FTSE Small Cap: Performance
7,890.11
-37.77 (-0.48%)Day high
7,927.88
7,927.88
Day low
7,881.82
7,881.82
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +13.11 | -15.98 | -7.59 | n/a | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -22.31 | -53.24 | -54.20 | -60.16 | -78.74 | -85.92 | -92.65 | -95.61 | |||
| CRST | Crest Nicholson Holdings plc | +3.78 | +7.39 | -36.50 | -44.12 | -60.01 | -70.15 | -65.11 | -82.34 | |||
| FUTR | Future plc | -1.95 | -6.04 | -27.59 | -43.69 | -56.70 | -69.61 | -58.34 | -89.85 | |||
| GLE | MJ Gleeson plc | +4.35 | -0.21 | -17.81 | -39.55 | -37.66 | -56.28 | -39.09 | -71.56 | |||
| RWA | Robert Walters plc | -0.47 | -4.30 | -4.73 | -34.92 | -59.13 | -80.28 | -79.16 | -88.22 | |||
| PINE | Pinewood Technologies Group plc | +2.82 | -4.49 | -0.58 | -28.53 | -42.84 | -34.06 | +1,496.88 | +1,319.44 | |||
| TPT | Topps Tiles plc | +0.00 | +2.35 | -17.14 | -27.50 | -5.18 | -18.02 | -31.76 | -52.33 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.85 | +3.22 | -32.19 | -27.14 | -69.03 | -69.44 | -72.88 | -84.39 | |||
| FORT | Forterra plc | -1.63 | -11.84 | -18.65 | -26.58 | -30.94 | -17.02 | -23.17 | -49.68 | |||
| OTB | On The Beach Group plc | +11.36 | +23.27 | +2.28 | -25.83 | -35.13 | +17.82 | +43.36 | -51.26 | |||
| APTD | Aptitude Software Group plc | -5.65 | -3.98 | -5.65 | -25.43 | -31.33 | -39.72 | -37.46 | -64.07 | |||
| RSE | Riverstone Energy Ltd | -1.77 | -7.67 | -25.94 | -24.11 | -34.05 | -32.60 | -4.48 | +58.29 | |||
| BOOT | Boot (Henry) plc | +4.32 | +8.33 | -5.06 | -23.87 | -23.87 | -17.56 | -26.52 | -36.47 | |||
| DFS | DFS Furniture plc | +4.33 | +10.42 | -15.87 | -22.06 | -18.21 | +20.89 | +21.56 | -55.01 | |||
| FDM | FDM Group plc | +4.99 | -0.94 | -14.33 | -19.82 | -49.90 | -72.50 | -84.46 | -89.41 | |||
| FOXT | Foxtons Group plc | +5.33 | +6.28 | +0.64 | -19.39 | -25.71 | -28.18 | +21.07 | -20.20 | |||
| BRK | Brooks Macdonald Group | -1.14 | -2.97 | -9.69 | -18.94 | -20.18 | -33.16 | -30.40 | -43.14 | |||
| LSL | LSL Property Services Plc | -0.47 | +0.00 | -9.09 | -18.60 | -30.46 | -33.54 | -25.00 | -53.54 | |||
| SDY | Speedy Hire plc | +8.31 | +3.52 | -6.36 | -18.09 | -21.07 | -28.97 | -33.55 | -70.99 | |||
| DGI9 | Digital 9 Infrastructure Plc | +2.00 | +4.55 | -12.71 | -18.00 | -49.62 | -79.33 | -93.40 | -95.88 | |||
| SHI | Sig plc | +0.12 | -0.97 | +2.12 | -18.00 | -48.75 | -69.63 | -77.60 | -84.95 | |||
| RMII | RM Infrastructure Income plc | +1.92 | -3.99 | -10.17 | -17.83 | -29.33 | -30.99 | -26.90 | -41.11 | |||
| ECEL | Eurocell plc | -0.93 | +2.91 | -4.93 | -17.51 | -31.39 | -23.19 | -6.61 | -61.45 | |||
| MARS | Marstons plc | +4.64 | +6.95 | -8.14 | -15.94 | +18.29 | +52.28 | +60.33 | -47.34 | |||
| CPI | Capita plc | -7.34 | +4.13 | +28.88 | -15.79 | +23.77 | +58.00 | -31.67 | -42.26 | |||
| CLI | CLS Holdings plc | +8.15 | +7.69 | +1.51 | -15.15 | -22.94 | -41.80 | -61.64 | -79.17 | |||
| ESNT | Essentra Plc | -0.94 | +2.82 | -15.17 | -14.91 | -14.12 | -50.65 | -51.89 | -74.18 | |||
| TMIP | Taylor Maritime Limited | -3.51 | -3.51 | -15.38 | -14.06 | -15.38 | -29.49 | -27.63 | -26.91 | |||
| PBEE | PensionBee Group plc | +1.87 | -2.50 | -5.86 | -13.88 | -14.69 | -11.65 | +98.98 | -10.20 | |||
| ELIX | Elixirr International plc | -0.28 | -1.96 | +12.90 | -13.37 | -1.13 | +21.95 | +47.68 | +23.89 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.37 | -0.53 | -8.17 | -13.13 | -12.97 | +6.02 | +1.41 | -3.62 | |||
| PCA | Palace Capital plc | +0.89 | +2.10 | -14.32 | -12.34 | -24.22 | -27.45 | -26.82 | -32.21 | |||
| RM. | RM plc | -4.85 | -1.01 | +3.16 | -10.91 | -8.41 | +18.07 | +9.74 | -56.73 | |||
| LTI | Lindsell Train Investment Trust plc | -3.01 | -3.33 | -4.61 | -10.77 | -32.08 | -29.01 | -40.82 | -59.15 | |||
| ARR | Aurora UK Alpha Plc | +1.27 | +6.22 | -1.24 | -10.49 | -5.53 | -3.04 | +18.32 | +3.91 | |||
| RGL | Regional REIT Ltd | +0.22 | +1.55 | -7.29 | -10.29 | -20.43 | -55.47 | -81.13 | -89.37 | |||
| CARD | Card Factory plc | -1.98 | -4.74 | -1.08 | -9.56 | -31.60 | -30.56 | -27.51 | +0.78 | |||
| MACF | MacFarlane Group plc | +0.78 | +0.00 | +0.00 | -9.47 | -43.97 | -46.94 | -41.70 | -45.15 | |||
| STEM | Sthree Plc | -0.48 | +9.31 | +1.71 | -9.05 | -29.02 | -60.47 | -54.36 | -63.94 | |||
| RESI | Residential Secure Income REIT | +4.31 | +3.10 | +1.14 | -8.90 | -10.14 | +17.96 | -17.90 | -48.35 | |||
| ANII | Aberdeen New India Investmen Trust | +4.45 | +6.02 | +3.53 | -8.57 | -12.22 | -10.43 | +27.08 | +28.00 | |||
| HSW | Hostelworld Group plc | +0.91 | +3.74 | +5.71 | -8.26 | -5.53 | -30.63 | -12.25 | +11.00 | |||
| CTHT | CT Healthcare Trust plc | -0.62 | -3.29 | +4.36 | -7.85 | +6.78 | -7.71 | -15.22 | -31.42 | |||
| MCG | Mobico Group plc | +4.95 | +2.41 | +8.46 | -7.85 | -13.63 | -52.15 | -80.56 | -91.95 | |||
| PRV | Porvair plc | -3.21 | +5.09 | +7.40 | -7.33 | -6.00 | +16.32 | +16.32 | +42.55 | |||
| AFL | Artemis UK Future Leaders plc | +2.20 | +0.00 | +1.46 | -7.07 | -7.80 | -19.14 | -20.80 | -44.86 | |||
| CTPE | CT Private Equity Trust Plc | +2.04 | +9.91 | +3.21 | -6.90 | +9.19 | +7.31 | +3.10 | +23.21 | |||
| RCH | Reach plc | -4.62 | +1.78 | -15.69 | -6.18 | -27.22 | -41.36 | -29.32 | -80.85 | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | +0.66 | -1.73 | -5.99 | -4.41 | +4.84 | +5.81 | +8.08 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | +7.34 | +6.15 | -5.57 | -33.29 | -35.55 | -52.59 | -51.53 | |||
| KMR | Kenmare Resources plc | +0.47 | -5.91 | +1.90 | -5.29 | -45.71 | -33.54 | -50.97 | -51.69 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.52 | +0.77 | +1.76 | -5.27 | -12.88 | -20.94 | -45.73 | -52.64 | |||
| PCTN | Picton Property Income Limited | -2.79 | -1.83 | -14.50 | -5.18 | -14.29 | +7.41 | -9.61 | -20.64 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.62 | -6.94 | -10.56 | -4.73 | -6.40 | +23.85 | +34.73 | +45.05 | |||
| STVG | STV Group plc | -0.80 | -1.29 | -5.52 | -4.62 | -44.03 | -64.57 | -58.67 | -70.56 | |||
| TRI | Trifast | -0.59 | +5.62 | +0.00 | -4.52 | +7.30 | -4.79 | -15.71 | -54.01 | |||
| VNH | Vietnam Holding Ltd | +3.41 | -4.39 | -3.99 | -4.26 | +2.05 | -11.55 | +26.50 | +36.67 | |||
| RECI | Real Estate Credit Investments Ltd | +1.30 | -1.27 | -4.51 | -4.12 | -8.27 | -6.05 | -7.54 | -19.24 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.37 | -4.19 | -5.18 | -4.02 | +17.31 | +23.65 | -3.17 | -59.03 | |||
| SFR | Severfield plc | +3.80 | +5.00 | -1.09 | -3.87 | -27.20 | -59.97 | -61.22 | -66.30 | |||
| SNWS | Smiths News plc | +9.09 | +2.65 | +7.74 | -3.60 | +23.40 | +22.11 | +39.20 | +67.31 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.72 | +7.78 | -1.36 | -3.56 | -0.46 | -6.47 | +0.46 | -36.49 | |||
| CAPD | Capital Limited | +0.44 | +0.44 | -16.48 | -2.98 | +51.60 | +14.00 | +13.43 | +36.36 | |||
| MOTR | Motorpoint plc | +5.18 | +1.54 | +7.76 | -2.94 | -21.43 | -6.38 | +26.32 | -57.69 | |||
| NXR | Norcros plc | +12.93 | +3.48 | -5.41 | -2.62 | +9.59 | +40.09 | +66.85 | -6.01 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.08 | +3.04 | +3.04 | -2.61 | +0.27 | -4.11 | +4.34 | -0.27 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.43 | +3.13 | +3.82 | -2.53 | -3.55 | -3.25 | +4.05 | -4.84 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.34 | -0.33 | -3.55 | -2.29 | -9.94 | -5.38 | -31.58 | -41.37 | |||
| AEWU | AEW UK REIT plc | +0.38 | +1.92 | +0.95 | -1.85 | +3.10 | +25.18 | +3.10 | +13.19 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +3.10 | +4.02 | -1.27 | -2.10 | +4.95 | +20.35 | +13.66 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.70 | +1.41 | +2.85 | -0.92 | -0.69 | +3.22 | +19.28 | -9.79 | |||
| IGC | India Capital Growth Fund Ltd | +4.66 | +6.98 | +17.01 | -0.88 | -2.03 | -3.99 | +23.44 | +56.02 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.87 | +0.29 | -0.86 | +0.58 | +1.02 | +6.13 | -7.11 | |||
| FAS | Fidelity Asian Values plc | +3.15 | -3.59 | -5.14 | -0.34 | +12.17 | +14.34 | +13.03 | +19.80 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.44 | +2.03 | +3.93 | -0.20 | -2.33 | +4.47 | +14.58 | -26.73 | |||
| GOT | Global Opportunities Trust plc | +0.91 | -1.04 | -7.12 | -0.15 | +9.38 | +13.10 | +4.56 | +15.65 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.39 | +2.62 | +0.00 | -0.78 | -1.92 | +4.51 | -6.93 | |||
| SEC | Strategic Equity Capital plc | +1.64 | +1.78 | +2.48 | +0.41 | +6.45 | +3.63 | +19.07 | +21.01 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.34 | +0.67 | +2.03 | +0.67 | +0.00 | +7.86 | +2.72 | -4.88 | |||
| IBT | International Biotechnology Trust plc | +4.21 | -1.00 | +10.24 | +0.81 | +65.00 | +50.00 | +47.76 | +34.15 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.30 | -1.45 | -2.87 | +0.89 | +2.11 | +5.94 | -15.67 | -57.20 | |||
| SUS | S & U plc | +1.67 | +4.76 | +0.00 | +1.02 | +30.26 | +4.21 | -15.38 | n/a | |||
| REC | Record Plc | -1.45 | -2.87 | +2.65 | +1.50 | -2.87 | -16.62 | -37.84 | -41.09 | |||
| VANQ | Vanquis Banking Group plc | +9.51 | +6.92 | +6.73 | +1.73 | +31.17 | +124.90 | -39.23 | -48.10 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.96 | +3.94 | +9.33 | +1.93 | +7.65 | +24.85 | +24.12 | -11.72 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +6.51 | +0.36 | +9.02 | +2.02 | -6.08 | +0.72 | +13.93 | +31.13 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.33 | +9.15 | +9.60 | +2.36 | +9.60 | +13.02 | +15.43 | -27.95 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.12 | +2.27 | +0.56 | +2.56 | +9.76 | +16.69 | +31.39 | +0.14 | |||
| ASC | ASOS plc | -1.61 | +15.34 | +17.81 | +2.62 | -11.31 | -22.94 | -25.89 | -94.45 | |||
| CHI | CT UK High Income Trust plc | +1.56 | +10.68 | +1.33 | +2.70 | +9.62 | +25.62 | +34.12 | +15.74 | |||
| FSTA | Fuller Smith & Turner | -6.68 | +10.09 | +2.95 | +2.95 | +17.91 | -1.13 | +19.11 | -20.68 | |||
| HLCL | Helical plc | +3.70 | +3.14 | -1.04 | +3.02 | -12.68 | -14.05 | -31.37 | -57.22 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.36 | -1.33 | +2.20 | +3.05 | +22.37 | +29.17 | +36.26 | +54.04 | |||
| EOT | European Opportunities Trust plc | +0.55 | +2.14 | +6.84 | +3.31 | -0.66 | +3.31 | +14.39 | +22.43 | |||
| OIG | Oryx International Growth Fund | +1.21 | -0.40 | -0.40 | +3.50 | +4.79 | -3.27 | +4.79 | -30.33 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.45 | +3.25 | +1.16 | +3.56 | +5.12 | +7.06 | +15.18 | +8.39 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.29 | -2.49 | +5.03 | +3.64 | +24.70 | +52.68 | +37.89 | -33.76 | |||
| MCB | McBride plc | -10.22 | -5.87 | +4.53 | +3.80 | +1.65 | +18.55 | +450.75 | +71.63 | |||
| VIP | Value and Indexed Property Income Trust | +7.91 | -0.72 | +5.99 | +3.87 | +0.97 | +12.43 | +0.00 | -6.94 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.29 | +2.97 | +3.94 | +4.11 | -0.30 | +2.33 | +15.21 | -16.26 | |||
| TTG | TT Electronics plc | +0.00 | -0.85 | +1.74 | +4.65 | +12.93 | -25.71 | -28.04 | -54.47 | |||
| PCFT | Polar Capital Global Financials Trust plc | +4.63 | +6.50 | +12.03 | +5.32 | +18.75 | +44.99 | +71.11 | +42.22 | |||
| VP. | Vp plc | +17.52 | +17.02 | +18.28 | +5.77 | -15.38 | -20.29 | -16.98 | -36.49 | |||
| SCF | Schroder Income Growth Fund plc | +3.42 | +3.42 | +4.61 | +6.14 | +18.24 | +27.15 | +20.20 | +16.16 | |||
| FVA | Fevara Plc | +6.15 | +0.00 | +6.98 | +6.15 | -7.07 | -1.78 | -3.16 | +0.00 | |||
| HHI | Henderson High Income Trust plc | +0.89 | +2.58 | +3.38 | +6.70 | +12.11 | +26.75 | +18.81 | +11.48 | |||
| CREI | Custodian Property Income REIT plc | +0.46 | +6.55 | +3.66 | +7.20 | +8.12 | +23.80 | -2.66 | -10.31 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.66 | +1.30 | +10.44 | +7.39 | +15.19 | +11.59 | +14.57 | -0.81 | |||
| RIII | Rights & Issues Investment Trust plc | +0.92 | +0.92 | +1.62 | +7.58 | +6.28 | -8.33 | +0.00 | -11.82 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
