FTSE Small Cap: Performance
7,333.19
-21.05 (-0.29%)Day high
7,354.24
7,354.24
Day low
7,283.34
7,283.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -9.87 | -14.15 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +2.47 | -14.73 | -14.14 | n/a | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | -33.19 | -32.29 | -46.55 | -57.33 | -62.60 | -54.09 | -75.72 | -85.93 | |||
| PINE | Pinewood Technologies Group plc | -0.23 | -26.76 | -40.36 | -48.18 | -35.11 | +455.99 | +1,190.03 | +1,190.03 | |||
| SYNT | Synthomer plc | +48.18 | +105.67 | -35.86 | -46.58 | -64.94 | -84.37 | -95.28 | -98.82 | |||
| CARD | Card Factory plc | -0.78 | -12.43 | -6.63 | -38.09 | -24.97 | -31.39 | -27.04 | -15.58 | |||
| DGI9 | Digital 9 Infrastructure plc | +7.57 | +2.21 | -6.10 | -37.75 | -40.43 | -75.27 | -90.93 | -94.50 | |||
| MCG | Mobico Group plc | -2.86 | -42.75 | -21.94 | -36.17 | -69.26 | -74.14 | -85.21 | -94.31 | |||
| CRST | Crest Nicholson Holdings plc | -4.00 | -30.62 | -26.41 | -35.84 | -35.41 | -45.34 | -51.65 | -74.34 | |||
| EVOK | Evoke Plc | -4.12 | +9.03 | +46.85 | -35.70 | -33.74 | -63.16 | -36.88 | -91.85 | |||
| HEAD | Headlam Group plc | -16.63 | -15.22 | -25.32 | -35.48 | -60.11 | -80.06 | -88.45 | -92.23 | |||
| KMR | Kenmare Resources plc | +5.22 | -24.68 | -15.99 | -33.39 | -47.93 | -36.45 | -55.80 | -48.25 | |||
| ELIX | Elixirr International plc | +1.33 | -12.86 | -26.15 | -31.00 | -11.08 | +7.96 | +24.49 | +54.82 | |||
| APTD | Aptitude Software Group plc | +0.00 | -7.79 | -27.55 | -30.16 | -28.28 | -30.84 | -43.20 | -69.92 | |||
| GLE | MJ Gleeson plc | +2.26 | -23.01 | -35.48 | -29.97 | -42.34 | -43.42 | -37.27 | -67.51 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.25 | -14.99 | -12.10 | -29.79 | -35.65 | -38.53 | -58.06 | -56.40 | |||
| RWA | Robert Walters plc | +11.11 | -27.27 | -35.29 | -29.60 | -62.23 | -78.38 | -80.44 | -85.08 | |||
| TET | Treatt plc | +0.51 | -6.45 | -3.24 | -26.89 | -41.77 | -53.66 | -66.08 | -78.54 | |||
| LIO | Liontrust Asset Management | +1.82 | -7.54 | -5.27 | -26.89 | -31.47 | -62.57 | -75.39 | -82.61 | |||
| MACF | MacFarlane Group plc | +1.82 | -6.42 | -6.94 | -26.37 | -33.66 | -50.37 | -37.38 | -31.63 | |||
| MOTR | Motorpoint plc | -0.64 | -15.40 | -12.22 | -26.34 | -8.07 | -12.87 | -13.52 | -54.66 | |||
| OTB | On The Beach Group plc | -0.36 | -17.82 | -27.51 | -24.55 | -27.83 | +0.48 | +15.60 | -60.57 | |||
| RGL | Regional REIT Ltd | -3.08 | -11.00 | -17.42 | -24.49 | -19.82 | -57.90 | -83.73 | -88.58 | |||
| FDM | FDM Group plc | -3.78 | -28.11 | -24.03 | -24.14 | -59.84 | -70.32 | -85.96 | -89.98 | |||
| VP. | Vp plc | +1.28 | -7.54 | -19.20 | -24.13 | -19.35 | -20.82 | -35.39 | -47.28 | |||
| BRK | Brooks Macdonald Group | -2.86 | -18.07 | -15.66 | -23.38 | -10.23 | -24.65 | -26.49 | -37.04 | |||
| PAY | Paypoint Plc | +1.57 | -1.86 | +22.70 | -22.12 | -8.50 | +19.55 | +27.69 | -1.53 | |||
| LTI | Lindsell Train Investment Trust plc | -2.36 | -3.02 | -11.08 | -21.89 | -27.20 | -27.84 | -45.08 | -58.71 | |||
| FOXT | Foxtons Group plc | -5.43 | -11.41 | -26.89 | -21.76 | -26.64 | -20.48 | +8.07 | -31.71 | |||
| CLI | CLS Holdings plc | -0.62 | -22.48 | -19.52 | -21.47 | -25.23 | -43.73 | -63.95 | -79.12 | |||
| DFS | DFS Furniture plc | -2.02 | -36.22 | -30.17 | -21.10 | -5.81 | +9.86 | -10.79 | -54.06 | |||
| FXPO | Ferrexpo plc | -16.44 | -24.47 | -42.71 | -20.95 | -23.79 | -2.77 | -63.96 | -88.06 | |||
| PRTC | Puretech Health plc | -4.35 | -10.42 | -12.00 | -20.86 | -25.17 | -50.56 | -50.34 | -72.91 | |||
| ASC | ASOS plc | -7.52 | -22.42 | -21.87 | -20.04 | -21.73 | -42.23 | -73.00 | -96.16 | |||
| FSFL | Foresight Solar Fund Ltd | +2.12 | -1.42 | -2.64 | -18.57 | -21.92 | -25.71 | -43.41 | -38.53 | |||
| RSE | Riverstone Energy Ltd | +2.50 | -1.34 | +2.07 | -18.00 | -2.25 | -19.78 | +29.47 | +181.68 | |||
| HSW | Hostelworld Group plc | +0.00 | -10.31 | -20.00 | -17.36 | -16.32 | -35.90 | -24.01 | +30.72 | |||
| PCA | Palace Capital plc | -6.74 | -16.67 | -13.04 | -17.05 | -15.09 | -21.57 | -16.67 | -22.08 | |||
| ECEL | Eurocell plc | -0.45 | -13.73 | -15.71 | -16.98 | -26.67 | -15.71 | -19.12 | -54.17 | |||
| SFR | Severfield plc | -6.72 | -19.35 | -13.49 | -16.67 | +25.00 | -54.38 | -59.08 | -68.27 | |||
| CPI | Capita plc | +14.55 | -19.21 | -32.06 | -16.39 | +43.27 | +39.14 | -49.82 | -59.14 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.36 | -1.42 | +4.14 | -16.31 | -51.40 | -54.44 | -59.44 | -74.59 | |||
| BOOT | Boot (Henry) plc | +6.90 | -0.53 | -17.33 | -16.22 | -9.71 | +3.33 | -16.59 | -29.81 | |||
| ESNT | Essentra Plc | -1.30 | -14.03 | -5.49 | -15.77 | -9.42 | -48.07 | -52.79 | -68.30 | |||
| ANII | Aberdeen New India Investmen Trust | -2.70 | -11.72 | -17.35 | -14.96 | -12.90 | -0.61 | +26.56 | +18.46 | |||
| HLCL | Helical plc | +0.11 | -13.50 | -5.51 | -14.74 | -8.71 | -14.33 | -40.60 | -57.01 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -6.41 | +0.00 | -11.62 | -14.01 | -16.67 | -24.48 | -43.22 | -53.04 | |||
| TPT | Topps Tiles plc | -10.80 | -21.46 | -19.50 | -13.67 | -5.29 | -28.76 | -29.39 | -54.78 | |||
| EOT | European Opportunities Trust plc | +0.86 | -8.60 | -9.01 | -13.44 | -2.73 | -6.83 | +8.34 | +17.02 | |||
| IGC | India Capital Growth Fund Ltd | +2.50 | -6.21 | -15.59 | -13.29 | -10.31 | -10.03 | +18.60 | +48.55 | |||
| FORT | Forterra plc | +1.13 | -15.05 | -12.94 | -13.04 | -6.71 | -6.27 | -18.73 | -44.15 | |||
| PBEE | PensionBee Group plc | +0.00 | -10.26 | -13.58 | -12.50 | -3.45 | +29.03 | +47.37 | n/a | |||
| STVG | STV Group plc | +0.00 | -8.48 | -2.84 | -11.64 | -36.73 | -56.29 | -58.67 | -70.20 | |||
| AFL | Artemis UK Future Leaders plc | -0.60 | -11.90 | -10.95 | -11.42 | -2.66 | -19.24 | -21.55 | -38.64 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.40 | -12.28 | -9.09 | -11.03 | -11.35 | -3.47 | +5.49 | +23.15 | |||
| TRI | Trifast | +10.56 | -15.40 | -2.05 | -10.67 | +0.30 | -10.19 | -13.88 | -55.33 | |||
| ZTF | Zotefoams plc | +2.00 | -17.55 | -11.41 | -10.30 | +23.96 | -6.30 | -7.99 | -16.98 | |||
| FVA | Fevara Plc | -2.40 | -3.17 | -8.61 | -10.29 | -3.17 | +6.55 | -5.43 | -8.10 | |||
| LSL | LSL Property Services Plc | +5.86 | -8.20 | -10.65 | -9.96 | -12.31 | -11.65 | -13.60 | -24.19 | |||
| SHI | Sig plc | -6.80 | -15.00 | -15.34 | -9.86 | -32.75 | -70.89 | -80.41 | -78.24 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.19 | -10.59 | -7.04 | -9.21 | +0.11 | +4.58 | +9.98 | -22.31 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.68 | -8.08 | -7.81 | -9.17 | +1.66 | +7.72 | +11.56 | -4.66 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.28 | -6.91 | -9.79 | -9.09 | -4.63 | -10.14 | +2.12 | -3.85 | |||
| VIP | Value and Indexed Property Income Trust | -2.10 | -8.13 | -8.35 | -9.02 | +1.36 | +8.91 | -8.80 | -12.24 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.60 | -5.62 | -2.29 | -8.88 | +7.57 | +31.90 | -14.64 | -56.79 | |||
| BMS | Braemar Plc | +2.29 | +3.72 | +3.72 | -8.61 | -0.89 | -15.05 | -26.28 | +6.19 | |||
| RCH | Reach plc | -3.79 | -15.53 | +10.53 | -8.56 | -15.06 | -22.32 | -19.12 | -71.67 | |||
| RMII | RM Infrastructure Income plc | -3.67 | -3.28 | -7.45 | -8.53 | -19.45 | -21.85 | -25.32 | -32.38 | |||
| SDY | Speedy Hire plc | +14.94 | -13.56 | -12.00 | -8.33 | +14.11 | -13.39 | -34.62 | -66.67 | |||
| REC | Record Plc | +6.32 | -6.27 | -4.27 | -8.19 | +7.17 | -15.81 | -31.38 | -23.14 | |||
| RKW | Rockwood Strategic Plc | -1.52 | -14.19 | -10.96 | -8.13 | +2.77 | +23.81 | n/a | n/a | |||
| AEWU | AEW UK REIT plc | -0.98 | -8.70 | -6.49 | -8.03 | -0.40 | +17.48 | +9.45 | +21.45 | |||
| RECI | Real Estate Credit Investments Ltd | -1.71 | -9.80 | -6.88 | -8.00 | -6.88 | +0.44 | -13.86 | -16.52 | |||
| RESI | Residential Secure Income REIT | +3.52 | -8.93 | -8.30 | -7.99 | -7.34 | -0.75 | -16.40 | -42.39 | |||
| STEM | Sthree Plc | +0.54 | -14.87 | -22.09 | -7.92 | -43.95 | -65.40 | -64.27 | -62.23 | |||
| ARR | Aurora UK Alpha Plc | -0.43 | -11.70 | -13.97 | -7.51 | +1.96 | -4.49 | +9.35 | +7.34 | |||
| HFD | Halfords | +2.64 | -10.92 | -6.11 | -7.42 | +3.77 | -17.63 | -24.37 | -64.50 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.05 | -8.44 | -10.97 | -7.12 | +4.09 | -2.03 | +2.22 | -30.30 | |||
| XAR | Xaar | +8.27 | -3.38 | +8.02 | -6.91 | +22.72 | +8.02 | -44.89 | -21.58 | |||
| SEC | Strategic Equity Capital plc | -0.59 | -10.34 | -8.65 | -6.89 | +13.80 | +5.13 | +14.19 | +26.12 | |||
| STS | STS Global Income & Growth Trust plc | +2.05 | -6.07 | -5.27 | -6.85 | -6.85 | +2.05 | +4.91 | +12.25 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | -2.59 | -4.64 | -6.61 | -7.00 | +1.57 | +17.71 | +13.00 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.00 | -15.17 | -5.92 | -6.50 | +6.53 | +3.78 | +17.05 | -18.93 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.20 | -5.95 | -6.16 | -6.38 | -4.86 | -1.08 | +12.76 | -11.99 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -4.05 | -5.46 | -6.25 | -7.98 | -1.10 | -1.10 | -1.10 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.70 | +1.42 | -5.92 | -5.92 | +18.43 | +11.72 | +13.31 | -62.47 | |||
| MNL | Manchester & London Inv Tst plc | +3.49 | -0.99 | +0.13 | -5.88 | +31.15 | +19.76 | +116.22 | +42.60 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.53 | -8.01 | -7.11 | -5.72 | +5.28 | +15.41 | +14.57 | -19.36 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.35 | -3.53 | -2.11 | -5.35 | +12.73 | +55.96 | +14.45 | -36.90 | |||
| VNH | Vietnam Holding Ltd | +2.19 | -7.44 | -3.87 | -5.33 | +3.18 | -0.80 | +41.29 | +77.62 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.69 | -4.69 | -1.61 | -5.28 | -9.50 | -1.61 | -25.25 | -36.33 | |||
| PRV | Porvair plc | -0.56 | -11.00 | -15.84 | -5.07 | +4.71 | +14.47 | +18.67 | +35.36 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.31 | -4.22 | -7.83 | -5.07 | -3.05 | -6.47 | -7.83 | -31.61 | |||
| RIII | Rights & Issues Investment Trust plc | +1.21 | -10.30 | +2.45 | -5.00 | +14.52 | -1.88 | +10.00 | -7.93 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.88 | -3.88 | -4.62 | -3.50 | -4.25 | +0.51 | -3.69 | |||
| OIG | Oryx International Growth Fund | +2.94 | -11.87 | -0.61 | -4.30 | +10.36 | +4.48 | +2.51 | -17.79 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.27 | -8.27 | -6.01 | -4.02 | -1.45 | -5.54 | -9.14 | -34.21 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.77 | -6.53 | -3.50 | -3.50 | +9.48 | +33.58 | +50.42 | +69.67 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | -5.41 | +0.72 | -3.11 | +7.49 | +4.87 | +5.46 | +22.54 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.31 | -13.43 | -10.41 | -2.89 | -3.47 | +16.11 | +11.71 | +21.93 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.05 | -9.11 | +1.45 | -2.51 | +10.44 | +33.72 | +47.88 | +56.50 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | -1.99 | -1.71 | -2.27 | -0.58 | -0.58 | +6.17 | -8.51 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.61 | -7.95 | -3.86 | -1.82 | -2.41 | +7.28 | -12.67 | -50.76 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | -7.75 | -15.98 | -1.16 | +0.53 | +6.93 | +5.73 | +26.48 | |||
| NRR | NewRiver REIT plc | +1.28 | -11.63 | +3.33 | -1.11 | +2.00 | -11.74 | -9.51 | -27.73 | |||
| PCTN | Picton Property Income Limited | +0.91 | -10.57 | +4.99 | -1.02 | +8.36 | +19.33 | +12.27 | -10.37 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.31 | -8.55 | -1.84 | -1.00 | +19.83 | +24.11 | +25.00 | +5.14 | |||
| VANQ | Vanquis Banking Group plc | +8.96 | -0.17 | -0.33 | -0.67 | +97.02 | +126.19 | -49.75 | -47.67 | |||
| PZC | PZ Cussons Plc | -3.74 | -2.92 | +7.85 | -0.37 | +2.97 | -11.15 | -56.97 | -70.15 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.46 | -6.73 | -4.59 | -0.34 | +1.39 | +4.30 | +1.22 | -0.68 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
