FTSE Small Cap: Performance
8,263.87
28.47 (0.35%)Day high
8,269.48
8,269.48
Day low
8,235.40
8,235.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +0.94 | -43.57 | -56.68 | -68.15 | -82.17 | -80.62 | -90.53 | |||
| CRST | Crest Nicholson Holdings plc | +4.24 | +4.96 | -11.91 | -43.15 | -64.32 | -67.27 | -63.67 | -83.42 | |||
| VANQ | Vanquis Banking Group plc | -3.01 | -12.55 | -42.81 | -41.11 | -41.42 | +16.75 | -41.72 | -79.38 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +9.43 | +2.38 | -31.94 | -36.66 | -41.98 | -51.91 | -34.73 | -72.83 | |||
| GCL | Geiger Counter Ltd | -4.40 | -15.25 | -19.66 | -34.97 | -29.71 | +0.42 | +0.63 | -20.99 | |||
| ELIX | Elixirr International plc | -2.33 | -15.44 | -25.88 | -29.01 | -42.33 | -28.00 | +1.82 | -29.01 | |||
| SDY | Speedy Hire plc | +5.93 | -3.30 | -22.95 | -28.59 | -46.96 | -60.96 | -53.96 | -77.13 | |||
| GBG | GB Group plc | +3.99 | -1.88 | -31.94 | -26.67 | -35.72 | -45.99 | -26.74 | -83.03 | |||
| HSW | Hostelworld Group plc | -4.72 | -22.91 | -20.75 | -24.96 | -32.70 | -37.65 | -24.96 | +14.44 | |||
| RCH | Reach plc | +4.63 | +24.41 | -13.86 | -24.81 | -19.84 | -47.35 | -35.24 | -85.53 | |||
| IBST | Ibstock plc | +6.48 | +5.32 | -14.86 | -23.82 | -33.71 | -57.28 | -38.61 | -56.81 | |||
| CHRY | Chrysalis Investments Limited | +5.31 | +0.00 | -15.43 | -23.67 | -43.74 | -26.90 | +13.66 | -71.32 | |||
| BOOT | Boot (Henry) plc | +2.04 | +7.53 | -7.98 | -19.57 | -29.25 | -34.50 | -18.70 | -47.00 | |||
| CCR | C & C Group plc | +7.58 | -3.40 | +2.92 | -17.45 | -25.62 | -35.56 | -24.96 | -58.99 | |||
| REC | Record Plc | +2.79 | -1.12 | -0.67 | -16.60 | -20.79 | -31.79 | -42.30 | -41.84 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.40 | -5.66 | -11.70 | -16.15 | -16.29 | +4.09 | +1.90 | -54.43 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.35 | -4.08 | -14.02 | -16.07 | -13.23 | -21.23 | -17.06 | -64.75 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +6.77 | +3.15 | -6.68 | -15.64 | -11.06 | -14.11 | +4.54 | -16.47 | |||
| AML | Aston Martin Lagonda | -7.76 | +15.45 | +2.22 | -15.13 | -42.39 | -65.11 | -84.24 | -94.39 | |||
| PBEE | PensionBee Group plc | -1.57 | -3.85 | +4.17 | -14.97 | -21.63 | -31.88 | +84.91 | -5.30 | |||
| FOXT | Foxtons Group plc | -0.95 | +0.27 | -7.34 | -14.29 | -33.58 | -42.99 | +3.10 | -25.00 | |||
| CABP | CAB Payment Holdings plc | -2.13 | +1.47 | +7.53 | -14.20 | +64.61 | -35.81 | -60.67 | n/a | |||
| CTHT | CT Healthcare Trust plc | -0.82 | -7.07 | -14.79 | -13.69 | -4.87 | -17.91 | -7.07 | -38.27 | |||
| PRTC | Puretech Health plc | +3.24 | -4.02 | -9.05 | -12.92 | -14.09 | -25.58 | -32.11 | -68.08 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.10 | -4.11 | -8.20 | -11.39 | -8.79 | +26.70 | +34.62 | -29.74 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.44 | -1.18 | -8.36 | -11.27 | +6.33 | +29.56 | +66.61 | +26.95 | |||
| VNH | Vietnam Holding Ltd | +1.23 | +0.30 | -1.64 | -10.69 | -19.90 | -15.60 | +8.20 | +5.43 | |||
| TMIP | Taylor Maritime Limited | -0.17 | +1.75 | +0.35 | -9.38 | -7.94 | -24.68 | -15.94 | -36.61 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.12 | -1.68 | +3.53 | -9.04 | +24.82 | +48.52 | +53.04 | +74.69 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.06 | -4.31 | -10.48 | -8.52 | -3.48 | -9.76 | -14.18 | -35.21 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.34 | -3.62 | -8.72 | -8.15 | -12.54 | -24.48 | +7.33 | -40.08 | |||
| GOT | Global Opportunities Trust plc | -1.38 | -3.30 | -3.30 | -8.13 | -3.59 | +13.78 | +6.27 | +15.83 | |||
| NAVF | Nippon Active Value Fund plc | +0.92 | -2.22 | -3.08 | -7.95 | +4.02 | +20.88 | +51.72 | +66.67 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.81 | +5.73 | +8.85 | -7.78 | -17.69 | -7.95 | -26.87 | -56.12 | |||
| GMS | Gulf Marine Services plc | +3.62 | -1.50 | -5.27 | -7.75 | +22.27 | -3.73 | +54.77 | +261.74 | |||
| FAS | Fidelity Asian Values plc | -4.26 | -5.65 | +1.21 | -7.30 | -1.35 | +13.18 | +17.74 | +22.95 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.54 | +15.54 | +10.29 | -6.40 | +28.77 | +45.43 | +21.96 | +36.39 | |||
| HLCL | Helical plc | +0.56 | -5.32 | -4.71 | -6.32 | -13.59 | -15.04 | -7.29 | -61.39 | |||
| FSJ | James Fisher & Sons plc | +4.93 | +2.52 | -3.87 | -6.29 | +16.41 | +25.92 | +43.96 | -41.42 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.77 | +3.88 | -3.98 | -5.86 | +12.62 | +121.61 | +104.24 | -72.55 | |||
| CTPE | CT Private Equity Trust Plc | -1.71 | -1.50 | -7.63 | -5.74 | -2.54 | +5.75 | +10.58 | +1.77 | |||
| SUS | S & U plc | -0.27 | -6.02 | -4.09 | -5.54 | +11.61 | -3.85 | -13.39 | n/a | |||
| CREI | Custodian Property Income REIT plc | +1.61 | +1.86 | -8.57 | -5.52 | +5.66 | -3.52 | -4.31 | -16.21 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -2.16 | -1.30 | -5.42 | -9.56 | -11.67 | -12.69 | -26.30 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.91 | -3.93 | -1.08 | -5.17 | +9.23 | +24.41 | +33.94 | +44.49 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.49 | -2.94 | -2.94 | -5.17 | -4.07 | -5.17 | +2.80 | -14.95 | |||
| FUTR | Future plc | +1.42 | +5.95 | +0.06 | -4.85 | -49.62 | -67.84 | -63.32 | -91.19 | |||
| LIVE | Living REIT Plc | +2.01 | -5.08 | -10.58 | -4.83 | +3.65 | +7.74 | +38.13 | -28.86 | |||
| RGL | Regional REIT Ltd | +0.69 | -6.01 | -10.15 | -4.78 | -23.69 | -32.09 | -68.32 | -90.02 | |||
| TPT | Topps Tiles plc | +2.29 | +7.21 | +3.78 | -4.55 | +3.48 | -18.49 | -25.08 | -45.08 | |||
| FORT | Forterra plc | +8.40 | +10.85 | +13.56 | -4.26 | -9.02 | -15.19 | +16.08 | -40.60 | |||
| CYN | City Natural Resources Growth And Income Plc | -3.39 | -5.67 | +13.35 | -4.09 | +29.13 | +111.67 | +136.44 | +144.41 | |||
| AEWU | AEW UK REIT plc | +3.55 | -1.73 | -3.04 | -3.77 | -6.42 | +6.25 | +3.03 | -4.14 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.27 | +0.83 | -2.73 | -3.39 | -18.88 | -14.50 | -1.04 | +2.27 | |||
| CPI | Capita plc | +22.34 | +19.79 | +22.34 | -3.36 | -5.74 | -10.85 | +13.21 | -61.11 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.72 | +0.68 | -6.65 | -3.28 | -5.75 | -15.71 | -13.49 | -44.34 | |||
| OTB | On The Beach Group plc | +0.12 | -1.04 | -4.15 | -2.84 | -23.66 | +11.18 | +76.65 | -52.96 | |||
| CAPD | Capital Limited | +3.39 | +8.93 | +12.96 | -2.40 | +1.67 | +41.86 | +57.22 | +41.86 | |||
| FDM | FDM Group plc | -2.29 | +0.39 | -8.75 | -2.29 | -25.07 | -74.35 | -76.51 | -91.62 | |||
| STVG | STV Group plc | -1.00 | -0.40 | -7.48 | -1.98 | -13.91 | -57.87 | -45.00 | -72.50 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.07 | -2.91 | -2.91 | -1.54 | -4.47 | -3.36 | +10.48 | -13.41 | |||
| LTI | Lindsell Train Investment Trust plc | +1.38 | +3.16 | +4.63 | -1.34 | -16.00 | -20.00 | -31.47 | -60.54 | |||
| TLW | Tullow Oil plc | +11.74 | -48.70 | -12.07 | -0.84 | +15.69 | -50.04 | -65.25 | -77.33 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.90 | -0.66 | -2.90 | -0.82 | -2.27 | -22.72 | -27.38 | -45.27 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | -1.74 | +3.05 | -0.29 | +4.64 | +52.25 | +85.31 | n/a | |||
| APTD | Aptitude Software Group plc | -6.50 | -8.00 | +16.16 | +0.00 | -23.84 | -31.14 | -11.54 | -64.62 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.25 | +0.22 | -2.15 | +0.33 | -5.41 | -5.50 | +2.94 | -8.08 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.43 | -17.46 | -17.46 | +0.46 | +20.36 | +26.82 | +72.85 | +12.78 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.00 | -3.07 | +0.80 | -2.69 | -3.07 | +4.55 | -9.64 | |||
| CLI | CLS Holdings plc | +17.51 | +8.34 | -0.40 | +1.01 | -19.87 | -49.55 | -50.69 | -77.68 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.48 | -0.24 | -6.33 | +1.10 | +8.66 | -0.72 | +20.00 | -0.24 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +4.42 | +1.29 | +0.57 | +1.14 | +5.36 | +9.26 | +24.21 | +9.60 | |||
| BSRT | Baker Steel Resources Trust Ltd | -5.34 | -9.16 | +2.48 | +1.64 | +57.96 | +161.05 | +259.42 | +47.62 | |||
| IBT | International Biotechnology Trust plc | -5.33 | -10.05 | -10.85 | +1.64 | +20.05 | +45.75 | +66.78 | +39.02 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -6.54 | -4.76 | -6.54 | +2.04 | +17.19 | +36.99 | +53.45 | +31.58 | |||
| IEM | Impax Environmental Markets plc | -1.77 | +3.02 | +3.26 | +2.19 | +9.38 | +11.87 | +22.71 | -13.31 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.51 | -2.11 | -5.53 | +2.21 | -21.02 | -35.48 | -37.55 | -51.64 | |||
| SHI | Sig plc | -2.15 | -3.70 | +10.30 | +2.25 | +0.22 | -57.18 | -71.20 | -79.62 | |||
| ANII | Aberdeen New India Investmen Trust | +2.02 | +0.86 | -0.84 | +2.32 | -11.08 | -10.63 | +18.06 | +11.36 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.60 | -14.77 | -11.76 | +2.39 | +3.45 | +48.74 | -1.32 | -56.52 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.85 | -3.11 | +2.63 | -2.50 | -0.43 | +16.42 | +9.35 | |||
| STS | STS Global Income & Growth Trust plc | +4.61 | +2.25 | +0.44 | +2.71 | -4.62 | -1.73 | +4.85 | +7.08 | |||
| VIP | Value and Indexed Property Income Trust | +1.68 | +2.42 | +1.19 | +2.91 | +6.00 | +12.77 | +14.91 | -0.93 | |||
| AT. | Ashtead Technology Holdings Plc | -2.44 | +53.10 | +21.97 | +3.06 | +57.03 | -11.58 | +10.43 | n/a | |||
| PHAR | Pharos Energy plc | -1.34 | -1.01 | +16.67 | +3.16 | +47.74 | +26.18 | +30.09 | +38.03 | |||
| SCF | Schroder Income Growth Fund plc | +4.53 | +0.54 | +2.50 | +3.65 | +14.42 | +29.93 | +40.30 | +22.19 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.84 | +0.28 | +10.70 | +3.72 | +7.10 | +28.83 | +64.55 | +53.39 | |||
| MIGO | Migo Opportunities Trust Plc | -1.32 | +0.37 | +0.37 | +4.05 | +8.72 | +15.92 | +30.02 | +11.07 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -6.55 | -5.57 | -4.91 | +4.63 | +24.31 | +44.92 | +58.94 | +27.83 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.27 | +1.61 | +3.61 | +4.64 | +6.76 | +12.06 | +18.80 | -1.86 | |||
| ASAI | ASA International Group Plc | -2.04 | +0.84 | -10.45 | +4.80 | +20.00 | +233.33 | +545.16 | +88.24 | |||
| HHI | Henderson High Income Trust plc | +3.50 | +2.48 | +3.76 | +4.81 | +13.42 | +27.38 | +37.54 | +26.99 | |||
| BRK | Brooks Macdonald Group | +0.00 | -6.25 | +8.70 | +4.90 | -14.04 | -16.67 | -15.37 | -43.61 | |||
| ARR | Aurora UK Alpha Plc | +2.02 | +3.27 | +1.61 | +4.98 | +1.20 | +0.40 | +24.02 | +14.22 | |||
| OIG | Oryx International Growth Fund | +0.74 | +3.82 | +7.30 | +5.02 | +4.82 | +5.43 | +27.70 | -17.58 | |||
| RM. | RM plc | +1.84 | -4.95 | +11.38 | +5.05 | -1.19 | +23.21 | +72.37 | -52.48 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.91 | -1.46 | +2.66 | +5.06 | -3.91 | -8.47 | +3.45 | +15.38 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.03 | +1.00 | -1.47 | +5.22 | +8.04 | +34.33 | +69.33 | +70.76 | |||
| CHI | CT UK High Income Trust plc | +5.26 | -1.79 | -0.90 | +5.26 | +2.80 | +24.65 | +41.94 | +16.40 | |||
| FSFL | Foresight Solar Fund Ltd | +2.92 | -0.28 | -4.86 | +5.38 | -9.38 | -19.34 | -16.07 | -30.75 | |||
| LUCE | Luceco Plc | +0.96 | -4.55 | -20.15 | +5.53 | +57.89 | +31.25 | +80.72 | -39.22 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | +2.32 | +2.92 | +5.69 | +6.97 | +22.57 | +53.21 | -10.86 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.92 | +2.37 | +7.03 | +5.72 | +11.17 | +27.00 | +50.39 | +12.95 | |||
| RKW | Rockwood Strategic Plc | -0.65 | -3.16 | -3.62 | +5.88 | +6.81 | +20.00 | +74.36 | n/a | |||
| GYM | Gym Group plc | +2.77 | -1.33 | -7.71 | +6.00 | +35.01 | +17.26 | +76.67 | -34.68 | |||
| NRR | NewRiver REIT plc | +3.11 | +1.66 | -2.21 | +6.14 | +12.29 | -3.87 | +1.15 | +2.85 | |||
| MARS | Marstons plc | +26.40 | +25.30 | +3.41 | +6.46 | +33.26 | +36.41 | +97.94 | -24.87 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.94 | +6.96 | +6.53 | +6.75 | +4.47 | +7.39 | +38.30 | -26.70 | |||
| MNL | Manchester & London Inv Tst plc | -9.40 | -1.05 | -7.84 | +6.82 | +15.48 | +34.67 | +117.34 | +69.68 | |||
| GLE | MJ Gleeson plc | +5.15 | +12.60 | +4.00 | +7.12 | -20.33 | -54.60 | -27.41 | -62.86 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
