FTSE Small Cap: Performance
7,779.71
38.21 (0.49%)Day high
7,784.29
7,784.29
Day low
7,715.20
7,715.20
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -4.40 | -30.87 | -9.53 | n/a | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -16.93 | -45.38 | -38.53 | -46.94 | -72.80 | -82.67 | -90.00 | -94.41 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.43 | -22.88 | -29.28 | -45.68 | -68.87 | -69.18 | -75.44 | -84.38 | |||
| CRST | Crest Nicholson Holdings plc | +4.54 | -2.46 | -43.24 | -45.62 | -60.57 | -70.45 | -68.82 | -83.25 | |||
| FUTR | Future plc | +3.85 | -5.58 | -30.33 | -44.94 | -57.86 | -72.22 | -57.28 | -89.47 | |||
| GLE | MJ Gleeson plc | -6.12 | -8.91 | -25.08 | -41.48 | -39.47 | -58.93 | -43.77 | -73.38 | |||
| RWA | Robert Walters plc | -6.59 | -8.60 | -17.48 | -37.96 | -59.91 | -79.76 | -81.68 | -87.75 | |||
| PINE | Pinewood Technologies Group plc | -3.31 | -12.81 | -7.62 | -32.56 | -43.46 | -36.28 | +1,395.19 | +1,254.22 | |||
| CARD | Card Factory plc | +0.77 | -2.53 | -4.93 | -32.30 | -32.16 | -29.08 | -28.85 | -1.35 | |||
| OTB | On The Beach Group plc | +7.28 | -10.93 | -21.92 | -31.45 | -46.25 | +6.69 | +50.20 | -59.58 | |||
| BOOT | Boot (Henry) plc | -2.99 | -4.14 | -10.50 | -28.00 | -24.65 | -21.74 | -31.06 | -41.30 | |||
| FDM | FDM Group plc | -9.40 | -9.24 | -24.43 | -26.86 | -53.50 | -75.26 | -85.37 | -89.72 | |||
| SDY | Speedy Hire plc | -0.83 | -4.80 | -16.76 | -25.12 | -22.68 | -34.19 | -42.36 | -73.47 | |||
| FOXT | Foxtons Group plc | -0.55 | -1.10 | -4.76 | -24.37 | -28.57 | -34.02 | +15.09 | -22.15 | |||
| FORT | Forterra plc | +0.30 | -13.59 | -18.10 | -23.93 | -33.10 | -20.80 | -28.14 | -50.98 | |||
| DGI9 | Digital 9 Infrastructure Plc | -2.80 | -1.96 | -12.60 | -23.56 | -50.33 | -80.04 | -93.06 | -95.85 | |||
| TPT | Topps Tiles plc | -4.40 | -2.25 | -5.95 | -22.67 | -0.57 | -22.84 | -34.09 | -52.33 | |||
| RSE | Riverstone Energy Ltd | -0.18 | -2.34 | -23.78 | -22.21 | -30.80 | -35.17 | -0.35 | +71.43 | |||
| APTD | Aptitude Software Group plc | +1.32 | -2.95 | +1.77 | -21.77 | -25.32 | -35.75 | -34.29 | -61.28 | |||
| MARS | Marstons plc | +1.76 | -10.17 | -17.82 | -20.77 | +10.36 | +36.52 | +55.80 | -49.07 | |||
| DFS | DFS Furniture plc | +5.83 | -2.68 | -28.25 | -20.63 | -22.56 | +12.59 | +14.41 | -57.53 | |||
| CLI | CLS Holdings plc | -2.20 | -7.72 | -21.68 | -19.52 | -28.53 | -46.92 | -64.59 | -81.73 | |||
| BRK | Brooks Macdonald Group | -2.22 | -8.33 | -15.92 | -18.52 | -19.02 | -35.61 | -29.41 | -41.07 | |||
| LSL | LSL Property Services Plc | -2.31 | -4.09 | -10.59 | -18.22 | -29.43 | -34.47 | -18.22 | -51.72 | |||
| RMII | RM Infrastructure Income plc | -2.80 | -5.45 | -15.45 | -18.11 | -29.73 | -29.92 | -29.01 | -43.48 | |||
| PCA | Palace Capital plc | -2.31 | -0.59 | -15.08 | -17.96 | -23.87 | -25.55 | -27.93 | -32.67 | |||
| ECEL | Eurocell plc | -1.83 | -1.83 | -8.55 | -14.74 | -32.70 | -20.15 | -5.73 | -61.09 | |||
| TTG | TT Electronics plc | +0.86 | -0.85 | +1.21 | -14.35 | +14.93 | -22.00 | -30.36 | -54.39 | |||
| NXR | Norcros plc | -8.68 | -9.00 | -21.96 | -13.49 | -1.87 | +25.24 | +48.59 | -18.32 | |||
| ANII | Aberdeen New India Investmen Trust | +1.20 | -1.46 | -3.44 | -13.37 | -18.20 | -14.90 | +22.10 | +21.66 | |||
| ESNT | Essentra Plc | +0.00 | +0.83 | -11.59 | -12.68 | -16.14 | -49.52 | -53.31 | -73.11 | |||
| PBEE | PensionBee Group plc | -1.83 | -4.29 | -13.55 | -12.42 | -17.79 | -14.65 | +111.02 | -16.46 | |||
| VP. | Vp plc | -1.89 | -6.21 | +4.46 | -11.70 | -21.48 | -33.14 | -28.55 | -46.21 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +0.37 | +5.88 | -11.62 | -10.00 | -22.30 | -44.62 | -50.68 | |||
| ARR | Aurora UK Alpha Plc | -1.46 | -1.67 | -3.28 | -11.61 | -7.81 | -4.45 | +14.29 | -1.67 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.64 | -0.84 | -9.04 | -11.59 | -10.75 | +6.77 | +4.65 | +3.50 | |||
| VNH | Vietnam Holding Ltd | -3.16 | -7.67 | -7.80 | -11.55 | -2.88 | -14.68 | +26.22 | +35.34 | |||
| LTI | Lindsell Train Investment Trust plc | +4.91 | +0.34 | -0.99 | -11.54 | -28.55 | -29.48 | -41.94 | -58.11 | |||
| HSW | Hostelworld Group plc | +0.00 | +2.80 | +6.80 | -11.29 | -6.78 | -29.49 | -11.29 | +13.05 | |||
| KMR | Kenmare Resources plc | -0.93 | -9.89 | -10.46 | -11.20 | -45.62 | -38.59 | -50.86 | -51.69 | |||
| RESI | Residential Secure Income REIT | +2.00 | -4.49 | -5.56 | -10.84 | -13.56 | +9.44 | -25.00 | -48.48 | |||
| RGL | Regional REIT Ltd | +3.28 | +6.16 | -8.15 | -10.14 | -23.92 | -59.78 | -82.06 | -89.40 | |||
| ELIX | Elixirr International plc | -3.57 | -1.40 | +0.00 | -9.77 | -7.14 | +20.00 | +48.10 | +27.64 | |||
| SFR | Severfield plc | -1.87 | +3.75 | -3.66 | -9.62 | -26.94 | -63.97 | -58.91 | -67.04 | |||
| TMIP | Taylor Maritime Limited | +2.70 | -3.39 | -8.06 | -9.52 | -10.94 | -26.17 | -26.92 | -23.49 | |||
| MOTR | Motorpoint plc | -3.46 | -1.95 | -2.52 | -9.39 | -23.48 | -11.31 | +0.40 | -54.36 | |||
| SHI | Sig plc | -1.33 | +2.38 | -4.32 | -9.10 | -42.97 | -69.83 | -78.19 | -85.14 | |||
| MCG | Mobico Group plc | -6.91 | -10.93 | -8.05 | -8.53 | -23.28 | -58.78 | -82.10 | -92.49 | |||
| CPI | Capita plc | -3.80 | +14.01 | +28.49 | -8.05 | +41.04 | +61.64 | -28.87 | -41.24 | |||
| TRI | Trifast | +3.03 | +7.94 | -2.86 | -7.86 | +4.29 | -4.23 | -9.33 | -53.74 | |||
| VANQ | Vanquis Banking Group plc | +1.13 | -6.13 | -6.13 | -7.27 | +11.90 | +101.13 | -46.45 | -55.26 | |||
| SNWS | Smiths News plc | -4.20 | -5.62 | -3.33 | -7.00 | +8.87 | +5.28 | +22.69 | +51.90 | |||
| AFL | Artemis UK Future Leaders plc | -3.81 | -1.16 | -4.21 | -6.83 | -10.97 | -20.70 | -22.32 | -45.00 | |||
| CTHT | CT Healthcare Trust plc | -2.55 | +0.15 | +4.00 | -6.61 | +5.69 | -7.80 | -15.36 | -30.63 | |||
| RM. | RM plc | -0.48 | +4.67 | +6.74 | -6.36 | -6.36 | +19.77 | +17.05 | -54.22 | |||
| CTPE | CT Private Equity Trust Plc | +1.03 | +3.60 | +1.88 | -6.32 | +5.16 | +4.94 | -3.17 | +18.12 | |||
| MACF | MacFarlane Group plc | +4.03 | -5.15 | -3.15 | -5.98 | -46.03 | -47.98 | -42.41 | -47.13 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.69 | -5.78 | +0.00 | -5.95 | -11.53 | -4.04 | +7.41 | +24.29 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.41 | +0.34 | -4.79 | -5.70 | -13.37 | -5.10 | -29.55 | -42.14 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +2.24 | -2.98 | -5.59 | -5.39 | +3.64 | +6.79 | +9.09 | |||
| RECI | Real Estate Credit Investments Ltd | +0.44 | -2.13 | -9.80 | -5.35 | -8.73 | -3.36 | -9.09 | -20.96 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +4.23 | -3.03 | -5.04 | -1.84 | -18.16 | -4.48 | -34.83 | |||
| IGC | India Capital Growth Fund Ltd | +1.90 | -0.62 | +11.81 | -5.01 | -9.30 | -6.12 | +17.95 | +50.47 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.04 | +2.59 | -13.00 | -4.71 | -32.62 | -35.02 | -54.33 | -51.83 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.87 | -4.20 | -6.01 | -4.70 | +15.40 | +22.37 | +2.24 | -59.48 | |||
| FAS | Fidelity Asian Values plc | -3.38 | -8.92 | -9.49 | -4.35 | +8.75 | +9.58 | +9.58 | +18.67 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.81 | +1.65 | +1.10 | -4.16 | -1.60 | -4.16 | +4.98 | -2.38 | |||
| STVG | STV Group plc | -3.38 | -2.91 | -7.41 | -3.85 | -44.06 | -64.91 | -59.35 | -70.63 | |||
| HLCL | Helical plc | -2.54 | -1.29 | -6.60 | -3.26 | -15.98 | -14.42 | -31.34 | -58.32 | |||
| VIP | Value and Indexed Property Income Trust | -3.63 | -8.21 | -2.03 | -3.14 | -7.78 | +5.04 | -9.93 | -13.57 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.10 | +1.32 | -0.43 | -2.75 | -3.56 | -2.13 | +0.44 | -5.54 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.41 | -7.43 | -10.00 | -2.70 | -3.86 | +23.66 | +31.71 | +52.83 | |||
| IBT | International Biotechnology Trust plc | +1.28 | -2.66 | +2.81 | -2.06 | +51.03 | +46.15 | +43.29 | +26.67 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +1.06 | +0.70 | -2.05 | -0.69 | +3.37 | +16.22 | -11.52 | |||
| SEC | Strategic Equity Capital plc | -3.18 | -0.41 | -0.41 | -2.01 | +6.87 | +0.41 | +17.71 | +18.28 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.75 | +0.00 | -1.90 | -2.11 | +4.04 | +17.89 | +13.73 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.20 | -1.80 | -0.61 | -1.60 | -5.58 | -1.11 | +11.59 | -27.79 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.14 | +0.29 | -0.58 | -1.43 | +0.29 | +1.17 | +6.81 | -7.51 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.45 | +3.45 | +2.94 | -1.41 | +4.48 | +7.14 | +13.33 | -31.37 | |||
| GOT | Global Opportunities Trust plc | -4.91 | -1.93 | -9.48 | -1.35 | +6.98 | +9.47 | +1.07 | +11.69 | |||
| PCTN | Picton Property Income Limited | +0.00 | -2.72 | -12.79 | -1.24 | -10.61 | +8.48 | -8.67 | -19.19 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.79 | -0.97 | -1.17 | -1.17 | -2.31 | +5.83 | -7.64 | |||
| AEWU | AEW UK REIT plc | -0.38 | +1.92 | -0.38 | -0.93 | +1.92 | +21.28 | +4.74 | +12.17 | |||
| FVA | Fevara Plc | -2.26 | -7.47 | +1.56 | -0.76 | -13.33 | -8.45 | -11.11 | -6.47 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.74 | -2.31 | -1.74 | -0.59 | -2.03 | +5.62 | -12.44 | -57.43 | |||
| RCH | Reach plc | +3.64 | +5.46 | -12.18 | -0.55 | -25.99 | -39.28 | -27.28 | -78.78 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.44 | -2.83 | +1.31 | +0.00 | +22.62 | +51.47 | +39.82 | -35.36 | |||
| CAPD | Capital Limited | -2.99 | -1.73 | -18.93 | +0.00 | +55.05 | +10.19 | +17.74 | +36.42 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.97 | +0.00 | -0.33 | +0.34 | -1.65 | +6.05 | +2.05 | -6.29 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.39 | -3.48 | -3.04 | +0.95 | -3.92 | -2.15 | +12.72 | -19.04 | |||
| PRTC | Puretech Health plc | +0.64 | -1.73 | -0.16 | +1.46 | -10.07 | -44.20 | -47.81 | -67.11 | |||
| PRV | Porvair plc | -2.41 | +9.46 | +6.02 | +1.50 | -1.22 | +11.88 | +19.12 | +42.11 | |||
| OIG | Oryx International Growth Fund | -2.36 | +0.20 | -1.97 | +1.64 | +3.97 | -7.96 | +4.63 | -30.39 | |||
| REC | Record Plc | +1.10 | -4.51 | -0.36 | +1.85 | +0.36 | -15.38 | -36.34 | -39.96 | |||
| CHI | CT UK High Income Trust plc | -1.10 | +8.98 | -4.87 | +2.05 | +7.93 | +23.35 | +32.06 | +16.93 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.65 | -6.34 | -3.50 | +2.06 | +62.30 | +28.90 | +45.54 | -12.31 | |||
| EOT | European Opportunities Trust plc | -1.96 | +0.22 | +3.92 | +2.39 | -3.12 | +0.33 | +15.81 | +22.75 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.73 | +2.08 | -1.99 | +2.69 | +2.38 | +4.24 | +13.34 | +6.83 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.93 | -3.42 | -1.08 | +2.80 | +18.01 | +24.41 | +30.60 | +49.19 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.66 | -0.84 | -1.93 | +2.89 | +7.88 | +14.84 | +30.88 | -1.66 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.48 | -0.48 | +5.56 | +2.96 | +5.82 | +21.51 | +25.60 | -13.28 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.33 | -9.41 | -7.38 | +3.24 | +18.62 | +15.00 | +0.00 | +4.81 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.57 | +2.25 | +5.83 | +3.42 | +8.61 | +35.44 | +63.54 | +35.12 | |||
| STEM | Sthree Plc | +1.70 | -6.47 | -3.68 | +4.10 | -31.03 | -60.75 | -57.52 | -63.72 | |||
| SCF | Schroder Income Growth Fund plc | -1.68 | +0.29 | +0.86 | +4.46 | +12.86 | +20.21 | +15.84 | +12.14 | |||
| SUS | S & U plc | +3.04 | -4.53 | -5.00 | +4.70 | +29.40 | +1.43 | -19.52 | n/a | |||
| HHI | Henderson High Income Trust plc | -0.13 | +1.41 | +1.02 | +4.78 | +6.62 | +22.52 | +15.35 | +8.68 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.79 | -1.54 | +5.80 | +4.93 | +8.50 | +41.85 | +65.09 | +67.98 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.81 | +3.67 | +9.89 | +5.07 | -15.95 | -15.95 | -36.98 | -40.87 | |||
| CYN | CQS Natural Resources Growth and Income plc | -8.08 | -13.03 | -3.61 | +5.79 | +68.45 | +77.04 | +97.16 | +96.88 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
