FTSE Small Cap: Performance
7,813.17
-1.85 (-0.02%)Day high
7,826.14
7,826.14
Day low
7,788.02
7,788.02
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -2.52 | -20.50 | -20.60 | n/a | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | -10.00 | -10.65 | -27.28 | -53.48 | -56.80 | -73.36 | -59.59 | -89.81 | |||
| CRST | Crest Nicholson Holdings plc | -2.67 | +1.76 | -49.27 | -49.53 | -60.37 | -71.50 | -72.76 | -84.39 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.85 | -18.96 | -32.09 | -46.67 | -68.62 | -70.22 | -75.15 | -84.40 | |||
| HEAD | Headlam Group plc | -31.44 | -35.27 | -30.46 | -45.90 | -69.67 | -81.47 | -88.58 | -93.79 | |||
| RWA | Robert Walters plc | +0.47 | -9.24 | -23.20 | -42.01 | -58.66 | -79.43 | -81.01 | -87.37 | |||
| GLE | MJ Gleeson plc | -2.58 | -1.41 | -26.20 | -37.82 | -36.86 | -56.71 | -42.76 | -71.64 | |||
| CARD | Card Factory plc | -4.25 | -2.97 | -6.70 | -33.06 | -31.66 | -29.90 | -31.01 | -4.11 | |||
| OTB | On The Beach Group plc | +1.67 | -11.08 | -25.13 | -31.46 | -44.27 | +0.83 | +42.86 | -65.07 | |||
| PINE | Pinewood Technologies Group plc | -1.90 | -2.64 | -8.19 | -28.23 | -36.22 | -32.11 | +1,432.07 | +1,294.59 | |||
| SDY | Speedy Hire plc | -1.74 | -1.54 | -19.83 | -27.42 | -26.45 | -30.58 | -41.23 | -73.39 | |||
| BOOT | Boot (Henry) plc | +0.30 | -0.30 | -10.60 | -26.89 | -23.84 | -22.04 | -30.88 | -40.61 | |||
| FORT | Forterra plc | -2.86 | -13.50 | -23.28 | -25.22 | -30.07 | -20.68 | -28.83 | -52.52 | |||
| MARS | Marstons plc | -4.28 | -8.95 | -20.62 | -24.92 | +12.39 | +30.30 | +50.16 | -51.46 | |||
| DFS | DFS Furniture plc | -3.21 | -3.21 | -35.56 | -24.45 | -26.30 | +6.64 | +1.26 | -56.18 | |||
| FOXT | Foxtons Group plc | -0.43 | +4.81 | -0.76 | -23.67 | -29.54 | -34.20 | +17.44 | -23.15 | |||
| FDM | FDM Group plc | -5.81 | -0.93 | -20.51 | -23.57 | -52.65 | -74.52 | -84.65 | -88.90 | |||
| APTD | Aptitude Software Group plc | +1.83 | -4.31 | -4.93 | -23.45 | -26.97 | -40.64 | -34.32 | -62.63 | |||
| CLI | CLS Holdings plc | -4.47 | -6.00 | -21.27 | -21.67 | -25.40 | -46.59 | -66.57 | -81.92 | |||
| PCA | Palace Capital plc | +2.17 | -2.51 | -21.43 | -21.43 | -25.34 | -32.10 | -29.79 | -33.33 | |||
| RSE | Riverstone Energy Ltd | -1.75 | -0.44 | -24.29 | -21.05 | -30.56 | -36.94 | -0.27 | +78.01 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | +4.55 | -12.38 | -20.69 | -46.57 | -79.65 | -92.64 | -95.64 | |||
| LSL | LSL Property Services Plc | -0.47 | -3.60 | -14.74 | -18.63 | -23.84 | -35.93 | -17.05 | -54.66 | |||
| BRK | Brooks Macdonald Group | +0.00 | -5.59 | -14.83 | -18.18 | -15.09 | -34.47 | -27.81 | -42.92 | |||
| TPT | Topps Tiles plc | -1.90 | +1.12 | -9.50 | -17.73 | -0.82 | -18.65 | -32.34 | -51.21 | |||
| ANII | Aberdeen New India Investmen Trust | -2.06 | -2.64 | -7.78 | -16.16 | -17.62 | -8.79 | +22.28 | +19.64 | |||
| VP. | Vp plc | -3.62 | -2.79 | -5.63 | -16.11 | -23.48 | -34.35 | -29.77 | -47.51 | |||
| KMR | Kenmare Resources plc | +0.47 | -9.81 | -17.87 | -15.46 | -44.54 | -38.29 | -52.00 | -51.02 | |||
| LTI | Lindsell Train Investment Trust plc | +1.79 | -7.17 | -6.25 | -14.93 | -31.49 | -30.32 | -44.66 | -59.14 | |||
| RMII | RM Infrastructure Income plc | -3.60 | -4.29 | -12.13 | -14.92 | -27.07 | -28.53 | -28.53 | -40.44 | |||
| RGL | Regional REIT Ltd | +2.38 | -2.48 | -7.57 | -14.72 | -21.39 | -59.10 | -82.24 | -89.73 | |||
| PBEE | PensionBee Group plc | -2.50 | -6.51 | -14.15 | -14.15 | -17.27 | -9.00 | +121.23 | -16.77 | |||
| GSF | Gore Street Energy Storage Fund plc | +5.00 | +0.18 | +11.09 | -14.15 | -16.13 | -16.00 | -46.37 | -49.21 | |||
| ESNT | Essentra Plc | -4.18 | +3.92 | -14.76 | -14.07 | -11.56 | -48.92 | -53.66 | -72.96 | |||
| TRI | Trifast | +2.19 | +4.14 | -14.62 | -13.95 | -2.39 | -4.80 | -9.17 | -57.25 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.32 | -1.16 | -11.05 | -13.68 | -32.81 | -34.69 | -54.75 | -52.71 | |||
| ECEL | Eurocell plc | +2.38 | +5.91 | -12.60 | -13.31 | -28.81 | -19.78 | -6.11 | -60.91 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.75 | -4.12 | -12.32 | -12.96 | -9.32 | +12.50 | +7.92 | +2.58 | |||
| TTG | TT Electronics plc | -2.03 | +0.52 | -3.67 | -12.42 | +21.68 | -22.93 | -29.25 | -55.02 | |||
| HSW | Hostelworld Group plc | +0.91 | +3.74 | +4.72 | -11.90 | -7.11 | -27.21 | -12.25 | +14.43 | |||
| MOTR | Motorpoint plc | +1.22 | -3.88 | -8.15 | -11.74 | -17.33 | -12.37 | -1.59 | -55.87 | |||
| RESI | Residential Secure Income REIT | -2.27 | -2.64 | -6.52 | -11.34 | -6.86 | +12.17 | -27.32 | -47.35 | |||
| MACF | MacFarlane Group plc | -2.94 | -0.79 | -8.06 | -11.19 | -47.53 | -48.40 | -42.34 | -48.18 | |||
| SHI | Sig plc | +1.10 | +6.28 | -13.65 | -10.86 | -43.06 | -69.85 | -78.74 | -86.70 | |||
| ARR | Aurora UK Alpha Plc | -1.65 | +0.42 | -4.40 | -10.15 | -5.53 | -5.16 | +13.27 | -0.21 | |||
| VNH | Vietnam Holding Ltd | +0.72 | -5.04 | -10.30 | -10.06 | +0.72 | -9.72 | +34.04 | +38.29 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +0.69 | -7.20 | -9.66 | -8.52 | -27.41 | -27.95 | -22.41 | |||
| IGC | India Capital Growth Fund Ltd | +1.59 | +1.59 | +8.50 | -8.86 | -5.90 | -2.15 | +16.42 | +52.63 | |||
| SNWS | Smiths News plc | -5.65 | -6.76 | -0.94 | -8.38 | +5.67 | +0.63 | +16.54 | +46.76 | |||
| STS | STS Global Income & Growth Trust plc | -2.60 | +1.81 | -5.46 | -6.83 | -8.16 | +3.21 | +5.14 | +9.76 | |||
| RECI | Real Estate Credit Investments Ltd | -1.30 | -5.00 | -9.52 | -6.56 | -8.06 | -2.56 | -8.06 | -21.92 | |||
| CTPE | CT Private Equity Trust Plc | +0.31 | -2.64 | -3.43 | -6.45 | +1.05 | +2.46 | -0.83 | +15.70 | |||
| ELIX | Elixirr International plc | +0.83 | +0.00 | +0.83 | -5.71 | -6.08 | +23.05 | +53.16 | +29.64 | |||
| RCH | Reach plc | -1.32 | -9.83 | -6.61 | -5.42 | -29.70 | -38.76 | -28.94 | -77.84 | |||
| VANQ | Vanquis Banking Group plc | -0.37 | -1.45 | -3.21 | -5.40 | +18.17 | +87.24 | -51.52 | -54.98 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.66 | +0.00 | -6.40 | -5.06 | -10.98 | -6.83 | -30.48 | -38.78 | |||
| PCTN | Picton Property Income Limited | -2.17 | -7.44 | -14.66 | -4.87 | -6.84 | +8.57 | -7.91 | -18.60 | |||
| CAPD | Capital Limited | -5.42 | -1.73 | -24.58 | -4.62 | +59.86 | +14.88 | +16.77 | +37.58 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.23 | +1.12 | -1.10 | -4.26 | -7.22 | +1.12 | +10.20 | +27.66 | |||
| GABI | GCP Asset Backed Income Fund Limited | +7.65 | +7.65 | -0.75 | -4.20 | +1.69 | -15.26 | -2.79 | -33.77 | |||
| AFL | Artemis UK Future Leaders plc | -1.80 | +2.60 | -0.42 | -4.06 | -5.09 | -18.22 | -18.32 | -43.73 | |||
| SFR | Severfield plc | -4.52 | +4.17 | -5.34 | -4.02 | -21.57 | -62.19 | -56.43 | -65.25 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.97 | +0.49 | -0.49 | -3.32 | +2.20 | +2.41 | +7.03 | -33.33 | |||
| RM. | RM plc | -5.00 | +8.40 | +2.45 | -3.24 | +4.50 | +12.97 | +17.15 | -53.66 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.81 | +3.88 | +0.27 | -3.10 | +0.81 | -1.06 | +5.34 | +0.00 | |||
| VIP | Value and Indexed Property Income Trust | -3.48 | -7.18 | -3.48 | -3.00 | -3.96 | +4.02 | -8.27 | -9.13 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.10 | +1.43 | -1.50 | -2.75 | -3.36 | -5.54 | +1.21 | -3.87 | |||
| HLCL | Helical plc | -1.69 | +1.20 | -5.48 | -2.51 | -13.80 | -13.19 | -30.39 | -58.62 | |||
| FAS | Fidelity Asian Values plc | -2.67 | -6.71 | -7.89 | -2.34 | +13.62 | +13.62 | +13.18 | +21.41 | |||
| NXR | Norcros plc | +0.00 | +2.12 | -12.69 | -2.03 | +8.24 | +36.32 | +66.57 | -3.02 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.37 | +0.20 | -1.40 | -1.79 | -4.26 | -2.18 | +13.17 | -28.56 | |||
| SEC | Strategic Equity Capital plc | -1.07 | +2.91 | +2.62 | -1.72 | +12.75 | +2.62 | +17.56 | +20.23 | |||
| AEWU | AEW UK REIT plc | +1.90 | +3.48 | -0.74 | -1.47 | +4.09 | +22.99 | +4.49 | +11.23 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +1.90 | -0.92 | -1.38 | -0.46 | +2.14 | +19.17 | -11.18 | |||
| CTHT | CT Healthcare Trust plc | -1.90 | +1.05 | +2.75 | -1.32 | +11.63 | -4.41 | -10.99 | -26.56 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | +0.00 | +0.87 | -1.28 | -2.11 | +2.20 | +18.49 | +13.73 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.88 | -0.86 | -1.15 | +0.29 | +1.47 | +6.32 | -6.76 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.71 | +0.72 | -0.35 | -1.06 | +23.25 | +23.79 | +4.46 | -58.68 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.59 | -0.59 | -2.14 | -0.98 | -1.76 | -3.64 | +2.34 | -7.54 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.10 | -6.03 | -11.62 | -0.91 | -2.39 | +26.25 | +31.85 | +54.25 | |||
| STVG | STV Group plc | +3.98 | +1.46 | -6.70 | -0.48 | -41.29 | -63.07 | -58.20 | -69.40 | |||
| FSTA | Fuller Smith & Turner | +1.21 | +3.09 | -4.84 | -0.30 | +5.36 | -7.22 | +23.70 | -24.26 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | -2.27 | +0.00 | +0.67 | +0.67 | +5.96 | +1.68 | -5.33 | |||
| REC | Record Plc | -1.08 | -3.51 | -3.17 | +0.73 | +1.85 | -17.91 | -37.07 | -38.89 | |||
| STEM | Sthree Plc | -0.71 | -2.32 | -3.10 | +0.96 | -28.10 | -61.15 | -56.93 | -63.90 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -2.84 | -2.84 | +1.48 | +3.01 | +6.88 | -12.76 | -56.93 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.01 | -0.87 | -4.20 | +1.48 | +2.55 | +3.01 | +12.87 | +5.39 | |||
| MCG | Mobico Group plc | -0.18 | -1.90 | -11.25 | +1.70 | -25.21 | -56.93 | -79.70 | -92.10 | |||
| CHI | CT UK High Income Trust plc | +2.25 | +10.73 | -3.81 | +1.79 | +8.61 | +22.37 | +33.53 | +19.47 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | +2.60 | +7.12 | +1.94 | +27.42 | +51.92 | +40.44 | -34.41 | |||
| GOT | Global Opportunities Trust plc | -0.87 | +2.39 | -2.28 | +2.08 | +14.33 | +12.09 | +5.54 | +19.10 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.82 | +0.31 | -5.83 | +2.38 | -2.12 | -4.15 | +15.56 | -18.84 | |||
| SUS | S & U plc | -2.28 | -1.79 | -10.05 | +2.39 | +28.33 | -2.28 | -22.69 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | +1.94 | +6.06 | +2.44 | +6.87 | +20.69 | +24.85 | -12.86 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.00 | +0.90 | +2.74 | +2.51 | +7.66 | +34.09 | +60.49 | +32.35 | |||
| IBT | International Biotechnology Trust plc | -2.03 | +0.21 | +6.15 | +2.77 | +62.63 | +52.37 | +46.81 | +34.73 | |||
| CPI | Capita plc | -8.97 | +18.28 | +1.53 | +2.81 | +52.93 | +64.64 | -30.22 | -37.15 | |||
| NRR | NewRiver REIT plc | -3.20 | -0.79 | -2.82 | +3.13 | -4.18 | +5.58 | -11.57 | -23.69 | |||
| PRV | Porvair plc | -4.42 | +12.60 | +11.08 | +3.53 | +0.98 | +17.43 | +26.07 | +44.21 | |||
| PRTC | Puretech Health plc | -8.53 | -8.79 | +0.80 | +3.60 | -9.83 | -45.31 | -45.08 | -66.86 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.95 | -3.07 | +0.32 | +4.03 | +71.27 | +32.36 | +49.94 | -7.06 | |||
| OIG | Oryx International Growth Fund | +2.00 | +1.59 | -1.92 | +4.08 | +13.59 | -7.61 | +7.14 | -26.93 | |||
| FVA | Fevara Plc | +1.68 | +2.25 | +6.45 | +4.41 | -9.77 | +4.81 | -6.20 | -10.80 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.43 | +1.40 | -2.70 | +4.49 | +11.08 | +13.88 | +31.27 | -1.77 | |||
| EOT | European Opportunities Trust plc | +0.54 | +4.76 | +5.59 | +4.76 | +0.76 | +2.55 | +17.24 | +24.16 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.63 | -2.37 | -6.18 | +5.22 | +26.24 | +18.96 | +11.31 | +8.93 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.36 | -1.33 | -0.27 | +5.38 | +17.72 | +25.46 | +35.77 | +51.22 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.24 | +2.68 | +1.94 | +5.65 | +20.98 | +34.94 | +31.15 | +14.09 | |||
| HHI | Henderson High Income Trust plc | -1.37 | +1.02 | +0.51 | +5.90 | +9.27 | +20.06 | +15.16 | +9.72 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.57 | +3.53 | +2.92 | +6.02 | +10.00 | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
