FTSE Small Cap: Performance
7,915.50
11.52 (0.15%)Day high
7,930.86
7,930.86
Day low
7,903.81
7,903.81
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.00 | +0.64 | +38.60 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -1.14 | +0.00 | -64.67 | -73.90 | -85.23 | -96.14 | -98.83 | -98.69 | |||
| SYNT | Synthomer plc | -65.04 | -69.55 | -63.13 | -71.21 | -86.11 | -87.43 | -98.28 | -99.44 | |||
| EVOK | Evoke Plc | +10.44 | +19.75 | -16.86 | -51.90 | -60.08 | -68.84 | -58.99 | -90.76 | |||
| DGI9 | Digital 9 Infrastructure plc | -8.25 | -9.04 | -33.12 | -46.41 | -47.17 | -72.15 | -93.86 | n/a | |||
| HEAD | Headlam Group plc | +0.00 | -4.47 | -20.34 | -45.81 | -63.81 | -79.17 | -87.06 | -89.40 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.19 | -1.29 | -24.58 | -43.29 | -55.40 | -55.62 | -65.53 | -77.90 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +2.89 | +2.89 | +5.56 | -40.38 | -35.96 | -63.46 | -68.05 | -71.10 | |||
| NESF | NextEnergy Solar Fund Ltd | -7.50 | +2.43 | -8.17 | -32.89 | -23.80 | -31.34 | -54.08 | -50.78 | |||
| LIO | Liontrust Asset Management | +5.72 | -6.90 | -15.71 | -32.84 | -44.25 | -62.59 | -79.75 | -81.03 | |||
| CARD | Card Factory plc | +1.57 | +5.47 | -26.42 | -31.04 | -23.25 | -26.57 | -28.34 | +109.71 | |||
| OTB | On The Beach Group plc | -6.51 | -10.98 | -5.38 | -29.59 | -24.26 | +39.77 | +15.35 | -38.36 | |||
| MOTR | Motorpoint plc | -0.38 | -2.94 | -7.04 | -28.65 | +6.24 | +13.79 | -8.17 | -54.64 | |||
| FSFL | Foresight Solar Fund Ltd | +0.48 | -6.42 | -10.43 | -27.93 | -17.72 | -25.89 | -46.77 | -38.83 | |||
| PAY | Paypoint Plc | -1.28 | +10.63 | -17.53 | -27.67 | -19.01 | +7.55 | +10.86 | -9.38 | |||
| MCG | Mobico Group plc | -4.98 | +10.33 | -2.21 | -26.43 | -65.00 | -70.11 | -80.50 | -91.88 | |||
| KMR | Kenmare Resources plc | +2.59 | -4.28 | -10.43 | -23.59 | -12.71 | -19.53 | -45.79 | -34.31 | |||
| TLW | Tullow Oil plc | +10.12 | +17.49 | -2.27 | -22.38 | -51.71 | -72.10 | -75.23 | -74.79 | |||
| MACF | MacFarlane Group plc | +2.19 | +4.48 | +12.35 | -21.47 | -30.28 | -40.08 | -29.95 | -15.03 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.48 | -5.61 | -4.31 | -20.26 | -15.91 | -23.02 | -46.22 | -51.32 | |||
| LTI | Lindsell Train Investment Trust plc | +0.63 | -3.03 | -13.04 | -20.20 | -26.35 | -23.99 | -38.16 | -53.62 | |||
| MNL | Manchester & London Inv Tst plc | -1.16 | -2.66 | -8.01 | -17.67 | +2.12 | +24.43 | +106.72 | +22.06 | |||
| RSE | Riverstone Energy Ltd | +3.57 | +3.57 | +2.11 | -17.14 | -3.33 | -21.28 | +21.44 | +136.16 | |||
| STEM | Sthree Plc | -5.62 | -6.35 | +7.54 | -16.08 | -34.28 | -60.00 | -61.00 | -49.12 | |||
| BMS | Braemar Plc | +1.42 | -5.73 | -5.31 | -16.08 | -16.41 | -19.55 | -31.74 | +2.88 | |||
| RGL | Regional REIT Ltd | -1.88 | +0.38 | -1.51 | -15.81 | -13.29 | -52.65 | -82.74 | -86.39 | |||
| SHI | Sig plc | -0.72 | -1.73 | +11.14 | -15.68 | -27.22 | -70.31 | -77.25 | -71.61 | |||
| SDY | Speedy Hire plc | -0.77 | +3.82 | +0.39 | -15.27 | +30.70 | -3.73 | -33.25 | -59.81 | |||
| VP. | Vp plc | -10.71 | -7.41 | -12.89 | -15.25 | -13.79 | -12.28 | -29.58 | -38.27 | |||
| BOOT | Boot (Henry) plc | +5.11 | -12.33 | -11.94 | -14.63 | -4.17 | +3.99 | -19.05 | -27.59 | |||
| SBRE | Sabre Insurance Group Plc | -0.61 | -1.07 | +2.36 | -14.36 | +0.00 | -18.75 | +31.85 | -49.61 | |||
| SFR | Severfield plc | +2.41 | +4.56 | +7.97 | -13.12 | -42.91 | -44.19 | -53.14 | -57.79 | |||
| ECEL | Eurocell plc | +0.00 | +1.59 | +1.99 | -12.93 | -13.51 | +3.23 | -14.38 | -39.91 | |||
| ATG | Auction Technology Group plc | -0.83 | -17.13 | +10.50 | -12.41 | -48.89 | -49.75 | -58.62 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -4.41 | +0.74 | -10.41 | -12.16 | +10.95 | -15.97 | -49.44 | -49.58 | |||
| FOXT | Foxtons Group plc | -3.68 | -6.23 | -8.47 | -12.04 | -25.60 | -17.30 | +30.45 | -28.80 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.01 | +2.89 | +24.50 | -11.07 | -0.40 | +84.04 | +137.14 | -62.04 | |||
| HLCL | Helical plc | -0.81 | +5.29 | -2.99 | -10.76 | +4.28 | +3.28 | -46.58 | -48.41 | |||
| APTD | Aptitude Software Group plc | +0.00 | -19.26 | -14.95 | -10.49 | -26.69 | -19.26 | -37.76 | -62.66 | |||
| RWA | Robert Walters plc | -2.38 | -4.65 | -9.89 | -8.55 | -56.69 | -71.59 | -77.31 | -76.97 | |||
| STVG | STV Group plc | -2.15 | -2.56 | +6.54 | -8.43 | -42.42 | -42.86 | -60.69 | -65.77 | |||
| IGC | India Capital Growth Fund Ltd | -3.07 | -4.24 | -10.73 | -8.14 | -1.25 | -14.82 | +29.77 | +69.71 | |||
| EOT | European Opportunities Trust plc | -4.14 | -8.93 | -3.27 | -7.95 | -4.03 | -1.04 | +10.30 | +14.42 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.32 | -2.15 | +1.27 | -7.83 | -4.93 | -4.22 | -24.20 | -27.23 | |||
| BMY | Bloomsbury Publishing plc | -2.56 | -13.00 | -15.67 | -7.59 | -33.36 | -17.26 | +0.80 | +52.26 | |||
| PBEE | PensionBee Group plc | -0.97 | -5.83 | -4.66 | -7.53 | +2.33 | +63.30 | +107.43 | n/a | |||
| ASC | ASOS plc | -2.40 | -4.53 | +5.76 | -7.48 | -24.74 | -28.88 | -65.52 | -94.89 | |||
| BRK | Brooks Macdonald Group | -2.35 | -0.90 | -5.14 | -7.26 | +14.48 | -7.78 | -17.41 | -12.40 | |||
| HSW | Hostelworld Group plc | -7.89 | -13.58 | -20.75 | -7.08 | -17.32 | -32.26 | -23.91 | +34.62 | |||
| REC | Record Plc | +5.45 | +7.41 | +1.75 | -6.75 | +3.94 | -14.71 | -40.21 | -10.77 | |||
| CRST | Crest Nicholson Holdings plc | +10.63 | +21.45 | +0.96 | -6.37 | -1.99 | -21.02 | -28.98 | -47.89 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.73 | +1.09 | -2.46 | -6.10 | -3.15 | +1.47 | +11.69 | +37.13 | |||
| LSL | LSL Property Services Plc | -3.41 | -1.92 | +4.94 | -5.56 | -10.84 | -10.53 | -0.39 | +6.25 | |||
| RESI | Residential Secure Income REIT | +0.00 | -4.44 | -0.71 | -5.41 | -3.78 | +14.29 | -24.73 | -37.92 | |||
| TET | Treatt plc | +0.48 | -3.21 | -4.52 | -5.38 | -50.00 | -49.52 | -63.81 | -78.02 | |||
| CLI | CLS Holdings plc | -2.01 | -7.01 | +0.69 | -5.35 | -20.00 | -37.20 | -62.56 | -73.63 | |||
| PCA | Palace Capital plc | +0.00 | -0.93 | +2.88 | -5.31 | -4.04 | -4.46 | +2.88 | +11.46 | |||
| PRTC | Puretech Health plc | +0.48 | -6.76 | +2.59 | -5.23 | -13.15 | -33.82 | -45.70 | -68.42 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.30 | -3.52 | -2.95 | -5.19 | +3.79 | +21.85 | +9.38 | -4.08 | |||
| ANII | Aberdeen New India Investmen Trust | -3.14 | -2.89 | -7.04 | -4.88 | +0.54 | +10.45 | +35.04 | +33.09 | |||
| FRGT | Franklin Global Trust Plc | -1.46 | -5.59 | -6.37 | -4.52 | -10.11 | -10.34 | +1.20 | -14.86 | |||
| MER | Mears Group plc | -1.69 | +1.16 | -0.57 | -4.11 | -3.45 | +3.55 | +63.55 | +127.27 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.88 | -7.59 | -6.41 | -3.95 | -10.32 | -4.95 | +0.97 | -2.93 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -2.36 | +0.00 | -3.88 | -14.13 | -19.48 | -26.13 | -30.34 | |||
| GLE | MJ Gleeson plc | -13.92 | -15.63 | -9.33 | -3.41 | -28.94 | -33.07 | -26.09 | -57.82 | |||
| STS | STS Global Income & Growth Trust plc | +0.43 | -1.67 | -0.84 | -3.28 | -3.67 | +5.83 | +5.36 | +19.80 | |||
| AUGM | Augmentum Fintech plc | -2.44 | -2.01 | +0.92 | -2.44 | -7.87 | -13.92 | -18.33 | -42.24 | |||
| VIP | Value and Indexed Property Income Trust | -0.37 | -0.61 | +6.71 | -2.05 | +9.59 | +9.01 | -6.78 | -9.89 | |||
| VNH | Vietnam Holding Ltd | +4.23 | -0.76 | -0.63 | -1.75 | +3.68 | +5.07 | +43.80 | +87.62 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -1.69 | +0.00 | -1.69 | -3.13 | +11.00 | +21.47 | +14.29 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | -1.34 | +4.24 | -1.15 | +1.38 | +17.54 | +10.37 | -15.69 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.00 | -6.16 | +0.00 | -1.00 | +1.80 | +21.03 | +13.27 | -17.50 | |||
| RECI | Real Estate Credit Investments Ltd | +0.80 | +2.02 | +4.12 | -0.78 | +2.85 | +5.42 | -9.64 | -13.95 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -1.26 | -0.42 | -0.42 | -2.29 | -1.78 | -0.32 | +0.86 | |||
| ELIX | Elixirr International plc | -7.10 | -20.19 | -15.00 | +0.00 | -10.53 | +21.43 | +33.20 | +81.33 | |||
| MMIT | Mobius Investment Trust plc | -0.70 | +1.43 | +3.65 | +0.35 | -0.70 | +0.35 | +0.53 | +23.48 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.91 | +0.68 | +1.61 | +0.45 | +1.38 | +9.41 | +11.90 | -7.14 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.86 | +0.57 | +0.86 | +2.34 | +3.24 | +2.34 | -8.85 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | -1.15 | +1.58 | +1.18 | -0.39 | +3.42 | -0.39 | -0.77 | |||
| FORT | Forterra plc | +5.53 | +9.19 | +9.07 | +1.56 | +19.66 | +10.68 | -10.85 | -28.91 | |||
| NRR | NewRiver REIT plc | +1.91 | +3.89 | +8.26 | +1.63 | +3.75 | -1.19 | -19.24 | -10.54 | |||
| XAR | Xaar | +7.91 | +7.41 | -3.73 | +1.75 | +50.65 | -5.31 | -30.33 | -15.02 | |||
| RM. | RM plc | +0.99 | -8.11 | -6.42 | +2.00 | -7.27 | +75.86 | +66.39 | -52.78 | |||
| CLIG | City of London Investment Group plc | -0.52 | +0.00 | +4.32 | +2.12 | +6.63 | +6.78 | -15.54 | -25.19 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.70 | +6.21 | +18.87 | +2.28 | +25.96 | +20.88 | -28.56 | -30.29 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | -3.22 | +1.35 | +2.38 | +6.36 | +9.85 | -0.99 | +0.00 | |||
| RCH | Reach plc | +7.35 | +22.13 | +29.34 | +2.49 | -14.51 | +7.76 | -26.05 | -70.04 | |||
| TRI | Trifast | +3.85 | +5.19 | +10.35 | +2.53 | +5.06 | +3.85 | -12.62 | -41.30 | |||
| TMIP | Taylor Maritime Limited | -2.42 | -6.06 | -6.92 | +2.54 | -6.35 | -6.92 | -35.64 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.55 | +2.54 | +6.76 | +2.54 | +10.00 | +44.62 | +49.08 | +60.62 | |||
| OIG | Oryx International Growth Fund | +1.27 | +8.56 | +10.28 | +2.57 | +24.55 | +19.74 | +10.28 | -2.11 | |||
| ZTF | Zotefoams plc | -1.58 | +6.60 | +15.04 | +2.83 | +47.30 | +24.57 | +16.58 | +1.40 | |||
| AEWU | AEW UK REIT plc | +1.51 | +0.56 | +2.48 | +2.87 | +6.96 | +18.24 | +7.60 | +30.90 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.27 | -6.33 | -2.82 | +2.99 | +4.02 | +7.25 | +3.09 | -30.54 | |||
| AFL | Artemis UK Future Leaders plc | -1.32 | -2.60 | +0.54 | +3.03 | -1.06 | -10.95 | -19.48 | -29.43 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +3.93 | +4.47 | +3.39 | +28.90 | +25.63 | +28.06 | +55.08 | |||
| RIII | Rights & Issues Investment Trust plc | +3.02 | +7.77 | +12.41 | +3.74 | +6.22 | +6.22 | +9.36 | -2.63 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.29 | -0.29 | +5.21 | +4.57 | +4.89 | -0.58 | -31.40 | -49.19 | |||
| MIGO | Migo Opportunities Trust Plc | +0.38 | -3.68 | +3.43 | +4.95 | +12.30 | +13.77 | +14.77 | +24.21 | |||
| ARR | Aurora UK Alpha Plc | -1.66 | -3.27 | +1.92 | +5.14 | +11.30 | +9.02 | +18.22 | +28.50 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -0.48 | +5.48 | +5.26 | -2.35 | +6.78 | -12.42 | -29.97 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.05 | -1.47 | +0.00 | +5.35 | -4.29 | -4.83 | -8.97 | -28.72 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.86 | +1.18 | +4.24 | +5.52 | +13.01 | n/a | n/a | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.71 | -1.41 | +9.09 | +5.53 | -13.76 | +2.69 | -2.55 | -4.11 | |||
| NAVF | Nippon Active Value Fund plc | +3.06 | +8.26 | +16.83 | +6.31 | +24.54 | +40.48 | +66.78 | +105.22 | |||
| SWEF | Starwood European Real Estate Finance Limited | +2.22 | +6.98 | +5.14 | +6.36 | +2.91 | +0.00 | -0.22 | +0.00 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.73 | +3.32 | +10.51 | +6.40 | +21.39 | +14.40 | -10.18 | -43.25 | |||
| GOT | Global Opportunities Trust plc | -0.29 | -1.43 | +4.55 | +6.48 | +18.15 | +16.95 | +11.65 | +19.79 | |||
| ESNT | Essentra Plc | +1.34 | +2.32 | +14.38 | +6.87 | -14.68 | -38.70 | -53.29 | -66.26 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.52 | -0.26 | +5.28 | +7.06 | +13.47 | +40.89 | +52.21 | +77.93 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
