FTSE Small Cap: Performance
7,768.40
66.83 (0.87%)Day high
7,792.43
7,792.43
Day low
7,701.57
7,701.57
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +12.84 | +52.72 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +5.85 | -33.85 | -55.78 | -57.77 | -63.54 | -64.63 | -73.40 | -83.72 | |||
| FUTR | Future plc | -7.63 | +9.38 | -42.31 | -47.54 | -56.46 | -55.84 | -71.50 | -86.77 | |||
| DGI9 | Digital 9 Infrastructure Plc | -2.17 | -23.60 | -20.35 | -45.12 | -42.46 | -79.50 | -92.94 | -96.07 | |||
| RWA | Robert Walters plc | -1.29 | +5.52 | -25.06 | -32.75 | -58.08 | -75.05 | -78.99 | -86.89 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.33 | -10.91 | -11.40 | -32.30 | -57.42 | -59.97 | -66.25 | -79.40 | |||
| CARD | Card Factory plc | +1.50 | +6.95 | -1.31 | -30.71 | -32.03 | -34.27 | -34.40 | -24.36 | |||
| GLE | MJ Gleeson plc | +6.81 | -8.30 | -38.64 | -30.17 | -53.63 | -51.79 | -45.27 | -72.57 | |||
| SDY | Speedy Hire plc | -3.72 | +0.21 | -24.22 | -26.38 | -7.40 | -30.09 | -40.85 | -74.57 | |||
| BOOT | Boot (Henry) plc | -1.18 | -9.24 | -12.11 | -24.43 | -25.78 | -9.49 | -30.71 | -39.93 | |||
| PCA | Palace Capital plc | -0.60 | -11.08 | -22.77 | -22.22 | -26.56 | -33.67 | -24.37 | -35.11 | |||
| APTD | Aptitude Software Group plc | +1.54 | +8.73 | -13.99 | -21.33 | -16.18 | -23.17 | -36.85 | -65.34 | |||
| TTG | TT Electronics plc | -0.84 | -1.67 | +0.51 | -21.02 | +52.06 | -32.57 | -30.51 | -50.83 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.65 | +4.40 | -8.50 | -20.85 | -36.49 | -38.68 | -56.97 | -52.80 | |||
| PINE | Pinewood Technologies Group plc | +17.73 | +35.31 | -40.08 | -20.58 | -26.51 | -11.88 | +1,520.32 | +1,379.27 | |||
| OTB | On The Beach Group plc | +3.09 | +1.46 | -25.11 | -20.29 | -39.16 | +15.01 | +30.27 | -57.18 | |||
| RGL | Regional REIT Ltd | -0.35 | -1.15 | -16.67 | -19.17 | -27.12 | -64.09 | -84.13 | -90.16 | |||
| MOTR | Motorpoint plc | +0.00 | -2.31 | -8.63 | -19.11 | -7.97 | -11.19 | -5.93 | -53.14 | |||
| HSW | Hostelworld Group plc | -4.17 | +3.71 | -10.00 | -18.50 | -11.54 | -36.11 | -20.08 | +4.97 | |||
| ELIX | Elixirr International plc | -6.13 | +16.94 | -10.66 | -16.59 | -8.57 | +20.34 | +43.67 | +29.17 | |||
| CLI | CLS Holdings plc | +3.63 | +3.73 | -19.87 | -16.53 | -22.24 | -43.18 | -62.46 | -79.42 | |||
| LTI | Lindsell Train Investment Trust plc | +1.70 | +1.70 | -8.00 | -15.89 | -28.64 | -26.72 | -41.66 | -56.51 | |||
| LIO | Liontrust Asset Management | -3.03 | +1.99 | +7.56 | -15.79 | -25.90 | -63.11 | -68.32 | -83.98 | |||
| DFS | DFS Furniture plc | +3.23 | +5.79 | -35.03 | -15.23 | -12.33 | +6.67 | +2.24 | -52.06 | |||
| FOXT | Foxtons Group plc | +2.90 | +7.21 | -12.19 | -14.94 | -23.17 | -21.06 | +16.41 | -25.04 | |||
| TRI | Trifast | +1.58 | -3.88 | -17.44 | -14.81 | -7.20 | -12.02 | -9.30 | -58.18 | |||
| ANII | Aberdeen New India Investmen Trust | +0.29 | +5.25 | -5.01 | -14.11 | -13.01 | -9.31 | +28.68 | +27.72 | |||
| SFR | Severfield plc | -1.91 | +0.00 | -11.38 | -14.05 | -12.59 | -63.07 | -60.46 | -67.14 | |||
| BRK | Brooks Macdonald Group | +5.88 | +5.49 | -11.66 | -14.03 | -3.36 | -26.90 | -26.15 | -28.00 | |||
| FDM | FDM Group plc | +3.81 | +7.71 | -32.72 | -12.80 | -52.51 | -69.60 | -83.66 | -89.33 | |||
| SHI | Sig plc | +3.51 | -5.68 | -18.67 | -12.03 | -49.49 | -69.92 | -81.57 | -84.78 | |||
| PAY | Paypoint Plc | -3.27 | +4.48 | +9.37 | -11.77 | -10.07 | +10.77 | +38.11 | +4.48 | |||
| VP. | Vp plc | +2.68 | +11.66 | -9.12 | -11.70 | -17.00 | -19.02 | -24.55 | -42.49 | |||
| LSL | LSL Property Services Plc | -0.45 | -1.34 | -18.15 | -11.60 | -23.53 | -26.82 | -26.09 | -46.75 | |||
| FORT | Forterra plc | +1.66 | +0.63 | -12.40 | -11.33 | -16.88 | -5.00 | -17.65 | -44.58 | |||
| FSFL | Foresight Solar Fund Ltd | -0.47 | +0.32 | +3.09 | -11.20 | -18.30 | -29.94 | -42.88 | -34.23 | |||
| ECEL | Eurocell plc | +6.19 | +2.29 | -11.86 | -11.16 | -29.87 | -17.41 | -12.55 | -56.78 | |||
| ESNT | Essentra Plc | +2.97 | -8.06 | -16.87 | -10.91 | -9.46 | -54.28 | -60.05 | -73.85 | |||
| IGC | India Capital Growth Fund Ltd | +0.96 | +9.69 | +2.92 | -10.45 | -8.38 | -13.39 | +23.83 | +66.14 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.29 | +1.78 | -12.88 | -10.15 | -6.70 | +8.71 | +5.87 | +5.87 | |||
| RM. | RM plc | +0.00 | +3.94 | -5.71 | -10.00 | -1.00 | +17.51 | +21.62 | -55.90 | |||
| RMII | RM Infrastructure Income plc | -9.18 | -5.51 | -8.89 | -9.96 | -20.83 | -22.54 | -24.97 | -36.92 | |||
| RESI | Residential Secure Income REIT | -1.13 | -0.38 | -5.76 | -9.03 | -6.76 | +7.82 | -19.88 | -46.75 | |||
| STVG | STV Group plc | +4.04 | +4.04 | -10.04 | -8.85 | -36.62 | -57.26 | -58.63 | -70.99 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.80 | +4.96 | +1.48 | -8.79 | -9.39 | -7.87 | -45.22 | -47.62 | |||
| TMIP | Taylor Maritime Limited | +4.59 | -6.92 | +2.07 | -8.78 | -1.33 | -28.67 | -35.30 | n/a | |||
| VNH | Vietnam Holding Ltd | +1.10 | -0.95 | -4.69 | -8.61 | +10.24 | -0.27 | +41.04 | +72.64 | |||
| RCH | Reach plc | -20.47 | -15.73 | -24.59 | -8.45 | -30.46 | -36.69 | -41.73 | -78.29 | |||
| PBEE | PensionBee Group plc | +4.26 | +5.00 | -8.70 | -7.55 | -3.29 | -0.34 | +92.91 | -16.00 | |||
| HLCL | Helical plc | +1.06 | +6.98 | -0.52 | -7.54 | -14.41 | -10.38 | -36.67 | -55.81 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.29 | +1.94 | -7.08 | -7.35 | -3.96 | -7.62 | -12.01 | -37.62 | |||
| PRV | Porvair plc | -0.28 | +1.69 | -16.28 | -7.22 | -5.76 | +17.65 | +14.29 | +22.87 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.74 | +8.80 | +0.74 | -6.85 | -8.11 | +0.37 | +13.81 | +35.32 | |||
| AFL | Artemis UK Future Leaders plc | +3.97 | +7.94 | -9.13 | -6.85 | -1.81 | -15.53 | -17.60 | -42.33 | |||
| HEAD | Headlam Group plc | +19.59 | +36.47 | +6.18 | -6.07 | -50.95 | -73.79 | -83.83 | -89.91 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.39 | +2.81 | -5.18 | -5.91 | +0.27 | -4.19 | +6.09 | -0.81 | |||
| STS | STS Global Income & Growth Trust plc | +1.36 | +1.36 | -4.68 | -5.88 | -7.44 | +3.23 | +1.36 | +8.47 | |||
| ARR | Aurora UK Alpha Plc | +4.76 | +3.86 | -11.68 | -5.47 | -3.97 | -1.22 | +13.08 | +2.76 | |||
| RECI | Real Estate Credit Investments Ltd | -1.26 | +2.62 | -5.62 | -4.86 | -3.29 | -0.42 | -8.20 | -17.83 | |||
| REC | Record Plc | +2.19 | +6.06 | -4.44 | -4.76 | +1.08 | -11.11 | -33.65 | -40.43 | |||
| EVOK | Evoke Plc | -15.38 | +12.32 | +36.42 | -4.68 | -32.85 | -60.38 | -55.58 | -91.66 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.53 | +2.53 | -2.24 | -4.55 | +20.90 | +16.19 | +0.18 | -56.78 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.39 | +0.45 | -4.47 | -4.47 | -5.47 | -2.39 | -6.36 | -8.55 | |||
| MCG | Mobico Group plc | +11.41 | +33.70 | +3.80 | -4.35 | -20.08 | -58.27 | -79.50 | -91.62 | |||
| SEC | Strategic Equity Capital plc | +4.16 | +8.52 | -10.15 | -4.10 | +17.10 | +6.45 | +16.35 | +23.89 | |||
| KMR | Kenmare Resources plc | +3.26 | +18.75 | -5.57 | -4.04 | -41.07 | -28.14 | -46.69 | -47.22 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.99 | +2.00 | -2.86 | -3.47 | -8.66 | -4.97 | -26.27 | -40.29 | |||
| ASC | ASOS plc | -2.17 | +3.92 | -31.67 | -3.22 | -21.84 | -36.66 | -67.64 | -95.50 | |||
| NXR | Norcros plc | -0.35 | -2.43 | -19.71 | -3.10 | +9.77 | +45.22 | +54.40 | -4.58 | |||
| CHI | CT UK High Income Trust plc | -4.43 | -5.96 | -12.39 | -2.84 | -0.49 | +15.17 | +22.02 | +9.63 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +3.80 | -3.09 | -2.64 | -0.12 | +2.54 | +18.13 | -12.50 | |||
| CPI | Capita plc | +6.00 | +9.47 | -24.02 | -2.28 | +46.73 | +47.96 | -39.91 | -51.89 | |||
| PCTN | Picton Property Income Limited | +0.92 | -1.54 | -7.82 | -2.17 | -0.26 | +13.48 | +2.00 | -14.13 | |||
| OIG | Oryx International Growth Fund | +1.81 | +5.21 | -1.75 | -2.13 | +19.10 | +6.12 | +7.45 | -15.27 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +4.38 | +9.04 | -5.53 | -1.91 | +7.89 | +6.66 | +9.39 | -31.67 | |||
| BMS | Braemar Plc | +3.27 | -0.90 | +2.31 | -1.56 | -3.91 | -20.22 | -21.35 | +0.45 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.15 | -0.29 | -1.15 | -1.44 | +1.48 | +1.78 | +6.36 | -12.61 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | +3.57 | -3.73 | -1.28 | -0.85 | +4.50 | +18.79 | +15.14 | |||
| MACF | MacFarlane Group plc | +11.17 | +0.76 | -7.36 | -1.04 | -34.29 | -53.03 | -40.45 | -42.99 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.04 | +6.40 | -4.22 | -0.99 | +0.00 | +4.72 | +15.11 | -24.05 | |||
| CAPD | Capital Limited | +2.63 | -4.88 | -12.03 | -0.85 | +62.50 | +13.59 | +19.14 | +68.35 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.56 | +4.12 | -0.39 | -0.78 | +1.20 | -1.17 | +3.27 | -6.81 | |||
| SNWS | Smiths News plc | -2.92 | +3.74 | -3.20 | -0.30 | +15.22 | +18.93 | +36.48 | +57.45 | |||
| RIII | Rights & Issues Investment Trust plc | -0.96 | -0.96 | -0.48 | -0.24 | +10.99 | -5.91 | +4.81 | -18.02 | |||
| CTPE | CT Private Equity Trust Plc | -3.01 | +1.58 | -14.66 | +0.00 | +0.63 | +5.00 | -1.83 | +20.75 | |||
| TPT | Topps Tiles plc | -0.83 | +10.77 | -14.49 | +0.00 | +10.43 | -16.47 | -27.13 | -48.57 | |||
| AEWU | AEW UK REIT plc | +0.19 | +4.83 | -5.10 | +0.19 | +0.58 | +18.81 | +5.15 | +12.16 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.24 | +9.25 | +1.59 | +0.95 | +26.59 | +49.77 | +37.50 | -32.70 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.63 | +1.18 | -2.83 | +1.78 | +4.57 | +4.57 | +13.01 | +5.05 | |||
| EOT | European Opportunities Trust plc | +5.73 | +10.24 | -1.31 | +1.92 | +2.38 | +4.15 | +15.45 | +25.03 | |||
| FAS | Fidelity Asian Values plc | +0.00 | +3.99 | +1.29 | +1.95 | +24.21 | +18.56 | +21.79 | +28.81 | |||
| PRTC | Puretech Health plc | +3.05 | +13.63 | -5.31 | +2.23 | -1.08 | -41.37 | -41.90 | -66.82 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +3.89 | +12.66 | +4.52 | +2.36 | +8.10 | +26.18 | +23.22 | +1.46 | |||
| GOT | Global Opportunities Trust plc | -0.44 | -2.44 | -1.88 | +2.57 | +15.48 | +11.31 | +4.46 | +19.12 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.68 | +4.22 | -6.12 | +2.77 | +11.92 | +34.85 | +63.60 | +35.67 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.99 | +4.33 | -0.33 | +3.61 | +32.02 | +23.36 | +6.36 | -57.00 | |||
| CREI | Custodian Property Income REIT plc | +0.24 | +1.22 | -1.42 | +4.26 | +9.89 | +8.18 | -12.50 | -19.90 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.65 | +6.85 | +0.97 | +4.35 | +6.48 | +9.47 | +4.35 | +0.48 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +3.43 | +11.94 | +1.44 | +4.46 | +12.53 | +27.88 | +26.35 | -13.52 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.43 | +9.90 | +0.00 | +4.46 | +3.43 | +0.48 | -0.47 | -33.02 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.41 | +4.64 | -2.17 | +4.64 | +17.97 | +24.91 | +27.11 | +1.55 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.33 | +14.34 | +10.58 | +4.66 | -11.92 | -16.41 | -40.82 | -45.41 | |||
| CTHT | CT Healthcare Trust plc | +0.15 | -2.35 | -8.89 | +4.72 | +9.72 | -9.51 | -13.73 | -28.77 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.17 | +8.05 | -4.22 | +4.94 | +5.28 | +4.11 | +20.51 | -16.28 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.16 | +3.55 | +0.00 | +5.11 | +15.13 | n/a | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | -4.33 | +0.13 | -2.45 | +5.15 | +2.05 | +6.99 | -2.93 | -4.56 | |||
| VANQ | Vanquis Banking Group plc | +5.72 | -3.05 | -5.13 | +5.52 | +77.40 | +132.93 | -49.29 | -53.60 | |||
| MIGO | Migo Opportunities Trust Plc | +0.13 | +4.45 | +0.76 | +5.70 | +21.28 | +12.71 | +25.08 | +14.99 | |||
| HHI | Henderson High Income Trust plc | +2.07 | +3.95 | +0.77 | +5.90 | +12.54 | +22.67 | +15.16 | +13.83 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.58 | +2.87 | +3.17 | +5.92 | +9.15 | +36.64 | +45.53 | +64.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
