FTSE Small Cap: Performance
8,202.61
37.40 (0.46%)Day high
8,202.61
8,202.61
Day low
8,165.21
8,165.21
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +2.00 | +17.69 | -14.21 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -67.16 | -68.55 | -82.75 | -83.88 | -84.76 | -83.76 | -84.92 | -91.83 | |||
| CRST | Crest Nicholson Holdings plc | -5.44 | +8.83 | -2.59 | -58.23 | -59.76 | -68.05 | -61.69 | -83.46 | |||
| VANQ | Vanquis Banking Group plc | -3.25 | -33.82 | -29.08 | -40.54 | -32.19 | +30.35 | -27.49 | -77.54 | |||
| RCH | Reach plc | +0.58 | -27.12 | -16.18 | -39.52 | -38.31 | -56.65 | -38.22 | -88.85 | |||
| IBST | Ibstock plc | -3.96 | -8.61 | -13.78 | -36.20 | -37.77 | -53.96 | -41.50 | -62.08 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.88 | +0.31 | +5.25 | -29.06 | -60.21 | -69.04 | -71.47 | -84.59 | |||
| FOXT | Foxtons Group plc | -0.95 | -8.52 | -20.31 | -26.71 | -36.63 | -44.02 | -5.93 | -33.64 | |||
| FUTR | Future plc | -10.67 | -0.53 | -5.58 | -26.42 | -59.73 | -71.75 | -57.88 | -92.23 | |||
| FORT | Forterra plc | -4.87 | +7.60 | +4.49 | -25.72 | -24.63 | -17.11 | -14.35 | -53.94 | |||
| SDY | Speedy Hire plc | -6.44 | +0.75 | -5.03 | -24.70 | -37.00 | -49.60 | -43.41 | -72.12 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.33 | -7.00 | -0.58 | -23.82 | -32.55 | -36.52 | -11.60 | -64.28 | |||
| CHRY | Chrysalis Investments Limited | -6.20 | -1.59 | -7.49 | -23.61 | -38.04 | -1.33 | +8.49 | -70.94 | |||
| FDM | FDM Group plc | -0.35 | -5.00 | -0.52 | -22.55 | -16.18 | -73.24 | -79.57 | -90.91 | |||
| REC | Record Plc | +0.68 | +0.91 | -19.27 | -22.38 | -27.92 | -29.97 | -42.78 | -50.45 | |||
| CCR | C & C Group plc | -5.90 | -8.83 | -17.66 | -21.77 | -47.88 | -41.20 | -31.65 | -62.84 | |||
| BOOT | Boot (Henry) plc | -0.64 | -6.63 | -4.32 | -21.72 | -31.72 | -27.91 | -22.50 | -45.04 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.51 | -3.51 | -7.95 | -21.43 | -13.04 | -7.95 | +9.45 | -14.40 | |||
| CLI | CLS Holdings plc | -0.11 | -12.36 | -3.03 | -20.87 | -25.44 | -48.90 | -61.74 | -81.38 | |||
| CPI | Capita plc | +2.93 | +16.84 | -24.16 | -20.17 | +18.82 | +1.48 | -0.46 | -62.53 | |||
| TPT | Topps Tiles plc | +1.41 | +2.27 | +7.78 | -19.82 | -0.55 | -24.21 | -27.27 | -51.09 | |||
| GLE | MJ Gleeson plc | -0.36 | -0.18 | +11.38 | -19.41 | -22.16 | -55.23 | -24.52 | -66.91 | |||
| KMR | Kenmare Resources plc | +4.48 | +12.30 | -9.87 | -19.23 | -33.23 | -40.09 | -50.12 | -49.03 | |||
| SUS | S & U plc | -1.76 | -1.02 | -2.01 | -19.09 | +3.72 | +9.55 | -15.58 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.51 | -5.01 | -10.16 | -18.69 | +12.11 | +10.71 | -1.73 | +11.48 | |||
| AT. | Ashtead Technology Holdings Plc | -21.05 | -21.05 | -31.83 | -18.64 | +2.97 | -54.70 | -10.57 | n/a | |||
| GMS | Gulf Marine Services plc | +0.10 | +2.21 | +0.10 | -18.06 | +1.15 | +15.94 | +131.19 | +367.39 | |||
| PCTN | Picton Property Income Limited | -1.37 | +0.28 | -1.50 | -17.88 | -3.87 | -1.64 | +8.75 | -24.90 | |||
| CAPD | Capital Limited | +15.12 | +13.46 | +2.61 | -16.90 | +32.58 | +38.50 | +43.20 | +46.40 | |||
| MARS | Marstons plc | -1.33 | -1.70 | +8.22 | -16.53 | +33.68 | +21.78 | +65.08 | -37.27 | |||
| VNH | Vietnam Holding Ltd | -0.75 | +2.62 | -2.92 | -15.82 | -18.10 | -13.64 | +15.05 | +14.66 | |||
| BRK | Brooks Macdonald Group | +1.78 | +2.88 | +4.00 | -14.88 | -23.94 | -29.90 | -28.86 | -38.36 | |||
| DFS | DFS Furniture plc | +0.31 | +13.03 | +29.44 | -14.85 | +1.90 | +28.40 | +43.82 | -39.77 | |||
| PBEE | PensionBee Group plc | -4.01 | +5.20 | -7.07 | -14.61 | -21.26 | -22.65 | +93.38 | -14.05 | |||
| GCL | Geiger Counter Ltd | +5.00 | +11.31 | -3.82 | -12.50 | +43.18 | +57.50 | +61.54 | +87.50 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +4.69 | -8.75 | -11.60 | -20.79 | -20.00 | -43.20 | -57.89 | |||
| SEC | Strategic Equity Capital plc | -0.82 | +2.56 | -2.70 | -10.97 | -2.96 | -2.70 | +17.59 | +17.40 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -7.32 | -1.82 | -10.93 | -6.45 | -23.72 | +3.30 | -42.51 | |||
| RGL | Regional REIT Ltd | +1.39 | -1.45 | +4.40 | -10.71 | -22.51 | -26.36 | -77.46 | -89.31 | |||
| CREI | Custodian Property Income REIT plc | -2.29 | -10.50 | -5.15 | -10.20 | +3.71 | +3.05 | +6.44 | -20.43 | |||
| SHI | Sig plc | +3.04 | +6.67 | +1.15 | -10.20 | -20.00 | -62.87 | -72.20 | -82.71 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.34 | -0.90 | +5.29 | -9.69 | -18.59 | -14.62 | +6.83 | +10.61 | |||
| NXR | Norcros plc | -0.61 | +2.21 | +14.89 | -9.50 | +16.97 | +47.27 | +126.57 | +13.29 | |||
| LTI | Lindsell Train Investment Trust plc | -3.57 | +0.71 | -1.05 | -8.97 | -27.92 | -28.55 | -37.72 | -66.29 | |||
| PRTC | Puretech Health plc | -1.01 | -6.81 | -10.23 | -8.84 | -12.11 | -29.07 | -35.81 | -64.31 | |||
| APTD | Aptitude Software Group plc | -1.83 | +8.59 | -4.44 | -8.51 | -23.21 | -38.22 | -28.09 | -65.43 | |||
| TMIP | Taylor Maritime Limited | +1.79 | -3.39 | +2.70 | -8.43 | -2.73 | -28.57 | -17.15 | -35.96 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.17 | +0.90 | -1.17 | -8.40 | -5.06 | +24.49 | +50.89 | +47.92 | |||
| RECI | Real Estate Credit Investments Ltd | -1.27 | +1.74 | +0.43 | -7.87 | -6.40 | -10.00 | -6.77 | -25.48 | |||
| CTPE | CT Private Equity Trust Plc | -0.80 | +0.81 | +6.21 | -7.46 | +4.09 | +11.71 | +5.08 | +12.60 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.63 | +0.00 | -6.12 | -7.34 | -0.62 | +1.26 | -8.00 | -60.15 | |||
| ELIX | Elixirr International plc | +0.95 | -5.64 | -10.67 | -7.02 | -9.14 | +2.58 | +28.23 | +17.78 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | +5.52 | +7.50 | -6.52 | +13.91 | +50.22 | +76.23 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.40 | -6.88 | -2.61 | -6.44 | -10.91 | -6.44 | -16.53 | -43.77 | |||
| ECEL | Eurocell plc | +0.00 | +0.43 | +12.38 | -6.35 | -21.07 | -17.48 | +6.31 | -53.54 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.55 | +1.29 | -2.66 | -6.31 | +4.77 | +38.22 | +14.85 | -48.60 | |||
| STVG | STV Group plc | -0.69 | -1.61 | +5.25 | -5.92 | -16.21 | -58.51 | -45.00 | -70.21 | |||
| SNWS | Smiths News plc | -0.86 | +0.29 | +2.97 | -5.19 | +20.49 | +21.75 | +53.88 | +67.23 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +4.51 | +8.28 | -4.49 | +0.79 | -2.67 | +25.00 | +15.65 | |||
| FSJ | James Fisher & Sons plc | -0.65 | -1.50 | -4.17 | -4.37 | +37.72 | +32.18 | +32.18 | -52.08 | |||
| OTB | On The Beach Group plc | -4.05 | +7.01 | +34.14 | -3.96 | -34.12 | +27.11 | +94.66 | -44.38 | |||
| OIG | Oryx International Growth Fund | -0.19 | +3.08 | +4.89 | -3.94 | -3.42 | -4.29 | +27.62 | -30.39 | |||
| MSLH | Marshalls Plc | -1.59 | +12.56 | +23.87 | -3.79 | -8.91 | -51.91 | -36.27 | -78.15 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.71 | -3.47 | +8.35 | -3.66 | -30.10 | -39.19 | -43.23 | -50.98 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.26 | +1.33 | +1.06 | -3.66 | +12.19 | +30.82 | +34.51 | +58.18 | |||
| STS | STS Global Income & Growth Trust plc | +0.22 | -0.22 | -1.08 | -3.57 | -7.46 | +2.46 | +7.75 | +5.03 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.84 | +0.00 | +1.73 | -3.55 | +3.67 | +5.22 | +27.44 | +5.06 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +2.54 | +9.67 | -3.46 | -9.70 | -9.48 | +34.94 | +20.20 | |||
| MACF | MacFarlane Group plc | -1.24 | +4.53 | +8.33 | -3.38 | -25.21 | -40.42 | -35.00 | -39.28 | |||
| GOT | Global Opportunities Trust plc | -0.15 | -1.03 | -1.32 | -3.31 | +3.55 | +11.09 | +20.68 | +16.09 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -2.14 | +2.12 | -3.18 | -3.89 | -3.99 | +3.86 | -8.23 | |||
| FAS | Fidelity Asian Values plc | +2.30 | +5.41 | +4.35 | -3.11 | +9.86 | +26.83 | +26.06 | +28.93 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | +0.88 | -1.72 | -2.98 | +3.64 | +32.17 | +65.82 | +87.65 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.81 | -0.69 | +0.59 | -2.94 | -1.83 | +1.66 | +16.26 | -11.91 | |||
| SWC | The Smarter Web Company plc | +22.41 | +18.23 | +5.44 | -2.81 | n/a | n/a | n/a | n/a | |||
| WIL | Wilmington plc | +0.00 | -3.14 | +15.83 | -2.80 | -19.42 | -26.84 | -11.46 | +31.13 | |||
| RMMC | River UK Micro Cap Red | +0.82 | +3.81 | +10.36 | -2.78 | +19.51 | +33.51 | +68.97 | -21.47 | |||
| AEWU | AEW UK REIT plc | -1.48 | +0.19 | +1.72 | -2.57 | +1.92 | +11.79 | +13.46 | +0.57 | |||
| LIVE | Living REIT Plc | -0.26 | -4.52 | +4.97 | -2.31 | +14.11 | +21.60 | +32.87 | -31.16 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -0.58 | -2.29 | -1.16 | -0.58 | +6.54 | -8.43 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.62 | -6.35 | -10.64 | -1.81 | -16.47 | +110.82 | +105.66 | -68.09 | |||
| VP. | Vp plc | +1.91 | +0.21 | +0.00 | -1.74 | -19.83 | -29.26 | -10.93 | -50.41 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.55 | +3.85 | +0.37 | -1.46 | -8.47 | -4.59 | +11.11 | +27.96 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.24 | +0.20 | -1.36 | +0.20 | -2.12 | +16.82 | -6.11 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.98 | +0.98 | -1.28 | -0.96 | +10.36 | +67.93 | +46.45 | -24.26 | |||
| CHI | CT UK High Income Trust plc | -2.93 | -0.43 | +7.16 | -0.85 | +8.92 | +26.78 | +48.72 | +17.77 | |||
| MCB | McBride plc | +0.74 | +1.61 | +0.37 | -0.49 | +40.72 | +28.98 | +316.79 | +115.53 | |||
| XAR | Xaar | -3.33 | -2.93 | -19.30 | +0.00 | +1.75 | -1.69 | -35.56 | -48.56 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.88 | +2.96 | +5.04 | +0.39 | -0.19 | +1.96 | +27.23 | -31.27 | |||
| HHI | Henderson High Income Trust plc | -0.48 | +1.98 | +3.78 | +0.49 | +10.60 | +23.17 | +30.79 | +16.55 | |||
| ZTF | Zotefoams plc | -2.36 | -0.68 | +10.69 | +0.69 | +6.36 | -7.45 | +22.36 | -2.25 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.65 | +6.38 | +10.82 | +1.41 | +11.16 | +0.99 | +38.42 | -16.43 | |||
| RM. | RM plc | +0.49 | +13.89 | +1.49 | +1.49 | +2.50 | +27.33 | +64.26 | -56.20 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.87 | -5.07 | -2.96 | +1.55 | +20.18 | +42.39 | +51.45 | +41.43 | |||
| YNGA | Young & Co's Brewery Plc | -3.15 | -7.51 | +13.12 | +1.65 | +2.13 | -10.95 | -23.38 | -45.10 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.23 | +4.86 | -5.90 | +1.66 | +49.80 | +60.26 | +67.12 | +113.37 | |||
| CTHT | CT Healthcare Trust plc | -0.72 | -6.61 | +1.47 | +1.76 | +21.40 | -11.28 | -1.98 | -26.93 | |||
| CVCG | CVC Income & Growth Limited | +1.28 | -1.25 | +3.04 | +1.94 | +0.00 | +1.72 | +23.95 | +11.79 | |||
| ESNT | Essentra Plc | +2.07 | +21.66 | +28.28 | +2.07 | +5.04 | -38.27 | -26.26 | -61.70 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.27 | -4.05 | +1.43 | +2.31 | +10.25 | -6.08 | n/a | n/a | |||
| STB | Secure Trust Bank plc | -1.90 | -0.39 | +19.60 | +2.31 | +31.36 | +76.94 | +131.34 | +16.54 | |||
| MCG | Mobico Group plc | -7.69 | -1.25 | +12.59 | +2.50 | -30.43 | -65.21 | -69.96 | -90.98 | |||
| IEM | Impax Environmental Markets plc | +0.00 | +4.46 | -1.33 | +3.01 | +12.23 | +14.54 | +16.49 | -11.18 | |||
| VIP | Value and Indexed Property Income Trust | -0.95 | -1.88 | +5.82 | +3.47 | +0.72 | +7.73 | +6.09 | -5.86 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.64 | +5.60 | +7.36 | +3.62 | +12.52 | +20.59 | +47.52 | +1.58 | |||
| HLCL | Helical plc | -1.95 | +2.49 | +6.24 | +4.15 | -8.64 | -11.26 | -10.67 | -58.94 | |||
| SCF | Schroder Income Growth Fund plc | +1.08 | +4.18 | +4.76 | +4.18 | +16.15 | +26.99 | +43.85 | +19.49 | |||
| LWI | Lowland Investment Company plc | -1.33 | +5.40 | +8.80 | +4.21 | +24.50 | +41.87 | +68.64 | +32.97 | |||
| TTG | TT Electronics plc | -1.45 | +15.50 | +14.92 | +4.31 | +35.87 | -18.80 | -22.87 | -51.66 | |||
| CABP | CAB Payment Holdings plc | +1.85 | +6.87 | +2.61 | +4.43 | +51.93 | -24.73 | -66.67 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
