FTSE Small Cap: Performance
8,162.24
25.86 (0.32%)Day high
8,175.31
8,175.31
Day low
8,136.38
8,136.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +28.83 | +36.96 | +50.00 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +3.50 | -44.48 | -42.44 | -61.38 | -68.41 | -82.23 | -83.75 | -90.44 | |||
| CRST | Crest Nicholson Holdings plc | +2.08 | -11.28 | -22.37 | -46.36 | -61.96 | -68.65 | -68.11 | -85.08 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -6.76 | -32.88 | -33.40 | -34.16 | -51.41 | -40.72 | -31.00 | -73.81 | |||
| VANQ | Vanquis Banking Group plc | -3.18 | -8.41 | -37.82 | -33.27 | -36.85 | +25.86 | -41.13 | -79.19 | |||
| IBST | Ibstock plc | -4.41 | -16.94 | -24.67 | -32.07 | -47.81 | -60.57 | -48.53 | -67.00 | |||
| RCH | Reach plc | +9.43 | +2.68 | -14.86 | -30.33 | -32.57 | -54.54 | -46.02 | -88.22 | |||
| FUTR | Future plc | +3.94 | -0.97 | +4.79 | -27.35 | -53.81 | -70.15 | -59.42 | -91.80 | |||
| SDY | Speedy Hire plc | -2.96 | -23.52 | -29.56 | -24.56 | -40.21 | -60.44 | -58.27 | -78.45 | |||
| GBG | GB Group plc | -1.74 | -5.17 | -22.57 | -23.70 | -36.45 | -53.01 | -33.63 | -83.58 | |||
| BOOT | Boot (Henry) plc | -2.10 | -8.50 | -15.15 | -19.54 | -35.48 | -38.33 | -29.11 | -50.35 | |||
| FOXT | Foxtons Group plc | +3.87 | -2.97 | -16.44 | -18.26 | -32.13 | -39.94 | +1.90 | -27.69 | |||
| CHRY | Chrysalis Investments Limited | +0.58 | -8.13 | -8.74 | -17.68 | -42.39 | -20.80 | +3.14 | -74.00 | |||
| GCL | Geiger Counter Ltd | +1.79 | -17.39 | -11.90 | -17.03 | -1.72 | +26.67 | +4.78 | +11.76 | |||
| REC | Record Plc | -2.10 | -4.33 | -8.70 | -17.00 | -28.81 | -34.48 | -47.50 | -45.17 | |||
| ELIX | Elixirr International plc | -18.97 | -19.75 | -28.61 | -16.28 | -40.00 | -22.46 | -10.00 | -4.00 | |||
| MARS | Marstons plc | +0.77 | -10.76 | -9.53 | -15.35 | +19.61 | +15.41 | +50.74 | -42.29 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.37 | -6.11 | -11.43 | -14.41 | -17.28 | -23.21 | -0.73 | -18.11 | |||
| FORT | Forterra plc | +1.63 | -4.33 | +0.15 | -14.16 | -24.97 | -21.89 | -11.04 | -51.59 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.82 | +1.24 | +1.88 | -11.89 | -4.31 | -16.27 | -40.80 | -55.14 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.36 | -9.55 | -13.73 | -11.35 | -11.62 | -17.19 | -15.00 | -63.23 | |||
| TMIP | Taylor Maritime Limited | +3.51 | +3.06 | +0.00 | -10.33 | -0.67 | -22.16 | -20.81 | -41.00 | |||
| FSJ | James Fisher & Sons plc | +1.45 | -7.06 | -9.66 | -9.66 | +13.78 | +17.93 | +21.15 | -50.64 | |||
| AML | Aston Martin Lagonda | +4.05 | -2.36 | -11.95 | -9.07 | -57.28 | -78.31 | -87.36 | -95.25 | |||
| CABP | CAB Payment Holdings plc | -3.67 | +0.25 | +2.39 | -8.74 | +56.54 | -18.76 | -67.11 | n/a | |||
| TPT | Topps Tiles plc | -2.36 | -5.43 | -6.50 | -8.31 | -8.06 | -24.77 | -34.84 | -53.12 | |||
| GLE | MJ Gleeson plc | -3.18 | -10.81 | -0.81 | -8.11 | -36.26 | -60.98 | -42.43 | -69.56 | |||
| CPI | Capita plc | -4.52 | -23.05 | -27.09 | -7.69 | -13.95 | -23.87 | -15.14 | -70.20 | |||
| CLI | CLS Holdings plc | -1.75 | -4.26 | -7.31 | -7.69 | -19.93 | -51.09 | -63.47 | -80.39 | |||
| VNH | Vietnam Holding Ltd | +4.33 | +1.20 | -5.20 | -7.67 | -14.03 | -14.25 | +7.67 | +14.24 | |||
| CAPD | Capital Limited | +3.90 | +7.14 | +17.07 | -7.34 | +21.21 | +45.99 | +42.86 | +50.00 | |||
| KMR | Kenmare Resources plc | +1.67 | -10.29 | -1.93 | -7.20 | -42.00 | -46.18 | -54.87 | -57.54 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.57 | -2.59 | -2.95 | -6.57 | -12.62 | +29.56 | +8.45 | -48.88 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.69 | -0.41 | -9.50 | -5.96 | -9.64 | -22.88 | -3.85 | -39.02 | |||
| CCR | C & C Group plc | +0.19 | +8.22 | +9.01 | -4.76 | -25.18 | -33.25 | -27.27 | -56.19 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.20 | +2.94 | -2.10 | -4.65 | +11.70 | +28.05 | +4.74 | +18.98 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.11 | -4.29 | -0.83 | -4.03 | +33.21 | +50.00 | +50.76 | +104.23 | |||
| RGL | Regional REIT Ltd | -1.46 | -8.52 | -4.35 | -3.30 | -24.14 | -34.52 | -70.91 | -89.95 | |||
| PBEE | PensionBee Group plc | +1.12 | +1.50 | +8.40 | -3.21 | -11.15 | -19.58 | +90.58 | -6.10 | |||
| GOT | Global Opportunities Trust plc | -3.23 | -2.51 | +1.85 | -2.94 | +0.00 | +10.74 | +5.43 | +17.02 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.41 | -6.29 | -10.55 | -2.77 | +12.84 | +28.46 | +47.75 | +26.48 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.13 | -7.63 | -2.50 | -2.50 | +0.29 | -7.87 | -9.77 | -30.08 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -3.06 | +0.00 | -2.20 | +1.37 | +19.68 | +45.57 | +62.04 | |||
| RECI | Real Estate Credit Investments Ltd | -1.29 | -2.14 | -0.43 | -2.14 | -8.76 | -11.92 | -13.58 | -26.60 | |||
| LTI | Lindsell Train Investment Trust plc | -1.69 | +0.69 | +4.69 | -2.03 | -19.39 | -24.08 | -35.20 | -62.09 | |||
| NXR | Norcros plc | -3.01 | -10.49 | -3.01 | -1.36 | +12.40 | +22.36 | +97.28 | -2.68 | |||
| CTPE | CT Private Equity Trust Plc | -1.27 | -4.12 | -6.25 | -1.17 | +0.87 | +2.88 | -4.62 | -1.27 | |||
| GMS | Gulf Marine Services plc | -2.67 | -0.55 | -0.98 | -1.09 | +14.04 | +10.30 | +63.96 | +377.06 | |||
| FDM | FDM Group plc | -1.13 | -8.20 | +2.33 | -0.57 | -19.57 | -72.85 | -79.13 | -91.92 | |||
| PRTC | Puretech Health plc | -6.69 | -5.61 | -13.07 | -0.52 | -8.77 | -21.86 | -43.51 | -68.04 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.68 | -3.27 | -3.58 | -0.34 | -5.13 | +54.17 | +38.97 | -21.17 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.29 | -2.29 | -0.29 | -2.85 | -1.45 | +2.71 | -12.56 | |||
| STVG | STV Group plc | +3.37 | -2.61 | +6.37 | +0.24 | -9.87 | -59.15 | -48.50 | -72.27 | |||
| HSW | Hostelworld Group plc | +0.50 | -12.61 | -9.05 | +0.50 | -12.61 | -28.98 | -19.60 | +28.85 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.61 | -2.51 | -3.28 | +0.59 | -16.60 | -16.60 | -1.61 | +1.91 | |||
| AEWU | AEW UK REIT plc | +0.00 | -3.02 | -1.35 | +0.79 | -5.52 | +4.91 | +2.40 | -3.39 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -3.69 | -1.77 | +0.91 | -7.50 | -2.20 | +1.37 | +4.96 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.13 | -2.44 | -9.26 | +1.05 | +5.26 | +128.03 | +67.48 | -70.59 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -0.66 | -1.73 | +1.11 | -5.22 | -6.68 | +1.45 | -7.25 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -1.40 | -1.97 | +1.56 | -3.76 | -0.82 | +13.12 | -12.89 | |||
| CTHT | CT Healthcare Trust plc | -3.05 | -7.15 | -5.07 | +1.76 | +8.72 | -13.35 | -6.19 | -35.56 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.71 | +0.00 | -5.90 | +2.02 | -6.48 | -15.83 | -14.89 | -42.83 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.20 | -2.31 | +2.42 | -2.12 | -2.50 | +4.75 | -6.80 | |||
| CREI | Custodian Property Income REIT plc | -1.12 | -1.85 | -8.39 | +2.57 | -0.13 | -4.78 | -4.32 | -16.98 | |||
| FAS | Fidelity Asian Values plc | +1.30 | +0.32 | +8.36 | +2.64 | +6.14 | +26.42 | +20.08 | +26.94 | |||
| OTB | On The Beach Group plc | +5.42 | -10.65 | -3.82 | +2.76 | -20.37 | +21.59 | +52.86 | -53.98 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +0.85 | +3.96 | -0.84 | +3.51 | +16.54 | +12.38 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.43 | -3.46 | -0.43 | +4.03 | +4.97 | +4.81 | +18.14 | +6.09 | |||
| MSLH | Marshalls Plc | +1.72 | -5.70 | +0.79 | +4.19 | -10.36 | -52.83 | -40.63 | -79.83 | |||
| HLCL | Helical plc | +3.60 | -6.50 | -2.60 | +5.06 | -4.69 | -18.34 | -16.70 | -59.04 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -4.26 | -0.40 | +5.11 | +0.00 | -0.80 | +19.90 | +17.90 | |||
| VP. | Vp plc | +2.26 | -5.24 | -6.61 | +5.12 | -24.41 | -29.92 | -13.49 | -56.12 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.92 | -0.21 | +6.83 | +5.66 | -23.50 | -37.18 | -45.07 | -51.69 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.81 | -1.29 | -7.85 | +5.72 | -4.09 | -22.19 | -33.70 | -44.55 | |||
| FSTA | Fuller Smith & Turner | +0.87 | -6.93 | -4.38 | +5.76 | +24.20 | -8.40 | +17.11 | -5.68 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.55 | +4.32 | +14.92 | +5.85 | +1.97 | +28.60 | +55.36 | +45.38 | |||
| LIVE | Living REIT Plc | +1.37 | -3.27 | -4.15 | +5.87 | +6.78 | +13.85 | +34.79 | -24.64 | |||
| LIO | Liontrust Asset Management | -7.75 | -16.69 | -20.73 | +6.07 | -19.51 | -53.95 | -56.73 | -88.17 | |||
| SNWS | Smiths News plc | -0.29 | -0.58 | +2.38 | +6.83 | +10.97 | +17.41 | +60.75 | +74.62 | |||
| GYM | Gym Group plc | -2.93 | -8.75 | -13.51 | +6.85 | +24.15 | +14.06 | +52.34 | -38.86 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.07 | -3.47 | -4.79 | +7.47 | +6.11 | +0.00 | +16.48 | -0.24 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -1.38 | -1.10 | +7.51 | -8.21 | -12.25 | +23.88 | +9.15 | |||
| IEM | Impax Environmental Markets plc | +1.50 | -0.45 | -4.96 | +7.56 | +11.36 | +13.37 | +18.07 | -17.88 | |||
| MIGO | Migo Opportunities Trust Plc | +2.09 | +0.00 | +0.73 | +8.20 | +11.69 | +17.04 | +26.87 | +11.10 | |||
| CHI | CT UK High Income Trust plc | -3.91 | -7.14 | -3.07 | +8.33 | +4.25 | +25.21 | +34.76 | +12.18 | |||
| WIL | Wilmington plc | -1.89 | -3.70 | -2.62 | +8.33 | -23.53 | -35.00 | -15.86 | +13.54 | |||
| SHI | Sig plc | +7.03 | +13.68 | +24.25 | +8.44 | +1.75 | -49.90 | -73.97 | -80.21 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.16 | -4.19 | +2.83 | +8.63 | +8.25 | +9.79 | +14.26 | -4.49 | |||
| NRR | NewRiver REIT plc | -1.41 | -6.69 | -0.65 | +8.79 | +6.23 | -6.46 | -8.47 | -1.16 | |||
| SBRE | Sabre Insurance Group Plc | +0.00 | -0.23 | +2.38 | +9.11 | +22.44 | +20.22 | +13.42 | -21.10 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.36 | +2.09 | +2.36 | +9.55 | +16.77 | +34.48 | +35.89 | +57.89 | |||
| SUS | S & U plc | -0.25 | +1.27 | +1.01 | +9.62 | +14.00 | +20.91 | -11.73 | n/a | |||
| SCF | Schroder Income Growth Fund plc | +0.55 | -2.91 | +2.23 | +9.88 | +15.05 | +25.90 | +34.43 | +19.74 | |||
| HHI | Henderson High Income Trust plc | +0.50 | -2.87 | +2.01 | +10.03 | +13.73 | +21.92 | +24.92 | +21.19 | |||
| PAY | Paypoint Plc | +1.69 | +0.56 | +6.31 | +10.49 | -3.22 | -5.95 | +15.33 | -11.11 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.26 | -2.07 | +6.46 | +10.50 | +10.50 | +24.88 | +39.34 | -0.26 | |||
| BRK | Brooks Macdonald Group | -5.49 | +10.32 | +22.53 | +10.71 | -13.41 | -18.64 | -10.92 | -34.74 | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | +0.96 | +2.55 | +10.76 | +2.43 | +14.05 | +7.65 | -5.17 | |||
| PHAR | Pharos Energy plc | +1.01 | +0.33 | +22.36 | +11.07 | +36.82 | +23.87 | +43.33 | +51.68 | |||
| OIG | Oryx International Growth Fund | -0.93 | -0.56 | +5.57 | +11.55 | +1.53 | -5.18 | +20.68 | -31.04 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.71 | +2.00 | +3.32 | +11.55 | -1.06 | -4.76 | +5.66 | +25.00 | |||
| RM. | RM plc | -1.90 | +1.98 | +11.96 | +11.96 | +3.52 | +27.55 | +70.53 | -57.79 | |||
| CARD | Card Factory plc | +4.07 | -6.04 | +9.65 | +12.05 | -33.83 | -34.91 | -35.61 | +22.39 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.85 | +2.20 | +6.92 | +12.08 | +11.08 | +8.48 | n/a | n/a | |||
| FVA | Fevara Plc | -2.08 | +1.44 | +3.68 | +12.80 | -3.42 | +11.90 | +15.57 | -7.84 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.51 | +0.25 | +7.61 | +12.82 | +3.39 | +1.28 | +11.39 | -2.94 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | -5.75 | +1.43 | +13.00 | +7.58 | +20.00 | +35.15 | -12.35 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.33 | -3.78 | +6.01 | +13.91 | +8.86 | +2.99 | +27.41 | -21.82 | |||
| APTD | Aptitude Software Group plc | -1.21 | +14.02 | +17.87 | +14.55 | -16.72 | -28.24 | -13.48 | -65.63 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.52 | +0.57 | +6.39 | +15.12 | +5.13 | +7.89 | +27.36 | -28.74 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
