FTSE Small Cap: Performance
7,388.07
9.93 (0.13%)Day high
7,395.43
7,395.43
Day low
7,375.19
7,375.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| EVOK | Evoke Plc | -20.14 | -40.15 | -57.69 | -56.91 | -63.83 | -72.16 | -77.17 | -91.51 | |||
| TLW | Tullow Oil plc | +49.48 | -22.62 | -28.94 | -54.36 | -69.87 | -79.42 | -82.90 | -78.85 | |||
| VID | Videndum plc | -0.57 | -9.84 | -33.59 | -51.53 | -85.53 | -89.26 | -97.16 | -96.15 | |||
| SYNT | Synthomer plc | -0.67 | +18.80 | -0.67 | -45.10 | -65.26 | -66.83 | -93.96 | -98.21 | |||
| HEAD | Headlam Group plc | +0.75 | -5.30 | -20.94 | -43.93 | -59.24 | -72.51 | -82.31 | -85.47 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -1.69 | -26.34 | -41.16 | -41.36 | -44.61 | -53.02 | -67.18 | |||
| STVG | STV Group plc | -5.41 | -7.08 | -12.13 | -41.01 | -53.33 | -46.02 | -60.38 | -63.42 | |||
| MACF | MacFarlane Group plc | -3.29 | +5.06 | -25.05 | -40.92 | -34.63 | -36.11 | -31.46 | -22.42 | |||
| ATG | Auction Technology Group plc | +1.06 | -3.38 | -14.39 | -39.26 | -48.28 | -45.20 | -61.78 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.83 | -40.36 | -40.11 | -38.25 | -36.27 | -64.20 | -71.20 | -70.68 | |||
| FDM | FDM Group plc | +3.09 | +13.27 | +12.54 | -38.05 | -56.04 | -63.92 | -81.36 | -86.72 | |||
| SHI | Sig plc | +1.86 | +2.09 | -4.62 | -36.13 | -51.81 | -68.15 | -70.57 | -72.66 | |||
| LIO | Liontrust Asset Management | -2.11 | -14.57 | -18.53 | -34.87 | -43.65 | -52.02 | -77.27 | -81.25 | |||
| KMR | Kenmare Resources plc | -3.58 | +2.61 | -20.90 | -34.40 | -28.13 | -37.22 | -40.86 | -16.23 | |||
| DGI9 | Digital 9 Infrastructure plc | -3.33 | -30.41 | -36.33 | -32.64 | -61.33 | -81.73 | -93.46 | n/a | |||
| STEM | Sthree Plc | +1.21 | +6.37 | -13.65 | -28.78 | -52.96 | -59.61 | -59.47 | -46.13 | |||
| RWA | Robert Walters plc | +17.79 | +1.71 | -5.40 | -28.71 | -56.81 | -63.03 | -74.40 | -69.15 | |||
| MCG | Mobico Group plc | +0.09 | -13.88 | -31.60 | -26.46 | -74.01 | -67.90 | -87.00 | -91.18 | |||
| RCH | Reach plc | -4.98 | -2.47 | -20.43 | -25.67 | -37.87 | -21.73 | -48.32 | -60.50 | |||
| GMS | Gulf Marine Services plc | +6.57 | -5.13 | -14.05 | -24.29 | -0.31 | +19.55 | +183.93 | +127.14 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.25 | -8.31 | -19.97 | -22.16 | -21.37 | -36.73 | -51.08 | -49.44 | |||
| TET | Treatt plc | -1.89 | -12.61 | -8.97 | -21.51 | -54.78 | -53.67 | -69.41 | -70.29 | |||
| CRST | Crest Nicholson Holdings plc | -3.99 | -15.94 | -8.23 | -21.48 | -20.48 | -28.33 | -40.34 | -57.10 | |||
| ASC | ASOS plc | +4.63 | +8.04 | -9.80 | -20.73 | -34.78 | -36.10 | -61.17 | -94.41 | |||
| ULTP | Ultimate Products plc | -3.55 | -6.56 | +0.34 | -20.27 | -49.32 | -60.00 | -57.51 | -40.26 | |||
| CNE | Capricorn Energy plc | +4.12 | -4.95 | -6.34 | -19.67 | -21.95 | n/a | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -0.59 | -5.63 | -10.67 | -19.47 | -7.71 | -23.17 | -36.34 | -48.95 | |||
| MCB | McBride plc | -1.60 | +8.47 | +5.13 | -19.40 | +11.82 | +71.31 | +485.71 | +73.73 | |||
| OTB | On The Beach Group plc | +11.75 | +0.24 | -21.26 | -18.70 | +2.40 | +81.43 | +69.32 | -47.41 | |||
| SFR | Severfield plc | +0.00 | -4.35 | -11.73 | -18.29 | -40.29 | -54.60 | -54.17 | -60.17 | |||
| ECEL | Eurocell plc | +1.64 | -1.20 | -4.98 | -17.88 | -33.33 | +1.64 | -23.69 | -42.86 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +9.24 | +3.50 | -13.09 | -17.46 | -14.35 | -33.45 | -39.51 | -45.02 | |||
| HFD | Halfords | +4.31 | +0.69 | +7.08 | -15.48 | -1.76 | -21.64 | -26.81 | -46.81 | |||
| PZC | PZ Cussons Plc | -5.96 | +8.65 | +8.33 | -15.31 | -11.89 | -50.27 | -64.88 | -68.27 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -1.18 | +2.02 | -14.29 | -12.50 | -14.58 | -25.00 | -21.74 | |||
| MER | Mears Group plc | -1.53 | +0.14 | +5.34 | -13.63 | -2.61 | +27.47 | +85.86 | +126.11 | |||
| FVA | Fevara Plc | -3.33 | +0.77 | -6.79 | -13.58 | +13.48 | +28.76 | +11.54 | +4.40 | |||
| PRTC | Puretech Health plc | -2.71 | -4.83 | +4.98 | -12.96 | -27.43 | -18.97 | -58.44 | -60.39 | |||
| RSE | Riverstone Energy Ltd | +0.35 | -0.35 | -19.22 | -12.04 | -10.71 | -5.50 | +0.07 | +158.15 | |||
| AUGM | Augmentum Fintech plc | +11.50 | -4.50 | +4.94 | -11.68 | -9.35 | -10.44 | -15.65 | -34.77 | |||
| HLCL | Helical plc | -3.54 | -6.37 | -10.33 | -11.57 | -5.21 | -5.45 | -42.81 | -52.07 | |||
| ENQ | EnQuest plc | -3.56 | -13.59 | -16.12 | -9.49 | -7.04 | -19.09 | -56.72 | -18.25 | |||
| VP. | Vp plc | +4.25 | -4.93 | -12.90 | -8.78 | -1.82 | -14.29 | -25.00 | -28.95 | |||
| LUCE | Luceco Plc | -0.60 | -1.49 | +12.99 | -8.70 | +1.69 | +13.77 | +47.22 | -43.74 | |||
| RGL | Regional REIT Ltd | +0.95 | -0.75 | -13.82 | -7.83 | -15.20 | -65.53 | -82.18 | -86.67 | |||
| FOXT | Foxtons Group plc | +7.14 | +11.94 | +7.53 | -7.69 | -3.54 | +39.53 | +87.79 | +33.33 | |||
| NRR | NewRiver REIT plc | +2.66 | +4.71 | +4.86 | -7.09 | -6.73 | -15.24 | -12.10 | -14.15 | |||
| LABS | Life Science REIT | +3.17 | +4.00 | +1.56 | -6.70 | +2.90 | -37.70 | -47.30 | n/a | |||
| FORT | Forterra plc | -2.58 | -0.22 | -3.20 | -6.49 | +1.68 | +14.94 | -10.98 | -24.80 | |||
| LSL | LSL Property Services Plc | +6.05 | +5.20 | -2.59 | -6.41 | -4.01 | +14.85 | +9.58 | -4.01 | |||
| MOTR | Motorpoint plc | +0.36 | -9.94 | -15.87 | -6.33 | +1.08 | +64.14 | -10.51 | -53.71 | |||
| BMS | Braemar Plc | -1.82 | -9.24 | -7.69 | -6.29 | -15.63 | -24.74 | -32.50 | +35.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.94 | +0.32 | -3.95 | -6.23 | -7.33 | -4.24 | -14.48 | -34.85 | |||
| PCA | Palace Capital plc | +3.96 | -0.94 | -4.98 | -4.98 | -5.41 | -5.83 | -2.78 | -5.62 | |||
| CLI | CLS Holdings plc | +6.19 | +0.67 | +7.14 | -4.76 | -29.33 | -37.89 | -62.03 | -73.57 | |||
| BMY | Bloomsbury Publishing plc | +0.10 | -0.10 | +0.10 | -4.68 | -25.22 | +18.36 | +3.74 | +86.38 | |||
| APTD | Aptitude Software Group plc | +1.05 | +2.84 | -1.69 | -4.61 | -12.65 | +9.43 | -20.98 | -35.12 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.32 | -0.32 | -1.71 | -4.39 | +5.17 | +20.65 | +8.23 | -3.66 | |||
| RIII | Rights & Issues Investment Trust plc | +0.12 | -1.80 | -6.31 | -3.88 | -12.71 | +0.12 | +6.66 | +7.22 | |||
| GYM | Gym Group plc | -1.53 | +3.50 | -0.28 | -3.80 | -10.03 | +43.23 | +35.05 | -37.40 | |||
| PBEE | PensionBee Group plc | -1.24 | -0.63 | +6.35 | -3.64 | +6.71 | +111.44 | +218.00 | n/a | |||
| SBRE | Sabre Insurance Group Plc | -0.63 | -2.76 | -10.94 | -3.64 | -3.64 | -11.19 | +20.04 | -50.39 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.32 | -2.19 | -10.32 | -3.10 | -7.12 | -17.85 | -38.63 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.71 | -3.42 | -5.37 | -3.09 | -3.09 | +12.35 | +23.96 | +43.88 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.40 | -0.98 | -1.76 | -2.52 | -2.33 | +22.68 | +5.23 | -17.41 | |||
| PRV | Porvair plc | -1.98 | +1.53 | +11.52 | -2.46 | +21.04 | +30.59 | +46.77 | +40.78 | |||
| DFS | DFS Furniture plc | +1.59 | +6.69 | +10.38 | -2.45 | +16.25 | +47.69 | +3.04 | -30.95 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.99 | +0.00 | +2.97 | -2.43 | -1.95 | +6.91 | -11.06 | -26.10 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +4.61 | +15.22 | -2.30 | +20.45 | -25.26 | -42.29 | -40.28 | |||
| PCTN | Picton Property Income Limited | +0.40 | -3.31 | +4.40 | -2.06 | +9.84 | +18.78 | -10.28 | -4.53 | |||
| ANII | Aberdeen New India Investmen Trust | -1.74 | -0.50 | +0.76 | -1.74 | -1.49 | +27.33 | +39.44 | +60.65 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.61 | -4.69 | -1.61 | -3.17 | -5.79 | -6.51 | -13.48 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.49 | -3.23 | -6.12 | -1.49 | +10.37 | +44.10 | +50.34 | +51.38 | |||
| STS | STS Global Income & Growth Trust plc | +0.21 | +1.05 | -2.62 | -1.43 | +2.33 | +11.55 | +4.77 | +18.97 | |||
| XAR | Xaar | +1.30 | -7.14 | -6.40 | -1.27 | +57.26 | -0.85 | -40.61 | -25.00 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.22 | -3.48 | +0.91 | -1.19 | +17.25 | +33.84 | +22.43 | +9.54 | |||
| SOHO | Social Housing REIT Plc | -1.60 | -1.03 | +0.75 | -1.17 | +11.02 | +9.05 | -3.71 | -36.02 | |||
| AFL | Artemis UK Future Leaders plc | -1.20 | -2.38 | +2.35 | -1.07 | -7.39 | -8.20 | -14.47 | -24.36 | |||
| VIP | Value and Indexed Property Income Trust | +3.09 | +4.17 | -5.66 | -0.99 | +7.53 | +5.26 | -13.42 | +7.10 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | +0.00 | -0.84 | -0.84 | +0.00 | +12.71 | +30.85 | +24.08 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.39 | -1.17 | -0.78 | -1.93 | +3.78 | -1.17 | +1.50 | |||
| CREI | Custodian Property Income REIT plc | +0.98 | +1.85 | +9.25 | -0.72 | +3.63 | -4.06 | -10.30 | -5.92 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +1.28 | -1.15 | -0.63 | -0.42 | +2.49 | +2.16 | -0.94 | |||
| ELIX | Elixirr International plc | -3.99 | -7.45 | +6.94 | -0.39 | -1.28 | +67.39 | +48.08 | +202.55 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -1.64 | +2.04 | +0.00 | +8.70 | +9.89 | +3.09 | +4.90 | |||
| CLIG | City of London Investment Group plc | -0.82 | -2.67 | -3.58 | +0.00 | -4.21 | +13.75 | -15.35 | -16.70 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.26 | +2.64 | -3.95 | +0.26 | -24.90 | +8.06 | -3.23 | +1.43 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.23 | -0.46 | +0.93 | +2.35 | +14.32 | +16.15 | -1.81 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.03 | +0.00 | +0.15 | +1.05 | +4.01 | +15.61 | +13.09 | +16.01 | |||
| REC | Record Plc | -0.73 | -8.08 | -9.30 | +1.11 | -10.49 | -24.17 | -39.33 | +17.42 | |||
| TMIP | Taylor Maritime Limited | +0.31 | +0.00 | +5.94 | +1.26 | -10.83 | +1.90 | -27.54 | n/a | |||
| SDY | Speedy Hire plc | -6.55 | -2.58 | +6.24 | +1.34 | -14.01 | -14.42 | -35.06 | -63.54 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | +0.29 | +1.45 | +2.05 | +6.08 | +5.28 | -7.79 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.35 | +3.06 | +3.06 | +1.51 | +0.30 | +6.98 | -32.60 | -47.34 | |||
| GLE | MJ Gleeson plc | +0.51 | +10.99 | +19.39 | +1.55 | -21.83 | -10.45 | +6.49 | -49.49 | |||
| CARD | Card Factory plc | -1.01 | -2.20 | -6.60 | +2.09 | +8.19 | -1.31 | +26.72 | +115.91 | |||
| DIVI | Diverse Income Trust plc (The) | +0.97 | -0.95 | +3.48 | +2.21 | +12.80 | +31.65 | +14.16 | +8.22 | |||
| ESNT | Essentra Plc | +0.71 | +5.44 | -0.10 | +2.92 | -32.97 | -33.24 | -60.48 | -69.58 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -1.41 | +0.57 | +2.94 | -1.69 | -2.78 | -1.02 | -6.52 | |||
| FCH | Funding Circle PLC | -1.75 | -5.94 | -5.07 | +3.00 | -9.12 | +209.00 | +96.19 | +43.06 | |||
| PHAR | Pharos Energy plc | -0.99 | -0.50 | -11.11 | +3.09 | -13.04 | -9.09 | -22.33 | +17.79 | |||
| HHI | Henderson High Income Trust plc | +0.27 | +0.54 | +1.63 | +3.18 | +12.35 | +19.94 | +9.71 | +23.71 | |||
| IGC | India Capital Growth Fund Ltd | -1.69 | -1.69 | +3.55 | +3.24 | -8.62 | +3.09 | +38.89 | +114.99 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.22 | +1.84 | +3.75 | +3.75 | +7.51 | n/a | n/a | n/a | |||
| BRK | Brooks Macdonald Group | +0.61 | +0.00 | -7.04 | +3.77 | +4.10 | -10.33 | -24.66 | -2.37 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.94 | +22.22 | +1.43 | +3.77 | +25.63 | +97.53 | +191.52 | -60.84 | |||
| FRGT | Franklin Global Trust Plc | -0.97 | -2.85 | +0.42 | +3.92 | -3.90 | +9.66 | +15.32 | +0.14 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | -1.78 | +1.84 | +4.03 | -5.72 | +8.40 | +7.20 | +11.53 | |||
| BOOT | Boot (Henry) plc | +0.00 | +1.81 | +1.81 | +4.17 | +1.35 | +16.58 | -5.46 | -14.61 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.18 | +1.86 | +12.99 | +4.18 | +9.16 | +25.11 | +20.57 | +44.21 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
