FTSE Small Cap: Performance
7,222.82
43.58 (0.61%)Day high
7,226.65
7,226.65
Day low
7,179.29
7,179.29
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -4.32 | -19.55 | -34.69 | -53.54 | -86.06 | -87.27 | -97.22 | -95.70 | |||
| SYNT | Synthomer plc | -7.04 | -12.24 | -23.12 | -50.78 | -69.69 | -73.04 | -95.04 | -98.43 | |||
| FDM | FDM Group plc | -7.53 | -0.59 | +5.30 | -45.78 | -58.46 | -66.50 | -80.43 | -87.43 | |||
| HEAD | Headlam Group plc | -5.20 | +0.39 | -33.77 | -45.40 | -61.65 | -72.13 | -82.29 | -86.33 | |||
| ATG | Auction Technology Group plc | -5.83 | -7.63 | -19.85 | -44.65 | -40.51 | -55.21 | -69.65 | n/a | |||
| SHI | Sig plc | -1.92 | -3.65 | -23.01 | -43.73 | -55.93 | -70.05 | -71.71 | -72.28 | |||
| TLW | Tullow Oil plc | -8.56 | -17.70 | -22.65 | -43.24 | -64.34 | -78.13 | -82.19 | -66.75 | |||
| RWA | Robert Walters plc | -8.57 | -5.54 | -7.25 | -41.82 | -62.90 | -67.84 | -76.30 | -70.09 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -4.61 | -40.22 | -42.77 | -40.22 | -37.59 | -64.42 | -71.68 | -71.98 | |||
| MACF | MacFarlane Group plc | -3.03 | -27.27 | -33.33 | -37.86 | -39.91 | -44.35 | -36.63 | -30.43 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.14 | +6.26 | -24.95 | -36.11 | -38.96 | -36.34 | -52.72 | -67.88 | |||
| STVG | STV Group plc | +0.00 | -6.14 | -16.41 | -34.56 | -49.53 | -42.78 | -57.20 | -60.69 | |||
| EVOK | Evoke Plc | -6.91 | -17.46 | -40.10 | -33.89 | -31.87 | -54.61 | -63.77 | -86.43 | |||
| STEM | Sthree Plc | -3.42 | -1.25 | -22.93 | -32.19 | -54.27 | -60.65 | -60.79 | -47.07 | |||
| KMR | Kenmare Resources plc | -2.22 | -2.58 | -19.76 | -30.34 | -24.14 | -33.16 | -40.27 | -12.00 | |||
| CRST | Crest Nicholson Holdings plc | -21.22 | -18.29 | -25.24 | -29.59 | -14.02 | -28.72 | -39.54 | -57.97 | |||
| GLE | MJ Gleeson plc | -0.80 | +3.06 | +4.23 | -29.39 | -30.71 | -20.09 | +4.23 | -49.73 | |||
| RCH | Reach plc | -2.55 | -12.42 | -24.29 | -27.67 | -40.25 | -30.66 | -52.31 | -67.12 | |||
| MCB | McBride plc | -1.25 | -11.38 | -8.60 | -25.87 | +10.05 | +113.10 | +380.87 | +68.09 | |||
| OTB | On The Beach Group plc | -9.40 | -14.70 | -33.64 | -23.78 | +19.82 | +62.50 | +80.08 | -48.42 | |||
| LIO | Liontrust Asset Management | -4.55 | -7.82 | -23.82 | -23.10 | -34.49 | -53.34 | -75.56 | -79.04 | |||
| MCG | Mobico Group plc | -15.47 | -21.31 | -38.31 | -22.71 | -73.61 | -67.68 | -87.31 | -90.51 | |||
| BMY | Bloomsbury Publishing plc | -7.70 | +2.10 | -1.72 | -21.95 | -27.10 | +16.99 | +2.32 | +83.90 | |||
| PZC | PZ Cussons Plc | -3.54 | -12.80 | -0.15 | -21.18 | -13.14 | -50.87 | -67.57 | -70.71 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.36 | -6.30 | -18.99 | -20.22 | -21.09 | -36.05 | -44.76 | -44.76 | |||
| ECEL | Eurocell plc | -9.20 | -2.87 | -20.20 | -19.93 | -31.90 | +1.28 | -15.36 | -44.63 | |||
| NESF | NextEnergy Solar Fund Ltd | -5.87 | -10.36 | -26.45 | -19.73 | -24.41 | -37.36 | -50.90 | -48.58 | |||
| ASC | ASOS plc | +12.83 | +10.66 | -15.47 | -18.40 | -29.33 | -33.31 | -63.11 | -94.23 | |||
| LTI | Lindsell Train Investment Trust plc | -4.23 | -4.90 | -13.04 | -18.37 | -5.69 | -23.60 | -35.08 | -47.79 | |||
| HFD | Halfords | -3.27 | -2.02 | -3.00 | -17.58 | -3.41 | -41.88 | -33.72 | -44.83 | |||
| FXPO | Ferrexpo plc | +1.71 | -9.76 | -8.69 | -17.41 | -29.75 | -33.50 | -62.49 | -72.03 | |||
| LSL | LSL Property Services Plc | -5.20 | -5.58 | -12.55 | -16.84 | -17.42 | -4.05 | -9.89 | +13.94 | |||
| HLCL | Helical plc | -4.90 | -4.90 | -9.47 | -16.36 | +5.44 | -14.74 | -45.13 | -49.28 | |||
| ULTP | Ultimate Products plc | -6.31 | -0.34 | -4.19 | -16.34 | -51.81 | -60.92 | -55.00 | -38.45 | |||
| RGL | Regional REIT Ltd | -2.88 | -9.48 | -17.72 | -15.95 | -19.94 | -67.30 | -83.62 | -87.46 | |||
| FOXT | Foxtons Group plc | -1.49 | -2.93 | -6.53 | -15.87 | -3.28 | +30.86 | +66.41 | +27.71 | |||
| GMS | Gulf Marine Services plc | -2.55 | +4.08 | -20.06 | -14.24 | -11.05 | +26.45 | +172.73 | +102.11 | |||
| TET | Treatt plc | -2.67 | -17.36 | +1.62 | -14.12 | -47.54 | -50.23 | -66.15 | -66.41 | |||
| LABS | Life Science REIT | -1.32 | +0.00 | -1.32 | -12.79 | -5.54 | -43.52 | -50.02 | n/a | |||
| NRR | NewRiver REIT plc | -4.08 | -3.54 | -6.20 | -12.69 | -9.80 | -21.72 | -4.76 | -6.07 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -0.79 | -2.70 | -12.50 | -11.27 | -13.10 | -25.00 | -21.74 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.48 | -11.76 | -30.00 | -12.32 | -1.41 | +48.94 | +153.01 | -64.65 | |||
| LUCE | Luceco Plc | -5.60 | +0.77 | +7.34 | -11.32 | +0.46 | +6.30 | +50.06 | -44.24 | |||
| SFR | Severfield plc | -3.78 | -6.04 | -16.17 | -10.83 | -67.82 | -57.06 | -50.00 | -56.25 | |||
| MER | Mears Group plc | -0.98 | +5.68 | -3.15 | -10.28 | -4.59 | +31.17 | +79.44 | +132.57 | |||
| PCA | Palace Capital plc | -5.09 | -4.65 | -8.89 | -9.89 | -5.09 | -10.87 | -4.21 | +0.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -4.90 | -1.34 | -7.87 | -9.56 | -21.32 | +7.58 | -8.44 | +1.65 | |||
| CNE | Capricorn Energy plc | -0.61 | +4.58 | -8.22 | -8.86 | -11.13 | n/a | n/a | n/a | |||
| FORT | Forterra plc | -5.77 | +1.76 | -10.27 | -8.47 | -3.78 | +15.49 | -21.72 | -24.78 | |||
| MAJE | Majedie Investments plc | +0.81 | -0.80 | +2.06 | -7.46 | +5.53 | +11.21 | +30.18 | +14.81 | |||
| AUGM | Augmentum Fintech plc | -3.06 | +1.91 | -3.83 | -7.38 | -16.89 | -3.17 | -2.73 | -37.55 | |||
| ESNT | Essentra Plc | -1.38 | -14.64 | -10.52 | -7.11 | -38.85 | -41.77 | -59.70 | -67.56 | |||
| RSE | Riverstone Energy Ltd | -3.74 | -21.39 | -20.06 | -6.79 | -8.35 | -2.28 | +1.65 | +171.59 | |||
| CLI | CLS Holdings plc | -7.01 | -6.25 | -8.06 | -6.56 | -32.14 | -40.93 | -63.46 | -73.61 | |||
| GYM | Gym Group plc | -4.93 | -1.46 | -6.25 | -5.59 | -17.48 | +36.36 | +41.51 | -38.36 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.22 | -2.84 | -8.06 | -5.52 | -11.37 | -9.94 | -25.06 | -36.49 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -3.18 | -4.13 | -6.88 | -5.07 | -1.62 | +19.36 | +5.07 | -16.89 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.69 | +1.03 | -1.61 | -5.05 | -5.51 | +3.60 | -12.68 | -26.60 | |||
| SBRE | Sabre Insurance Group Plc | +2.07 | -0.47 | -14.63 | -5.03 | -2.13 | -9.83 | +32.78 | -51.55 | |||
| ENQ | EnQuest plc | -4.96 | +14.09 | -7.41 | -4.80 | -4.49 | -18.73 | -51.48 | +1.77 | |||
| ELIX | Elixirr International plc | -2.22 | -7.67 | +15.41 | -4.34 | +1.28 | +78.43 | +54.17 | +217.60 | |||
| CLIG | City of London Investment Group plc | -4.28 | -3.24 | -5.04 | -4.02 | -6.77 | +11.88 | -11.60 | -13.73 | |||
| FVA | Fevara Plc | +4.65 | +0.00 | -7.85 | -3.91 | +13.92 | +28.57 | +22.17 | +10.88 | |||
| DFS | DFS Furniture plc | +2.24 | +2.56 | +1.27 | -3.90 | +24.03 | +52.38 | +12.36 | -30.43 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.62 | +0.63 | -0.62 | -3.88 | -7.47 | -3.59 | -37.11 | -49.37 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.77 | -0.71 | -5.39 | -3.77 | -0.71 | +11.07 | +24.34 | +51.40 | |||
| VP. | Vp plc | -3.73 | +0.35 | -3.73 | -3.73 | -4.54 | -0.79 | -14.59 | -27.18 | |||
| STS | STS Global Income & Growth Trust plc | -3.28 | -1.26 | -4.84 | -3.28 | +1.94 | +9.26 | +4.42 | +15.12 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.99 | -0.68 | -1.68 | -2.99 | +7.35 | +8.55 | +2.46 | +3.55 | |||
| PRTC | Puretech Health plc | -1.11 | -6.19 | -7.73 | -2.97 | -23.33 | -27.87 | -48.25 | -57.83 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.36 | -2.52 | -5.78 | -2.82 | +1.31 | +16.98 | +10.71 | +3.33 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.99 | +1.83 | -1.45 | -2.24 | +18.18 | -24.19 | -45.93 | -40.68 | |||
| MOTR | Motorpoint plc | -13.42 | -12.01 | -25.14 | -2.17 | +8.40 | +71.52 | -11.44 | -52.46 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.24 | +0.61 | -5.19 | -2.08 | +20.51 | +34.84 | +25.57 | +11.90 | |||
| VIP | Value and Indexed Property Income Trust | +0.13 | -3.81 | -9.33 | -2.07 | +1.34 | +5.28 | -15.78 | +3.55 | |||
| AFL | Artemis UK Future Leaders plc | -1.87 | +0.55 | +1.10 | -1.60 | -7.77 | -9.14 | -13.41 | -20.43 | |||
| CTPE | CT Private Equity Trust Plc | -1.67 | -1.67 | -1.88 | -0.84 | +7.66 | +2.39 | +11.08 | +48.11 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -4.19 | -3.23 | -3.23 | -0.77 | +11.46 | +25.00 | +17.31 | -7.38 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.63 | -1.88 | -0.95 | -0.74 | -1.47 | +1.08 | +7.80 | +5.62 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.95 | -1.80 | -3.24 | -0.46 | +4.79 | +11.56 | +12.71 | +15.49 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.18 | -3.89 | -17.79 | -0.44 | -49.81 | -83.07 | -92.16 | n/a | |||
| PBEE | PensionBee Group plc | -3.10 | -1.26 | -6.57 | +0.00 | +5.03 | +111.49 | +165.25 | n/a | |||
| PRV | Porvair plc | -0.52 | +1.06 | +4.93 | +0.00 | +17.30 | +36.79 | +44.53 | +42.64 | |||
| CARD | Card Factory plc | -1.95 | -0.93 | -11.90 | +0.32 | +19.38 | -15.64 | +37.21 | +115.82 | |||
| APTD | Aptitude Software Group plc | -3.78 | -6.67 | +5.66 | +0.36 | -15.15 | +21.74 | -21.57 | -38.46 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.21 | -2.78 | +0.41 | -3.16 | -5.77 | -8.92 | -6.49 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -1.27 | -1.27 | +0.43 | -0.85 | +9.91 | +32.39 | +25.00 | |||
| PCTN | Picton Property Income Limited | -3.52 | -4.89 | -1.20 | +0.68 | +8.20 | +8.68 | -13.67 | +0.68 | |||
| SOHO | Social Housing REIT Plc | -2.34 | -1.33 | -0.89 | +0.76 | +8.28 | +4.87 | -1.91 | -37.95 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | -3.08 | -1.18 | +0.80 | -2.51 | +3.49 | -2.33 | +2.86 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.86 | +0.29 | -0.29 | +0.87 | +1.02 | +6.13 | +6.79 | -7.11 | |||
| BOOT | Boot (Henry) plc | +0.00 | +3.24 | -2.62 | +0.90 | -2.19 | +15.25 | -4.70 | -17.10 | |||
| AEWU | AEW UK REIT plc | -1.89 | -4.24 | -0.95 | +1.17 | +9.15 | +3.59 | +9.26 | +33.42 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.79 | +0.52 | +0.00 | +1.32 | -3.40 | +6.98 | +7.28 | +11.99 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.92 | -0.23 | -1.37 | +1.41 | +1.41 | +14.29 | +18.03 | +2.37 | |||
| RESI | Residential Secure Income REIT | +1.81 | -4.42 | -3.44 | +1.81 | -3.44 | -10.51 | -36.14 | -38.24 | |||
| PCFT | Polar Capital Global Financials Trust plc | -4.50 | +4.43 | +0.47 | +1.92 | +10.76 | +53.40 | +40.40 | +63.08 | |||
| HHI | Henderson High Income Trust plc | -4.76 | +0.28 | -2.17 | +1.98 | +11.11 | +19.21 | +8.76 | +25.44 | |||
| ARR | Aurora UK Alpha Plc | -3.77 | +2.82 | +0.59 | +2.00 | +8.97 | +13.33 | +21.43 | +23.19 | |||
| ANII | Abrdn New India Investment Trust | +0.50 | +1.51 | +1.13 | +2.54 | +5.48 | +36.03 | +45.32 | +71.19 | |||
| IGET | Invesco Global Equity Income Trust plc | -4.03 | -3.25 | -1.38 | +2.59 | +17.43 | +46.31 | +62.27 | +78.50 | |||
| FRGT | Franklin Global Trust Plc | -4.09 | -2.49 | -1.40 | +2.62 | -0.85 | +6.34 | +14.66 | -1.95 | |||
| PHAR | Pharos Energy plc | -2.96 | -6.19 | -7.08 | +2.87 | -13.02 | -9.63 | -27.31 | +47.68 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.14 | -4.40 | -0.57 | +2.96 | -3.55 | -2.68 | -0.46 | -0.46 | |||
| RIII | Rights & Issues Investment Trust plc | +0.12 | -3.21 | -5.68 | +3.04 | -13.14 | +6.97 | +5.31 | +7.54 | |||
| BASC | Brown Advisory US Smaller Companies | -3.70 | -1.89 | -0.19 | +3.59 | -9.41 | +10.17 | +1.96 | +19.82 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.94 | -1.20 | -8.46 | +3.61 | +16.81 | +46.02 | +52.78 | +51.38 | |||
| CREI | Custodian Property Income REIT plc | -3.42 | +2.60 | +2.33 | +3.67 | +0.00 | -12.22 | -15.24 | -10.02 | |||
| HSW | Hostelworld Group plc | -10.71 | -1.19 | +7.76 | +3.73 | -7.41 | +0.81 | +37.36 | +52.44 | |||
| IGC | India Capital Growth Fund Ltd | +1.13 | +5.00 | +1.42 | +3.78 | -1.65 | +6.25 | +44.53 | +137.37 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
