FTSE Small Cap: Performance
8,136.50
81.12 (1.01%)Day high
8,136.50
8,136.50
Day low
8,055.38
8,055.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +0.20 | +7.19 | +6.26 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +1.87 | -43.41 | -41.08 | -60.07 | -67.46 | -82.42 | -83.23 | -90.27 | |||
| CRST | Crest Nicholson Holdings plc | +0.89 | -16.81 | -20.68 | -45.30 | -63.94 | -70.85 | -69.60 | -86.15 | |||
| VANQ | Vanquis Banking Group plc | -1.80 | -1.16 | -34.14 | -30.16 | -31.54 | +27.12 | -36.23 | -76.35 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.80 | -26.06 | -30.74 | -29.07 | -44.65 | -31.36 | -28.28 | -70.54 | |||
| RCH | Reach plc | +0.96 | -2.44 | -18.07 | -29.02 | -37.11 | -58.55 | -47.30 | -88.71 | |||
| SDY | Speedy Hire plc | -4.73 | -21.06 | -28.44 | -26.14 | -35.69 | -59.12 | -56.88 | -78.09 | |||
| IBST | Ibstock plc | -1.51 | -12.73 | -16.93 | -26.13 | -44.90 | -59.48 | -48.10 | -64.70 | |||
| FUTR | Future plc | +2.06 | +1.92 | +5.06 | -23.16 | -55.73 | -70.60 | -58.74 | -91.65 | |||
| GBG | GB Group plc | -2.97 | -4.09 | -20.19 | -23.05 | -32.34 | -52.62 | -31.48 | -83.52 | |||
| BOOT | Boot (Henry) plc | -0.71 | -9.35 | -13.80 | -20.17 | -34.35 | -37.56 | -30.45 | -51.55 | |||
| FOXT | Foxtons Group plc | +1.97 | -0.82 | -22.23 | -20.00 | -35.70 | -41.99 | -2.69 | -29.71 | |||
| ELIX | Elixirr International plc | -16.28 | -21.54 | -26.40 | -18.20 | -40.02 | -20.79 | -8.44 | -8.44 | |||
| FSJ | James Fisher & Sons plc | -5.15 | -7.83 | -9.59 | -16.54 | +16.48 | +17.13 | +22.19 | -47.52 | |||
| CHRY | Chrysalis Investments Limited | +1.46 | -6.48 | -11.27 | -16.10 | -43.20 | -19.61 | +4.84 | -74.24 | |||
| REC | Record Plc | +0.00 | -3.15 | -8.51 | -15.69 | -27.12 | -31.75 | -46.25 | -48.19 | |||
| AT. | Ashtead Technology Holdings Plc | +0.15 | -2.31 | -24.33 | -14.93 | -6.87 | -45.59 | -18.90 | n/a | |||
| FORT | Forterra plc | +2.40 | -5.26 | +2.24 | -14.50 | -26.69 | -22.01 | -15.14 | -49.89 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.11 | -6.48 | -10.35 | -13.91 | -16.87 | -21.77 | -2.02 | -18.03 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.00 | -8.70 | -13.02 | -13.53 | -8.41 | -13.53 | -13.53 | -62.78 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.42 | +1.46 | -5.44 | -12.41 | -10.48 | -15.01 | -40.54 | -55.73 | |||
| MARS | Marstons plc | -1.50 | -11.73 | -4.57 | -12.24 | +22.07 | +19.22 | +42.11 | -40.89 | |||
| GCL | Geiger Counter Ltd | -0.34 | -8.25 | -15.99 | -11.08 | +5.86 | +32.87 | +14.23 | +7.53 | |||
| AML | Aston Martin Lagonda | -3.60 | -4.61 | -17.82 | -11.01 | -59.53 | -80.00 | -88.54 | -95.24 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.41 | -0.17 | -8.33 | -10.27 | -10.54 | -23.65 | -4.19 | -39.88 | |||
| VNH | Vietnam Holding Ltd | -1.37 | -2.26 | -7.93 | -9.47 | -16.67 | -18.34 | +2.20 | +10.17 | |||
| CABP | CAB Payment Holdings plc | -2.49 | -0.12 | +4.04 | -8.95 | +64.47 | -17.76 | -66.64 | n/a | |||
| TPT | Topps Tiles plc | +1.80 | -5.83 | +2.73 | -8.87 | -1.45 | -24.67 | -30.82 | -53.18 | |||
| TMIP | Taylor Maritime Limited | +3.51 | +3.51 | -1.67 | -7.81 | +1.72 | -25.32 | -19.73 | -40.70 | |||
| GLE | MJ Gleeson plc | +1.01 | -9.12 | +5.29 | -7.09 | -34.47 | -57.94 | -40.29 | -69.26 | |||
| KMR | Kenmare Resources plc | +0.89 | -14.10 | -9.80 | -6.91 | -41.24 | -43.54 | -56.32 | -57.35 | |||
| CLI | CLS Holdings plc | -2.65 | -1.18 | -6.52 | -6.52 | -22.07 | -50.80 | -63.34 | -80.47 | |||
| FDM | FDM Group plc | +0.38 | -8.25 | +1.55 | -6.10 | -17.25 | -73.42 | -79.53 | -92.10 | |||
| CPI | Capita plc | -5.25 | -19.75 | -29.42 | -5.65 | -12.77 | -23.06 | -13.65 | -69.17 | |||
| NAVF | Nippon Active Value Fund plc | -1.77 | -2.63 | -3.48 | -5.53 | +2.78 | +17.77 | +46.05 | +73.44 | |||
| CAPD | Capital Limited | +7.34 | -0.85 | +7.34 | -4.49 | +21.88 | +39.95 | +39.29 | +52.74 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.00 | -0.34 | -0.34 | -4.19 | -6.01 | -17.96 | -18.63 | -43.96 | |||
| HSW | Hostelworld Group plc | -11.71 | -14.41 | -12.11 | -3.92 | -15.52 | -30.00 | -21.60 | +24.05 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.87 | -2.19 | -2.89 | -3.76 | -7.57 | +42.06 | +12.34 | -46.94 | |||
| RECI | Real Estate Credit Investments Ltd | +1.72 | +0.85 | +2.16 | -3.28 | -7.45 | -9.58 | -10.61 | -23.62 | |||
| GOT | Global Opportunities Trust plc | +1.33 | +1.94 | +4.27 | -2.84 | +6.88 | +12.50 | +8.57 | +22.58 | |||
| RGL | Regional REIT Ltd | -2.41 | -6.21 | -3.15 | -2.62 | -23.85 | -34.58 | -72.20 | -89.72 | |||
| STVG | STV Group plc | +1.02 | -7.32 | +3.33 | -2.55 | -7.10 | -61.32 | -51.98 | -72.77 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | -8.68 | -6.22 | -2.25 | +1.76 | -11.03 | -11.93 | -31.96 | |||
| LTI | Lindsell Train Investment Trust plc | +1.05 | +1.41 | -2.37 | -1.71 | -18.41 | -24.80 | -35.86 | -62.72 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.19 | -4.58 | -9.75 | -1.57 | +15.74 | +28.87 | +49.25 | +26.90 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.48 | +4.52 | -3.70 | -1.42 | +13.66 | +30.00 | +3.74 | +20.23 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.29 | -2.01 | -1.16 | -2.01 | -1.45 | +3.33 | -13.23 | |||
| AEWU | AEW UK REIT plc | +1.18 | -3.39 | +0.79 | -1.16 | -3.02 | +2.60 | +1.58 | -5.00 | |||
| CCR | C & C Group plc | +4.73 | +16.83 | +9.37 | -0.93 | -29.58 | -33.04 | -24.14 | -55.27 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -2.40 | -2.18 | -0.88 | -6.67 | -3.86 | +1.82 | +6.16 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.54 | -0.54 | -1.88 | +0.00 | +41.47 | +54.66 | +54.92 | +111.72 | |||
| PBEE | PensionBee Group plc | +7.69 | +6.46 | +7.28 | +0.00 | -4.11 | -18.60 | +91.78 | -4.76 | |||
| DFS | DFS Furniture plc | +3.73 | -13.40 | +2.96 | +0.36 | -0.36 | +18.00 | +21.93 | -47.05 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -0.88 | -2.37 | +0.67 | -5.03 | -5.63 | +0.33 | -7.36 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | -1.17 | -1.40 | +0.95 | -2.75 | -1.17 | +13.07 | -12.76 | |||
| CREI | Custodian Property Income REIT plc | +2.39 | +0.37 | -7.30 | +1.62 | +1.75 | -2.52 | -3.67 | -17.04 | |||
| NXR | Norcros plc | +4.53 | -7.41 | -0.66 | +1.69 | +16.73 | +22.45 | +106.90 | +1.01 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.03 | -2.27 | -3.82 | +2.03 | -0.33 | +65.93 | +41.78 | -19.89 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.40 | -0.46 | +2.11 | +2.11 | -15.99 | -14.17 | +0.23 | +4.43 | |||
| VP. | Vp plc | -2.77 | -4.99 | -0.65 | +2.47 | -23.83 | -30.76 | -12.54 | -56.06 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.26 | -3.08 | -16.61 | +2.61 | +4.89 | +120.05 | +63.21 | -70.28 | |||
| CTHT | CT Healthcare Trust plc | +0.31 | -5.06 | -1.79 | +2.82 | +11.54 | -12.17 | -4.78 | -33.16 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.14 | -0.98 | -9.16 | +2.89 | -5.47 | -23.90 | -34.45 | -45.50 | |||
| HLCL | Helical plc | -4.10 | -6.97 | +0.43 | +3.89 | -7.65 | -18.34 | -17.44 | -58.54 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +1.72 | +3.96 | -0.84 | +4.42 | +18.00 | +10.80 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.13 | +5.92 | +11.88 | +4.07 | +1.13 | +28.32 | +54.98 | +43.20 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.60 | +0.00 | -1.55 | +4.11 | -1.36 | -3.24 | +4.11 | -7.48 | |||
| CHI | CT UK High Income Trust plc | -3.45 | -3.45 | -2.18 | +4.67 | +10.89 | +18.52 | +36.59 | +14.58 | |||
| PRTC | Puretech Health plc | +1.34 | +2.89 | -7.91 | +4.67 | +0.67 | -15.03 | -45.37 | -66.94 | |||
| FAS | Fidelity Asian Values plc | +1.13 | +0.32 | +5.74 | +5.03 | +7.19 | +28.02 | +21.79 | +29.34 | |||
| MIGO | Migo Opportunities Trust Plc | -0.24 | -1.21 | -2.39 | +5.96 | +11.44 | +15.21 | +24.51 | +9.36 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.00 | -0.28 | +1.15 | +6.34 | +6.34 | +5.07 | +18.12 | +8.64 | |||
| FSTA | Fuller Smith & Turner | +0.00 | -7.98 | +0.29 | +6.46 | +24.46 | -8.47 | +17.29 | -5.72 | |||
| IEM | Impax Environmental Markets plc | +1.16 | -2.25 | -7.64 | +6.49 | +9.57 | +12.84 | +14.78 | -17.61 | |||
| CTPE | CT Private Equity Trust Plc | +0.64 | -4.64 | -4.25 | +7.01 | +5.11 | +5.11 | -3.27 | -0.42 | |||
| OTB | On The Beach Group plc | -1.63 | -10.98 | +0.36 | +7.39 | -34.27 | +17.57 | +42.40 | -54.31 | |||
| NRR | NewRiver REIT plc | +2.50 | -4.53 | +6.56 | +7.59 | +7.44 | -5.22 | -9.72 | +7.29 | |||
| ARR | Aurora UK Alpha Plc | +1.63 | -1.96 | +3.73 | +7.76 | +2.88 | -2.72 | +20.77 | +20.19 | |||
| SUS | S & U plc | +0.25 | +2.56 | +1.52 | +7.82 | +16.28 | +26.58 | -11.70 | n/a | |||
| PHAR | Pharos Energy plc | +1.35 | -0.66 | +20.97 | +8.30 | +40.19 | +21.46 | +31.00 | +55.93 | |||
| SNWS | Smiths News plc | +4.19 | +0.29 | -0.57 | +8.41 | +20.83 | +20.83 | +62.24 | +93.33 | |||
| MSLH | Marshalls Plc | +3.91 | -8.11 | +8.30 | +8.91 | -11.70 | -54.30 | -44.60 | -80.27 | |||
| WIL | Wilmington plc | -0.75 | -5.04 | -4.35 | +9.54 | -21.19 | -34.00 | -12.00 | +18.92 | |||
| SBRE | Sabre Insurance Group Plc | +1.62 | +3.66 | +8.79 | +9.74 | +25.93 | +20.58 | +14.75 | -19.36 | |||
| GMS | Gulf Marine Services plc | +2.35 | -5.97 | -8.43 | +10.00 | +13.28 | +11.34 | +70.26 | +393.51 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.97 | -0.95 | +3.99 | +10.60 | +8.30 | +9.82 | +15.93 | -3.10 | |||
| CARD | Card Factory plc | +4.17 | -7.78 | +9.91 | +10.95 | -36.11 | -50.43 | -35.75 | +23.72 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.50 | +2.26 | +5.40 | +11.17 | -20.78 | -37.03 | -44.16 | -50.64 | |||
| SCF | Schroder Income Growth Fund plc | +0.55 | -1.60 | +2.22 | +11.18 | +17.20 | +24.75 | +34.31 | +20.66 | |||
| APTD | Aptitude Software Group plc | +15.42 | +14.88 | +19.32 | +11.26 | -18.21 | -26.49 | -8.52 | -65.21 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.32 | -0.65 | +6.67 | +11.63 | +11.95 | +24.68 | +43.28 | +1.32 | |||
| RM. | RM plc | +2.94 | +2.44 | +8.25 | +11.70 | +3.96 | +32.08 | +73.84 | -57.66 | |||
| HHI | Henderson High Income Trust plc | +0.99 | -0.97 | +3.03 | +11.78 | +14.61 | +22.16 | +23.64 | +20.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.84 | -4.20 | -3.33 | +11.80 | +5.90 | +0.84 | +17.74 | +1.08 | |||
| LIVE | Living REIT Plc | +4.29 | -0.79 | +0.80 | +11.87 | +8.02 | +14.59 | +35.37 | -25.64 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.73 | +4.44 | +0.36 | +12.35 | -2.08 | -2.08 | +6.82 | +27.03 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.88 | +2.88 | +2.88 | +12.61 | +17.31 | +33.67 | +38.87 | +59.11 | |||
| YNGA | Young & Co's Brewery Plc | +0.00 | -3.83 | -1.19 | +12.79 | +0.24 | -8.90 | -23.24 | -45.10 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.28 | +0.76 | +5.88 | +12.82 | +3.13 | +0.38 | +11.55 | -2.70 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +4.40 | +7.04 | +9.20 | +13.10 | +17.28 | +15.29 | n/a | n/a | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | +2.91 | +2.91 | +13.46 | +15.31 | +58.74 | +81.72 | n/a | |||
| FSFL | Foresight Solar Fund Ltd | +0.85 | +1.70 | -1.10 | +13.47 | -5.29 | -22.93 | -22.59 | -29.11 | |||
| OIG | Oryx International Growth Fund | +0.95 | -0.37 | +5.95 | +13.62 | +2.30 | -7.93 | +22.48 | -29.74 | |||
| RMMC | River UK Micro Cap Red | +2.46 | +2.04 | +4.17 | +13.64 | +21.95 | +38.50 | +70.07 | -15.11 | |||
| SEC | Strategic Equity Capital plc | +7.84 | +10.53 | +9.32 | +13.68 | +5.84 | +13.68 | +30.39 | +33.00 | |||
| LIO | Liontrust Asset Management | -4.21 | -12.08 | -9.45 | +13.75 | -14.02 | -52.36 | -55.06 | -88.33 | |||
| ANII | Aberdeen New India Investmen Trust | +1.41 | -0.83 | -0.83 | +13.92 | -10.00 | -10.89 | +21.62 | +11.11 | |||
| BRK | Brooks Macdonald Group | +3.83 | +13.64 | +31.05 | +14.04 | -8.71 | -9.72 | -10.22 | -30.85 | |||
| GYM | Gym Group plc | -1.31 | -10.43 | -6.90 | +14.55 | +25.33 | +17.54 | +59.90 | -31.89 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
