FTSE Small Cap: Performance
7,900.22
-1.68 (-0.02%)Day high
7,901.90
7,901.90
Day low
7,833.43
7,833.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -5.83 | -15.34 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -6.83 | -13.27 | -9.12 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +4.78 | +1.36 | -29.92 | -45.78 | -60.93 | -68.72 | -61.46 | -81.91 | |||
| FUTR | Future plc | +2.05 | -10.12 | -28.95 | -43.70 | -59.46 | -72.52 | -54.13 | -90.62 | |||
| GLE | MJ Gleeson plc | +6.13 | +0.40 | -7.04 | -40.24 | -35.14 | -52.64 | -28.90 | -70.19 | |||
| RWA | Robert Walters plc | +2.66 | -4.71 | +1.67 | -36.80 | -52.65 | -79.76 | -80.00 | -87.96 | |||
| CHRY | Chrysalis Investments Limited | -3.71 | -5.65 | -9.72 | -36.27 | -29.98 | -1.05 | +15.16 | -71.73 | |||
| IBST | Ibstock plc | +4.70 | -5.31 | -9.56 | -31.94 | -37.27 | -38.81 | -32.14 | -55.50 | |||
| CCR | C & C Group plc | -1.75 | -8.09 | -12.96 | -28.59 | -43.48 | -40.15 | -22.69 | -61.00 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.76 | +1.41 | -32.09 | -28.03 | -69.69 | -68.93 | -71.54 | -84.07 | |||
| PINE | Pinewood Technologies Group plc | +8.40 | +1.73 | +23.02 | -25.81 | -40.36 | -26.73 | +1,377.65 | +1,299.47 | |||
| FORT | Forterra plc | +3.29 | -0.29 | -13.63 | -24.65 | -29.56 | -13.19 | -11.64 | -48.43 | |||
| BOOT | Boot (Henry) plc | +1.84 | -1.48 | -1.78 | -24.55 | -26.55 | -19.42 | -21.33 | -37.59 | |||
| CPI | Capita plc | -7.04 | -24.62 | +7.41 | -24.52 | -7.04 | +46.02 | -29.08 | -48.69 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.05 | -3.38 | -3.02 | -23.51 | -40.23 | -37.62 | -12.88 | -57.17 | |||
| OTB | On The Beach Group plc | +4.29 | +26.77 | +7.22 | -23.16 | -38.95 | +23.38 | +78.05 | -49.44 | |||
| APTD | Aptitude Software Group plc | +4.83 | -0.46 | +0.46 | -22.78 | -34.44 | -41.51 | -38.00 | -62.20 | |||
| FDM | FDM Group plc | -0.19 | -7.72 | -4.10 | -22.59 | -51.85 | -74.62 | -82.46 | -90.04 | |||
| PBEE | PensionBee Group plc | -4.21 | -10.71 | -7.41 | -22.36 | -24.70 | -23.78 | +80.12 | -18.25 | |||
| FOXT | Foxtons Group plc | -3.11 | -3.94 | -1.96 | -22.24 | -29.31 | -33.87 | +18.68 | -20.18 | |||
| KMR | Kenmare Resources plc | -9.60 | -17.06 | -7.00 | -21.39 | -45.13 | -44.88 | -59.82 | -58.72 | |||
| BRK | Brooks Macdonald Group | +0.81 | -9.75 | -9.42 | -20.63 | -25.60 | -36.55 | -37.50 | -44.32 | |||
| TPT | Topps Tiles plc | +3.03 | -0.29 | -4.49 | -19.62 | -3.41 | -18.07 | -32.00 | -53.55 | |||
| CLI | CLS Holdings plc | -1.73 | -1.43 | -0.72 | -19.45 | -29.04 | -47.27 | -61.83 | -80.51 | |||
| RM. | RM plc | -6.19 | -15.74 | -1.62 | -18.75 | +7.06 | +5.81 | +4.12 | -61.60 | |||
| LSL | LSL Property Services Plc | +1.90 | -1.38 | -4.04 | -18.32 | -31.19 | -33.75 | -21.32 | -51.58 | |||
| ELIX | Elixirr International plc | +2.06 | -4.16 | +17.69 | -17.22 | +4.85 | +23.57 | +46.61 | +22.48 | |||
| MSLH | Marshalls Plc | +6.68 | +11.38 | +5.79 | -16.65 | -43.29 | -47.87 | -34.50 | -77.64 | |||
| SHI | Sig plc | +6.21 | -1.30 | -9.89 | -16.37 | -44.87 | -66.61 | -75.53 | -85.05 | |||
| DFS | DFS Furniture plc | +6.67 | +18.52 | +20.50 | -16.28 | -13.77 | +29.73 | +31.63 | -49.38 | |||
| ESNT | Essentra Plc | -1.69 | -5.66 | -10.33 | -15.44 | -22.43 | -49.82 | -51.08 | -74.42 | |||
| MARS | Marstons plc | +4.16 | +4.27 | -5.47 | -15.08 | +22.20 | +58.80 | +83.85 | -45.19 | |||
| ECEL | Eurocell plc | +1.38 | +4.25 | +0.91 | -15.00 | -28.48 | -14.34 | -3.07 | -59.67 | |||
| STEM | Sthree Plc | -1.36 | -2.33 | +6.57 | -14.70 | -34.84 | -62.81 | -53.71 | -65.58 | |||
| GSF | Gore Street Energy Storage Fund plc | -8.74 | -9.62 | -14.08 | -14.55 | -29.54 | -29.43 | -47.19 | -57.85 | |||
| SDY | Speedy Hire plc | +2.16 | +8.12 | +12.22 | -14.46 | -25.26 | -35.06 | -34.26 | -69.13 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.76 | -4.84 | -0.64 | -14.35 | -16.06 | +3.70 | +13.50 | -6.00 | |||
| REC | Record Plc | -1.28 | -16.55 | -11.79 | -14.07 | -25.64 | -30.12 | -49.12 | -50.64 | |||
| STVG | STV Group plc | -0.21 | -4.95 | -5.42 | -13.90 | -43.86 | -64.71 | -58.26 | -70.91 | |||
| JIGI | JPMorgan India Growth & Income plc | +4.22 | +6.59 | +5.58 | -12.92 | -16.51 | -11.71 | +11.53 | +18.19 | |||
| LTI | Lindsell Train Investment Trust plc | -3.05 | +0.00 | -3.05 | -11.73 | -30.75 | -32.78 | -43.37 | -60.89 | |||
| CTPE | CT Private Equity Trust Plc | -0.20 | +5.91 | +5.12 | -11.33 | +5.79 | +12.43 | +1.86 | +18.80 | |||
| CAPD | Capital Limited | -3.67 | -13.93 | -18.92 | -11.02 | +25.00 | +3.96 | +6.92 | +34.62 | |||
| WIL | Wilmington plc | -1.81 | +13.39 | +13.87 | -10.86 | -20.53 | -27.73 | -3.21 | +24.88 | |||
| ARR | Aurora UK Alpha Plc | +2.90 | +3.12 | +5.08 | -8.82 | -3.50 | +0.40 | +24.00 | +9.25 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.75 | +3.85 | +1.66 | -8.20 | -37.80 | -41.08 | -51.99 | -54.55 | |||
| RGL | Regional REIT Ltd | +0.00 | +3.49 | +6.36 | -8.00 | -23.59 | -57.60 | -79.85 | -89.49 | |||
| SNWS | Smiths News plc | -3.43 | +0.60 | +3.05 | -7.90 | +16.55 | +14.19 | +49.56 | +56.48 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.34 | -6.54 | -3.11 | -7.36 | +12.31 | +19.68 | +1.73 | -62.85 | |||
| AFL | Artemis UK Future Leaders plc | -0.86 | -3.49 | +5.17 | -7.36 | -8.71 | -19.35 | -17.03 | -44.55 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.23 | +5.26 | +0.00 | -7.25 | -1.84 | -8.31 | +1.91 | -36.95 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +7.08 | +9.34 | -7.16 | -11.89 | -11.03 | +33.95 | +29.18 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.94 | -8.12 | -5.65 | -7.04 | -8.38 | +18.28 | +36.64 | +42.79 | |||
| STS | STS Global Income & Growth Trust plc | -2.18 | -3.45 | +1.82 | -6.86 | -4.68 | +2.28 | +6.16 | +7.18 | |||
| HSW | Hostelworld Group plc | +0.00 | +4.21 | +10.40 | -6.30 | -18.32 | -31.60 | -11.86 | -0.27 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.43 | -1.28 | -6.10 | -11.15 | -3.75 | -5.33 | -21.16 | |||
| RESI | Residential Secure Income REIT | +3.35 | +6.51 | +10.76 | -6.08 | -5.76 | +12.10 | -13.40 | -47.30 | |||
| VP. | Vp plc | +7.61 | +9.76 | +16.75 | -5.71 | -19.12 | -28.78 | -18.85 | -43.88 | |||
| MCG | Mobico Group plc | -0.59 | +5.94 | +25.79 | -5.00 | -22.65 | -53.80 | -75.91 | -91.55 | |||
| NXR | Norcros plc | -3.97 | +1.75 | +3.57 | -4.92 | +6.23 | +25.00 | +57.61 | -5.54 | |||
| CTHT | CT Healthcare Trust plc | +1.20 | -0.73 | +6.95 | -4.78 | +13.59 | -3.84 | -8.76 | -30.35 | |||
| FAS | Fidelity Asian Values plc | -4.39 | -6.29 | -5.98 | -4.71 | +7.60 | +11.42 | +11.86 | +16.70 | |||
| TMIP | Taylor Maritime Limited | +1.33 | +4.83 | -7.88 | -4.10 | -6.46 | -23.33 | -20.00 | -19.74 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.60 | -0.54 | +5.75 | -3.92 | +0.27 | -7.07 | +6.36 | -4.42 | |||
| CARD | Card Factory plc | +4.72 | -6.85 | +4.72 | -3.76 | -25.50 | -28.54 | -24.32 | +8.65 | |||
| VNH | Vietnam Holding Ltd | +1.13 | +1.13 | -0.83 | -3.51 | +4.85 | -9.39 | +28.65 | +36.26 | |||
| AEWU | AEW UK REIT plc | +2.16 | -0.19 | +3.59 | -3.35 | -1.14 | +22.93 | +9.94 | +7.11 | |||
| RCH | Reach plc | +2.93 | +0.38 | -15.27 | -3.12 | -25.14 | -46.93 | -22.50 | -80.97 | |||
| MACF | MacFarlane Group plc | +1.19 | +6.09 | +3.19 | -2.72 | -42.21 | -42.94 | -37.71 | -43.88 | |||
| PCTN | Picton Property Income Limited | +2.29 | -2.59 | -6.04 | -2.46 | -10.63 | +4.53 | +2.29 | -19.21 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +3.34 | +3.34 | -2.32 | -3.13 | -5.31 | +1.98 | -2.52 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.18 | -0.60 | +3.73 | -1.76 | +1.21 | +7.05 | -10.93 | -57.93 | |||
| VANQ | Vanquis Banking Group plc | +0.86 | +7.73 | +6.95 | -1.68 | +18.90 | +135.65 | -36.62 | -48.41 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.00 | -3.25 | +5.67 | -1.65 | -0.33 | +5.67 | +4.20 | -5.10 | |||
| TRI | Trifast | +1.49 | +0.00 | +13.14 | -1.45 | -2.86 | -6.46 | -16.87 | -50.72 | |||
| IGC | India Capital Growth Fund Ltd | -1.15 | +10.65 | +21.63 | -1.44 | -0.87 | -4.72 | +25.18 | +57.34 | |||
| OIG | Oryx International Growth Fund | -1.59 | -1.59 | +4.42 | -1.20 | +1.64 | -3.13 | +10.96 | -32.05 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.82 | +6.42 | -1.15 | -0.69 | +2.13 | +19.39 | -10.21 | |||
| CVCG | CVC Income & Growth Limited | +0.86 | +2.18 | +4.00 | -0.85 | -2.09 | +6.36 | +20.87 | +11.43 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.60 | -1.97 | +7.11 | -0.80 | -4.79 | +1.84 | +20.63 | -28.28 | |||
| GOT | Global Opportunities Trust plc | +1.52 | -2.63 | -0.30 | -0.30 | +8.12 | +12.12 | +7.42 | +16.84 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.45 | +1.75 | -0.29 | +1.16 | +1.45 | +7.38 | -5.68 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.87 | -3.79 | +4.81 | -0.16 | +23.48 | +52.88 | +43.19 | -39.00 | |||
| EOT | European Opportunities Trust plc | -1.86 | -2.82 | +11.57 | +0.11 | -0.77 | +0.67 | +18.65 | +19.60 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.22 | -1.52 | +9.09 | +0.31 | -2.26 | +0.93 | +20.00 | -20.39 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.49 | -0.72 | +11.38 | +0.37 | -5.84 | -1.79 | +15.13 | +28.04 | |||
| SUS | S & U plc | +0.51 | +2.59 | +8.79 | +0.51 | +10.61 | +4.76 | -12.00 | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.11 | -3.78 | +4.09 | +0.56 | +6.59 | +15.21 | +38.52 | -0.56 | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.12 | -4.32 | -0.56 | +0.57 | +73.53 | +89.30 | +118.52 | +132.89 | |||
| SRAD | Stelrad Group plc | -1.94 | +15.15 | +27.20 | +0.66 | -8.98 | +35.11 | +19.69 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.97 | +2.97 | +3.59 | +1.17 | -0.38 | +0.00 | +9.24 | -5.45 | |||
| VIP | Value and Indexed Property Income Trust | +5.67 | +0.99 | +10.81 | +1.36 | +0.99 | +11.41 | +1.49 | -9.69 | |||
| SEC | Strategic Equity Capital plc | +1.37 | -0.54 | +5.87 | +1.37 | +1.37 | +0.82 | +20.92 | +24.58 | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | -1.37 | +8.46 | +1.41 | +16.56 | +25.09 | +23.79 | +16.18 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.46 | +4.89 | +11.58 | +1.51 | +13.73 | +40.48 | +74.81 | +40.48 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.56 | +5.34 | +14.21 | +1.88 | +9.60 | +11.97 | +20.02 | -27.95 | |||
| FSTA | Fuller Smith & Turner | +6.67 | +12.88 | +13.23 | +2.22 | +27.78 | +6.05 | +23.49 | -11.33 | |||
| PRV | Porvair plc | +7.05 | +2.41 | +19.72 | +2.41 | +8.97 | +24.27 | +29.18 | +49.65 | |||
| TTG | TT Electronics plc | +0.35 | -1.69 | +5.45 | +2.65 | +8.61 | -21.89 | -29.70 | -55.47 | |||
| GMS | Gulf Marine Services plc | -6.52 | -6.80 | +2.31 | +2.87 | -7.03 | -3.42 | +224.17 | +531.86 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.48 | -1.86 | +12.53 | +2.93 | +7.38 | +23.03 | +32.04 | -10.97 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.09 | -2.09 | +6.25 | +3.03 | +21.82 | +31.00 | +35.51 | +57.81 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.86 | +0.00 | +5.72 | +3.24 | +6.36 | +7.18 | +19.80 | +9.69 | |||
| PRTC | Puretech Health plc | -0.15 | -6.42 | +14.49 | +3.31 | +2.18 | -30.14 | -40.63 | -61.97 | |||
| FVA | Fevara Plc | +0.37 | +0.74 | +13.81 | +3.42 | -2.86 | -7.17 | -9.18 | -0.37 | |||
| CHI | CT UK High Income Trust plc | +1.31 | +4.98 | +16.00 | +3.57 | +9.95 | +28.53 | +39.76 | +19.59 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.40 | -3.21 | +12.23 | +3.94 | +1.93 | -0.94 | +2.93 | -33.65 | |||
| HHI | Henderson High Income Trust plc | +0.00 | -1.00 | +8.49 | +4.21 | +11.86 | +24.53 | +20.73 | +14.12 | |||
| HLCL | Helical plc | +3.22 | -1.44 | +9.20 | +4.23 | -17.16 | -19.07 | -24.03 | -57.10 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.49 | +2.15 | +9.57 | +5.40 | +28.19 | +45.61 | +68.02 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
