FTSE Small Cap: Performance
8,119.43
51.39 (0.64%)Day high
8,119.43
8,119.43
Day low
8,068.04
8,068.04
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +1.14 | +0.00 | -44.18 | -61.73 | -68.10 | -82.27 | -83.08 | -90.24 | |||
| CRST | Crest Nicholson Holdings plc | -1.83 | +0.85 | -10.59 | -45.78 | -64.82 | -67.35 | -65.28 | -83.54 | |||
| VANQ | Vanquis Banking Group plc | -6.53 | -10.66 | -40.26 | -43.87 | -45.39 | +16.05 | -38.44 | -78.89 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.30 | -31.60 | -36.70 | -42.25 | -53.53 | -53.14 | -37.87 | -74.96 | |||
| GBG | GB Group plc | -0.82 | -6.35 | -31.14 | -31.53 | -42.62 | -51.38 | -35.04 | -82.99 | |||
| IBST | Ibstock plc | -8.00 | -6.22 | -14.67 | -31.19 | -43.77 | -58.42 | -45.83 | -60.30 | |||
| GCL | Geiger Counter Ltd | +0.00 | -18.18 | -9.09 | -29.23 | -12.76 | +19.34 | +18.03 | +5.37 | |||
| SDY | Speedy Hire plc | -1.40 | -13.65 | -28.00 | -26.72 | -51.59 | -60.34 | -54.93 | -77.46 | |||
| ELIX | Elixirr International plc | +0.39 | -13.13 | -24.12 | -26.29 | -40.14 | -20.12 | +2.18 | -20.00 | |||
| RCH | Reach plc | +1.73 | +13.22 | -16.93 | -22.53 | -26.98 | -48.64 | -42.67 | -86.37 | |||
| CCR | C & C Group plc | -2.55 | +4.61 | +8.90 | -22.44 | -29.85 | -40.45 | -30.06 | -60.74 | |||
| CPI | Capita plc | -4.65 | -14.65 | -22.62 | -21.78 | -32.87 | -29.75 | -14.48 | -69.19 | |||
| BOOT | Boot (Henry) plc | +0.68 | +0.00 | -8.13 | -20.97 | -33.48 | -36.64 | -22.63 | -49.66 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.75 | -10.00 | -13.63 | -19.76 | -17.50 | -23.26 | -5.71 | -18.52 | |||
| MARS | Marstons plc | +0.33 | -5.29 | -15.46 | -18.92 | +8.43 | +6.53 | +63.62 | -38.44 | |||
| TLW | Tullow Oil plc | -2.28 | -51.62 | -25.51 | -17.50 | -7.39 | -58.91 | -66.41 | -80.49 | |||
| REC | Record Plc | -1.18 | -3.02 | -3.92 | -16.60 | -27.85 | -34.64 | -43.65 | -38.68 | |||
| FSJ | James Fisher & Sons plc | +1.94 | -5.19 | -8.50 | -15.83 | +12.90 | +21.39 | +30.03 | -49.15 | |||
| FOXT | Foxtons Group plc | -1.99 | -0.27 | -15.23 | -15.72 | -30.58 | -41.82 | +2.21 | -19.65 | |||
| CLI | CLS Holdings plc | -5.76 | -9.77 | -13.62 | -14.83 | -30.33 | -55.36 | -61.08 | -80.94 | |||
| FORT | Forterra plc | -6.11 | +1.73 | +8.27 | -13.14 | -22.22 | -17.41 | -2.48 | -49.95 | |||
| VNH | Vietnam Holding Ltd | -0.91 | -4.26 | -2.98 | -12.60 | -18.50 | -18.91 | +7.24 | +8.67 | |||
| PBEE | PensionBee Group plc | +0.00 | -6.91 | -4.83 | -12.33 | -19.50 | -30.81 | +86.86 | -7.71 | |||
| CTHT | CT Healthcare Trust plc | -3.02 | -7.44 | -9.63 | -11.85 | -2.71 | -17.23 | -8.68 | -37.24 | |||
| GMS | Gulf Marine Services plc | -2.44 | -3.30 | -3.93 | -11.38 | +12.82 | +14.66 | +72.55 | +348.41 | |||
| HSW | Hostelworld Group plc | -11.37 | -17.82 | -17.82 | -11.37 | -23.39 | -31.52 | -23.71 | +13.14 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.48 | -7.96 | -13.47 | -11.35 | -8.83 | -17.66 | -14.75 | -63.32 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.28 | -4.02 | -11.17 | -10.54 | -18.67 | -0.60 | +5.25 | -51.73 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.01 | -5.79 | -11.91 | -10.29 | +9.91 | +25.77 | +61.06 | +22.61 | |||
| TMIP | Taylor Maritime Limited | +2.14 | +1.42 | -2.05 | -10.06 | -5.61 | -24.93 | -20.99 | -38.86 | |||
| AML | Aston Martin Lagonda | +7.70 | +4.18 | +0.11 | -9.91 | -45.73 | -67.18 | -85.43 | -94.46 | |||
| PRTC | Puretech Health plc | -2.35 | -11.04 | -8.63 | -9.70 | -19.88 | -28.00 | -41.24 | -69.49 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.00 | -7.45 | +1.75 | -9.38 | +25.63 | +46.22 | +58.76 | +82.20 | |||
| CHI | CT UK High Income Trust plc | -1.85 | -9.40 | -7.83 | -8.62 | -0.93 | +17.13 | +35.03 | +10.42 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.68 | -3.14 | -10.40 | -8.15 | -13.06 | -24.87 | -0.51 | -40.57 | |||
| CAPD | Capital Limited | +1.69 | +7.14 | +14.83 | -7.34 | +13.74 | +37.61 | +50.38 | +46.34 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.43 | -4.18 | -13.91 | -7.29 | +5.05 | +115.02 | +66.91 | -73.74 | |||
| CREI | Custodian Property Income REIT plc | -1.35 | -4.18 | -10.59 | -6.96 | +3.89 | -2.67 | -3.37 | -14.41 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.21 | -5.98 | -7.99 | -6.94 | -19.65 | -18.85 | -4.66 | -1.56 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.74 | -5.67 | -8.41 | -6.91 | -11.29 | +17.92 | +33.49 | -26.97 | |||
| GOT | Global Opportunities Trust plc | +0.93 | -4.42 | -3.57 | -6.22 | -3.57 | +11.72 | +5.19 | +15.30 | |||
| LIVE | Living REIT Plc | -3.07 | -5.95 | -9.51 | -6.21 | +3.73 | +8.26 | +43.89 | -26.69 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.41 | +0.41 | -0.51 | -6.13 | -17.37 | -12.66 | -30.50 | -56.83 | |||
| NAVF | Nippon Active Value Fund plc | -1.82 | -6.09 | -4.85 | -6.09 | -0.92 | +13.98 | +45.45 | +65.52 | |||
| HLCL | Helical plc | -5.91 | -12.50 | -10.35 | -6.02 | -13.15 | -18.98 | -16.47 | -61.96 | |||
| AEWU | AEW UK REIT plc | -3.66 | -6.08 | -8.55 | -5.90 | -8.72 | +1.88 | -2.31 | -5.35 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -3.41 | -8.11 | -5.82 | -2.86 | -11.46 | -11.69 | -33.72 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -3.86 | -3.45 | -5.08 | -10.40 | -13.18 | -13.18 | -26.32 | |||
| CTPE | CT Private Equity Trust Plc | -2.37 | -4.02 | -7.35 | -4.62 | -4.02 | +3.18 | +5.58 | +0.89 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.31 | -1.99 | -9.48 | -4.52 | -7.79 | -15.67 | -16.50 | -44.15 | |||
| CABP | CAB Payment Holdings plc | -0.12 | +1.08 | +8.96 | -3.89 | +57.71 | -23.03 | -58.47 | n/a | |||
| SUS | S & U plc | -1.60 | -7.50 | -6.80 | -3.65 | +8.19 | +6.02 | -17.41 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | +14.43 | +9.79 | +9.79 | -3.36 | +22.34 | +39.39 | +26.03 | +36.50 | |||
| RGL | Regional REIT Ltd | +2.35 | -8.21 | -8.60 | -3.22 | -24.70 | -32.82 | -67.40 | -90.17 | |||
| FAS | Fidelity Asian Values plc | -0.98 | -4.72 | +5.21 | -3.19 | +2.36 | +16.99 | +20.72 | +25.47 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.33 | -5.75 | -3.45 | -3.17 | -1.18 | +4.35 | +19.15 | +4.67 | |||
| STS | STS Global Income & Growth Trust plc | -0.92 | -5.08 | -4.87 | -3.15 | -11.16 | -4.44 | +0.00 | +1.90 | |||
| LTI | Lindsell Train Investment Trust plc | -1.37 | +6.30 | -1.03 | -3.04 | -21.90 | -21.90 | -34.85 | -61.48 | |||
| NXR | Norcros plc | -0.34 | -7.01 | +1.04 | -2.67 | +7.75 | +23.73 | +105.63 | -2.34 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -2.04 | -3.72 | -2.33 | -4.82 | -3.45 | +2.91 | -14.07 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.89 | -2.73 | -4.51 | -2.20 | -7.29 | -8.44 | -1.33 | -10.28 | |||
| STVG | STV Group plc | -0.98 | -3.35 | -4.72 | -1.46 | -14.77 | -58.26 | -44.81 | -72.70 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.06 | -4.10 | -1.58 | -1.32 | +10.00 | +29.86 | +34.05 | +49.60 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.59 | -0.40 | -3.08 | -1.18 | -3.45 | -2.33 | +4.67 | -11.58 | |||
| ANII | Aberdeen New India Investmen Trust | -1.15 | -3.91 | -3.37 | -1.15 | -11.34 | -12.91 | +16.61 | +7.50 | |||
| GLE | MJ Gleeson plc | -5.25 | +4.04 | +13.89 | -0.92 | -26.49 | -56.23 | -30.82 | -63.45 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.28 | +4.07 | +7.51 | -0.56 | +2.29 | +26.95 | +59.11 | +54.98 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.83 | -2.33 | -2.90 | -0.12 | -4.89 | -1.06 | +12.35 | -14.42 | |||
| CYN | City Natural Resources Growth And Income Plc | -0.49 | -7.34 | +23.55 | +0.00 | +25.86 | +120.77 | +133.86 | +159.81 | |||
| OTB | On The Beach Group plc | -1.58 | -3.43 | +4.42 | +0.81 | -19.45 | +20.39 | +69.05 | -55.58 | |||
| GYM | Gym Group plc | +1.41 | -6.74 | -13.46 | +1.12 | +22.45 | +12.92 | +63.64 | -34.55 | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | -5.63 | -1.40 | +1.15 | +7.65 | +23.08 | +35.91 | +16.17 | |||
| FDM | FDM Group plc | -0.78 | -1.16 | -3.23 | +1.19 | -25.00 | -73.91 | -78.77 | -91.46 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | -3.81 | +0.66 | +1.34 | +3.06 | +7.83 | +15.65 | -2.26 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.49 | -3.87 | -9.79 | +1.36 | +5.40 | +0.49 | +19.88 | -1.44 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.87 | -3.40 | +1.49 | +1.79 | +5.25 | +51.56 | +77.60 | n/a | |||
| HHI | Henderson High Income Trust plc | +0.00 | -3.41 | +0.25 | +1.80 | +8.20 | +23.36 | +27.95 | +18.21 | |||
| SHI | Sig plc | +2.12 | -11.43 | +3.33 | +2.12 | -7.17 | -56.43 | -74.95 | -81.00 | |||
| ARR | Aurora UK Alpha Plc | -1.21 | -2.39 | -2.39 | +2.73 | -3.54 | -0.41 | +18.64 | +13.43 | |||
| RM. | RM plc | -5.24 | -5.70 | +7.25 | +2.74 | -0.41 | +21.24 | +60.00 | -56.81 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -0.85 | -3.31 | +3.08 | -3.31 | +1.74 | +16.88 | +10.38 | |||
| NRR | NewRiver REIT plc | +0.93 | -3.93 | -4.42 | +3.42 | +7.07 | -6.77 | -1.69 | -5.14 | |||
| FSTA | Fuller Smith & Turner | -0.28 | -1.12 | -3.54 | +4.12 | +18.79 | -4.58 | +23.34 | +2.61 | |||
| TPT | Topps Tiles plc | -1.41 | +2.04 | +2.64 | +4.17 | -11.39 | -20.45 | -28.06 | -46.15 | |||
| BRK | Brooks Macdonald Group | -0.67 | -6.03 | +11.70 | +4.23 | -14.94 | -20.00 | -8.92 | -43.08 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.79 | -1.32 | +5.34 | +4.46 | +6.84 | +23.76 | +42.59 | +8.38 | |||
| MCG | Mobico Group plc | -8.56 | -9.09 | -13.08 | +4.51 | -21.41 | -69.64 | -74.17 | -90.62 | |||
| LUCE | Luceco Plc | -2.39 | -12.07 | -20.62 | +4.62 | +50.89 | +31.11 | +70.57 | -34.82 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.63 | -4.50 | +2.25 | +4.72 | -21.29 | -38.69 | -42.32 | -52.49 | |||
| FUTR | Future plc | -4.44 | +2.62 | +3.12 | +4.72 | -53.74 | -70.03 | -66.19 | -91.68 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.10 | -0.54 | +1.10 | +4.84 | +8.88 | +10.05 | n/a | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | -0.51 | -4.16 | -3.92 | +5.38 | +4.26 | +30.67 | +66.81 | +66.81 | |||
| MSLH | Marshalls Plc | -8.34 | -2.62 | +10.01 | +5.48 | -9.51 | -50.71 | -32.17 | -78.15 | |||
| IEM | Impax Environmental Markets plc | +1.34 | +2.37 | +4.73 | +5.58 | +11.55 | +16.26 | +26.11 | -8.84 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.14 | -1.30 | -3.34 | +5.92 | -1.94 | -22.15 | -26.39 | -42.31 | |||
| BIOG | Biotech Growth Trust plc (The) | -9.07 | -18.81 | -14.32 | +6.23 | +28.68 | +32.17 | +79.00 | +14.24 | |||
| VIP | Value and Indexed Property Income Trust | -1.44 | -2.37 | -1.90 | +6.46 | +0.00 | +11.35 | +10.01 | -5.07 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | +0.24 | +2.08 | +6.79 | +11.96 | +17.32 | +29.55 | +13.18 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.00 | -9.41 | -9.94 | +6.94 | +2.67 | +58.76 | +2.50 | -57.22 | |||
| KMR | Kenmare Resources plc | +25.13 | +25.93 | +19.00 | +7.21 | -21.58 | -27.44 | -41.09 | -44.65 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.94 | +1.54 | +6.68 | +7.55 | +0.96 | +7.99 | +33.08 | -25.88 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.46 | -7.25 | -0.21 | +7.74 | +13.43 | +34.22 | +72.63 | +35.14 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.56 | -1.66 | +0.68 | +7.79 | +16.27 | +38.87 | +45.25 | +27.67 | |||
| FSFL | Foresight Solar Fund Ltd | -3.25 | -2.56 | -4.86 | +7.87 | -9.15 | -24.64 | -22.34 | -32.04 | |||
| IBT | International Biotechnology Trust plc | -5.50 | -6.79 | -14.52 | +7.97 | +26.23 | +52.37 | +66.67 | +42.07 | |||
| PHAR | Pharos Energy plc | -0.34 | -0.34 | +17.39 | +8.39 | +46.31 | +18.80 | +33.78 | +42.79 | |||
| LWI | Lowland Investment Company plc | -0.55 | -2.80 | +5.81 | +8.66 | +19.74 | +45.02 | +66.97 | +40.00 | |||
| SNWS | Smiths News plc | +0.00 | +6.30 | +6.92 | +8.80 | +24.08 | +30.18 | +80.10 | +97.87 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.94 | -0.92 | +2.87 | +8.86 | +5.91 | +22.51 | +41.82 | -3.15 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.45 | +0.18 | +3.33 | +8.98 | -1.41 | -6.06 | +5.28 | +21.83 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
