FTSE Small Cap: Performance
8,134.28
-7.07 (-0.09%)Day high
8,151.06
8,151.06
Day low
8,107.30
8,107.30
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -0.93 | -0.19 | -44.56 | -56.11 | -70.18 | -82.03 | -79.69 | -90.54 | |||
| GCL | Geiger Counter Ltd | -9.83 | -25.69 | -25.43 | -44.39 | -24.91 | -13.80 | -8.30 | -31.04 | |||
| SDY | Speedy Hire plc | -10.93 | -13.07 | -31.37 | -37.61 | -51.34 | -63.78 | -58.47 | -79.17 | |||
| ELIX | Elixirr International plc | -3.97 | -3.97 | -26.22 | -36.65 | -45.37 | -30.86 | -1.22 | -31.83 | |||
| VANQ | Vanquis Banking Group plc | +4.29 | -3.29 | -40.86 | -36.49 | -37.50 | +32.02 | -39.22 | -80.17 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.51 | +3.95 | -27.24 | -28.46 | -43.99 | -50.13 | -30.55 | -72.52 | |||
| CHRY | Chrysalis Investments Limited | -5.04 | -5.47 | -13.51 | -27.02 | -46.49 | -26.94 | +14.08 | -74.30 | |||
| GBG | GB Group plc | -0.77 | +4.59 | -25.12 | -26.71 | -37.12 | -51.71 | -32.67 | -83.05 | |||
| HSW | Hostelworld Group plc | -1.18 | -17.03 | -20.19 | -25.84 | -33.49 | -37.23 | -28.38 | +6.35 | |||
| IBST | Ibstock plc | -1.16 | +8.70 | -12.78 | -23.64 | -41.63 | -58.88 | -34.21 | -59.38 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.72 | -6.38 | -14.62 | -22.98 | -17.23 | -23.74 | -19.44 | -65.72 | |||
| AML | Aston Martin Lagonda | -7.35 | +7.62 | -4.47 | -21.72 | -44.69 | -67.34 | -84.37 | -94.53 | |||
| RCH | Reach plc | +1.01 | +18.40 | +22.14 | -21.56 | -19.03 | -46.31 | -31.28 | -84.70 | |||
| JCGI | JPMorgan China Growth & Income Plc | -5.38 | -13.45 | -15.06 | -19.82 | -20.38 | -2.14 | +6.28 | -57.29 | |||
| BOOT | Boot (Henry) plc | -3.33 | +3.57 | -4.92 | -18.99 | -34.98 | -36.96 | -18.31 | -47.27 | |||
| FUTR | Future plc | -8.10 | -6.55 | -3.29 | -15.38 | -54.79 | -66.49 | -66.19 | -91.78 | |||
| CCR | C & C Group plc | +1.76 | -3.35 | +2.97 | -15.31 | -26.24 | -34.67 | -26.66 | -56.81 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.94 | +2.93 | -7.56 | -15.18 | -23.55 | -16.27 | +2.43 | -16.44 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -6.25 | -9.34 | -6.78 | -14.95 | +17.86 | +38.08 | +50.14 | +64.59 | |||
| PBEE | PensionBee Group plc | +2.00 | -6.93 | +6.69 | -13.85 | -19.56 | -31.08 | +105.98 | -8.93 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.57 | -9.09 | -10.60 | -13.46 | -12.34 | +18.94 | +36.71 | -31.65 | |||
| PRTC | Puretech Health plc | -4.01 | -5.17 | -10.86 | -12.56 | -17.79 | -29.76 | -33.09 | -68.35 | |||
| CTHT | CT Healthcare Trust plc | +0.83 | -3.02 | -16.44 | -12.23 | -5.86 | -14.57 | -3.94 | -38.01 | |||
| VNH | Vietnam Holding Ltd | +0.00 | +0.00 | +4.10 | -10.81 | -16.88 | -15.60 | +11.49 | +5.43 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.00 | -6.92 | -11.99 | -10.53 | -6.92 | -11.02 | -16.75 | -37.28 | |||
| FOXT | Foxtons Group plc | +1.64 | +1.92 | -7.00 | -10.47 | -32.36 | -37.58 | +1.92 | -22.98 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.78 | -9.24 | -13.25 | -10.42 | -14.33 | -19.12 | -17.42 | -47.24 | |||
| CYN | City Natural Resources Growth And Income Plc | -5.26 | -11.48 | +3.56 | -10.00 | +40.52 | +95.10 | +124.00 | +124.00 | |||
| CABP | CAB Payment Holdings plc | -2.90 | -2.78 | +4.42 | -9.66 | +61.28 | -35.89 | -62.86 | n/a | |||
| TMIP | Taylor Maritime Limited | -1.72 | +1.79 | -4.20 | -9.52 | -8.65 | -27.85 | -21.27 | -39.69 | |||
| REC | Record Plc | +8.60 | +14.01 | +4.58 | -9.43 | -14.89 | -23.44 | -26.27 | -42.17 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.21 | -1.12 | +4.73 | -9.31 | -21.20 | -18.83 | -28.17 | -57.47 | |||
| BSRT | Baker Steel Resources Trust Ltd | -5.65 | -17.02 | -7.87 | -9.30 | +51.95 | +148.94 | +239.13 | +39.29 | |||
| TLW | Tullow Oil plc | -9.83 | -50.85 | -30.46 | -8.75 | +8.35 | -57.06 | -68.26 | -78.21 | |||
| APTD | Aptitude Software Group plc | -6.09 | -10.74 | +9.09 | -8.09 | -28.95 | -37.57 | -14.29 | -66.25 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.98 | +4.05 | -7.89 | -7.89 | +8.44 | +31.29 | +67.43 | +28.82 | |||
| CTPE | CT Private Equity Trust Plc | -1.30 | -4.22 | -9.20 | -7.72 | -6.20 | +3.06 | +4.85 | -3.40 | |||
| FDM | FDM Group plc | +1.17 | -1.52 | -10.55 | -6.85 | -19.09 | -72.09 | -75.78 | -91.59 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.91 | -3.74 | -3.74 | -6.74 | +5.26 | +23.08 | +33.83 | +40.63 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -5.50 | +0.34 | -6.71 | -2.34 | +13.62 | +21.67 | +22.69 | |||
| NAVF | Nippon Active Value Fund plc | -1.36 | -2.25 | -1.36 | -6.47 | +1.88 | +19.89 | +55.00 | +66.28 | |||
| TPT | Topps Tiles plc | -1.96 | +0.00 | -0.57 | -5.91 | -1.96 | -20.45 | -27.01 | -46.40 | |||
| FSJ | James Fisher & Sons plc | -2.01 | +1.86 | -9.69 | -5.60 | +12.60 | +25.14 | +47.47 | -44.13 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.85 | -7.67 | +0.62 | -5.52 | +1.25 | +47.06 | +86.78 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.68 | -1.67 | -9.23 | -5.45 | -13.24 | -26.25 | +10.49 | -40.04 | |||
| CAPD | Capital Limited | -3.69 | -2.08 | +14.08 | -5.24 | -1.26 | +39.88 | +52.99 | +38.56 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -3.81 | -2.16 | -5.02 | -9.20 | -10.98 | -11.67 | -25.08 | |||
| SUS | S & U plc | +1.33 | -2.81 | -4.28 | -5.00 | +10.79 | +0.00 | -11.21 | n/a | |||
| GOT | Global Opportunities Trust plc | +0.78 | -3.42 | -2.84 | -4.98 | -3.42 | +12.28 | +8.17 | +17.15 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.92 | -5.03 | -3.15 | -4.82 | -22.86 | -14.96 | -2.12 | +2.47 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -3.36 | -4.85 | -6.07 | -4.73 | -7.47 | -4.85 | +9.67 | -15.44 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -5.56 | -7.78 | -2.30 | -4.67 | -10.84 | -12.97 | +1.59 | +14.35 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.61 | -4.37 | -4.09 | -4.65 | -5.20 | -4.65 | +3.80 | -14.58 | |||
| LUCE | Luceco Plc | -2.86 | -7.69 | -19.37 | -4.23 | +53.15 | +37.10 | +81.17 | -39.47 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.00 | -12.20 | -13.51 | -4.00 | -2.70 | +43.50 | -3.52 | -58.14 | |||
| CREI | Custodian Property Income REIT plc | +0.73 | +2.22 | -6.12 | -3.94 | +3.50 | +6.70 | -2.82 | -14.64 | |||
| OTB | On The Beach Group plc | -2.46 | +2.21 | -4.58 | -3.81 | -23.66 | +8.03 | +75.76 | -49.53 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.70 | -1.26 | -6.57 | -3.70 | +6.59 | +109.38 | +98.56 | -72.92 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.52 | +6.82 | +7.33 | -3.61 | +26.11 | +44.13 | +27.17 | +42.77 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.99 | -0.99 | -4.39 | -3.28 | -0.99 | -4.39 | +2.66 | -11.80 | |||
| AEWU | AEW UK REIT plc | -0.59 | -1.55 | -3.24 | -3.24 | -8.65 | +8.33 | +3.47 | -6.97 | |||
| LIVE | Living REIT Plc | +0.28 | -5.32 | -9.30 | -3.13 | +2.59 | +13.38 | +42.40 | -28.08 | |||
| CHI | CT UK High Income Trust plc | -4.09 | -3.65 | -6.01 | -2.76 | -1.40 | +16.25 | +38.82 | +12.23 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.67 | -12.16 | -7.67 | -2.69 | +12.89 | +31.36 | +53.11 | +27.59 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.43 | -14.52 | -9.44 | -2.26 | +17.73 | +39.25 | +55.09 | +18.00 | |||
| KMR | Kenmare Resources plc | -4.86 | +23.22 | +18.42 | -2.17 | -16.51 | -32.84 | -43.54 | -49.10 | |||
| MNL | Manchester & London Inv Tst plc | -6.38 | -10.75 | -12.00 | -1.68 | +7.32 | +25.53 | +111.79 | +53.58 | |||
| VIP | Value and Indexed Property Income Trust | -2.36 | -3.72 | -1.19 | -1.66 | +1.97 | +13.74 | +19.14 | -6.12 | |||
| IEM | Impax Environmental Markets plc | -1.58 | -1.02 | +1.99 | -1.58 | +5.95 | +12.23 | +28.24 | -15.99 | |||
| CLI | CLS Holdings plc | -5.80 | +3.29 | -10.11 | -1.46 | -22.53 | -52.18 | -50.42 | -79.11 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -4.82 | -5.08 | -2.33 | -1.18 | -0.59 | +15.86 | +52.73 | -16.83 | |||
| ANII | Aberdeen New India Investmen Trust | -3.97 | -6.35 | -3.69 | -1.17 | -15.46 | -10.79 | +16.10 | +10.06 | |||
| CVCG | CVC Income & Growth Limited | -2.99 | -3.81 | -5.61 | -0.87 | -4.22 | -3.81 | +10.46 | +8.61 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.24 | -1.54 | -2.75 | -0.48 | +9.50 | -0.95 | +25.19 | -1.43 | |||
| CRST | Crest Nicholson Holdings plc | +7.00 | +15.26 | +5.46 | -0.45 | -62.02 | -63.98 | -59.07 | -81.93 | |||
| LTI | Lindsell Train Investment Trust plc | -0.34 | +2.45 | +5.40 | -0.34 | -20.81 | -20.70 | -28.88 | -57.99 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.50 | -3.42 | -3.73 | -0.34 | -3.42 | -23.68 | -28.90 | -46.19 | |||
| GYM | Gym Group plc | -2.43 | -0.55 | -12.56 | -0.28 | +30.22 | +18.46 | +70.75 | -32.34 | |||
| CTUK | CT Progressive Income Plc | -1.98 | -0.86 | -1.70 | -0.14 | +1.46 | +6.93 | +25.72 | +6.61 | |||
| STVG | STV Group plc | +1.01 | -1.96 | -5.88 | +0.00 | -12.28 | -59.02 | -46.67 | -72.45 | |||
| RGL | Regional REIT Ltd | +2.74 | +0.33 | -7.69 | +0.22 | -20.07 | -30.12 | -68.09 | -89.66 | |||
| RM. | RM plc | -0.80 | -3.88 | +7.14 | +0.61 | -10.00 | +24.14 | +94.12 | -52.52 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.76 | +2.66 | -0.75 | +0.65 | -3.14 | -5.03 | +2.43 | -6.28 | |||
| HLCL | Helical plc | +5.06 | -0.53 | -4.75 | +0.65 | -13.82 | -10.31 | -7.65 | -58.90 | |||
| SCF | Schroder Income Growth Fund plc | -1.63 | -1.36 | -0.55 | +1.11 | +12.04 | +27.37 | +45.78 | +21.40 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.90 | -0.64 | +2.65 | +1.31 | +2.31 | +11.11 | +20.16 | -4.32 | |||
| EVOK | Evoke Plc | +0.24 | -3.22 | -2.77 | +1.45 | -1.64 | -22.04 | -50.96 | -89.14 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -6.08 | -7.61 | -4.76 | +1.49 | +16.44 | +42.86 | +72.15 | n/a | |||
| STS | STS Global Income & Growth Trust plc | -0.44 | +2.26 | +0.00 | +1.57 | -6.61 | -3.00 | +5.61 | +5.85 | |||
| MIGO | Migo Opportunities Trust Plc | -2.31 | -2.55 | -1.71 | +1.77 | +5.24 | +13.24 | +28.23 | +6.91 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.36 | -14.96 | -16.75 | +1.98 | +23.69 | +29.79 | +84.59 | +14.90 | |||
| FORT | Forterra plc | +2.80 | +16.57 | +21.65 | +2.02 | -11.87 | -15.46 | +23.89 | -38.36 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.24 | -1.24 | -1.24 | +2.58 | +5.85 | +35.37 | +69.36 | +67.93 | |||
| HHI | Henderson High Income Trust plc | -2.42 | -0.98 | -0.49 | +2.67 | +9.19 | +23.17 | +43.77 | +20.96 | |||
| GMS | Gulf Marine Services plc | +0.55 | +0.88 | +0.22 | +2.90 | +9.76 | +1.04 | +69.17 | +212.54 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.21 | -0.56 | +6.63 | +2.91 | +4.12 | +31.35 | +66.59 | +50.64 | |||
| IGC | India Capital Growth Fund Ltd | -7.39 | -9.44 | -2.40 | +3.16 | -7.91 | -10.68 | +9.76 | +34.71 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.72 | -2.63 | +1.17 | +3.19 | -1.52 | +3.81 | +36.50 | -30.09 | |||
| PHAR | Pharos Energy plc | -0.34 | -1.68 | +15.81 | +3.53 | +39.52 | +31.69 | +29.65 | +48.13 | |||
| LIO | Liontrust Asset Management | -8.75 | +5.13 | -7.21 | +4.34 | -11.24 | -41.36 | -51.45 | -86.93 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.55 | +0.00 | +4.51 | +4.66 | +8.22 | +24.43 | +54.50 | +11.70 | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.13 | -6.07 | -5.31 | +4.74 | +11.00 | +28.75 | +73.91 | +32.57 | |||
| RKW | Rockwood Strategic Plc | -0.33 | -1.93 | -3.79 | +4.81 | +7.39 | +16.19 | +71.83 | n/a | |||
| IBT | International Biotechnology Trust plc | +3.12 | -7.24 | -5.09 | +4.81 | +25.61 | +50.74 | +76.12 | +43.16 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.96 | -2.24 | +1.40 | +4.81 | +9.00 | +3.07 | +23.58 | -34.34 | |||
| CGS | Castings plc | +0.36 | -4.48 | -15.03 | +4.92 | +13.06 | -1.77 | -25.34 | -23.06 | |||
| BRK | Brooks Macdonald Group | -1.67 | -6.65 | +4.61 | +4.98 | -15.47 | -12.72 | -16.19 | -44.96 | |||
| CLIG | City of London Investment Group plc | -15.19 | -16.79 | -5.36 | +5.00 | +14.84 | +16.36 | +37.38 | -15.84 | |||
| CPI | Capita plc | +3.30 | +32.00 | +22.98 | +5.13 | -9.73 | -1.74 | +16.27 | -58.12 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.55 | +1.01 | +4.48 | +5.43 | +9.39 | +5.91 | +45.63 | -11.96 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
