +3.51 | -1.92 | +2.00 | -7.04 | +14.67 | +33.68 | +93.43 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.84 | +3.76 | +1.84 | +2.31 | +22.23 | +20.63 | +13.80 | -21.07 | |||
| TET | Treatt plc | -3.65 | +2.43 | -14.05 | +2.43 | -48.54 | -56.76 | -66.24 | -76.81 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.16 | +6.04 | +5.38 | +2.54 | +14.17 | +17.90 | +15.51 | +1.78 | |||
| SEC | Strategic Equity Capital plc | +4.51 | +7.95 | +2.34 | +2.74 | +24.29 | +24.29 | +30.90 | +65.89 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.72 | +3.81 | +1.72 | +3.21 | +14.94 | +46.28 | +51.28 | +62.39 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.44 | +3.53 | +2.33 | +3.23 | +10.00 | +15.98 | +15.41 | +25.49 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.88 | +1.18 | +5.52 | +3.30 | +4.56 | -1.43 | -29.80 | -47.80 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.33 | -0.87 | +1.79 | +3.32 | -8.56 | +1.71 | -15.76 | -25.16 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.43 | +3.94 | +4.46 | +3.43 | +2.43 | +4.71 | -13.17 | -22.28 | |||
| PAC | Pacific Assets Trust plc | -0.54 | +2.49 | +0.27 | +3.63 | +5.10 | +5.10 | +3.63 | +9.76 | |||
| DIVI | Diverse Income Trust plc (The) | +2.29 | +6.19 | +7.21 | +4.21 | +20.93 | +37.94 | +18.62 | +11.67 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
