FTSE Small Cap: Performance
8,055.38
-40.24 (-0.50%)Day high
8,103.80
8,103.80
Day low
8,042.44
8,042.44
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -4.39 | +9.13 | +2.08 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +1.37 | -14.55 | -86.09 | -85.93 | -86.83 | -86.19 | -87.99 | -92.95 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.10 | -42.25 | -41.87 | -60.58 | -67.66 | -82.35 | -83.13 | -90.61 | |||
| CRST | Crest Nicholson Holdings plc | +1.04 | -17.42 | -21.32 | -50.04 | -62.75 | -70.06 | -68.69 | -85.90 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -5.04 | -29.05 | -35.30 | -37.29 | -45.64 | -37.50 | -29.33 | -71.84 | |||
| RCH | Reach plc | -2.44 | -4.99 | -22.48 | -34.64 | -40.21 | -60.55 | -47.64 | -89.70 | |||
| SDY | Speedy Hire plc | -4.46 | -23.63 | -27.18 | -31.82 | -33.92 | -58.90 | -56.71 | -78.26 | |||
| FUTR | Future plc | -0.41 | -9.63 | -4.24 | -30.66 | -59.58 | -72.40 | -63.49 | -92.13 | |||
| VANQ | Vanquis Banking Group plc | +0.13 | -2.02 | -33.99 | -29.55 | -28.37 | +38.15 | -36.48 | -77.14 | |||
| IBST | Ibstock plc | -1.54 | -11.76 | -19.73 | -26.02 | -44.08 | -58.51 | -47.78 | -64.65 | |||
| FOXT | Foxtons Group plc | +1.67 | -0.41 | -22.78 | -22.29 | -35.79 | -42.09 | -3.05 | -30.68 | |||
| CHRY | Chrysalis Investments Limited | -2.74 | -14.01 | -16.04 | -21.97 | -44.76 | -17.18 | -0.44 | -74.62 | |||
| FSJ | James Fisher & Sons plc | +0.93 | -6.67 | -10.33 | -20.51 | +22.25 | +25.80 | +29.55 | -45.61 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.09 | -9.96 | -12.75 | -19.88 | -16.94 | -22.62 | +0.37 | -14.68 | |||
| TPT | Topps Tiles plc | +2.42 | -3.70 | -2.87 | -19.52 | -2.87 | -27.00 | -30.45 | -52.12 | |||
| BOOT | Boot (Henry) plc | +2.82 | -6.41 | -13.61 | -17.98 | -31.46 | -37.07 | -27.72 | -46.72 | |||
| FORT | Forterra plc | -0.15 | -7.24 | +2.41 | -16.69 | -29.27 | -24.72 | -19.74 | -51.50 | |||
| REC | Record Plc | +1.85 | +0.46 | -18.63 | -16.48 | -26.25 | -28.87 | -44.18 | -46.09 | |||
| GCL | Geiger Counter Ltd | -10.24 | -8.06 | -15.93 | -16.18 | +7.14 | +38.18 | +9.62 | +0.88 | |||
| CAPD | Capital Limited | +2.65 | +13.73 | +1.75 | -15.02 | +19.59 | +42.51 | +42.51 | +47.96 | |||
| FDM | FDM Group plc | +5.13 | -6.94 | -0.57 | -14.82 | -11.95 | -73.65 | -80.88 | -92.18 | |||
| AT. | Ashtead Technology Holdings Plc | -1.61 | -22.64 | -24.89 | -14.38 | -4.27 | -44.29 | -21.19 | n/a | |||
| KMR | Kenmare Resources plc | -2.25 | -6.46 | -15.16 | -13.55 | -42.55 | -43.27 | -57.83 | -57.78 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.49 | -5.00 | -10.32 | -12.89 | -5.88 | -7.88 | -5.30 | -62.00 | |||
| TMIP | Taylor Maritime Limited | +3.64 | -5.00 | +3.64 | -12.31 | -4.68 | -25.39 | -18.34 | -43.56 | |||
| GLE | MJ Gleeson plc | +3.63 | -6.88 | +7.08 | -11.99 | -29.78 | -54.27 | -36.70 | -68.66 | |||
| DFS | DFS Furniture plc | +0.72 | -12.30 | +4.91 | -11.75 | -2.80 | +16.81 | +19.83 | -46.54 | |||
| MARS | Marstons plc | -1.69 | -10.73 | -3.92 | -11.74 | +20.26 | +25.10 | +57.17 | -40.60 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -0.49 | +5.81 | -11.54 | +64.00 | -20.39 | -67.84 | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.77 | -7.21 | -6.19 | -11.05 | -11.21 | +39.19 | +4.25 | -50.95 | |||
| VNH | Vietnam Holding Ltd | -2.94 | +0.30 | -5.31 | -9.09 | -16.03 | -15.17 | +3.13 | +9.63 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.82 | +0.83 | -7.07 | -8.33 | -8.61 | -22.24 | +4.67 | -38.14 | |||
| CLI | CLS Holdings plc | -2.66 | -3.58 | -9.23 | -7.85 | -18.88 | -50.27 | -64.15 | -80.57 | |||
| RGL | Regional REIT Ltd | -1.93 | -1.62 | -0.22 | -7.50 | -25.16 | -33.26 | -74.10 | -89.63 | |||
| PBEE | PensionBee Group plc | +0.37 | +0.00 | -1.10 | -6.90 | -10.89 | -20.12 | +90.14 | -6.90 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.49 | +3.40 | -8.07 | -6.39 | +11.72 | +20.41 | +0.74 | +18.16 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.48 | +0.21 | -7.68 | -6.05 | -12.23 | -18.47 | -39.65 | -58.53 | |||
| CPI | Capita plc | +0.42 | -17.67 | -26.83 | -5.70 | -5.33 | -13.51 | -7.51 | -67.62 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.33 | -4.87 | -2.01 | -5.48 | -9.85 | -19.39 | -16.29 | -43.11 | |||
| STVG | STV Group plc | -3.02 | -7.96 | +0.20 | -5.33 | -12.81 | -62.13 | -52.44 | -72.62 | |||
| CCR | C & C Group plc | +19.06 | +11.44 | +13.58 | -5.18 | -34.28 | -31.92 | -20.15 | -55.19 | |||
| GOT | Global Opportunities Trust plc | +0.74 | +1.19 | +2.41 | -4.89 | +5.75 | +15.82 | +9.84 | +25.18 | |||
| CREI | Custodian Property Income REIT plc | +0.25 | -1.34 | -7.74 | -4.36 | +2.01 | -3.45 | -0.61 | -16.48 | |||
| LTI | Lindsell Train Investment Trust plc | +6.99 | +1.22 | +0.34 | -4.28 | -18.60 | -26.24 | -33.86 | -64.18 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +0.00 | +0.43 | -4.10 | -9.30 | -10.00 | -11.03 | -24.76 | |||
| NXR | Norcros plc | +0.67 | -6.79 | +1.68 | -3.82 | +16.15 | +28.51 | +105.44 | +1.68 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -1.76 | -1.98 | -3.67 | -7.85 | -3.04 | +0.45 | +7.73 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -3.10 | -4.58 | -8.76 | -3.47 | +15.21 | +29.53 | +46.20 | +30.55 | |||
| HLCL | Helical plc | -3.12 | -9.02 | -2.25 | -3.27 | -10.55 | -17.48 | -19.09 | -58.32 | |||
| CTPE | CT Private Equity Trust Plc | -0.21 | -6.40 | -6.21 | -3.21 | +3.08 | +3.43 | -6.02 | -1.27 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.29 | -1.37 | -0.35 | -2.71 | -18.31 | -15.75 | -2.16 | +3.61 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -3.46 | -0.27 | -4.97 | -2.68 | +40.15 | +57.83 | +51.25 | +105.78 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.85 | -5.19 | -6.71 | -2.01 | -4.26 | +64.97 | +35.19 | -26.45 | |||
| AEWU | AEW UK REIT plc | +1.36 | -1.51 | -1.88 | -0.95 | -0.19 | +5.35 | +4.19 | -5.95 | |||
| NAVF | Nippon Active Value Fund plc | -0.88 | -1.74 | -2.16 | -0.88 | +4.15 | +26.26 | +48.68 | +69.92 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.00 | -1.16 | -0.87 | -2.29 | -1.44 | +3.64 | -13.64 | |||
| WIL | Wilmington plc | +3.08 | -5.63 | +0.37 | -0.74 | -22.09 | -30.21 | -16.25 | +19.64 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.57 | -6.67 | -3.31 | -0.57 | +0.00 | -12.06 | -9.09 | -31.37 | |||
| CHI | CT UK High Income Trust plc | -3.45 | -4.27 | -1.75 | -0.44 | +9.80 | +25.84 | +35.76 | +13.13 | |||
| FAS | Fidelity Asian Values plc | -0.32 | +2.30 | +5.76 | +0.32 | +5.76 | +30.00 | +20.46 | +28.40 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +6.16 | +5.23 | +12.42 | +0.56 | +1.12 | +31.16 | +57.39 | +42.52 | |||
| ELIX | Elixirr International plc | +8.33 | -0.95 | -10.86 | +0.65 | -23.34 | +0.65 | +9.00 | +16.64 | |||
| FSTA | Fuller Smith & Turner | -2.29 | -8.31 | -2.01 | +0.88 | +20.85 | -11.17 | +15.93 | -10.24 | |||
| HSW | Hostelworld Group plc | -0.93 | -5.36 | -4.50 | +0.95 | -9.40 | -25.35 | -15.87 | +44.61 | |||
| SUS | S & U plc | -0.50 | +0.76 | +1.01 | +1.01 | +12.36 | +13.64 | -6.98 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -1.16 | -1.27 | +1.54 | -2.62 | +0.35 | +13.40 | -13.64 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.55 | -0.88 | -1.95 | +1.80 | -4.83 | -5.23 | +2.26 | -6.79 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.10 | +0.10 | -0.69 | +1.91 | -1.46 | -1.84 | +5.96 | -8.90 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | -2.46 | -11.85 | +2.15 | +1.28 | +132.76 | +66.09 | -69.72 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.28 | +0.55 | +4.60 | +2.25 | +8.33 | +8.08 | n/a | n/a | |||
| ARR | Aurora UK Alpha Plc | -0.60 | -3.32 | +3.56 | +2.27 | -0.20 | -2.17 | +18.99 | +18.99 | |||
| PRTC | Puretech Health plc | +2.49 | +5.10 | -5.21 | +2.32 | +15.51 | -13.32 | -46.72 | -65.28 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.02 | -0.42 | +1.29 | +2.46 | +6.16 | +6.16 | +18.62 | +11.87 | |||
| VP. | Vp plc | +1.38 | +1.38 | -13.36 | +2.47 | -19.24 | -29.41 | -8.37 | -53.96 | |||
| OTB | On The Beach Group plc | -1.71 | -10.79 | +0.82 | +3.12 | -33.59 | +18.13 | +44.78 | -50.86 | |||
| ANII | Aberdeen New India Investmen Trust | -1.68 | -3.04 | -0.28 | +3.24 | -11.59 | -13.97 | +17.79 | +9.69 | |||
| IEM | Impax Environmental Markets plc | -0.34 | -2.45 | -6.10 | +3.91 | +12.87 | +13.31 | +14.34 | -18.34 | |||
| NRR | NewRiver REIT plc | +3.42 | -2.60 | +0.64 | +4.24 | +9.78 | -1.50 | -3.56 | +8.26 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.20 | -4.54 | +0.40 | +4.34 | -2.13 | +1.61 | +20.53 | -35.59 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -0.97 | -2.03 | +4.46 | +10.98 | +15.35 | +24.47 | +8.76 | |||
| GMS | Gulf Marine Services plc | +1.99 | -8.16 | -7.52 | +4.53 | +12.84 | +9.88 | +105.11 | +346.97 | |||
| LIVE | Living REIT Plc | +1.77 | +0.13 | +0.54 | +4.91 | +7.47 | +13.33 | +34.29 | -27.66 | |||
| OIG | Oryx International Growth Fund | +0.95 | -1.12 | +5.57 | +5.15 | +1.14 | -6.18 | +22.92 | -31.57 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.43 | +1.29 | +5.36 | -0.84 | +0.85 | +17.41 | +9.26 | |||
| CTHT | CT Healthcare Trust plc | +0.15 | -7.24 | +1.08 | +5.49 | +12.39 | -14.75 | -8.80 | -34.70 | |||
| BRK | Brooks Macdonald Group | -3.48 | +7.77 | +16.86 | +5.54 | -15.51 | -16.67 | -17.57 | -36.98 | |||
| VIP | Value and Indexed Property Income Trust | -0.48 | -2.12 | -0.24 | +5.73 | +4.80 | +7.51 | +6.14 | -4.82 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.64 | -0.63 | +3.64 | +5.74 | +8.30 | +9.44 | +15.50 | -0.95 | |||
| SEC | Strategic Equity Capital plc | +6.53 | +4.92 | +3.23 | +5.79 | -0.39 | +8.49 | +24.51 | +30.44 | |||
| HHI | Henderson High Income Trust plc | +0.00 | -1.45 | +2.51 | +5.97 | +13.65 | +22.16 | +24.01 | +25.54 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.66 | -0.98 | -6.16 | +6.10 | -5.58 | -23.49 | -30.64 | -44.33 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.26 | +0.78 | +4.03 | +6.32 | +13.49 | +34.38 | +36.27 | +56.68 | |||
| SCF | Schroder Income Growth Fund plc | +0.82 | -0.81 | +1.65 | +6.34 | +16.40 | +25.51 | +32.26 | +24.24 | |||
| GYM | Gym Group plc | -5.04 | -11.08 | -7.60 | +6.74 | +26.00 | +20.52 | +62.22 | -29.27 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.13 | -1.42 | +6.39 | +6.98 | +11.99 | +25.16 | +37.77 | -1.54 | |||
| MSLH | Marshalls Plc | +2.91 | -5.88 | +9.05 | +7.17 | -11.10 | -53.54 | -42.61 | -80.74 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.08 | +0.18 | -1.62 | +7.25 | -6.01 | -6.34 | +4.39 | +22.65 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.19 | -6.59 | +3.19 | +7.26 | +5.43 | +3.66 | +28.30 | -23.42 | |||
| SBRE | Sabre Insurance Group Plc | +5.11 | +2.91 | +7.94 | +7.67 | +27.93 | +20.27 | +16.32 | -22.29 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.29 | +1.16 | +4.48 | +7.69 | +14.01 | +56.95 | +79.30 | n/a | |||
| CARD | Card Factory plc | +5.42 | -6.04 | +8.86 | +7.69 | -34.94 | -45.90 | -33.21 | +21.74 | |||
| RMMC | River UK Micro Cap Red | +0.81 | +1.64 | +3.33 | +7.83 | +20.98 | +37.40 | +68.71 | -17.61 | |||
| SNWS | Smiths News plc | +2.65 | +0.00 | +0.29 | +8.05 | +19.11 | +22.46 | +58.64 | +82.48 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.55 | -0.76 | +5.09 | +8.29 | +3.16 | -0.76 | +8.59 | -6.22 | |||
| YNGA | Young & Co's Brewery Plc | +3.18 | -4.42 | +0.24 | +8.48 | +2.06 | -8.06 | -22.21 | -47.25 | |||
| FVA | Fevara Plc | +0.00 | -0.71 | +1.45 | +8.53 | -0.71 | +16.18 | +11.78 | -9.09 | |||
| APTD | Aptitude Software Group plc | +16.01 | +14.68 | +15.21 | +8.70 | -16.11 | -25.26 | -9.75 | -64.08 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.00 | -7.34 | -1.28 | +9.02 | +6.82 | -0.24 | +15.26 | +0.95 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.75 | -0.56 | -5.85 | +9.26 | +23.34 | +64.65 | +71.01 | n/a | |||
| RM. | RM plc | +2.46 | +1.96 | +6.12 | +9.47 | +4.00 | +30.00 | +72.19 | -58.40 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
