FTSE Small Cap: Performance
8,231.96
37.49 (0.46%)Day high
8,231.96
8,231.96
Day low
8,189.40
8,189.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +2.80 | +6.80 | -42.95 | -54.92 | -68.84 | -81.42 | -79.25 | -90.22 | |||
| CRST | Crest Nicholson Holdings plc | +2.30 | +7.79 | -1.58 | -42.31 | -60.96 | -66.45 | -60.79 | -83.28 | |||
| VANQ | Vanquis Banking Group plc | -2.44 | -9.81 | -41.88 | -41.38 | -38.63 | +19.09 | -41.48 | -78.52 | |||
| ELIX | Elixirr International plc | -5.60 | -21.38 | -26.58 | -35.99 | -43.14 | -29.64 | -0.20 | -31.13 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.61 | +1.22 | -30.52 | -35.98 | -42.38 | -51.11 | -32.16 | -72.05 | |||
| GCL | Geiger Counter Ltd | -7.24 | -16.52 | -17.98 | -35.52 | -20.76 | -6.50 | -5.08 | -25.20 | |||
| SDY | Speedy Hire plc | -1.44 | -8.06 | -27.62 | -33.75 | -50.43 | -62.52 | -58.36 | -78.52 | |||
| CHRY | Chrysalis Investments Limited | -7.96 | -8.91 | -17.57 | -29.73 | -47.56 | -31.80 | +11.43 | -74.00 | |||
| HSW | Hostelworld Group plc | -7.45 | -18.00 | -22.64 | -29.31 | -35.18 | -37.88 | -30.21 | +7.89 | |||
| GBG | GB Group plc | +3.97 | +5.09 | -30.53 | -27.75 | -33.47 | -51.69 | -29.97 | -82.89 | |||
| IBST | Ibstock plc | +2.47 | +8.21 | -14.73 | -24.25 | -34.43 | -58.90 | -34.37 | -58.11 | |||
| RCH | Reach plc | +1.63 | +24.07 | -14.24 | -23.55 | -18.03 | -47.31 | -31.18 | -85.10 | |||
| BOOT | Boot (Henry) plc | +1.34 | +5.59 | -10.65 | -18.38 | -31.05 | -34.35 | -17.26 | -45.09 | |||
| CCR | C & C Group plc | +6.90 | -1.54 | +2.61 | -18.37 | -26.37 | -37.07 | -27.82 | -58.39 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.82 | -8.60 | -10.99 | -17.73 | -15.55 | +3.46 | +8.39 | -55.74 | |||
| REC | Record Plc | +1.40 | +1.40 | +0.69 | -17.30 | -20.62 | -31.28 | -37.23 | -44.66 | |||
| AML | Aston Martin Lagonda | +1.40 | +15.84 | +6.01 | -17.09 | -40.85 | -64.26 | -82.83 | -94.02 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -5.41 | -12.50 | -16.91 | -12.77 | -20.90 | -14.89 | -65.35 | |||
| FOXT | Foxtons Group plc | +0.00 | +1.93 | -9.34 | -16.14 | -32.54 | -40.29 | +1.37 | -23.92 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +5.45 | +4.93 | -6.99 | -15.91 | -18.17 | -15.91 | +2.53 | -15.74 | |||
| PBEE | PensionBee Group plc | +0.79 | -4.48 | +4.92 | -15.79 | -17.95 | -30.62 | +96.92 | -3.76 | |||
| VNH | Vietnam Holding Ltd | -2.42 | -0.31 | -0.77 | -14.81 | -18.27 | -17.86 | +6.80 | +2.88 | |||
| PRTC | Puretech Health plc | +1.79 | -7.18 | -8.96 | -14.18 | -15.58 | -24.44 | -32.02 | -67.90 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.99 | -6.12 | -8.00 | -14.02 | -8.91 | +24.32 | +37.66 | -30.83 | |||
| CTHT | CT Healthcare Trust plc | -1.63 | -7.77 | -19.65 | -12.57 | -5.62 | -16.90 | -5.02 | -38.08 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.28 | -8.73 | -12.43 | -11.96 | -4.42 | -11.96 | -16.71 | -37.09 | |||
| TMIP | Taylor Maritime Limited | -0.69 | +1.05 | +0.17 | -11.38 | -6.95 | -25.19 | -20.55 | -37.73 | |||
| FUTR | Future plc | -4.03 | +1.90 | -0.99 | -10.29 | -50.98 | -62.24 | -64.37 | -91.58 | |||
| CTPE | CT Private Equity Trust Plc | -1.30 | -3.61 | -9.20 | -9.92 | -4.22 | +4.61 | +5.09 | -2.58 | |||
| FSJ | James Fisher & Sons plc | -0.67 | +6.75 | -3.90 | -9.78 | +19.09 | +25.50 | +48.16 | -43.57 | |||
| BSRT | Baker Steel Resources Trust Ltd | -6.25 | -10.45 | -0.41 | -9.77 | +57.89 | +152.63 | +247.83 | +42.86 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.79 | -3.60 | +1.75 | -9.61 | +25.18 | +43.80 | +58.47 | +69.76 | |||
| TPT | Topps Tiles plc | -4.17 | +1.77 | +0.88 | -9.21 | +0.88 | -21.59 | -26.98 | -46.09 | |||
| NAVF | Nippon Active Value Fund plc | -0.91 | -1.80 | -3.96 | -9.17 | +3.32 | +19.78 | +53.52 | +65.15 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.10 | -4.75 | -11.08 | -9.06 | -12.05 | -16.37 | -13.94 | -46.22 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -5.05 | -6.30 | -5.56 | -8.93 | +5.00 | +22.26 | +31.25 | +39.45 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.34 | -1.02 | -10.43 | -8.46 | -12.84 | -24.55 | +11.03 | -40.10 | |||
| CABP | CAB Payment Holdings plc | -2.01 | -1.89 | +7.66 | -8.40 | +69.18 | -35.34 | -61.62 | n/a | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.20 | +4.29 | -6.41 | -8.09 | +9.66 | +30.03 | +63.26 | +29.70 | |||
| HLCL | Helical plc | +0.56 | -1.11 | -9.85 | -7.99 | -14.59 | -13.77 | -10.75 | -60.07 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -3.02 | -1.75 | -7.79 | -10.00 | -13.13 | -12.11 | -26.95 | |||
| BEMO | Barings Emerging EMEA Opportunities | -6.43 | -8.57 | +0.00 | -7.78 | +0.00 | +45.45 | +86.05 | n/a | |||
| CYN | City Natural Resources Growth And Income Plc | -3.46 | -7.35 | +15.00 | -7.57 | +28.62 | +107.98 | +132.05 | +130.34 | |||
| FDM | FDM Group plc | +5.24 | +1.88 | -9.67 | -7.35 | -20.18 | -71.70 | -74.19 | -91.16 | |||
| FAS | Fidelity Asian Values plc | -3.63 | -4.89 | +0.69 | -7.30 | -1.68 | +12.31 | +20.16 | +21.67 | |||
| GOT | Global Opportunities Trust plc | -0.92 | -5.57 | -2.72 | -6.67 | -2.42 | +14.59 | +7.33 | +14.39 | |||
| CLI | CLS Holdings plc | +3.86 | -0.22 | -11.95 | -6.35 | -24.96 | -53.51 | -51.89 | -79.82 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.08 | -3.52 | -3.80 | -6.00 | -4.64 | -4.36 | +4.28 | -13.19 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | +1.49 | -8.40 | -5.98 | +6.10 | +0.74 | -6.41 | -15.84 | |||
| LTI | Lindsell Train Investment Trust plc | -0.35 | -2.37 | +4.73 | -5.57 | -21.63 | -20.66 | -31.35 | -58.49 | |||
| AEWU | AEW UK REIT plc | +2.34 | -2.14 | -4.92 | -5.46 | -7.72 | +7.04 | +1.52 | -6.86 | |||
| SUS | S & U plc | +0.26 | -4.75 | -2.31 | -5.22 | +9.17 | -0.78 | -11.81 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -0.40 | +2.06 | +7.61 | -4.81 | -17.50 | -13.01 | -27.10 | -57.14 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.00 | -1.84 | -4.48 | -4.80 | -20.08 | -14.80 | -0.93 | +3.65 | |||
| OTB | On The Beach Group plc | +3.35 | +6.40 | -2.48 | -4.64 | -21.99 | +11.77 | +87.22 | -50.77 | |||
| GMS | Gulf Marine Services plc | +7.98 | +2.78 | +3.11 | -4.38 | +28.65 | -1.44 | +77.55 | +243.21 | |||
| RGL | Regional REIT Ltd | +0.92 | -2.24 | -11.19 | -4.07 | -22.88 | -31.04 | -68.54 | -90.08 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.84 | +13.25 | +13.53 | -3.89 | +31.47 | +49.92 | +30.92 | +40.30 | |||
| CHI | CT UK High Income Trust plc | +0.97 | -9.57 | -6.94 | -3.70 | +0.00 | +15.24 | +36.84 | +10.05 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.00 | -14.41 | -12.35 | -3.32 | -0.34 | +45.50 | -6.13 | -57.55 | |||
| LIVE | Living REIT Plc | +1.86 | -2.33 | -10.43 | -3.26 | +4.39 | +13.17 | +40.63 | -28.70 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.75 | -2.34 | -8.57 | -2.34 | -2.96 | +107.69 | +96.15 | -73.86 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.38 | -2.84 | -4.08 | -2.26 | -5.08 | -4.42 | +11.53 | -12.92 | |||
| STVG | STV Group plc | +3.31 | +0.60 | -5.66 | -1.96 | -12.28 | -58.16 | -45.36 | -72.11 | |||
| STS | STS Global Income & Growth Trust plc | +1.36 | +0.90 | -2.19 | -1.76 | -6.69 | -4.70 | +3.00 | +3.72 | |||
| FORT | Forterra plc | +8.14 | +18.25 | +18.96 | -1.73 | -4.55 | -16.54 | +23.18 | -39.74 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.11 | +0.44 | -2.04 | -1.19 | -4.29 | -2.97 | +0.11 | -6.92 | |||
| TLW | Tullow Oil plc | -1.66 | -46.21 | -15.29 | -1.00 | +28.35 | -51.43 | -64.74 | -77.37 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.32 | -2.61 | -5.96 | -0.97 | +8.31 | -3.18 | +23.09 | -1.91 | |||
| VIP | Value and Indexed Property Income Trust | -1.18 | -1.64 | +0.24 | -0.71 | +5.81 | +11.73 | +18.36 | -4.99 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.00 | -3.44 | -0.59 | -2.13 | -3.99 | +4.12 | -11.40 | |||
| CAPD | Capital Limited | +2.47 | +7.79 | +18.57 | -0.40 | -2.35 | +49.28 | +61.69 | +50.73 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.55 | +0.00 | +7.95 | -0.28 | +3.82 | +26.52 | +65.34 | +50.21 | |||
| LUCE | Luceco Plc | -3.33 | -9.38 | -20.08 | +0.00 | +53.09 | +27.19 | +76.52 | -35.56 | |||
| ANII | Aberdeen New India Investmen Trust | -1.41 | -2.51 | -1.97 | +0.00 | -12.09 | -10.51 | +18.31 | +10.44 | |||
| CTUK | CT Progressive Income Plc | +2.04 | +0.86 | -0.71 | +0.00 | +5.11 | +6.71 | +26.35 | +7.69 | |||
| IEM | Impax Environmental Markets plc | -2.89 | +0.58 | +3.55 | +0.46 | +6.85 | +11.05 | +27.41 | -15.64 | |||
| SHI | Sig plc | -0.89 | -3.68 | +11.25 | +0.56 | +2.77 | -62.21 | -69.31 | -80.97 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -7.38 | -6.56 | +0.96 | +0.57 | -6.56 | -10.68 | +3.74 | +12.61 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -4.14 | -5.05 | -4.44 | +0.67 | +16.67 | +34.98 | +58.84 | +30.87 | |||
| KMR | Kenmare Resources plc | +2.27 | +25.00 | +20.32 | +0.67 | -16.20 | -33.63 | -43.47 | -50.00 | |||
| SBRE | Sabre Insurance Group Plc | -8.59 | -3.71 | -9.98 | +0.97 | +28.68 | +18.57 | +7.37 | -15.39 | |||
| SCF | Schroder Income Growth Fund plc | +1.11 | -0.27 | +1.96 | +1.11 | +14.47 | +27.27 | +45.60 | +21.54 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.27 | -2.51 | +1.30 | -1.27 | -2.10 | +16.50 | +9.91 | |||
| RM. | RM plc | +1.01 | -4.76 | +9.17 | +1.42 | -0.99 | +24.61 | +72.41 | -52.15 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.42 | -0.57 | +1.75 | +1.46 | +5.45 | +19.18 | +59.63 | -13.00 | |||
| CLIG | City of London Investment Group plc | -16.79 | -12.85 | -8.51 | +1.85 | +20.82 | +16.98 | +34.45 | -13.87 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.03 | -14.59 | -14.27 | +2.09 | +25.69 | +29.98 | +84.64 | +17.29 | |||
| MNL | Manchester & London Inv Tst plc | -6.50 | -4.17 | -3.56 | +2.22 | +15.58 | +29.76 | +122.49 | +59.45 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.26 | -7.53 | -2.88 | +2.27 | +23.43 | +45.16 | +61.68 | +22.87 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +1.29 | +3.64 | +2.29 | +5.39 | +10.60 | +21.79 | -3.69 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -5.95 | -5.43 | -0.57 | +3.26 | +19.18 | +44.40 | +74.44 | n/a | |||
| HHI | Henderson High Income Trust plc | +0.49 | +0.99 | +0.99 | +3.29 | +12.86 | +24.77 | +37.37 | +22.52 | |||
| MIGO | Migo Opportunities Trust Plc | -0.85 | +0.37 | -0.37 | +3.42 | +7.36 | +15.07 | +30.30 | +9.08 | |||
| ARR | Aurora UK Alpha Plc | +2.83 | +2.83 | +3.67 | +3.67 | +2.01 | -2.31 | +24.51 | +10.43 | |||
| GLE | MJ Gleeson plc | +7.22 | +12.13 | +3.68 | +3.68 | -23.58 | -55.66 | -28.24 | -64.66 | |||
| EVOK | Evoke Plc | +0.00 | +3.58 | -4.44 | +3.83 | -1.18 | -26.70 | -50.76 | -89.46 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | +1.01 | -0.99 | +3.88 | +8.36 | +33.11 | +71.06 | +70.34 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.31 | -2.44 | -3.54 | +3.99 | -3.23 | -22.48 | -29.41 | -45.36 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.06 | -6.02 | -4.88 | +4.00 | +14.15 | +28.15 | +73.33 | +33.71 | |||
| IBT | International Biotechnology Trust plc | +1.96 | -5.45 | -5.45 | +4.00 | +25.91 | +47.31 | +75.97 | +47.31 | |||
| BRK | Brooks Macdonald Group | -3.30 | -10.67 | +6.16 | +4.64 | -15.80 | -15.98 | -15.80 | -45.74 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.03 | +0.95 | +4.95 | +4.74 | +3.72 | +4.74 | +39.47 | -28.57 | |||
| STB | Secure Trust Bank plc | -3.26 | -8.24 | -5.94 | +4.85 | +65.81 | +73.90 | +130.00 | +24.00 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.52 | +1.59 | +6.08 | +4.92 | +10.98 | +24.27 | +53.91 | +12.94 | |||
| APTD | Aptitude Software Group plc | -2.92 | -5.67 | +17.68 | +4.95 | -21.28 | -31.47 | -12.08 | -63.82 | |||
| CPI | Capita plc | +10.14 | +30.75 | +28.00 | +5.01 | -2.25 | -3.49 | +21.14 | -57.41 | |||
| OIG | Oryx International Growth Fund | -0.37 | +0.37 | +7.60 | +5.08 | +3.26 | +3.46 | +26.29 | -19.46 | |||
| RKW | Rockwood Strategic Plc | +1.64 | -0.32 | -2.52 | +5.10 | +8.99 | +19.08 | +74.08 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +2.80 | +2.80 | +5.26 | +9.45 | +20.88 | +51.62 | -2.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
