FTSE Small Cap: Performance
7,856.61
25.57 (0.33%)Day high
7,866.08
7,866.08
Day low
7,827.04
7,827.04
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -0.32 | +8.28 | +23.62 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +0.00 | +12.73 | -68.04 | -88.08 | -86.81 | -96.21 | -98.83 | -98.72 | |||
| EVOK | Evoke Plc | +6.26 | +18.74 | -36.32 | -62.32 | -62.27 | -69.06 | -64.19 | -91.42 | |||
| HEAD | Headlam Group plc | -5.33 | -8.78 | -20.22 | -48.74 | -66.72 | -79.52 | -87.62 | -88.99 | |||
| TLW | Tullow Oil plc | +11.14 | +21.18 | -20.37 | -45.13 | -56.09 | -74.49 | -78.13 | -73.23 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.92 | +1.50 | -23.19 | -43.40 | -55.30 | -53.69 | -64.14 | -76.62 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.63 | -8.26 | -33.93 | -42.78 | -37.15 | -77.71 | -93.66 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +4.91 | -41.10 | -42.56 | -36.53 | -64.36 | -69.08 | -71.72 | |||
| ATG | Auction Technology Group plc | -12.64 | +3.70 | -8.94 | -41.67 | -53.64 | -46.26 | -59.89 | n/a | |||
| SYNT | Synthomer plc | -2.41 | -16.88 | +0.76 | -34.13 | -64.58 | -65.05 | -95.61 | -98.40 | |||
| MCG | Mobico Group plc | +12.63 | +6.94 | -9.88 | -33.71 | -66.96 | -72.86 | -82.98 | -91.23 | |||
| LIO | Liontrust Asset Management | -3.91 | -11.72 | -23.19 | -32.61 | -48.17 | -62.55 | -81.73 | -80.78 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.08 | +1.19 | -13.41 | -31.54 | -21.66 | -39.07 | -54.14 | -50.96 | |||
| CARD | Card Factory plc | +0.00 | +3.73 | -31.63 | -31.23 | -26.35 | -24.10 | -28.76 | +101.16 | |||
| FSFL | Foresight Solar Fund Ltd | -5.53 | -5.38 | -16.10 | -31.05 | -13.01 | -33.08 | -48.41 | -39.71 | |||
| SHI | Sig plc | +3.51 | -2.91 | +7.97 | -28.43 | -29.83 | -69.31 | -73.49 | -66.60 | |||
| MACF | MacFarlane Group plc | -0.83 | -0.83 | +4.69 | -28.31 | -33.27 | -43.56 | -37.37 | -17.07 | |||
| PAY | Paypoint Plc | +5.79 | +15.22 | -22.29 | -27.10 | -23.30 | +1.34 | +6.00 | -20.90 | |||
| LTI | Lindsell Train Investment Trust plc | -5.54 | -8.36 | -14.13 | -26.73 | -27.42 | -26.90 | -40.68 | -54.85 | |||
| MOTR | Motorpoint plc | -1.43 | +3.76 | -13.21 | -25.41 | +8.66 | +33.33 | -3.16 | -51.58 | |||
| KMR | Kenmare Resources plc | -0.58 | +3.00 | +0.59 | -21.13 | -13.15 | -15.85 | -46.80 | -32.41 | |||
| RSE | Riverstone Energy Ltd | -1.41 | -2.91 | -2.10 | -20.90 | -13.58 | -14.43 | +14.38 | +137.29 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.18 | -9.69 | -3.29 | -20.03 | -16.57 | -32.65 | -46.04 | -49.87 | |||
| SDY | Speedy Hire plc | +0.59 | +2.60 | -5.18 | -18.05 | +30.20 | -10.94 | -38.42 | -60.54 | |||
| APTD | Aptitude Software Group plc | -12.14 | -16.33 | -15.75 | -17.73 | -23.13 | -16.04 | -33.69 | -60.32 | |||
| OTB | On The Beach Group plc | -0.69 | -3.15 | +0.94 | -17.27 | -15.82 | +44.63 | +24.14 | -38.60 | |||
| BOOT | Boot (Henry) plc | -14.09 | -14.86 | -14.48 | -16.37 | -8.70 | +0.53 | -25.30 | -32.14 | |||
| MNL | Manchester & London Inv Tst plc | -5.58 | -6.30 | -20.00 | -15.45 | +3.33 | +30.07 | +102.72 | +19.23 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.92 | +0.92 | -9.09 | -14.06 | +22.49 | -19.47 | -49.82 | -48.84 | |||
| BMS | Braemar Plc | -0.46 | -1.59 | -10.00 | -13.94 | -18.49 | -20.30 | -31.65 | +14.29 | |||
| RGL | Regional REIT Ltd | +2.57 | -3.35 | -2.81 | -13.79 | -9.58 | -61.48 | -82.70 | -87.34 | |||
| CRST | Crest Nicholson Holdings plc | +15.78 | +8.62 | -4.81 | -13.65 | -10.74 | -25.07 | -35.25 | -51.25 | |||
| SBRE | Sabre Insurance Group Plc | +0.62 | -1.82 | -2.41 | -13.12 | -1.07 | -15.82 | +29.54 | -49.98 | |||
| ECEL | Eurocell plc | +4.07 | +1.99 | +2.81 | -12.93 | -14.09 | +2.81 | -14.95 | -42.60 | |||
| RWA | Robert Walters plc | -1.19 | -10.71 | -15.25 | -11.97 | -57.63 | -72.53 | -76.85 | -75.96 | |||
| STEM | Sthree Plc | -4.16 | -0.43 | +17.32 | -11.87 | -27.19 | -55.93 | -57.70 | -43.24 | |||
| HLCL | Helical plc | +0.93 | +4.71 | -5.18 | -11.80 | +9.02 | -2.10 | -48.61 | -47.79 | |||
| XAR | Xaar | +0.00 | +5.88 | -15.29 | -10.74 | +37.06 | +4.85 | -38.64 | -18.49 | |||
| FOXT | Foxtons Group plc | -1.69 | -9.01 | -2.96 | -9.95 | -22.57 | -5.06 | +37.25 | +0.96 | |||
| IGC | India Capital Growth Fund Ltd | +5.23 | -6.40 | -9.55 | -9.55 | -4.73 | -13.44 | +38.49 | +80.70 | |||
| STVG | STV Group plc | +3.57 | +6.91 | -1.28 | -9.02 | -41.56 | -37.97 | -57.04 | -65.68 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +4.21 | -1.45 | -7.17 | -8.11 | -7.48 | +1.87 | +11.48 | +36.82 | |||
| FORT | Forterra plc | +1.68 | -1.94 | -0.98 | -8.10 | +14.36 | +10.06 | -18.93 | -28.22 | |||
| BRK | Brooks Macdonald Group | +0.61 | +0.91 | -3.77 | -7.78 | +13.70 | -7.78 | -23.15 | -8.29 | |||
| MER | Mears Group plc | +1.56 | +0.85 | +1.13 | -7.51 | +0.85 | +4.54 | +72.46 | +131.82 | |||
| RCH | Reach plc | +0.00 | +16.58 | +9.03 | -7.25 | -25.84 | +4.75 | -36.25 | -71.36 | |||
| RMII | RM Infrastructure Income plc | -1.59 | -4.25 | -1.59 | -7.12 | -15.07 | -17.06 | -27.06 | -30.73 | |||
| VP. | Vp plc | +1.82 | +1.82 | -4.44 | -6.67 | -2.61 | -4.27 | -21.13 | -28.02 | |||
| PCA | Palace Capital plc | +2.90 | +9.79 | -1.39 | -6.58 | -5.33 | +6.50 | +5.71 | +10.08 | |||
| SFR | Severfield plc | +1.39 | +3.56 | +0.00 | -6.43 | -40.61 | -49.30 | -55.23 | -58.55 | |||
| ENQ | EnQuest plc | +12.19 | +17.16 | +5.66 | -6.34 | +7.99 | +1.20 | -39.52 | -8.10 | |||
| ANII | Aberdeen New India Investmen Trust | +6.25 | -4.83 | -6.73 | -6.27 | -1.06 | +12.31 | +37.00 | +37.50 | |||
| TRI | Trifast | -0.77 | +10.00 | -3.75 | -6.10 | +2.39 | +6.94 | -2.53 | -47.62 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.94 | +0.00 | -5.44 | -5.71 | +7.84 | +25.00 | +12.70 | +0.15 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.27 | +1.63 | -4.00 | -5.45 | -7.69 | -8.77 | -25.63 | -33.19 | |||
| VIP | Value and Indexed Property Income Trust | -2.91 | +1.01 | +1.52 | -5.44 | +8.11 | +6.95 | -9.91 | -9.50 | |||
| CLI | CLS Holdings plc | +2.31 | +2.65 | +4.03 | -5.20 | -13.65 | -36.15 | -60.86 | -70.96 | |||
| RIII | Rights & Issues Investment Trust plc | -2.36 | +1.47 | -3.27 | -4.61 | -4.17 | -2.82 | +1.47 | -3.72 | |||
| STS | STS Global Income & Growth Trust plc | -0.85 | -2.51 | -2.92 | -4.51 | -3.72 | +4.95 | +4.95 | +17.97 | |||
| LSL | LSL Property Services Plc | +1.87 | +6.64 | +9.20 | -4.21 | -5.21 | -0.12 | +1.49 | +7.48 | |||
| PRTC | Puretech Health plc | -3.36 | +6.10 | +1.85 | -4.20 | -11.98 | -30.42 | -50.21 | -64.08 | |||
| ASC | ASOS plc | -9.80 | +3.33 | +25.05 | -3.60 | -27.50 | -19.32 | -69.42 | -94.20 | |||
| EOT | European Opportunities Trust plc | -5.43 | -0.56 | -3.16 | -3.47 | +4.71 | +3.98 | +14.27 | +20.14 | |||
| ESNT | Essentra Plc | -4.33 | +3.65 | +3.97 | -3.40 | -18.58 | -41.81 | -58.80 | -66.50 | |||
| RESI | Residential Secure Income REIT | +1.42 | -4.04 | +1.06 | -3.39 | +0.00 | +14.00 | -27.66 | -36.67 | |||
| FRGT | Franklin Global Trust Plc | -3.39 | -2.56 | -7.07 | -2.84 | -7.57 | -3.93 | +0.88 | -9.52 | |||
| HSW | Hostelworld Group plc | -3.36 | -8.73 | -10.51 | -2.54 | -10.85 | -20.14 | -20.69 | +47.44 | |||
| RM. | RM plc | -6.36 | -9.65 | -9.65 | -1.90 | -3.29 | +74.58 | +59.69 | -50.95 | |||
| RECI | Real Estate Credit Investments Ltd | +0.81 | +0.81 | +0.40 | -1.57 | +2.46 | +2.46 | -11.50 | -14.97 | |||
| PINE | Pinewood Technologies Group plc | +31.08 | +34.99 | +29.82 | -1.35 | +39.97 | +1,259.60 | +2,320.92 | +3,274.82 | |||
| MWY | Mid Wynd International Investment Trust Plc | -3.34 | -2.08 | -4.57 | -1.31 | -8.07 | -0.40 | +3.58 | +1.90 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.96 | +2.99 | +0.39 | -0.96 | +2.58 | +16.97 | +8.16 | -12.67 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.47 | -1.26 | -1.05 | -0.85 | -2.09 | +3.08 | +0.43 | +4.22 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.96 | +0.98 | +0.00 | -0.48 | +6.46 | +25.00 | +15.08 | -10.04 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.26 | +0.58 | +0.87 | -0.29 | +11.08 | +38.96 | +43.27 | +58.72 | |||
| OIG | Oryx International Growth Fund | +3.50 | +5.35 | +1.53 | -0.19 | +17.70 | +18.49 | +5.14 | -3.62 | |||
| PHAR | Pharos Energy plc | -1.87 | +3.96 | -5.41 | +0.00 | -11.39 | +0.48 | -7.08 | +2.44 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +1.69 | +1.69 | +0.00 | -1.64 | +11.11 | +19.70 | +23.08 | |||
| PBEE | PensionBee Group plc | -3.57 | -2.70 | +2.53 | +0.00 | -1.52 | +76.09 | +149.23 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.00 | +0.46 | +0.46 | +1.40 | +8.46 | +12.23 | -6.44 | |||
| BMY | Bloomsbury Publishing plc | -4.39 | +1.16 | -4.58 | +0.74 | -27.42 | +0.52 | +7.88 | +61.82 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | -1.55 | -0.39 | +0.79 | -1.17 | +2.01 | -0.78 | -1.55 | |||
| TET | Treatt plc | -2.84 | +0.49 | -11.64 | +0.99 | -50.78 | -55.58 | -68.07 | -77.47 | |||
| REC | Record Plc | -1.06 | +0.00 | -5.41 | +1.08 | +0.00 | -16.42 | -42.03 | +12.11 | |||
| NRR | NewRiver REIT plc | +2.42 | +4.65 | +1.98 | +1.41 | -2.17 | -7.34 | -20.44 | -8.98 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -5.59 | +2.42 | +1.20 | +1.81 | +12.37 | n/a | n/a | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.29 | +0.29 | +2.05 | +1.45 | +2.05 | +3.10 | -5.03 | |||
| AEWU | AEW UK REIT plc | +1.13 | -1.10 | +3.45 | +2.28 | +5.07 | +14.56 | +4.46 | +25.64 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.45 | +0.59 | +3.67 | +2.42 | +7.96 | -6.09 | -32.47 | -47.28 | |||
| AUGM | Augmentum Fintech plc | +1.29 | +2.39 | +0.00 | +2.84 | -2.28 | -3.48 | -14.36 | -34.58 | |||
| MMIT | Mobius Investment Trust plc | +1.42 | +1.78 | -1.04 | +2.88 | -2.05 | +7.52 | -2.05 | +25.99 | |||
| AFL | Artemis UK Future Leaders plc | -1.03 | +3.78 | +0.26 | +3.09 | +3.09 | -9.22 | -18.04 | -21.79 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | -2.68 | -3.71 | +3.13 | +14.87 | +34.94 | +51.88 | +71.23 | |||
| SEC | Strategic Equity Capital plc | -2.28 | +4.05 | -1.03 | +3.22 | +22.61 | +21.07 | +26.23 | +62.79 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.73 | +2.00 | +7.94 | +3.55 | -18.73 | +4.62 | -5.01 | +0.12 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.17 | +3.36 | +5.95 | +3.68 | +16.32 | +6.95 | -17.34 | -45.07 | |||
| NAVF | Nippon Active Value Fund plc | -2.68 | +5.31 | +8.46 | +3.81 | +14.44 | +32.12 | +60.77 | +100.00 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.07 | -2.75 | -0.93 | +3.92 | +12.05 | +14.97 | +4.13 | -27.15 | |||
| VNH | Vietnam Holding Ltd | -0.78 | -2.31 | -4.52 | +3.97 | -8.21 | +12.43 | +34.51 | +93.88 | |||
| GOT | Global Opportunities Trust plc | -4.00 | +0.00 | +0.00 | +4.02 | +15.46 | +14.29 | +7.52 | +20.00 | |||
| HFD | Halfords | +0.13 | +6.59 | +1.09 | +4.35 | +3.77 | -16.40 | -30.27 | -47.42 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.47 | +4.74 | +3.45 | +4.48 | +0.48 | +5.85 | -12.13 | -22.65 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.57 | +1.01 | +3.24 | +4.48 | +7.53 | +14.75 | +12.18 | +23.89 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.34 | +6.71 | +9.03 | +4.48 | +36.19 | -1.13 | -29.29 | -30.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.05 | -1.47 | -1.47 | +4.69 | -10.67 | -4.29 | -16.25 | -28.34 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.98 | +0.65 | +4.76 | +8.83 | +12.41 | +3.18 | +6.21 | |||
| MIGO | Migo Opportunities Trust Plc | -1.51 | +0.00 | +2.35 | +4.81 | +11.52 | +13.79 | +14.62 | +26.45 | |||
| RKW | Rockwood Strategic Plc | +1.33 | +4.10 | +5.17 | +5.54 | +13.81 | +50.25 | n/a | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.58 | +7.32 | +7.15 | +5.67 | +15.60 | +20.03 | +15.99 | +5.19 | |||
| BASC | Brown Advisory US Smaller Companies | -1.79 | -0.90 | +1.85 | +6.59 | -3.85 | +9.13 | +6.18 | +12.47 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
