FTSE Small Cap: Performance
7,301.05
41.03 (0.57%)Day high
7,304.14
7,304.14
Day low
7,256.01
7,256.01
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -41.68 | -52.76 | -57.30 | -64.65 | -79.17 | -87.51 | -89.43 | -84.41 | |||
| VID | Videndum plc | -0.56 | -9.74 | -36.00 | -53.99 | -86.20 | -89.45 | -97.18 | -95.76 | |||
| EVOK | Evoke Plc | -14.43 | -29.04 | -47.42 | -44.35 | -44.45 | -61.93 | -70.45 | -88.69 | |||
| SYNT | Synthomer plc | +11.55 | -3.78 | -15.15 | -43.72 | -66.10 | -69.97 | -94.85 | -98.22 | |||
| HEAD | Headlam Group plc | +4.71 | +3.49 | -29.74 | -42.58 | -59.39 | -71.14 | -81.13 | -84.74 | |||
| MACF | MacFarlane Group plc | +3.13 | -9.59 | -32.10 | -41.07 | -38.03 | -38.89 | -37.44 | -24.74 | |||
| SHI | Sig plc | +2.76 | -0.67 | -18.73 | -40.79 | -52.40 | -69.49 | -72.79 | -73.41 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.86 | -38.70 | -43.15 | -39.11 | -34.92 | -63.66 | -70.73 | -71.40 | |||
| FDM | FDM Group plc | +1.78 | +6.68 | +5.53 | -38.39 | -57.13 | -66.45 | -81.31 | -86.61 | |||
| ATG | Auction Technology Group plc | +8.07 | -8.72 | -16.76 | -37.05 | -34.62 | -54.50 | -67.82 | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | -0.42 | -24.61 | -36.99 | -37.33 | -36.88 | -53.01 | -66.81 | |||
| RWA | Robert Walters plc | +7.42 | -11.86 | -8.64 | -35.45 | -59.91 | -68.24 | -75.88 | -69.17 | |||
| STVG | STV Group plc | +2.34 | -4.78 | -12.05 | -33.23 | -47.61 | -42.52 | -56.20 | -61.25 | |||
| KMR | Kenmare Resources plc | -1.14 | -3.69 | -18.31 | -31.85 | -26.89 | -35.40 | -40.41 | -9.38 | |||
| LIO | Liontrust Asset Management | -7.60 | -15.78 | -27.46 | -29.13 | -43.76 | -52.97 | -76.86 | -80.77 | |||
| DGI9 | Digital 9 Infrastructure plc | -28.10 | -30.48 | -39.89 | -29.00 | -62.08 | -86.56 | -93.28 | n/a | |||
| STEM | Sthree Plc | +3.29 | +1.12 | -20.00 | -28.26 | -53.10 | -59.60 | -60.20 | -47.78 | |||
| OTB | On The Beach Group plc | -0.95 | -14.16 | -35.40 | -26.71 | +15.76 | +64.34 | +63.76 | -52.64 | |||
| NESF | NextEnergy Solar Fund Ltd | -9.17 | -19.38 | -28.26 | -25.34 | -29.29 | -42.31 | -56.43 | -53.56 | |||
| ASC | ASOS plc | -10.21 | -6.43 | -22.85 | -25.32 | -37.03 | -38.02 | -63.71 | -94.79 | |||
| CRST | Crest Nicholson Holdings plc | +2.88 | -22.65 | -17.77 | -25.00 | -13.35 | -24.08 | -41.09 | -54.92 | |||
| TET | Treatt plc | -3.88 | -11.92 | -6.03 | -24.82 | -48.91 | -51.83 | -68.39 | -68.68 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -5.17 | -9.84 | -20.29 | -23.50 | -22.10 | -39.02 | -47.42 | -50.00 | |||
| RCH | Reach plc | +8.21 | -5.69 | -19.44 | -22.56 | -34.98 | -26.40 | -51.95 | -62.34 | |||
| MCG | Mobico Group plc | +1.02 | -21.42 | -37.18 | -22.32 | -73.88 | -67.05 | -87.42 | -90.20 | |||
| GLE | MJ Gleeson plc | +6.22 | +7.97 | +13.26 | -21.71 | -21.56 | -15.12 | +12.29 | -37.22 | |||
| AUGM | Augmentum Fintech plc | -6.09 | -8.66 | -8.86 | -18.00 | -20.32 | -5.65 | -20.99 | -44.21 | |||
| LTI | Lindsell Train Investment Trust plc | +1.18 | -5.10 | -12.02 | -17.01 | -2.82 | -22.70 | -34.32 | -47.38 | |||
| GMS | Gulf Marine Services plc | -1.31 | -8.48 | -21.27 | -16.57 | -9.58 | +24.28 | +176.56 | +100.80 | |||
| MCB | McBride plc | +13.20 | -1.11 | +5.03 | -15.86 | +18.11 | +105.58 | +496.19 | +93.21 | |||
| ECEL | Eurocell plc | +4.22 | -3.89 | -14.53 | -15.70 | -29.43 | +2.49 | -15.70 | -42.56 | |||
| HLCL | Helical plc | -1.11 | -10.89 | -10.48 | -15.69 | +2.95 | -9.02 | -43.30 | -48.86 | |||
| LSL | LSL Property Services Plc | +2.11 | -3.97 | -10.37 | -15.09 | -13.57 | +6.61 | +2.54 | +11.01 | |||
| ULTP | Ultimate Products plc | +6.06 | +3.96 | -5.97 | -12.98 | -49.40 | -58.69 | -51.82 | -37.00 | |||
| MER | Mears Group plc | +0.14 | +0.85 | +1.43 | -12.59 | -3.67 | +29.20 | +83.42 | +123.34 | |||
| HFD | Halfords | +5.59 | -5.15 | +3.61 | -12.12 | -1.91 | -37.29 | -32.46 | -47.01 | |||
| RSE | Riverstone Energy Ltd | +0.00 | -3.41 | -20.24 | -12.11 | -10.22 | -5.67 | -1.46 | +150.89 | |||
| FOXT | Foxtons Group plc | +4.72 | +1.09 | -1.77 | -11.90 | -5.93 | +22.92 | +71.83 | +35.37 | |||
| LUCE | Luceco Plc | +0.91 | -1.63 | +10.67 | -11.35 | +2.15 | +10.48 | +48.88 | -41.24 | |||
| RMII | RM Infrastructure Income plc | +0.00 | +0.00 | -1.56 | -11.27 | -12.01 | -14.29 | -25.44 | -21.74 | |||
| BMS | Braemar Plc | -0.43 | -4.18 | -2.55 | -11.24 | -9.84 | -20.49 | -30.29 | +54.21 | |||
| PCA | Palace Capital plc | -2.44 | -7.41 | -9.30 | -10.71 | -8.68 | -11.50 | -4.76 | -10.11 | |||
| LABS | Life Science REIT | -0.27 | -2.09 | -2.09 | -10.53 | -0.53 | -43.16 | -49.87 | n/a | |||
| FVA | Fevara Plc | -0.56 | +7.40 | -4.11 | -10.50 | +11.88 | +29.09 | +27.25 | +5.71 | |||
| CLI | CLS Holdings plc | -0.35 | -5.80 | -8.24 | -9.12 | -30.82 | -42.16 | -65.20 | -73.21 | |||
| NRR | NewRiver REIT plc | +2.06 | -3.34 | -4.79 | -8.31 | -9.27 | -19.75 | -5.44 | -13.13 | |||
| CNE | Capricorn Energy plc | +0.71 | -6.48 | -7.57 | -8.00 | -13.81 | n/a | n/a | n/a | |||
| VP. | Vp plc | -3.17 | -1.08 | -5.82 | -7.87 | -5.98 | -12.70 | -17.91 | -25.98 | |||
| PRTC | Puretech Health plc | +0.32 | -6.74 | -7.01 | -7.70 | -24.76 | -23.09 | -54.11 | -55.58 | |||
| RGL | Regional REIT Ltd | +3.75 | -6.58 | -13.08 | -7.24 | -15.87 | -65.12 | -82.53 | -87.08 | |||
| ELIX | Elixirr International plc | -3.02 | -12.90 | +10.00 | -6.67 | -1.28 | +57.14 | +50.98 | +205.56 | |||
| PZC | PZ Cussons Plc | +17.33 | +3.50 | +14.63 | -6.11 | -2.56 | -44.67 | -62.04 | -65.26 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.33 | -10.66 | -10.66 | -5.78 | -10.14 | -18.42 | -38.92 | n/a | |||
| DFS | DFS Furniture plc | -2.81 | -4.60 | -0.96 | -5.18 | +15.19 | +45.33 | +2.98 | -31.35 | |||
| ENQ | EnQuest plc | -5.22 | -5.55 | -16.41 | -4.22 | -2.33 | -22.64 | -54.87 | -18.05 | |||
| CLIG | City of London Investment Group plc | -1.12 | -8.29 | -7.81 | -4.07 | -9.92 | +11.32 | -16.71 | -19.73 | |||
| RIII | Rights & Issues Investment Trust plc | -1.11 | -1.23 | -6.94 | -3.60 | -13.36 | +6.91 | +4.55 | +5.79 | |||
| MAJE | Majedie Investments plc | +0.81 | +3.31 | +4.60 | -3.10 | +6.84 | +15.21 | +28.87 | +10.62 | |||
| FORT | Forterra plc | +6.24 | -0.86 | -5.16 | -2.96 | +2.68 | +19.35 | -13.51 | -20.95 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.81 | -3.55 | -3.40 | -2.34 | +4.87 | +18.37 | +10.82 | +1.46 | |||
| SOHO | Social Housing REIT Plc | +1.05 | -2.46 | -0.15 | -2.32 | +9.77 | +8.01 | +0.15 | -36.11 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +5.19 | +0.31 | -0.92 | -2.11 | -7.43 | -2.11 | -15.84 | -31.79 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +2.87 | -4.93 | -4.57 | -1.96 | +0.91 | +21.01 | +4.81 | -15.66 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.76 | +0.50 | +1.52 | -1.47 | -0.50 | +5.79 | -9.66 | -23.86 | |||
| MOTR | Motorpoint plc | +4.06 | -9.90 | -17.78 | -1.40 | +20.26 | +82.17 | -10.19 | -51.71 | |||
| STS | STS Global Income & Growth Trust plc | +1.27 | -1.44 | -3.24 | -1.24 | +0.84 | +11.68 | +4.14 | +18.32 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.36 | -2.76 | -5.37 | -1.05 | -1.05 | +12.80 | +27.03 | +45.66 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.86 | -0.30 | -0.30 | -0.91 | -5.20 | +4.46 | -34.14 | -48.67 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -1.27 | -0.85 | -0.85 | -1.06 | +9.35 | +32.20 | +24.87 | |||
| RESI | Residential Secure Income REIT | -2.49 | -4.86 | -5.52 | -0.72 | -5.84 | -15.17 | -37.73 | -39.38 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.53 | -0.53 | -0.11 | -0.53 | -1.77 | +1.61 | +5.00 | +6.78 | |||
| CTPE | CT Private Equity Trust Plc | +2.55 | -0.82 | +0.84 | -0.41 | +8.78 | +4.32 | +7.33 | +54.07 | |||
| CARD | Card Factory plc | +1.68 | -3.86 | -7.52 | -0.31 | +8.37 | -6.45 | +34.49 | +112.47 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.11 | +0.00 | +5.35 | +0.00 | +28.18 | -25.80 | -44.25 | -40.57 | |||
| BMY | Bloomsbury Publishing plc | +2.16 | -3.13 | +1.54 | +0.00 | -24.85 | +15.35 | +1.54 | +96.83 | |||
| RECI | Real Estate Credit Investments Ltd | -0.41 | -2.01 | -1.21 | +0.00 | -3.56 | -6.15 | -11.91 | -7.22 | |||
| ESNT | Essentra Plc | +4.64 | -13.70 | -6.37 | +0.21 | -33.65 | -38.84 | -61.51 | -67.34 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +5.69 | +1.30 | -4.29 | +0.26 | -22.00 | +14.37 | -3.11 | +0.26 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | -3.52 | -3.80 | +0.30 | +19.20 | +34.40 | +23.13 | +12.67 | |||
| REC | Record Plc | -4.88 | -7.46 | -11.36 | +0.37 | -13.33 | -17.77 | -28.81 | +30.15 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.86 | -2.11 | -0.61 | +0.62 | -2.99 | n/a | n/a | n/a | |||
| SFR | Severfield plc | +6.07 | +9.19 | -8.62 | +0.68 | -46.58 | -53.88 | -51.31 | -55.14 | |||
| AFL | Artemis UK Future Leaders plc | +0.82 | -1.20 | +2.34 | +0.68 | -7.13 | -8.62 | -13.52 | -21.89 | |||
| PRV | Porvair plc | +3.39 | +2.33 | +13.14 | +0.76 | +21.85 | +31.56 | +47.76 | +48.59 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.80 | -0.78 | +0.80 | -1.75 | +3.05 | -2.32 | +3.27 | |||
| PBEE | PensionBee Group plc | +2.56 | +5.25 | -1.23 | +0.94 | +6.64 | +126.69 | +179.62 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | -0.46 | -0.69 | +1.40 | +2.12 | +14.51 | +18.10 | +1.64 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | +0.29 | +1.76 | +4.20 | +5.79 | +5.63 | -6.85 | |||
| ANII | Abrdn New India Investment Trust | -0.50 | -0.25 | +1.52 | +1.77 | -0.99 | +35.81 | +43.57 | +68.20 | |||
| APTD | Aptitude Software Group plc | +1.07 | -5.67 | +2.54 | +1.80 | -13.46 | +16.94 | -22.57 | -36.40 | |||
| SBRE | Sabre Insurance Group Plc | -1.25 | -6.35 | -12.19 | +1.93 | -3.50 | -14.90 | +23.35 | -50.66 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.08 | -2.27 | +1.35 | +2.03 | +9.45 | +11.07 | +4.51 | +7.89 | |||
| VIP | Value and Indexed Property Income Trust | +3.96 | +0.00 | -5.52 | +2.07 | +5.63 | +5.91 | -14.16 | +5.63 | |||
| GYM | Gym Group plc | +7.41 | +5.07 | +2.84 | +2.11 | -9.15 | +46.61 | +39.16 | -31.60 | |||
| AEWU | AEW UK REIT plc | +1.35 | -5.05 | +1.15 | +2.14 | +10.62 | +4.37 | +8.57 | +38.79 | |||
| CREI | Custodian Property Income REIT plc | +1.90 | -0.12 | +3.34 | +2.42 | +0.88 | -7.68 | -13.35 | -9.35 | |||
| PCTN | Picton Property Income Limited | +1.89 | -6.81 | +0.13 | +2.45 | +8.97 | +18.12 | -14.53 | +4.58 | |||
| TPT | Topps Tiles plc | +4.84 | +10.17 | +11.43 | +2.63 | +0.00 | -16.13 | -2.50 | -28.83 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.57 | -1.69 | +0.57 | +2.94 | -4.48 | -2.13 | +0.34 | -4.27 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.44 | -2.18 | -1.75 | +3.07 | +4.51 | +16.67 | +12.94 | +17.28 | |||
| PHAR | Pharos Energy plc | +3.55 | -6.42 | -6.85 | +3.55 | -4.67 | -6.85 | -20.31 | +19.30 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +4.37 | -2.87 | -0.49 | +3.57 | +15.34 | +31.31 | +21.56 | -2.87 | |||
| TRI | Trifast | -4.51 | -7.93 | -7.57 | +3.75 | -11.66 | -5.76 | +30.43 | -49.65 | |||
| SDY | Speedy Hire plc | +1.89 | +0.93 | -8.47 | +4.05 | -6.09 | -20.82 | -33.42 | -60.06 | |||
| HSW | Hostelworld Group plc | +0.00 | -3.47 | +6.38 | +4.17 | -5.66 | -0.79 | +23.76 | +49.70 | |||
| CHI | CT UK High Income Trust plc | -0.46 | +3.35 | +2.86 | +4.35 | +21.69 | +32.52 | +32.52 | +24.14 | |||
| DIVI | Diverse Income Trust plc (The) | +0.98 | +0.00 | +0.49 | +4.55 | +13.24 | +30.35 | +12.38 | +11.77 | |||
| HHI | Henderson High Income Trust plc | +2.22 | -0.81 | -0.54 | +4.55 | +11.85 | +19.48 | +9.20 | +25.81 | |||
| TMIP | Taylor Maritime Limited | -0.62 | +1.75 | +8.84 | +4.92 | -12.57 | -1.84 | -29.44 | n/a | |||
| IGC | India Capital Growth Fund Ltd | -0.84 | +0.00 | +0.28 | +5.04 | -6.35 | +5.04 | +42.17 | +131.37 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
