FTSE Small Cap: Performance
8,207.80
71.74 (0.88%)Day high
8,216.33
8,216.33
Day low
8,125.46
8,125.46
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -37.36 | -35.86 | -43.70 | -58.62 | -59.72 | +9.09 | -63.05 | -87.05 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.22 | -0.75 | -44.54 | -54.09 | -70.30 | -82.22 | -80.15 | -90.78 | |||
| TLW | Tullow Oil plc | -10.58 | +19.23 | -39.30 | -42.59 | -0.32 | -60.89 | -72.76 | -79.01 | |||
| GCL | Geiger Counter Ltd | -10.32 | -23.36 | -26.57 | -42.26 | -28.56 | -6.85 | -13.98 | -35.65 | |||
| ELIX | Elixirr International plc | +1.19 | -1.92 | -21.78 | -29.75 | -38.70 | -23.88 | +10.87 | -28.67 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.69 | -12.15 | -21.91 | -28.13 | -22.63 | -29.72 | -22.39 | -68.77 | |||
| SDY | Speedy Hire plc | +10.34 | -5.12 | -26.90 | -27.65 | -48.04 | -57.07 | -53.07 | -78.34 | |||
| IBST | Ibstock plc | -6.38 | -6.73 | -22.03 | -26.47 | -43.85 | -61.80 | -41.12 | -63.06 | |||
| GBG | GB Group plc | +1.86 | +13.40 | -27.67 | -23.59 | -29.98 | -52.18 | -35.86 | -81.80 | |||
| HSW | Hostelworld Group plc | -2.38 | -18.00 | -21.90 | -23.36 | -35.43 | -36.92 | -31.38 | +20.94 | |||
| CHRY | Chrysalis Investments Limited | +7.19 | +5.05 | -8.17 | -21.42 | -42.93 | -20.97 | +10.65 | -72.23 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +8.49 | +24.96 | -22.48 | -21.31 | -40.81 | -45.62 | -27.61 | -69.34 | |||
| RCH | Reach plc | -2.36 | +2.81 | +11.35 | -17.93 | -16.05 | -49.09 | -40.39 | -84.96 | |||
| FOXT | Foxtons Group plc | -1.51 | -2.84 | -7.11 | -17.73 | -32.93 | -38.44 | -7.35 | -20.64 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.09 | -10.27 | -15.51 | -17.03 | -21.12 | -0.22 | +1.65 | -57.91 | |||
| CPI | Capita plc | -9.77 | +20.79 | +2.58 | -16.34 | -15.66 | -9.01 | -3.02 | -61.81 | |||
| REC | Record Plc | +1.06 | +12.74 | +9.13 | -16.14 | -19.53 | -25.55 | -28.23 | -43.10 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.66 | -7.06 | -8.10 | -15.64 | +15.44 | +36.51 | +49.27 | +68.72 | |||
| PBEE | PensionBee Group plc | -3.13 | -3.13 | -6.42 | -15.07 | -22.50 | -22.01 | +101.95 | -16.55 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.29 | -8.19 | -16.27 | -14.91 | -1.88 | -12.04 | -19.49 | -40.87 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.53 | -8.45 | -11.45 | -14.54 | -0.26 | +21.86 | +2.16 | +17.16 | |||
| AML | Aston Martin Lagonda | -7.33 | +3.45 | +2.67 | -14.36 | -39.35 | -69.86 | -83.29 | -94.67 | |||
| CYN | City Natural Resources Growth And Income Plc | -10.05 | -12.53 | -3.06 | -13.40 | +20.34 | +79.67 | +101.73 | +120.19 | |||
| CLI | CLS Holdings plc | -6.02 | -2.56 | -9.15 | -12.60 | -26.68 | -52.76 | -55.50 | -80.32 | |||
| APTD | Aptitude Software Group plc | -5.14 | -21.62 | +3.57 | -12.50 | -28.01 | -42.00 | -15.06 | -66.17 | |||
| VNH | Vietnam Holding Ltd | -3.59 | -3.59 | +0.94 | -12.26 | -20.79 | -17.65 | +12.20 | -1.23 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.87 | +8.85 | +1.04 | -12.26 | -18.87 | -11.28 | -1.69 | -14.41 | |||
| TMIP | Taylor Maritime Limited | -6.30 | -10.44 | -12.00 | -12.15 | -21.18 | -35.13 | -26.02 | -50.29 | |||
| FAS | Fidelity Asian Values plc | -4.12 | -9.12 | -7.00 | -10.86 | -8.97 | +9.84 | +16.74 | +16.86 | |||
| PRTC | Puretech Health plc | +5.61 | +15.21 | +4.55 | -10.52 | -3.27 | -22.38 | -23.52 | -65.97 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.83 | -3.81 | -9.74 | -9.74 | -11.18 | +24.66 | +32.38 | -29.26 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.20 | +1.12 | +6.34 | -9.17 | -18.59 | -15.24 | -28.05 | -57.33 | |||
| FUTR | Future plc | +6.25 | +3.77 | -4.61 | -9.03 | -50.02 | -66.47 | -68.07 | -90.88 | |||
| BSRT | Baker Steel Resources Trust Ltd | -4.07 | -15.71 | -6.35 | -8.88 | +61.64 | +143.30 | +247.06 | +46.58 | |||
| CCR | C & C Group plc | +3.22 | +12.37 | +9.33 | -8.40 | -21.24 | -25.55 | -23.46 | -56.08 | |||
| BOOT | Boot (Henry) plc | -2.25 | +3.05 | -1.30 | -7.88 | -31.22 | -32.59 | -18.72 | -47.04 | |||
| CTHT | CT Healthcare Trust plc | +0.33 | -4.37 | -14.86 | -7.82 | -4.81 | -13.42 | -1.61 | -40.92 | |||
| MNL | Manchester & London Inv Tst plc | -6.52 | -15.69 | -13.13 | -7.73 | -4.66 | +23.39 | +94.13 | +45.27 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.45 | +1.06 | -3.46 | -7.59 | +17.28 | +97.10 | +96.44 | -72.25 | |||
| GMS | Gulf Marine Services plc | -0.99 | +1.58 | -6.05 | -7.31 | +7.40 | +2.86 | +43.14 | +247.49 | |||
| CAPD | Capital Limited | -7.73 | -10.04 | +6.97 | -6.93 | -7.73 | +29.83 | +36.08 | +30.15 | |||
| NAVF | Nippon Active Value Fund plc | -1.83 | -2.27 | -10.04 | -6.93 | +8.31 | +21.47 | +45.76 | +50.35 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.49 | -15.84 | -10.53 | -6.93 | +11.84 | +38.21 | +51.34 | +13.84 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.76 | -8.33 | -8.09 | -6.63 | +1.15 | +20.96 | +27.54 | +32.33 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.19 | +4.17 | -2.42 | -6.25 | +10.76 | +37.43 | +71.01 | +30.11 | |||
| FSJ | James Fisher & Sons plc | +1.77 | +10.60 | +1.32 | -6.13 | +14.75 | +34.21 | +59.93 | +9.29 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.74 | -6.62 | -11.60 | -6.00 | -10.48 | -20.00 | -19.43 | -45.24 | |||
| RGL | Regional REIT Ltd | -0.46 | +1.51 | -9.17 | -5.93 | -18.35 | -30.79 | -69.40 | -90.07 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.37 | -10.18 | -3.27 | -5.81 | -13.87 | -12.98 | +1.00 | +5.23 | |||
| LUCE | Luceco Plc | +0.98 | -1.44 | -8.85 | -5.50 | +53.50 | +52.14 | +82.95 | -45.36 | |||
| RECI | Real Estate Credit Investments Ltd | +0.89 | -0.44 | -3.40 | -5.42 | -8.47 | -12.69 | -12.36 | -26.77 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.83 | -5.13 | -4.56 | -4.94 | -5.69 | -5.69 | -0.82 | -11.25 | |||
| CTPE | CT Private Equity Trust Plc | +3.08 | -0.21 | -6.40 | -4.88 | -3.51 | +7.09 | +4.00 | -0.43 | |||
| TPT | Topps Tiles plc | +1.18 | -3.12 | +0.00 | -4.47 | -1.44 | -19.91 | -27.16 | -45.71 | |||
| CVCG | CVC Income & Growth Limited | -1.77 | -5.53 | -7.88 | -4.31 | -5.53 | -5.93 | +6.73 | +5.71 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -4.98 | -12.54 | -8.63 | -4.03 | +10.42 | +33.02 | +48.57 | +26.55 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.34 | -1.67 | -4.84 | -3.91 | -13.24 | -23.58 | +4.61 | -40.52 | |||
| GOT | Global Opportunities Trust plc | -0.62 | -1.23 | -4.59 | -3.88 | -3.59 | +16.67 | +5.57 | +11.23 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.95 | -3.52 | -3.80 | -5.73 | -3.52 | +3.46 | -12.50 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.06 | -11.44 | -5.40 | -3.48 | +12.12 | +39.92 | +71.21 | n/a | |||
| CREI | Custodian Property Income REIT plc | +1.47 | -0.12 | -2.46 | -3.15 | +2.34 | +6.81 | -5.89 | -14.68 | |||
| SUS | S & U plc | +0.26 | -0.52 | -2.06 | -3.06 | +8.26 | +15.50 | -11.63 | -34.71 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -2.62 | -5.00 | -2.97 | -5.88 | -3.88 | +10.70 | -14.27 | |||
| STVG | STV Group plc | -1.96 | -2.91 | -6.54 | -2.91 | -11.50 | -57.26 | -49.11 | -72.03 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -1.20 | +5.13 | -2.38 | +59.22 | -22.20 | +20.23 | n/a | |||
| LTI | Lindsell Train Investment Trust plc | +4.17 | +3.45 | +6.76 | -2.28 | -15.49 | -23.18 | -27.97 | -57.75 | |||
| CRST | Crest Nicholson Holdings plc | +5.72 | +14.66 | +2.94 | -2.21 | -59.23 | -59.82 | -62.19 | -80.97 | |||
| IEM | Impax Environmental Markets plc | -2.19 | -5.97 | -2.07 | -2.19 | +5.33 | +8.70 | +19.55 | -23.01 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.17 | -5.93 | -13.68 | -2.17 | -1.18 | +51.29 | -2.17 | -56.84 | |||
| LIVE | Living REIT Plc | +0.98 | +0.56 | -7.24 | -1.78 | +5.28 | +10.97 | +23.79 | -26.66 | |||
| VIP | Value and Indexed Property Income Trust | -1.67 | -3.52 | -3.52 | -1.67 | +7.03 | +12.60 | +20.00 | -9.47 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.64 | -0.55 | -2.07 | -1.10 | -3.96 | -6.17 | -0.22 | -9.76 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.07 | -5.45 | +4.52 | -0.29 | +1.76 | +26.18 | +60.65 | +41.63 | |||
| AEWU | AEW UK REIT plc | +0.39 | +2.97 | -4.41 | +0.58 | +0.00 | +8.90 | +6.12 | -3.70 | |||
| BEMO | Barings Emerging EMEA Opportunities | +3.11 | -4.60 | -0.90 | +0.61 | +5.73 | +43.10 | +81.22 | +0.97 | |||
| FDM | FDM Group plc | +3.81 | +4.41 | -4.22 | +0.93 | -11.81 | -68.86 | -76.86 | -91.12 | |||
| KMR | Kenmare Resources plc | +6.61 | +32.53 | +21.49 | +1.04 | -2.81 | -30.06 | -38.89 | -43.33 | |||
| MIGO | Migo Opportunities Trust Plc | +0.87 | -3.21 | -0.61 | +2.01 | +6.83 | +14.51 | +29.25 | +4.23 | |||
| BRK | Brooks Macdonald Group | -2.67 | +0.00 | +4.29 | +2.10 | -11.52 | -14.12 | -16.57 | -46.13 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.50 | -0.33 | +0.50 | +2.36 | +6.48 | -20.52 | -33.19 | -46.57 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.52 | +0.62 | -1.72 | +2.75 | -17.71 | -34.83 | -40.86 | -51.55 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.71 | +1.91 | -4.04 | +2.89 | +12.66 | +1.67 | +29.20 | -4.15 | |||
| RM. | RM plc | +0.51 | -2.45 | +0.10 | +3.22 | -11.95 | +25.55 | +95.10 | -52.84 | |||
| FSFL | Foresight Solar Fund Ltd | -0.74 | -3.43 | -4.93 | +3.53 | -6.90 | -18.18 | -23.99 | -34.47 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.59 | +4.92 | +0.63 | +3.56 | +4.92 | +16.36 | +21.21 | -3.03 | |||
| ECOR | Ecora Royalties plc | -9.94 | -13.08 | -0.99 | +3.71 | +50.76 | +120.54 | +56.85 | +6.89 | |||
| SCF | Schroder Income Growth Fund plc | +0.55 | +3.38 | -1.61 | +3.97 | +11.89 | +28.77 | +36.43 | +19.54 | |||
| CTUK | CT Progressive Income Plc | +1.99 | +5.59 | -0.14 | +4.06 | +6.53 | +12.54 | +27.76 | +10.12 | |||
| CGS | Castings plc | +4.89 | -0.36 | -4.78 | +4.10 | +14.34 | +1.45 | -20.74 | -22.28 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.16 | -7.96 | -15.91 | +4.60 | +20.71 | +35.59 | +78.30 | +9.65 | |||
| SJG | Schroder Japan Trust plc | -2.96 | -7.44 | -6.48 | +4.94 | +17.59 | +46.15 | +56.28 | +61.88 | |||
| STS | STS Global Income & Growth Trust plc | +2.19 | +7.37 | +0.43 | +5.43 | -2.51 | +1.30 | +9.65 | +4.95 | |||
| JIGI | JPMorgan India Growth & Income plc | +4.87 | +4.99 | -2.32 | +5.88 | -17.01 | -9.90 | +5.37 | +6.26 | |||
| HLCL | Helical plc | +2.90 | +8.33 | -3.47 | +5.98 | -4.41 | -1.42 | -8.67 | -57.61 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.72 | +0.85 | +0.57 | +5.99 | +2.61 | +23.34 | +55.26 | -15.71 | |||
| RKW | Rockwood Strategic Plc | -1.75 | -2.06 | -4.04 | +6.01 | +6.20 | +19.34 | +89.85 | n/a | |||
| CHI | CT UK High Income Trust plc | -0.23 | -0.68 | -7.84 | +6.10 | +3.08 | +16.62 | +39.42 | +15.08 | |||
| SNWS | Smiths News plc | -10.86 | -8.14 | -1.10 | +6.18 | +9.73 | +26.67 | +48.56 | +85.37 | |||
| FORT | Forterra plc | +2.08 | +11.20 | +13.62 | +6.24 | -8.35 | -11.65 | +19.48 | -37.99 | |||
| ANII | Aberdeen New India Investmen Trust | +4.91 | +5.22 | -1.63 | +6.45 | -8.79 | -4.47 | +26.48 | +13.79 | |||
| CCJI | CC Japan Income & Growth Trust plc | -4.41 | -8.77 | -4.06 | +6.56 | +17.65 | +46.69 | +54.30 | +64.04 | |||
| MMIT | Mobius Investment Trust plc | -5.97 | -11.02 | -2.93 | +6.77 | +14.93 | +18.85 | +33.47 | +6.43 | |||
| XAR | Xaar | -3.28 | +4.98 | +22.92 | +6.88 | +17.06 | +68.76 | -16.67 | -11.68 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.36 | +0.00 | -5.73 | +6.95 | +10.93 | +31.62 | +77.46 | +33.61 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.70 | +6.60 | -0.24 | +7.42 | +12.30 | +40.47 | +79.49 | +71.43 | |||
| HHI | Henderson High Income Trust plc | +1.94 | +4.48 | +1.94 | +7.42 | +13.21 | +29.63 | +44.33 | +22.09 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.44 | +0.45 | +2.05 | +7.69 | +11.44 | +6.41 | +25.84 | -32.73 | |||
| VP. | Vp plc | -4.20 | -2.71 | +6.70 | +7.73 | -11.62 | -16.33 | +0.90 | -49.40 | |||
| NRR | NewRiver REIT plc | +1.99 | +9.60 | -0.84 | +7.73 | +17.26 | +5.52 | +1.36 | +7.87 | |||
| PHAR | Pharos Energy plc | +1.70 | +2.05 | -5.38 | +7.94 | +48.76 | +31.14 | +34.68 | +53.33 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
