FTSE Small Cap: Performance
7,831.04
-3.81 (-0.05%)Day high
7,875.76
7,875.76
Day low
7,831.04
7,831.04
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.00 | +8.28 | +18.49 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -9.43 | +9.09 | -70.00 | -88.46 | -88.00 | -96.33 | -98.85 | -98.75 | |||
| EVOK | Evoke Plc | -7.13 | +14.67 | -41.00 | -63.61 | -64.00 | -70.12 | -65.51 | -91.71 | |||
| TLW | Tullow Oil plc | -1.39 | +10.75 | -27.45 | -49.86 | -60.50 | -76.69 | -79.50 | -74.11 | |||
| HEAD | Headlam Group plc | +0.00 | -6.42 | -14.98 | -47.41 | -66.38 | -78.99 | -87.33 | -88.68 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.37 | +2.26 | -23.60 | -42.98 | -55.26 | -53.34 | -64.21 | -76.55 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.90 | +5.28 | -40.38 | -42.36 | -35.86 | -64.23 | -68.76 | -71.30 | |||
| DGI9 | Digital 9 Infrastructure plc | +4.63 | -6.61 | -31.43 | -41.75 | -37.15 | -77.31 | -93.58 | n/a | |||
| ATG | Auction Technology Group plc | -12.61 | +7.78 | -5.98 | -39.38 | -52.91 | -44.15 | -58.66 | n/a | |||
| MCG | Mobico Group plc | +3.95 | +6.85 | -9.75 | -33.76 | -67.76 | -72.88 | -83.10 | -90.96 | |||
| SYNT | Synthomer plc | -7.17 | -16.25 | -1.12 | -33.63 | -66.09 | -64.79 | -95.55 | -98.38 | |||
| CARD | Card Factory plc | -0.58 | +2.24 | -33.78 | -32.21 | -27.79 | -25.19 | -28.91 | +95.72 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.16 | +0.40 | -17.86 | -32.08 | -22.63 | -39.55 | -54.41 | -51.63 | |||
| LIO | Liontrust Asset Management | -3.05 | -10.02 | -23.35 | -31.31 | -46.99 | -61.83 | -81.55 | -80.73 | |||
| FSFL | Foresight Solar Fund Ltd | -5.82 | -5.38 | -19.92 | -31.05 | -13.14 | -33.08 | -48.58 | -39.71 | |||
| SHI | Sig plc | +2.08 | -5.04 | +8.89 | -30.00 | -33.24 | -69.98 | -73.94 | -66.18 | |||
| MACF | MacFarlane Group plc | +0.56 | +0.00 | +3.45 | -27.71 | -33.94 | -43.08 | -33.33 | -15.89 | |||
| MOTR | Motorpoint plc | +1.46 | +4.51 | -12.58 | -24.86 | +11.20 | +34.30 | -1.42 | -50.88 | |||
| PAY | Paypoint Plc | +6.12 | +20.65 | -20.37 | -23.66 | -21.94 | +6.12 | +10.56 | -14.09 | |||
| KMR | Kenmare Resources plc | -4.37 | +0.60 | -3.27 | -22.97 | -16.45 | -17.81 | -47.88 | -32.57 | |||
| LTI | Lindsell Train Investment Trust plc | +3.17 | -2.99 | -7.14 | -22.43 | -22.80 | -22.62 | -37.50 | -52.38 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.86 | -11.47 | -6.16 | -21.60 | -19.65 | -33.98 | -47.81 | -50.41 | |||
| RSE | Riverstone Energy Ltd | -1.69 | -2.91 | -1.41 | -20.90 | -16.07 | -14.43 | +13.82 | +150.45 | |||
| SDY | Speedy Hire plc | +0.39 | +2.40 | -7.08 | -18.21 | -6.91 | -11.11 | -37.86 | -59.49 | |||
| BOOT | Boot (Henry) plc | -14.03 | -14.41 | -14.03 | -15.93 | -7.32 | +1.06 | -23.69 | -29.63 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.56 | -0.55 | -13.97 | -15.31 | +21.80 | -20.64 | -50.46 | -49.81 | |||
| OTB | On The Beach Group plc | +2.53 | +0.22 | +4.94 | -14.40 | -13.40 | +49.66 | +26.85 | -34.99 | |||
| RGL | Regional REIT Ltd | +2.58 | -3.91 | -2.82 | -14.29 | -12.10 | -61.71 | -83.27 | -87.13 | |||
| CRST | Crest Nicholson Holdings plc | +14.16 | +8.13 | -5.98 | -14.03 | -13.46 | -25.41 | -37.76 | -52.27 | |||
| HLCL | Helical plc | -0.83 | +2.14 | -8.39 | -13.96 | +5.88 | -4.50 | -50.71 | -49.00 | |||
| ECEL | Eurocell plc | +0.00 | +0.80 | +1.61 | -13.95 | -12.76 | +1.61 | -15.95 | -43.27 | |||
| BMS | Braemar Plc | -1.82 | -1.59 | -8.09 | -13.94 | -19.25 | -20.30 | -31.21 | +13.98 | |||
| RWA | Robert Walters plc | -3.54 | -12.50 | -18.60 | -13.73 | -57.76 | -73.08 | -76.44 | -77.36 | |||
| IGC | India Capital Growth Fund Ltd | +1.15 | -10.47 | -12.50 | -13.48 | -9.94 | -17.20 | +31.06 | +75.80 | |||
| MNL | Manchester & London Inv Tst plc | -2.16 | -3.02 | -18.09 | -12.50 | +5.19 | +34.62 | +109.52 | +26.23 | |||
| SBRE | Sabre Insurance Group Plc | +1.86 | -0.61 | -1.94 | -12.05 | -0.76 | -14.79 | +28.07 | -48.67 | |||
| XAR | Xaar | -3.57 | +5.88 | -14.62 | -10.74 | +33.33 | +4.85 | -38.36 | -16.92 | |||
| APTD | Aptitude Software Group plc | -7.59 | -8.84 | -10.07 | -10.37 | -20.00 | -8.53 | -27.57 | -55.78 | |||
| STVG | STV Group plc | +1.78 | +5.53 | +1.33 | -10.20 | -42.75 | -38.77 | -56.79 | -65.41 | |||
| ANII | Aberdeen New India Investmen Trust | +1.41 | -8.65 | -10.70 | -10.03 | -6.27 | +7.81 | +34.96 | +32.96 | |||
| FOXT | Foxtons Group plc | +3.35 | -9.01 | -4.55 | -9.95 | -22.11 | -5.06 | +37.98 | +5.63 | |||
| BRK | Brooks Macdonald Group | -0.61 | -0.91 | -6.59 | -9.44 | +10.14 | -9.44 | -25.57 | -9.94 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.89 | -2.17 | -7.53 | -8.78 | -7.85 | +1.12 | +10.66 | +37.76 | |||
| VP. | Vp plc | -2.14 | -0.36 | -3.86 | -8.67 | -8.67 | -6.32 | -23.36 | -30.19 | |||
| STEM | Sthree Plc | +4.46 | +3.89 | +22.11 | -8.04 | -25.07 | -54.02 | -55.87 | -40.86 | |||
| FORT | Forterra plc | +1.79 | -1.62 | +0.11 | -7.79 | +13.59 | +10.42 | -20.09 | -27.55 | |||
| SFR | Severfield plc | +0.69 | +3.20 | -3.33 | -6.75 | -40.82 | -49.48 | -54.26 | -58.81 | |||
| PCA | Palace Capital plc | +1.91 | +9.79 | -1.39 | -6.58 | -6.99 | +6.50 | +7.04 | +9.51 | |||
| ENQ | EnQuest plc | +13.60 | +17.16 | +4.61 | -6.34 | +7.81 | +1.20 | -39.81 | -1.55 | |||
| RESI | Residential Secure Income REIT | +0.00 | -6.40 | -3.81 | -5.76 | -0.71 | +11.20 | -29.62 | -36.82 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -2.70 | +0.80 | -5.62 | -12.01 | -15.72 | -25.88 | -29.61 | |||
| LSL | LSL Property Services Plc | +7.14 | +5.47 | +5.88 | -5.26 | -8.16 | -1.22 | -0.37 | +9.31 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.35 | +0.61 | -5.41 | -5.14 | +7.10 | +25.76 | +14.48 | +2.31 | |||
| TRI | Trifast | -2.50 | +11.43 | +2.63 | -4.88 | +2.09 | +8.33 | -2.50 | -48.00 | |||
| MER | Mears Group plc | +3.37 | +3.95 | +3.66 | -4.66 | +3.95 | +7.76 | +79.51 | +138.96 | |||
| CLI | CLS Holdings plc | +1.96 | +3.31 | +4.35 | -4.59 | -13.33 | -35.74 | -61.90 | -70.98 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.94 | +2.61 | +0.64 | -4.55 | -4.55 | -7.89 | -24.00 | -32.69 | |||
| RIII | Rights & Issues Investment Trust plc | +1.46 | +1.96 | -0.24 | -4.15 | -2.80 | -2.35 | +2.72 | -3.26 | |||
| STS | STS Global Income & Growth Trust plc | -0.84 | -1.67 | -1.26 | -3.69 | -3.29 | +5.86 | +6.09 | +19.29 | |||
| OIG | Oryx International Growth Fund | +1.58 | +1.78 | -1.72 | -3.56 | +17.89 | +14.48 | -0.77 | -6.88 | |||
| VIP | Value and Indexed Property Income Trust | +0.25 | +3.03 | +3.29 | -3.55 | +9.68 | +9.09 | -8.11 | -7.69 | |||
| ESNT | Essentra Plc | -3.09 | +4.38 | +2.87 | -2.72 | -19.58 | -41.40 | -57.90 | -66.69 | |||
| HSW | Hostelworld Group plc | -2.95 | -8.73 | -9.45 | -2.54 | -11.54 | -20.14 | -14.18 | +61.97 | |||
| RCH | Reach plc | +11.39 | +22.95 | +14.21 | -2.17 | -23.47 | +10.47 | -34.08 | -69.46 | |||
| RECI | Real Estate Credit Investments Ltd | +1.63 | +0.40 | +0.81 | -1.97 | +0.00 | +2.05 | -11.70 | -14.73 | |||
| PRTC | Puretech Health plc | -1.45 | +8.83 | +2.73 | -1.74 | -9.48 | -28.63 | -48.83 | -63.15 | |||
| FRGT | Franklin Global Trust Plc | -0.57 | -0.85 | -6.20 | -1.14 | -8.66 | -2.25 | +3.73 | -6.20 | |||
| PINE | Pinewood Technologies Group plc | +29.13 | +35.56 | +29.31 | -0.94 | +38.72 | +1,265.33 | +2,306.57 | +3,209.03 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.05 | -1.05 | +0.00 | -0.63 | -1.05 | +3.30 | -0.11 | +6.21 | |||
| PBEE | PensionBee Group plc | -0.62 | -3.30 | +0.00 | -0.62 | -2.42 | +75.00 | +130.66 | n/a | |||
| EOT | European Opportunities Trust plc | -2.14 | +2.46 | -0.22 | -0.54 | +5.90 | +7.13 | +18.50 | +24.29 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | +3.78 | +1.36 | -0.19 | +2.16 | +17.87 | +8.77 | -11.99 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.07 | +0.87 | +1.76 | +0.00 | +11.22 | +39.36 | +44.28 | +61.40 | |||
| RM. | RM plc | -4.55 | -7.89 | -5.41 | +0.00 | -2.33 | +77.97 | +61.54 | -50.00 | |||
| CVCG | CVC Income & Growth Limited | +0.84 | +2.12 | +2.55 | +0.42 | -0.82 | +11.57 | +19.31 | +24.10 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.48 | +1.96 | +0.97 | +0.48 | +5.85 | +26.21 | +16.59 | -9.17 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +1.86 | +0.69 | +1.63 | +8.71 | +13.80 | -5.51 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -1.55 | +0.00 | +0.79 | -0.39 | +2.01 | -0.39 | -1.55 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.03 | +0.52 | -2.03 | +1.31 | -7.66 | +2.25 | +7.22 | +6.04 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.86 | -0.57 | +1.46 | +1.17 | +1.46 | +2.66 | -4.93 | |||
| AUGM | Augmentum Fintech plc | +3.79 | +1.09 | +1.09 | +1.53 | -4.32 | -4.71 | -12.06 | -33.57 | |||
| TET | Treatt plc | -1.67 | +1.23 | -13.96 | +1.72 | -51.07 | -55.25 | -67.27 | -77.21 | |||
| MMIT | Mobius Investment Trust plc | +2.16 | +1.07 | -1.73 | +2.16 | -3.73 | +6.77 | -1.39 | +25.11 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.88 | +4.88 | +2.38 | +2.69 | +27.88 | -2.82 | -30.51 | -31.88 | |||
| PHAR | Pharos Energy plc | -0.69 | +7.43 | +5.34 | +3.33 | -10.70 | +3.83 | -3.98 | +8.50 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.17 | +3.05 | +5.14 | +3.37 | +13.45 | +6.64 | -17.28 | -45.34 | |||
| NRR | NewRiver REIT plc | +5.01 | +6.69 | +4.71 | +3.38 | -3.93 | -5.53 | -18.44 | -7.32 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.73 | +1.78 | +3.00 | +3.63 | +6.52 | -4.99 | -30.85 | -46.49 | |||
| BMY | Bloomsbury Publishing plc | -1.79 | +4.33 | -1.20 | +3.89 | -25.83 | +3.67 | +12.02 | +72.13 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.10 | -1.88 | -3.68 | +3.98 | +15.09 | +36.06 | +53.14 | +74.29 | |||
| AEWU | AEW UK REIT plc | +3.78 | +0.73 | +5.58 | +4.17 | +7.65 | +16.68 | +4.77 | +28.87 | |||
| NAVF | Nippon Active Value Fund plc | -1.79 | +5.80 | +8.42 | +4.29 | +13.77 | +32.73 | +59.27 | +99.09 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.24 | +2.75 | +9.02 | +4.31 | -19.09 | +5.38 | -3.41 | +3.14 | |||
| AFL | Artemis UK Future Leaders plc | -0.26 | +5.14 | +2.37 | +4.43 | +3.73 | -8.04 | -16.25 | -19.29 | |||
| RKW | Rockwood Strategic Plc | +2.37 | +3.07 | +6.71 | +4.50 | +11.85 | +48.77 | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +5.24 | +4.46 | +4.98 | +0.00 | +6.35 | -12.08 | -22.28 | |||
| VNH | Vietnam Holding Ltd | +0.52 | -1.29 | -7.47 | +5.06 | -6.80 | +13.61 | +35.69 | +96.92 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +1.31 | +1.31 | +5.10 | +8.42 | +12.77 | +4.04 | +6.55 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.44 | +7.01 | +5.86 | +5.37 | +11.89 | +19.69 | +14.12 | +6.02 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.86 | +1.88 | +4.75 | +5.37 | +7.62 | +15.74 | +13.69 | +25.85 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.04 | +6.06 | +7.36 | +5.42 | +18.24 | n/a | n/a | n/a | |||
| REC | Record Plc | +3.90 | +4.64 | -2.33 | +5.78 | +5.02 | -12.54 | -38.89 | +20.95 | |||
| MIGO | Migo Opportunities Trust Plc | -0.88 | +1.02 | +4.07 | +5.88 | +11.86 | +14.95 | +16.13 | +27.74 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.44 | -0.29 | +0.00 | +5.94 | -8.87 | -3.14 | -17.11 | -26.62 | |||
| PAC | Pacific Assets Trust plc | +0.81 | +1.36 | -0.27 | +5.97 | +4.19 | +4.48 | +3.04 | +12.35 | |||
| HFD | Halfords | +2.85 | +8.60 | +1.34 | +6.31 | +7.06 | -14.83 | -29.81 | -45.76 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.36 | -0.46 | +0.93 | +6.37 | +13.85 | +17.68 | +7.21 | -24.02 | |||
| CREI | Custodian Property Income REIT plc | +0.12 | +1.32 | +5.10 | +6.96 | +10.60 | +21.06 | -9.33 | -7.14 | |||
| SWEF | Starwood European Real Estate Finance Limited | +3.37 | +6.98 | +4.55 | +6.98 | +0.88 | +0.66 | +1.88 | +3.60 | |||
| GOT | Global Opportunities Trust plc | +1.47 | +2.98 | +3.90 | +7.12 | +19.31 | +17.69 | +10.72 | +24.01 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
