FTSE Small Cap: Performance
8,188.28
-14.85 (-0.18%)Day high
8,211.17
8,211.17
Day low
8,168.79
8,168.79
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -38.51 | -40.37 | -62.37 | -60.01 | -62.30 | -12.16 | -62.17 | -88.24 | |||
| ASLI | Abrdn European Logistics Income Plc | +3.04 | +1.69 | -42.95 | -53.07 | -69.29 | -81.25 | -79.47 | -90.36 | |||
| GCL | Geiger Counter Ltd | +2.38 | -13.05 | -17.16 | -36.93 | -22.96 | +1.18 | -0.42 | -23.40 | |||
| SDY | Speedy Hire plc | +5.56 | -8.08 | -29.88 | -32.21 | -49.03 | -61.52 | -52.07 | -78.59 | |||
| ELIX | Elixirr International plc | +7.08 | +2.39 | -18.15 | -31.47 | -39.67 | -15.18 | +9.36 | -28.61 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.21 | +9.14 | -23.35 | -25.66 | -43.23 | -47.47 | -29.64 | -70.60 | |||
| CHRY | Chrysalis Investments Limited | +0.94 | -9.80 | -12.86 | -25.29 | -48.48 | -25.29 | +21.74 | -74.34 | |||
| RCH | Reach plc | -1.72 | +1.78 | +5.78 | -24.22 | -19.17 | -47.23 | -35.12 | -84.68 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.38 | -5.07 | -18.63 | -23.62 | -19.14 | -24.71 | -21.79 | -67.33 | |||
| GBG | GB Group plc | +3.59 | +10.68 | -29.12 | -23.41 | -33.36 | -49.25 | -29.74 | -81.77 | |||
| HSW | Hostelworld Group plc | +0.72 | -19.23 | -19.62 | -22.22 | -33.33 | -36.36 | -22.94 | +16.67 | |||
| TLW | Tullow Oil plc | +0.19 | -45.85 | -26.36 | -21.55 | +5.60 | -54.48 | -68.76 | -77.03 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.17 | -12.11 | -16.67 | -20.21 | -25.12 | -3.64 | +0.22 | -57.39 | |||
| IBST | Ibstock plc | +4.33 | -1.89 | -11.13 | -19.29 | -38.84 | -58.68 | -32.31 | -58.39 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.30 | -11.88 | -17.17 | -17.17 | -10.06 | -15.08 | -22.05 | -40.97 | |||
| FOXT | Foxtons Group plc | +1.08 | -1.45 | -5.67 | -16.41 | -33.13 | -36.95 | +1.22 | -20.57 | |||
| FUTR | Future plc | -3.02 | -8.72 | -11.90 | -14.61 | -54.88 | -66.99 | -65.72 | -91.81 | |||
| REC | Record Plc | -1.05 | +11.90 | +3.07 | -14.23 | -21.67 | -22.44 | -27.69 | -43.51 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.38 | -9.49 | -13.87 | -13.59 | -16.30 | +17.88 | +31.20 | -32.06 | |||
| PBEE | PensionBee Group plc | +1.65 | -7.17 | -6.82 | -12.77 | -24.07 | -24.77 | +100.33 | -16.72 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.11 | -4.51 | -1.17 | -12.18 | +18.12 | +42.44 | +56.37 | +70.18 | |||
| FAS | Fidelity Asian Values plc | -4.14 | -9.15 | -4.79 | -11.18 | -9.45 | +9.45 | +14.40 | +16.81 | |||
| APTD | Aptitude Software Group plc | -11.40 | -23.77 | +1.51 | -11.01 | -29.86 | -40.94 | -16.70 | -68.09 | |||
| CCR | C & C Group plc | +0.79 | +0.98 | -2.84 | -10.94 | -26.19 | -33.72 | -22.27 | -60.42 | |||
| BOOT | Boot (Henry) plc | +0.66 | +4.83 | +0.00 | -10.06 | -31.53 | -34.48 | -10.59 | -45.71 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -13.79 | -6.19 | -5.17 | -9.94 | +5.07 | +26.08 | +6.78 | +21.98 | |||
| TMIP | Taylor Maritime Limited | -11.76 | -8.93 | -14.29 | -9.89 | -18.27 | -34.62 | -26.09 | -50.95 | |||
| CTHT | CT Healthcare Trust plc | -1.96 | -6.54 | -17.81 | -9.77 | -9.23 | -15.13 | -1.64 | -39.88 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.07 | +3.40 | -6.99 | -9.65 | -21.83 | -16.47 | +6.23 | -15.14 | |||
| AML | Aston Martin Lagonda | +5.90 | +8.04 | +4.30 | -9.41 | -41.97 | -64.61 | -82.45 | -94.10 | |||
| CTPE | CT Private Equity Trust Plc | -1.09 | -3.72 | -9.50 | -9.14 | -6.12 | +8.25 | +6.22 | -4.03 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.72 | -8.00 | -15.08 | -8.91 | -15.08 | -20.00 | -15.08 | -46.15 | |||
| VNH | Vietnam Holding Ltd | +0.00 | -0.15 | +7.28 | -8.43 | -18.35 | -13.67 | +13.92 | +3.59 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.30 | +1.43 | +6.33 | -7.38 | -20.72 | -16.16 | -21.10 | -57.28 | |||
| TPT | Topps Tiles plc | -6.39 | -5.34 | -5.07 | -7.16 | -6.65 | -22.44 | -27.53 | -46.51 | |||
| CLI | CLS Holdings plc | -3.92 | +0.67 | -13.38 | -6.11 | -24.50 | -52.62 | -48.87 | -79.78 | |||
| LUCE | Luceco Plc | +0.00 | -6.48 | -7.34 | -6.05 | +50.75 | +43.87 | +83.30 | -46.84 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.95 | +5.65 | -4.03 | -5.76 | +11.02 | +34.36 | +69.58 | +31.33 | |||
| BSRT | Baker Steel Resources Trust Ltd | +6.03 | -8.21 | -0.81 | -5.75 | +66.22 | +158.95 | +261.76 | +46.43 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.19 | -4.15 | -7.44 | -5.64 | -4.90 | -6.01 | +1.04 | -12.30 | |||
| PRTC | Puretech Health plc | +1.55 | +2.98 | -2.81 | -5.62 | -12.24 | -24.32 | -24.81 | -66.78 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.56 | -7.73 | -4.53 | -5.29 | +2.87 | +24.31 | +33.58 | +39.30 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.39 | -6.39 | +0.39 | -5.00 | -11.55 | -10.31 | +4.27 | +13.25 | |||
| GOT | Global Opportunities Trust plc | +0.78 | -0.61 | +0.00 | -4.99 | -2.99 | +15.71 | +9.09 | +13.29 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.33 | +0.34 | -11.64 | -4.82 | -12.94 | -23.32 | +7.25 | -40.08 | |||
| NAVF | Nippon Active Value Fund plc | +0.46 | -1.79 | -3.52 | -4.78 | +5.29 | +23.03 | +57.55 | +64.66 | |||
| GMS | Gulf Marine Services plc | -3.02 | -0.99 | -1.32 | -4.56 | +10.43 | -0.28 | +71.43 | +238.35 | |||
| CYN | City Natural Resources Growth And Income Plc | +1.58 | -5.41 | +10.00 | -4.47 | +33.68 | +99.74 | +134.04 | +129.85 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -2.66 | -3.80 | -4.22 | -4.36 | -4.08 | +3.46 | -12.03 | |||
| RECI | Real Estate Credit Investments Ltd | +0.88 | +0.00 | -2.56 | -4.20 | -8.43 | -10.94 | -10.94 | -24.50 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.95 | +2.39 | -5.99 | -3.88 | +9.53 | +107.95 | +99.75 | -72.74 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.00 | -7.10 | -13.38 | -3.13 | -1.17 | +48.74 | -2.48 | -56.56 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.11 | -2.73 | -4.42 | -2.96 | -4.98 | -2.96 | +11.25 | -14.12 | |||
| CABP | CAB Payment Holdings plc | -2.50 | +3.67 | +5.54 | -2.50 | +58.72 | -31.98 | +72.24 | n/a | |||
| CRST | Crest Nicholson Holdings plc | -1.09 | -2.61 | +2.92 | -2.31 | -62.16 | -64.60 | -60.36 | -82.16 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.72 | -11.71 | -1.49 | -2.22 | +14.91 | +43.87 | +58.08 | +19.46 | |||
| LTI | Lindsell Train Investment Trust plc | -3.03 | -1.03 | -0.69 | -2.04 | -17.71 | -22.58 | -31.02 | -59.29 | |||
| CPI | Capita plc | -1.07 | +27.52 | +1.28 | -1.94 | -14.20 | -1.42 | +15.11 | -60.85 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.16 | -5.52 | -1.44 | -1.72 | +14.77 | +41.32 | +75.38 | n/a | |||
| LIVE | Living REIT Plc | +0.28 | -3.26 | -7.65 | -1.66 | +4.55 | +11.08 | +30.88 | -27.05 | |||
| CVCG | CVC Income & Growth Limited | -1.30 | -2.99 | -5.02 | -1.30 | -3.81 | -4.22 | +10.73 | +8.10 | |||
| AEWU | AEW UK REIT plc | +2.80 | +0.19 | -4.81 | -1.15 | -5.34 | +3.84 | +9.36 | -3.93 | |||
| MNL | Manchester & London Inv Tst plc | +2.04 | -10.69 | +0.22 | -1.10 | -4.04 | +25.10 | +112.49 | +56.60 | |||
| VIP | Value and Indexed Property Income Trust | +0.24 | +0.00 | -0.48 | -0.96 | +3.00 | +12.26 | +22.62 | -7.42 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +2.77 | -8.90 | +0.68 | -0.67 | +12.93 | +37.50 | +58.82 | +32.29 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.20 | -1.33 | -4.71 | -0.50 | -7.10 | -8.81 | -1.98 | -9.37 | |||
| CREI | Custodian Property Income REIT plc | -0.12 | +0.85 | -4.28 | -0.48 | +1.97 | +4.82 | +2.48 | -14.92 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.34 | -2.43 | -2.90 | -0.17 | -1.15 | -23.18 | -28.89 | -44.88 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.83 | +1.07 | -4.40 | -0.12 | -21.43 | -14.27 | +3.04 | +5.48 | |||
| CHI | CT UK High Income Trust plc | +2.14 | -2.05 | -8.72 | +0.00 | -0.69 | +16.89 | +51.06 | +13.79 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | -3.51 | -0.30 | +0.00 | +3.45 | +44.10 | +89.66 | n/a | |||
| RM. | RM plc | +0.00 | -11.61 | +0.61 | +0.00 | -10.00 | +24.92 | +90.75 | -52.40 | |||
| FDM | FDM Group plc | +0.38 | +0.19 | -21.73 | +0.19 | -13.77 | -71.34 | -74.18 | -91.25 | |||
| HLCL | Helical plc | +1.62 | +0.53 | -5.75 | +0.27 | -13.93 | -6.91 | -0.26 | -59.02 | |||
| CAPD | Capital Limited | -8.40 | -4.98 | +18.04 | +0.44 | -4.18 | +33.14 | +49.87 | +34.71 | |||
| IEM | Impax Environmental Markets plc | +1.05 | -1.70 | +1.64 | +0.46 | +4.70 | +10.98 | +29.90 | -18.02 | |||
| CGS | Castings plc | -1.82 | -4.26 | -16.15 | +0.75 | +8.87 | -0.74 | -27.22 | -25.00 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.54 | -3.30 | +6.02 | +0.86 | +2.33 | +29.41 | +64.49 | +49.15 | |||
| KMR | Kenmare Resources plc | +2.20 | +26.09 | +19.34 | +0.87 | -12.45 | -33.90 | -41.04 | -46.05 | |||
| MIGO | Migo Opportunities Trust Plc | +1.25 | -3.00 | -0.98 | +1.51 | +5.34 | +13.62 | +29.86 | +6.17 | |||
| SUS | S & U plc | -1.82 | -0.26 | -2.84 | +1.89 | +5.90 | +9.59 | -9.59 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +0.87 | +0.00 | -3.87 | +2.35 | -13.43 | -6.95 | +23.40 | +13.91 | |||
| RGL | Regional REIT Ltd | +1.14 | -0.56 | -8.95 | +2.55 | -19.10 | -31.82 | -67.58 | -89.92 | |||
| FSJ | James Fisher & Sons plc | +4.97 | +10.98 | +2.65 | +3.10 | +16.83 | +35.37 | +55.26 | +13.41 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +4.59 | -3.39 | +3.17 | -5.39 | -1.72 | +7.55 | +7.04 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.13 | +2.64 | -0.81 | +3.26 | +11.17 | +2.39 | +35.02 | +0.71 | |||
| SCF | Schroder Income Growth Fund plc | -0.41 | -1.49 | -2.55 | +3.87 | +9.85 | +28.09 | +43.28 | +20.23 | |||
| STVG | STV Group plc | +0.00 | -1.44 | -3.06 | +4.04 | -11.21 | -55.98 | -44.32 | -70.14 | |||
| PHAR | Pharos Energy plc | +0.34 | -1.01 | -6.37 | +4.26 | +40.67 | +34.25 | +33.64 | +46.63 | |||
| CTUK | CT Progressive Income Plc | +1.44 | +1.15 | -3.03 | +4.30 | +2.03 | +8.64 | +29.89 | +8.64 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.16 | +2.10 | +0.48 | +4.82 | +2.44 | +12.68 | +26.71 | -3.22 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.27 | +0.50 | -2.64 | +4.92 | +6.02 | +34.55 | +72.34 | +69.46 | |||
| FORT | Forterra plc | +4.83 | +5.10 | +22.04 | +5.10 | -9.64 | -14.51 | +28.91 | -36.29 | |||
| GYM | Gym Group plc | +1.36 | +2.75 | -7.21 | +5.37 | +35.14 | +24.33 | +77.96 | -27.85 | |||
| NXR | Norcros plc | +0.00 | +0.00 | -5.99 | +5.67 | -1.65 | +9.56 | +115.16 | -10.51 | |||
| RKW | Rockwood Strategic Plc | +1.32 | -1.60 | -3.15 | +5.68 | +5.14 | +18.53 | +75.43 | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.21 | -6.21 | -6.40 | +5.88 | +10.12 | +29.71 | +78.63 | +33.33 | |||
| MER | Mears Group plc | -1.32 | -1.20 | -3.96 | +5.91 | +17.71 | +22.26 | +62.20 | +108.08 | |||
| HHI | Henderson High Income Trust plc | +0.00 | +0.99 | -0.97 | +5.94 | +8.75 | +27.73 | +45.39 | +23.12 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.12 | +0.85 | +2.31 | +5.99 | +1.43 | +21.23 | +60.33 | -12.38 | |||
| LIO | Liontrust Asset Management | +0.00 | +7.49 | -0.18 | +6.06 | -10.11 | -39.46 | -50.00 | -87.16 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.73 | +1.24 | -1.81 | +6.30 | -21.63 | -36.16 | -40.73 | -50.90 | |||
| IGC | India Capital Growth Fund Ltd | +0.75 | -4.43 | -4.15 | +6.53 | -7.60 | -7.08 | +16.15 | +38.22 | |||
| VP. | Vp plc | +0.00 | +5.71 | +6.80 | +6.80 | -5.82 | -12.57 | +4.12 | -48.46 | |||
| FSFL | Foresight Solar Fund Ltd | +0.29 | -3.40 | -3.40 | +7.06 | -15.07 | -21.43 | -21.61 | -33.01 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.54 | -0.27 | +2.20 | +7.23 | +10.42 | +7.23 | n/a | n/a | |||
| MCB | McBride plc | -5.23 | -4.38 | +7.04 | +7.59 | +44.24 | +53.33 | +324.44 | +143.14 | |||
| BRK | Brooks Macdonald Group | +1.03 | -3.93 | +3.17 | +7.72 | -14.83 | -7.57 | -17.93 | -47.49 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.59 | +0.00 | +3.24 | +8.25 | +9.31 | +6.70 | +31.80 | -33.83 | |||
| IBT | International Biotechnology Trust plc | +0.00 | -6.31 | -2.80 | +8.33 | +20.93 | +52.49 | +89.78 | +45.86 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
