FTSE Small Cap: Performance
7,387.80
-8.98 (-0.12%)Day high
7,412.56
7,412.56
Day low
7,378.76
7,378.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -12.55 | -31.89 | -41.73 | -67.36 | -76.42 | -81.51 | -83.16 | -80.63 | |||
| VID | Videndum plc | -6.47 | -14.05 | -40.00 | -57.60 | -88.39 | -90.76 | -97.14 | -96.47 | |||
| EVOK | Evoke Plc | +0.44 | -40.68 | -61.51 | -57.24 | -64.84 | -72.95 | -75.01 | -91.71 | |||
| HEAD | Headlam Group plc | -3.33 | -2.97 | -19.20 | -47.17 | -59.85 | -74.54 | -82.94 | -85.89 | |||
| SYNT | Synthomer plc | +5.97 | +15.00 | +3.50 | -46.47 | -64.51 | -63.73 | -92.82 | -98.06 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.85 | -3.64 | -27.43 | -42.86 | -41.69 | -43.97 | -54.01 | -68.29 | |||
| STVG | STV Group plc | +0.00 | -3.74 | -10.43 | -40.80 | -53.39 | -44.85 | -61.85 | -62.55 | |||
| FDM | FDM Group plc | -5.32 | -9.86 | +6.99 | -39.49 | -57.82 | -66.77 | -82.73 | -86.77 | |||
| RWA | Robert Walters plc | -12.24 | -7.86 | -8.19 | -39.44 | -60.19 | -71.01 | -76.96 | -72.02 | |||
| ATG | Auction Technology Group plc | -3.90 | +0.00 | -13.72 | -38.74 | -51.54 | -41.65 | -62.86 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | -1.69 | -29.65 | -35.63 | -38.36 | -67.99 | -80.41 | -93.05 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | -1.42 | -39.83 | -37.95 | -35.35 | -63.42 | -70.17 | -70.98 | |||
| MACF | MacFarlane Group plc | +3.15 | +9.09 | -22.91 | -37.93 | -35.14 | -35.71 | -30.77 | -14.59 | |||
| LIO | Liontrust Asset Management | -0.98 | -14.50 | -16.47 | -36.39 | -47.79 | -51.58 | -75.39 | -81.22 | |||
| KMR | Kenmare Resources plc | -2.55 | -7.96 | -21.86 | -36.28 | -24.70 | -35.71 | -40.12 | -20.10 | |||
| CRST | Crest Nicholson Holdings plc | -5.07 | -22.71 | -15.55 | -34.33 | -23.94 | -37.84 | -42.43 | -54.12 | |||
| SHI | Sig plc | +0.86 | +5.75 | +0.32 | -34.04 | -48.23 | -69.14 | -67.99 | -68.75 | |||
| STEM | Sthree Plc | +1.20 | +3.42 | -8.84 | -29.50 | -36.15 | -59.42 | -56.84 | -42.25 | |||
| GMS | Gulf Marine Services plc | -3.51 | -1.91 | -8.11 | -29.20 | +0.65 | +18.46 | +182.57 | +129.17 | |||
| NESF | NextEnergy Solar Fund Ltd | -7.51 | -12.78 | -23.14 | -28.67 | -23.72 | -40.80 | -53.75 | -52.45 | |||
| CARD | Card Factory plc | -28.86 | -28.13 | -33.71 | -26.55 | -32.17 | -27.76 | -8.02 | +61.85 | |||
| RCH | Reach plc | -2.17 | -1.45 | -18.74 | -26.06 | -37.34 | -19.70 | -48.08 | -57.98 | |||
| TET | Treatt plc | -3.05 | -8.22 | -21.78 | -24.77 | -55.78 | -50.72 | -67.12 | -71.63 | |||
| ULTP | Ultimate Products plc | +0.33 | -5.05 | -3.22 | -21.72 | -48.77 | -60.39 | -57.30 | -38.57 | |||
| ENQ | EnQuest plc | -3.43 | -16.20 | -14.65 | -21.40 | -5.76 | -20.72 | -54.32 | -13.92 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.50 | -0.51 | -11.13 | -20.99 | -10.99 | -32.38 | -37.85 | -45.78 | |||
| SFR | Severfield plc | -3.06 | -2.06 | -12.58 | -19.72 | -47.22 | -53.58 | -54.33 | -59.86 | |||
| LTI | Lindsell Train Investment Trust plc | +1.48 | -3.66 | -8.19 | -19.53 | -8.43 | -18.57 | -30.35 | -48.18 | |||
| ECEL | Eurocell plc | +2.39 | -1.53 | -2.28 | -18.41 | -28.61 | +5.76 | -14.90 | -39.67 | |||
| HFD | Halfords | -3.23 | +2.13 | +4.66 | -17.75 | +0.00 | -27.40 | -23.37 | -45.19 | |||
| ASC | ASOS plc | -1.74 | +10.22 | -7.99 | -17.43 | -36.66 | -34.73 | -53.23 | -94.27 | |||
| MOTR | Motorpoint plc | -2.16 | -13.10 | -19.05 | -15.53 | -2.16 | +55.61 | -10.53 | -53.10 | |||
| OTB | On The Beach Group plc | +4.88 | +7.64 | -14.58 | -15.23 | -5.85 | +39.20 | +67.53 | -38.22 | |||
| PRTC | Puretech Health plc | +0.00 | -2.87 | +7.21 | -14.69 | -27.21 | -14.57 | -57.12 | -61.27 | |||
| CNE | Capricorn Energy plc | +3.58 | -0.30 | -4.14 | -14.35 | -24.67 | n/a | n/a | n/a | |||
| RMII | RM Infrastructure Income plc | +0.79 | +0.79 | +4.10 | -14.19 | -10.81 | -13.90 | -22.56 | -21.12 | |||
| VP. | Vp plc | -1.85 | -10.17 | -10.92 | -13.96 | -5.36 | -15.54 | -22.51 | -29.33 | |||
| NRR | NewRiver REIT plc | -7.88 | -4.51 | -4.91 | -13.85 | -15.57 | -15.46 | -11.83 | -16.91 | |||
| LSL | LSL Property Services Plc | -4.09 | +3.20 | -7.86 | -12.54 | -8.83 | +13.16 | +3.20 | +11.21 | |||
| HLCL | Helical plc | -2.07 | -9.13 | -9.35 | -12.50 | -0.21 | -4.64 | -40.57 | -46.76 | |||
| CLI | CLS Holdings plc | -2.50 | -4.57 | +9.35 | -12.43 | -28.31 | -39.38 | -60.69 | -72.47 | |||
| RGL | Regional REIT Ltd | -2.11 | -1.92 | -18.11 | -12.35 | -12.95 | -68.16 | -81.91 | -86.71 | |||
| LUCE | Luceco Plc | -0.91 | -6.74 | +2.36 | -12.04 | +0.62 | +18.18 | +52.22 | -42.48 | |||
| RSE | Riverstone Energy Ltd | +0.28 | -2.04 | -15.99 | -11.98 | -9.43 | -8.86 | +7.46 | +152.63 | |||
| PCA | Palace Capital plc | -4.62 | -9.26 | -10.09 | -11.71 | -14.78 | -16.24 | -9.26 | -2.97 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.97 | -1.58 | -11.36 | -11.11 | -1.58 | -12.36 | -38.37 | n/a | |||
| XAR | Xaar | -5.00 | -3.80 | -21.38 | -10.94 | +54.05 | +9.09 | -36.67 | -21.65 | |||
| PZC | PZ Cussons Plc | -1.31 | +6.80 | +11.87 | -10.87 | -13.13 | -46.52 | -64.27 | -67.15 | |||
| PCTN | Picton Property Income Limited | -4.49 | -5.48 | -4.49 | -10.51 | +8.38 | +9.86 | -12.03 | -2.56 | |||
| MCG | Mobico Group plc | +7.12 | -8.28 | -16.44 | -9.62 | -71.17 | -64.53 | -84.74 | -89.93 | |||
| SBRE | Sabre Insurance Group Plc | -1.89 | -0.79 | -7.42 | -9.57 | -8.77 | -11.61 | +19.08 | -51.53 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.14 | -5.19 | -5.52 | -8.67 | -7.43 | +6.61 | +18.61 | +41.24 | |||
| FORT | Forterra plc | -1.87 | -2.61 | -6.78 | -8.50 | +0.34 | +14.62 | -7.55 | -20.71 | |||
| SOHO | Social Housing REIT Plc | -1.49 | -3.51 | -6.13 | -8.22 | +11.32 | +10.39 | -1.79 | -37.83 | |||
| MCB | McBride plc | +9.45 | +20.00 | +25.61 | -7.31 | +22.18 | +58.12 | +596.37 | +76.84 | |||
| AUGM | Augmentum Fintech plc | +2.35 | +3.97 | +7.26 | -6.91 | -8.86 | -9.98 | -18.03 | -30.61 | |||
| BMY | Bloomsbury Publishing plc | -2.96 | -9.60 | -6.58 | -6.76 | -31.88 | +4.51 | +4.28 | +91.73 | |||
| LABS | Life Science REIT | -0.77 | +2.11 | -4.43 | -6.73 | +1.57 | -35.76 | -47.57 | n/a | |||
| RESI | Residential Secure Income REIT | -1.72 | +3.62 | +2.14 | -6.54 | -1.38 | -1.72 | -32.55 | -33.80 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.95 | -0.32 | -0.63 | -6.41 | -4.85 | -7.65 | -19.18 | -38.43 | |||
| PRV | Porvair plc | -2.75 | +1.04 | +7.46 | -6.27 | +14.41 | +27.96 | +27.54 | +44.07 | |||
| MER | Mears Group plc | +5.77 | +5.18 | +16.80 | -5.89 | +3.87 | +26.86 | +97.11 | +152.86 | |||
| FVA | Fevara Plc | +5.46 | +8.53 | -1.06 | -5.72 | +13.82 | +41.99 | +19.66 | +12.00 | |||
| FOXT | Foxtons Group plc | -1.33 | +10.41 | +4.03 | -5.71 | -7.76 | +33.63 | +94.75 | +31.42 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.79 | -1.10 | -2.79 | -4.85 | +2.95 | +15.23 | +10.56 | +2.28 | |||
| APTD | Aptitude Software Group plc | +0.00 | +1.03 | -0.68 | -4.85 | -13.53 | +6.52 | -17.65 | -34.67 | |||
| VIP | Value and Indexed Property Income Trust | -0.51 | +3.57 | -3.45 | -4.62 | +3.43 | +3.43 | -14.41 | +3.98 | |||
| ANII | Aberdeen New India Investmen Trust | -0.51 | -3.73 | -1.53 | -4.44 | -5.38 | +20.94 | +39.71 | +51.47 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.60 | -1.09 | +0.81 | -3.96 | -7.10 | +2.90 | -10.25 | -22.34 | |||
| BMS | Braemar Plc | +5.19 | -2.62 | -13.23 | -3.88 | -11.33 | -19.06 | -27.83 | +43.87 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.80 | -0.80 | -3.67 | -3.67 | -3.48 | +19.24 | +7.78 | -12.46 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.30 | -2.65 | -7.54 | -3.50 | +8.88 | +40.55 | +50.80 | +50.80 | |||
| CREI | Custodian Property Income REIT plc | -0.98 | -0.86 | +0.87 | -3.45 | +4.38 | -4.36 | -9.08 | -5.48 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | -1.47 | -0.89 | -3.18 | +17.96 | +31.89 | +23.16 | +8.77 | |||
| AFL | Artemis UK Future Leaders plc | -0.94 | -1.87 | +0.41 | -3.16 | -8.23 | -10.24 | -11.11 | -17.49 | |||
| RIII | Rights & Issues Investment Trust plc | -0.24 | +0.49 | -3.77 | -2.86 | -13.56 | +0.74 | +7.23 | +5.97 | |||
| DFS | DFS Furniture plc | +1.25 | +3.51 | +12.89 | -2.41 | +12.50 | +40.87 | +10.05 | -20.98 | |||
| BRK | Brooks Macdonald Group | -0.92 | -6.36 | -10.74 | -2.41 | +2.53 | -7.69 | -22.12 | -4.14 | |||
| RECI | Real Estate Credit Investments Ltd | +1.23 | +0.41 | -5.38 | -2.38 | -1.60 | -1.99 | -9.56 | -10.87 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.67 | -1.33 | +1.02 | -2.30 | +8.00 | +8.39 | +4.21 | +5.69 | |||
| IGC | India Capital Growth Fund Ltd | -1.16 | -3.12 | +0.00 | -2.01 | -12.76 | +0.59 | +34.65 | +105.53 | |||
| SDY | Speedy Hire plc | -5.37 | -0.20 | +8.96 | -1.92 | -16.37 | -17.58 | -33.12 | -60.69 | |||
| PBEE | PensionBee Group plc | -0.63 | -1.55 | +6.00 | -1.85 | +0.95 | +103.32 | +231.25 | n/a | |||
| TMIP | Taylor Maritime Limited | +1.59 | -7.25 | +4.23 | -1.54 | -15.79 | -7.25 | -28.09 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.00 | -0.63 | -1.25 | -0.84 | +2.38 | +1.07 | -0.16 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +0.79 | -0.78 | -0.78 | -0.39 | +4.49 | -0.78 | +1.99 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +1.72 | -0.84 | -0.42 | -1.26 | +15.97 | +31.99 | +24.74 | |||
| ESNT | Essentra Plc | -0.99 | +5.96 | +4.84 | -0.30 | -30.45 | -34.56 | -57.44 | -66.80 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.91 | -0.46 | -0.46 | +0.00 | +1.64 | +13.32 | +16.04 | -1.25 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.25 | -0.83 | +5.63 | +0.00 | +22.45 | -29.41 | -46.33 | -43.13 | |||
| DIVI | Diverse Income Trust plc (The) | +0.00 | -1.42 | +2.97 | +0.00 | +11.59 | +29.03 | +14.54 | +11.83 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.60 | +3.70 | +3.70 | +0.30 | +2.44 | +4.02 | -34.88 | -46.84 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.30 | -1.90 | +0.90 | +0.30 | +4.04 | +16.32 | +16.32 | +17.96 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.65 | +0.19 | +10.95 | +0.94 | +6.13 | +19.20 | +21.08 | +46.12 | |||
| GYM | Gym Group plc | +4.60 | +5.63 | +1.49 | +1.35 | +0.67 | +48.51 | +48.22 | -29.58 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.00 | +0.29 | +1.45 | +5.12 | +4.49 | +6.24 | -5.68 | |||
| OIT | Odyssean Investment Trust plc | -2.51 | -2.65 | +5.10 | +1.69 | +7.14 | +9.27 | -3.51 | +35.80 | |||
| RKW | Rockwood Strategic Plc | +0.18 | +0.71 | +2.89 | +1.79 | +9.40 | +48.05 | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.70 | +0.60 | +2.44 | +1.82 | +3.70 | n/a | n/a | n/a | |||
| RM. | RM plc | +2.78 | -0.89 | +7.77 | +1.83 | +12.41 | +102.55 | +149.44 | -46.25 | |||
| REC | Record Plc | -0.74 | -9.40 | -10.00 | +1.89 | -9.09 | -23.30 | -38.36 | +13.68 | |||
| FRGT | Franklin Global Trust Plc | -1.39 | -3.54 | -0.56 | +2.02 | -5.60 | +4.73 | +16.45 | -0.84 | |||
| STS | STS Global Income & Growth Trust plc | +1.87 | +0.41 | -0.41 | +2.08 | +4.70 | +12.39 | +8.17 | +18.93 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.46 | -0.49 | +0.00 | +2.28 | +11.60 | +28.83 | +23.02 | -2.42 | |||
| GLE | MJ Gleeson plc | +0.77 | +5.90 | +20.43 | +2.33 | -24.04 | -11.43 | +13.18 | -44.83 | |||
| HHI | Henderson High Income Trust plc | -0.53 | -1.59 | +3.62 | +2.48 | +12.73 | +23.18 | +13.24 | +30.07 | |||
| OIG | Oryx International Growth Fund | +0.00 | -3.70 | -9.02 | +2.49 | +3.35 | +7.16 | +14.35 | +2.07 | |||
| MMIT | Mobius Investment Trust plc | -2.80 | +1.09 | -4.79 | +2.58 | -2.46 | +5.70 | +5.10 | +34.62 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.28 | -2.28 | +1.05 | +2.94 | -4.94 | +4.76 | +8.30 | +8.76 | |||
| XPP | XP Power Limited | -2.90 | -6.23 | +5.37 | +3.20 | -27.76 | -21.75 | -55.84 | -79.10 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
