FTSE Small Cap: Performance
7,408.90
20.83 (0.28%)Day high
7,412.46
7,412.46
Day low
7,387.55
7,387.55
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| EVOK | Evoke Plc | -14.53 | -37.77 | -60.88 | -59.04 | -64.47 | -73.13 | -77.66 | -91.78 | |||
| TLW | Tullow Oil plc | +45.13 | -25.58 | -35.69 | -56.13 | -67.84 | -79.37 | -83.19 | -79.46 | |||
| VID | Videndum plc | -2.86 | -5.56 | -35.85 | -53.42 | -86.18 | -89.42 | -97.22 | -96.24 | |||
| SYNT | Synthomer plc | -6.98 | +21.45 | -1.68 | -46.92 | -63.78 | -66.70 | -93.88 | -98.23 | |||
| HEAD | Headlam Group plc | +1.50 | +9.31 | -20.59 | -45.89 | -57.14 | -72.86 | -82.24 | -85.37 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.29 | -1.68 | -26.37 | -42.07 | -39.15 | -43.10 | -53.82 | -67.09 | |||
| MACF | MacFarlane Group plc | +0.29 | +2.65 | -25.59 | -42.07 | -35.67 | -36.55 | -32.72 | -23.30 | |||
| STVG | STV Group plc | -4.63 | -8.44 | -10.43 | -41.97 | -54.82 | -44.62 | -60.08 | -64.11 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.83 | -40.15 | -40.53 | -38.50 | -35.35 | -64.31 | -70.92 | -70.74 | |||
| ATG | Auction Technology Group plc | +4.43 | -5.61 | -11.83 | -37.07 | -47.97 | -40.51 | -60.09 | n/a | |||
| KMR | Kenmare Resources plc | -3.04 | +4.29 | -20.31 | -35.85 | -28.37 | -36.72 | -41.45 | -16.39 | |||
| LIO | Liontrust Asset Management | -2.66 | -14.38 | -18.60 | -34.94 | -44.04 | -52.59 | -77.10 | -81.18 | |||
| SHI | Sig plc | +0.00 | +4.38 | -4.52 | -34.87 | -51.31 | -68.26 | -69.90 | -72.66 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.67 | -28.92 | -35.38 | -33.63 | -61.59 | -81.15 | -93.37 | n/a | |||
| FDM | FDM Group plc | -0.29 | +10.85 | +10.85 | -33.17 | -55.94 | -64.99 | -81.52 | -86.81 | |||
| RWA | Robert Walters plc | +8.49 | +5.00 | -6.67 | -29.67 | -56.89 | -64.23 | -73.27 | -69.57 | |||
| STEM | Sthree Plc | +0.60 | +5.56 | -14.17 | -27.46 | -52.43 | -59.95 | -59.22 | -46.06 | |||
| GMS | Gulf Marine Services plc | +3.91 | -5.67 | -11.82 | -26.28 | +0.38 | +21.83 | +192.84 | +128.00 | |||
| MCG | Mobico Group plc | -0.18 | -16.21 | -31.46 | -25.85 | -74.69 | -67.86 | -86.79 | -91.34 | |||
| TET | Treatt plc | -1.62 | -8.78 | -4.91 | -25.13 | -55.21 | -52.56 | -67.97 | -69.57 | |||
| RCH | Reach plc | -5.46 | -1.42 | -23.16 | -24.11 | -38.85 | -20.86 | -48.42 | -60.43 | |||
| CRST | Crest Nicholson Holdings plc | -5.22 | -16.90 | -10.04 | -22.26 | -19.79 | -29.87 | -40.83 | -57.38 | |||
| NESF | NextEnergy Solar Fund Ltd | +6.02 | -8.85 | -18.39 | -20.98 | -20.41 | -35.61 | -50.72 | -48.97 | |||
| OTB | On The Beach Group plc | +12.92 | +1.18 | -20.66 | -20.96 | -8.12 | +55.35 | +66.15 | -46.91 | |||
| CNE | Capricorn Energy plc | +2.81 | -1.65 | -8.12 | -19.92 | -20.75 | n/a | n/a | n/a | |||
| MCB | McBride plc | -0.81 | +7.16 | +4.24 | -19.74 | +12.15 | +75.43 | +499.02 | +73.45 | |||
| ULTP | Ultimate Products plc | -3.54 | -2.28 | +1.01 | -19.57 | -46.90 | -60.00 | -59.80 | -40.06 | |||
| LTI | Lindsell Train Investment Trust plc | -1.46 | -4.40 | -11.08 | -19.38 | -7.92 | -20.89 | -33.60 | -48.65 | |||
| ECEL | Eurocell plc | +2.03 | +0.80 | -1.95 | -19.03 | -32.89 | +5.02 | -22.77 | -42.17 | |||
| ASC | ASOS plc | +6.39 | +11.45 | -8.99 | -17.97 | -33.20 | -33.02 | -58.75 | -94.20 | |||
| SFR | Severfield plc | -1.01 | +0.68 | -10.91 | -17.42 | -39.51 | -54.06 | -54.84 | -59.05 | |||
| MOTR | Motorpoint plc | -1.07 | -9.74 | -17.51 | -17.26 | +0.36 | +55.13 | -7.64 | -54.20 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +7.53 | +5.63 | -12.41 | -17.01 | -11.89 | -31.90 | -39.15 | -44.19 | |||
| FVA | Fevara Plc | -2.57 | +4.53 | -3.10 | -14.90 | +14.44 | +29.83 | +12.98 | +6.20 | |||
| HFD | Halfords | +6.15 | +3.78 | +5.85 | -13.82 | +0.68 | -19.96 | -25.58 | -45.64 | |||
| MER | Mears Group plc | +0.00 | -0.70 | +6.45 | -13.41 | -2.07 | +26.56 | +85.38 | +126.11 | |||
| RMII | RM Infrastructure Income plc | -0.79 | -1.18 | +2.02 | -13.10 | -12.74 | -14.58 | -25.44 | -21.74 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.28 | -3.17 | -6.15 | -12.86 | -10.29 | -8.96 | -19.84 | -37.11 | |||
| PRTC | Puretech Health plc | -3.17 | -3.94 | +4.27 | -12.73 | -26.15 | -17.57 | -58.57 | -60.45 | |||
| PZC | PZ Cussons Plc | -4.62 | +8.99 | +12.19 | -12.39 | -8.83 | -47.96 | -63.88 | -67.28 | |||
| RSE | Riverstone Energy Ltd | +2.57 | +0.42 | -19.14 | -11.79 | -10.25 | -1.64 | +3.46 | +160.14 | |||
| AUGM | Augmentum Fintech plc | +10.77 | -4.18 | +4.56 | -10.50 | -9.78 | -11.03 | -15.57 | -34.55 | |||
| RGL | Regional REIT Ltd | -1.51 | -0.95 | -15.12 | -10.15 | -16.48 | -64.25 | -82.63 | -86.87 | |||
| VP. | Vp plc | +1.50 | -4.76 | -10.60 | -10.00 | -3.57 | -14.62 | -20.59 | -28.95 | |||
| HLCL | Helical plc | -4.93 | -6.31 | -10.65 | -9.60 | -2.53 | +0.21 | -40.80 | -51.57 | |||
| LUCE | Luceco Plc | -4.79 | -0.61 | +11.38 | -9.39 | +1.08 | +10.25 | +53.45 | -44.17 | |||
| PCA | Palace Capital plc | +2.24 | -4.42 | -4.86 | -8.67 | -4.86 | -10.65 | -4.42 | -7.64 | |||
| BMS | Braemar Plc | -4.07 | -7.83 | -9.79 | -8.23 | -14.52 | -25.61 | -31.17 | +32.50 | |||
| ENQ | EnQuest plc | -3.67 | -9.95 | -14.50 | -7.73 | -3.49 | -17.97 | -55.79 | -16.67 | |||
| LABS | Life Science REIT | +2.36 | +3.17 | +0.00 | -7.13 | +2.62 | -37.54 | -47.16 | n/a | |||
| FOXT | Foxtons Group plc | +6.74 | +11.48 | +8.86 | -6.96 | -4.44 | +40.65 | +93.88 | +33.78 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.36 | -4.44 | -6.35 | -6.67 | -5.41 | +11.33 | +17.65 | +42.86 | |||
| NRR | NewRiver REIT plc | +1.66 | +4.40 | +3.66 | -6.60 | -8.00 | -15.79 | -11.64 | -13.92 | |||
| LSL | LSL Property Services Plc | +9.35 | +7.60 | -3.93 | -6.60 | +0.00 | +14.47 | +12.08 | -1.82 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +0.00 | -3.76 | -6.19 | -12.61 | +0.99 | +7.77 | +7.35 | |||
| FORT | Forterra plc | -1.73 | -0.22 | -3.19 | -6.18 | +2.59 | +15.32 | -9.80 | -24.55 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.90 | -2.83 | -11.71 | -5.21 | -4.33 | -19.74 | -39.11 | n/a | |||
| BMY | Bloomsbury Publishing plc | -1.61 | -3.54 | -2.00 | -4.85 | -26.20 | +15.29 | +1.55 | +82.84 | |||
| CLI | CLS Holdings plc | +4.17 | +0.50 | +6.01 | -4.76 | -26.92 | -37.95 | -62.41 | -73.57 | |||
| SBRE | Sabre Insurance Group Plc | -0.63 | -2.75 | -9.14 | -4.36 | -3.93 | -10.42 | +20.68 | -50.31 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.09 | -0.78 | -1.40 | -4.09 | +4.46 | +18.76 | +8.02 | -3.36 | |||
| ANII | Aberdeen New India Investmen Trust | -2.75 | -2.75 | -0.64 | -3.95 | -3.95 | +22.33 | +37.46 | +57.81 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +3.28 | -5.74 | -3.90 | +3.14 | +4.23 | -13.97 | +5.49 | |||
| PRV | Porvair plc | -1.23 | +2.30 | +10.50 | -3.85 | +21.95 | +27.80 | +47.87 | +41.84 | |||
| APTD | Aptitude Software Group plc | +1.38 | +1.73 | -2.00 | -3.61 | -9.54 | +8.49 | -20.54 | -34.23 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.61 | -2.70 | +1.25 | -3.57 | -2.17 | n/a | n/a | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -0.41 | -2.02 | -5.81 | -3.57 | -3.19 | -5.81 | -6.90 | -13.83 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.96 | -0.99 | +1.01 | -3.38 | -3.85 | +3.63 | -11.11 | -26.47 | |||
| GYM | Gym Group plc | -1.10 | +1.70 | -0.28 | -3.24 | -6.27 | +45.58 | +35.28 | -36.69 | |||
| TMIP | Taylor Maritime Limited | -1.87 | -3.08 | +5.00 | -3.08 | -13.70 | -1.41 | -29.21 | n/a | |||
| PBEE | PensionBee Group plc | -2.74 | +0.31 | +6.67 | -3.03 | +8.84 | +103.05 | +229.90 | n/a | |||
| DFS | DFS Furniture plc | +1.59 | +5.61 | +6.67 | -3.03 | +11.11 | +47.87 | +4.03 | -30.74 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | -0.84 | -2.89 | -0.42 | +13.25 | +30.99 | +24.08 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.57 | -1.37 | -2.14 | -2.71 | -1.76 | +21.79 | +4.96 | -17.41 | |||
| PCTN | Picton Property Income Limited | +0.53 | -4.17 | +2.85 | -2.57 | +9.86 | +15.90 | -10.93 | -4.65 | |||
| AFL | Artemis UK Future Leaders plc | -0.54 | -1.85 | +2.34 | -2.24 | -7.36 | -6.42 | -13.81 | -23.95 | |||
| REC | Record Plc | -0.37 | -5.56 | -11.54 | -2.16 | -11.69 | -25.48 | -39.56 | +16.99 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.37 | -3.51 | -7.04 | -2.08 | +8.55 | +43.48 | +48.65 | +51.38 | |||
| XAR | Xaar | +2.13 | -2.04 | -8.40 | -1.64 | +57.89 | +10.60 | -39.24 | -23.08 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.20 | +1.83 | +1.83 | -1.47 | +1.21 | +4.70 | -32.66 | -47.81 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.82 | -2.62 | +0.30 | -1.47 | +17.96 | +33.89 | +23.71 | +10.20 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -0.21 | -1.57 | -1.46 | -2.08 | +2.06 | +1.62 | -1.36 | |||
| CLIG | City of London Investment Group plc | -0.28 | -6.01 | -6.25 | -1.37 | -7.22 | +14.29 | -17.24 | -17.62 | |||
| CREI | Custodian Property Income REIT plc | -0.12 | +1.36 | +6.23 | -1.33 | +4.73 | -6.19 | -11.75 | -6.83 | |||
| SOHO | Social Housing REIT Plc | -2.48 | -2.05 | -3.18 | -1.33 | +10.40 | +8.78 | -5.77 | -36.59 | |||
| ELIX | Elixirr International plc | -1.03 | -7.00 | +5.48 | -0.52 | -1.28 | +65.59 | +50.98 | +202.55 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | -1.97 | +2.40 | -0.33 | +7.94 | +9.12 | +2.40 | +4.55 | |||
| STS | STS Global Income & Growth Trust plc | -0.62 | +0.21 | -3.41 | -0.21 | +1.48 | +10.83 | +4.57 | +18.47 | |||
| PHAR | Pharos Energy plc | -5.61 | -8.29 | -12.05 | +0.00 | -14.76 | -11.03 | -25.58 | +13.96 | |||
| RESI | Residential Secure Income REIT | +2.83 | +3.56 | +1.75 | +0.00 | -0.68 | -2.68 | -31.37 | -35.48 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.75 | -0.74 | +0.00 | +0.30 | +3.70 | +15.27 | +13.32 | +15.66 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.63 | +5.26 | +15.94 | +0.31 | +23.08 | -24.71 | -42.34 | -39.91 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +0.78 | +0.00 | +0.39 | -0.39 | +4.26 | -0.77 | +2.70 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -0.57 | +0.29 | +1.16 | -4.27 | -3.63 | -1.02 | -6.52 | |||
| IGC | India Capital Growth Fund Ltd | -2.54 | -3.35 | +3.59 | +1.17 | -10.13 | +2.37 | +34.11 | +112.53 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.15 | +0.69 | +0.46 | +1.39 | +3.55 | +15.26 | +17.43 | -1.13 | |||
| BOOT | Boot (Henry) plc | -2.43 | -2.43 | +0.23 | +1.61 | +0.23 | +13.66 | -6.17 | -16.32 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +0.57 | +0.57 | +1.74 | +2.94 | +5.42 | +5.90 | -7.53 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.51 | +3.14 | -2.72 | +1.81 | -22.44 | +9.44 | -1.25 | +2.74 | |||
| GLE | MJ Gleeson plc | +0.00 | +12.00 | +18.07 | +2.08 | -21.91 | -10.91 | +7.69 | -49.74 | |||
| BRK | Brooks Macdonald Group | -2.97 | +0.00 | -7.10 | +2.19 | +3.15 | -15.28 | -27.33 | -3.25 | |||
| DIVI | Diverse Income Trust plc (The) | -0.48 | -0.48 | +3.23 | +2.46 | +12.07 | +31.81 | +13.79 | +8.22 | |||
| HHI | Henderson High Income Trust plc | +0.00 | +0.00 | +2.33 | +2.47 | +12.65 | +18.73 | +9.84 | +24.05 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.00 | +0.29 | +9.58 | +3.00 | -9.14 | +14.14 | -18.82 | -25.68 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.37 | +1.49 | +12.00 | +3.02 | +11.43 | +22.70 | +19.08 | +43.68 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.60 | +22.22 | +2.06 | +3.13 | +26.28 | +89.95 | +198.19 | -60.84 | |||
| RM. | RM plc | -1.82 | -3.57 | +8.00 | +3.85 | +36.71 | +103.77 | +120.41 | -55.37 | |||
| FCH | Funding Circle PLC | -1.58 | -5.18 | -1.11 | +4.01 | -8.38 | +236.76 | +104.26 | +44.21 | |||
| FRGT | Franklin Global Trust Plc | +0.28 | -2.45 | +1.41 | +4.06 | -2.97 | +10.46 | +15.81 | +0.56 | |||
| ESNT | Essentra Plc | +2.65 | +8.17 | +1.62 | +4.14 | -31.00 | -33.02 | -59.02 | -69.03 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
