FTSE Small Cap: Performance
7,904.99
15.53 (0.20%)Day high
7,915.44
7,915.44
Day low
7,889.46
7,889.46
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -7.69 | -22.98 | -0.86 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +9.85 | +18.27 | -54.03 | -49.23 | -60.66 | -68.91 | -70.34 | -83.57 | |||
| FUTR | Future plc | +1.24 | -4.11 | -20.34 | -47.87 | -53.11 | -68.63 | -57.91 | -88.82 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.43 | -21.51 | -33.52 | -46.55 | -67.23 | -69.77 | -75.32 | -84.03 | |||
| GLE | MJ Gleeson plc | +6.88 | +7.77 | -27.95 | -34.57 | -51.42 | -55.00 | -39.65 | -70.52 | |||
| RWA | Robert Walters plc | +2.77 | -7.10 | -28.51 | -29.64 | -57.00 | -78.13 | -79.21 | -86.72 | |||
| SDY | Speedy Hire plc | +1.01 | +0.91 | -19.68 | -29.20 | -23.08 | -28.19 | -41.09 | -73.26 | |||
| PINE | Pinewood Technologies Group plc | +1.99 | +7.11 | -16.61 | -27.68 | -31.73 | -25.15 | +1,343.07 | +1,247.37 | |||
| CARD | Card Factory plc | +4.00 | +9.80 | +1.39 | -26.24 | -26.02 | -29.18 | -21.38 | +10.64 | |||
| BOOT | Boot (Henry) plc | +6.01 | -0.59 | -11.84 | -25.56 | -23.17 | -20.24 | -29.03 | -42.04 | |||
| OTB | On The Beach Group plc | +2.89 | -13.26 | -27.17 | -25.18 | -45.26 | +2.30 | +36.85 | -66.01 | |||
| FORT | Forterra plc | +3.21 | -10.96 | -26.20 | -24.14 | -25.58 | -16.92 | -25.58 | -52.07 | |||
| APTD | Aptitude Software Group plc | -3.54 | -8.40 | -5.63 | -24.04 | -21.86 | -37.71 | -29.68 | -63.91 | |||
| DGI9 | Digital 9 Infrastructure Plc | +2.22 | -8.00 | -14.18 | -23.33 | -42.93 | -79.28 | -92.70 | -95.73 | |||
| MOTR | Motorpoint plc | -12.94 | -11.55 | -17.78 | -20.71 | -21.83 | -22.38 | -14.62 | -60.36 | |||
| DFS | DFS Furniture plc | +3.32 | -2.73 | -34.47 | -20.70 | -24.09 | +10.18 | +3.75 | -56.32 | |||
| HEAD | Headlam Group plc | +42.33 | +43.29 | +0.95 | -19.74 | -54.38 | -73.80 | -82.21 | -91.03 | |||
| KMR | Kenmare Resources plc | -6.78 | -8.19 | -20.67 | -19.62 | -43.95 | -40.83 | -50.98 | -51.70 | |||
| FOXT | Foxtons Group plc | +2.02 | +5.08 | -7.14 | -18.75 | -27.55 | -34.81 | +21.66 | -20.87 | |||
| MARS | Marstons plc | +1.99 | -5.35 | -17.54 | -18.51 | +17.37 | +33.29 | +50.62 | -48.08 | |||
| PCA | Palace Capital plc | -3.79 | -4.62 | -23.26 | -18.32 | -26.34 | -32.93 | -27.31 | -34.00 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.68 | -4.73 | -2.96 | -17.61 | -16.83 | -18.51 | -49.62 | -50.57 | |||
| FDM | FDM Group plc | +6.67 | -0.36 | -22.22 | -17.53 | -50.66 | -74.63 | -83.23 | -88.78 | |||
| RSE | Riverstone Energy Ltd | +2.62 | -25.73 | -20.82 | -17.25 | -27.11 | -35.01 | +2.35 | +84.17 | |||
| BRK | Brooks Macdonald Group | -0.72 | -5.52 | -17.96 | -16.46 | -11.90 | -32.84 | -26.54 | -37.44 | |||
| LTI | Lindsell Train Investment Trust plc | -0.70 | -5.98 | -7.21 | -16.02 | -31.48 | -30.12 | -45.31 | -61.17 | |||
| ANII | Aberdeen New India Investmen Trust | +3.03 | -0.29 | -8.60 | -15.63 | -13.71 | -9.09 | +25.46 | +25.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.79 | -3.82 | -8.48 | -14.20 | -6.21 | -13.71 | -11.95 | -38.99 | |||
| RGL | Regional REIT Ltd | +0.22 | -3.92 | -11.52 | -13.71 | -20.39 | -60.44 | -82.37 | -89.67 | |||
| HSW | Hostelworld Group plc | +0.00 | +1.89 | +0.00 | -13.60 | -12.20 | -31.21 | -12.90 | +7.14 | |||
| ECEL | Eurocell plc | -0.47 | -0.47 | -18.53 | -13.52 | -29.90 | -19.16 | -8.66 | -61.64 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.78 | -2.63 | -9.92 | -13.42 | -31.85 | -38.71 | -56.11 | -55.50 | |||
| PBEE | PensionBee Group plc | -0.36 | -4.78 | -8.82 | -13.35 | -13.89 | -4.78 | +106.97 | -15.58 | |||
| LSL | LSL Property Services Plc | +0.94 | -2.27 | -16.67 | -13.31 | -27.12 | -32.39 | -16.34 | -54.26 | |||
| CLI | CLS Holdings plc | +6.66 | +0.61 | -16.97 | -12.12 | -20.81 | -43.83 | -64.28 | -79.73 | |||
| TTG | TT Electronics plc | +0.85 | -0.84 | -5.60 | -11.68 | +27.57 | -26.93 | -26.43 | -52.99 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.36 | +1.57 | -12.21 | -11.57 | -5.91 | +14.50 | +11.87 | +3.85 | |||
| TRI | Trifast | +0.00 | -3.03 | -20.99 | -11.11 | -7.78 | -10.61 | -12.09 | -59.24 | |||
| MACF | MacFarlane Group plc | +0.93 | -1.22 | -9.47 | -10.96 | -43.48 | -48.00 | -39.25 | -45.83 | |||
| TMIP | Taylor Maritime Limited | +0.88 | -10.09 | -8.06 | -10.94 | -6.56 | -30.49 | -34.48 | -23.49 | |||
| RMII | RM Infrastructure Income plc | +1.08 | -12.05 | -8.62 | -10.79 | -22.75 | -26.05 | -26.54 | -38.24 | |||
| IGC | India Capital Growth Fund Ltd | +3.57 | +1.92 | +0.31 | -10.39 | -5.62 | -5.90 | +19.92 | +53.37 | |||
| ELIX | Elixirr International plc | -0.55 | -6.25 | +6.51 | -10.22 | -11.11 | +18.03 | +49.69 | +28.57 | |||
| ESNT | Essentra Plc | +1.03 | +5.75 | -17.01 | -9.99 | -9.90 | -46.94 | -51.59 | -71.14 | |||
| ARR | Aurora UK Alpha Plc | +4.03 | +2.51 | -6.49 | -9.93 | -2.78 | -1.21 | +18.36 | +2.51 | |||
| RCH | Reach plc | +3.75 | -19.11 | -26.16 | -9.79 | -30.28 | -33.80 | -28.03 | -78.03 | |||
| VNH | Vietnam Holding Ltd | +0.28 | -3.03 | -11.11 | -9.74 | +6.51 | -8.09 | +36.17 | +42.51 | |||
| VP. | Vp plc | +0.85 | -2.86 | +1.28 | -8.11 | -19.05 | -26.20 | -26.77 | -43.33 | |||
| STVG | STV Group plc | -0.97 | +2.50 | -6.82 | -7.66 | -39.17 | -62.04 | -58.33 | -70.20 | |||
| VANQ | Vanquis Banking Group plc | -0.18 | -1.45 | -12.54 | -7.64 | +23.78 | +83.78 | -51.75 | -54.40 | |||
| SFR | Severfield plc | +1.92 | -0.38 | -16.40 | -7.34 | -11.96 | -63.70 | -58.72 | -66.46 | |||
| RESI | Residential Secure Income REIT | +3.12 | +0.38 | -3.30 | -6.38 | -4.00 | +11.63 | -23.48 | -45.90 | |||
| NXR | Norcros plc | -0.35 | +4.00 | -18.29 | -5.92 | +15.79 | +25.44 | +65.32 | -3.70 | |||
| CTPE | CT Private Equity Trust Plc | +3.06 | -4.45 | -9.58 | -5.60 | -0.21 | +2.16 | -1.67 | +12.38 | |||
| SHI | Sig plc | +2.37 | +7.72 | -14.36 | -5.26 | -40.83 | -70.02 | -79.13 | -85.66 | |||
| TPT | Topps Tiles plc | +4.93 | -1.09 | -18.47 | -5.24 | -2.95 | -17.73 | -32.96 | -51.73 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -2.18 | -4.48 | -5.19 | -6.67 | -6.86 | -0.44 | -8.57 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.88 | +0.00 | -5.88 | -4.70 | -8.71 | -4.10 | -27.45 | -37.96 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.37 | +1.93 | +0.54 | -4.64 | +0.27 | -4.76 | +6.47 | +2.21 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -4.10 | -7.87 | -4.10 | -5.26 | -1.27 | -5.65 | -19.86 | |||
| FVA | Fevara Plc | -2.62 | -4.41 | -1.52 | -3.70 | -16.40 | -3.70 | -10.50 | -14.19 | |||
| STS | STS Global Income & Growth Trust plc | +1.30 | +4.95 | -2.10 | -3.32 | -4.90 | +6.39 | +7.87 | +13.66 | |||
| CVCG | CVC Income & Growth Limited | -0.22 | +0.66 | -0.65 | -3.16 | -2.34 | +2.00 | +19.78 | +12.50 | |||
| AFL | Artemis UK Future Leaders plc | +4.02 | +5.07 | -3.33 | -3.07 | -2.03 | -15.11 | -16.09 | -40.38 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.71 | +4.76 | -0.96 | -2.82 | +6.26 | +2.88 | +10.58 | -31.73 | |||
| PCTN | Picton Property Income Limited | +0.27 | -5.65 | -15.52 | -2.78 | -1.87 | +9.70 | -5.53 | -15.03 | |||
| CTHT | CT Healthcare Trust plc | +0.44 | -2.71 | +2.56 | -2.57 | +15.01 | -2.71 | -8.58 | -24.97 | |||
| HLCL | Helical plc | +4.86 | +3.19 | -2.22 | -2.02 | -16.38 | -11.82 | -24.07 | -54.88 | |||
| SNWS | Smiths News plc | -2.04 | -1.47 | -2.04 | -1.75 | +9.45 | +3.70 | +26.79 | +53.95 | |||
| SEC | Strategic Equity Capital plc | -0.67 | +9.41 | -5.10 | -1.59 | +12.73 | +2.76 | +19.61 | +24.83 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.57 | -5.06 | -1.32 | +3.35 | +25.00 | +6.17 | +9.38 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +1.18 | -2.28 | -1.15 | -0.23 | +2.15 | +21.25 | -10.83 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.59 | +4.14 | +0.36 | -1.07 | -4.48 | +2.21 | +15.42 | +38.50 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.29 | -1.43 | -0.86 | +0.88 | +0.88 | +6.81 | -6.50 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -2.13 | -1.75 | -0.59 | +0.60 | -2.51 | +3.27 | -7.51 | |||
| FAS | Fidelity Asian Values plc | -1.32 | -4.15 | -9.09 | +0.00 | +18.58 | +14.07 | +15.83 | +25.52 | |||
| RM. | RM plc | +11.11 | +11.11 | +8.91 | +0.00 | +12.53 | +9.18 | +24.86 | -49.07 | |||
| OIG | Oryx International Growth Fund | -1.56 | +0.40 | -9.52 | +0.20 | +17.76 | -12.50 | +5.88 | -28.61 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.85 | +2.02 | -2.88 | +0.20 | -1.94 | +0.40 | +19.62 | -24.81 | |||
| FSTA | Fuller Smith & Turner | +5.94 | +4.95 | -6.87 | +0.30 | +9.00 | -4.24 | +25.09 | -23.30 | |||
| REC | Record Plc | -1.43 | +0.36 | -2.82 | +0.36 | +1.85 | -18.82 | -35.21 | -35.81 | |||
| CHI | CT UK High Income Trust plc | +3.74 | +5.71 | -9.02 | +0.45 | +7.25 | +16.84 | +33.73 | +20.00 | |||
| ZTF | Zotefoams plc | +10.07 | +6.58 | +2.18 | +0.48 | +35.81 | -18.73 | +13.48 | -11.92 | |||
| GOT | Global Opportunities Trust plc | -0.45 | -1.62 | -4.29 | +0.60 | +13.95 | +8.06 | +5.35 | +17.54 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.88 | -3.71 | -8.17 | +0.60 | +4.33 | +31.64 | +33.73 | +62.02 | |||
| STEM | Sthree Plc | +5.84 | +2.59 | -2.00 | +0.97 | -28.96 | -62.01 | -56.39 | -60.33 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.55 | +1.42 | -3.72 | +1.06 | +22.84 | +20.51 | +7.14 | -57.84 | |||
| FSFL | Foresight Solar Fund Ltd | +2.62 | +4.72 | +6.56 | +1.22 | -12.14 | -22.56 | -37.41 | -32.04 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.63 | +1.60 | +0.63 | +1.93 | +25.79 | +46.08 | +44.09 | -33.54 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.66 | +0.33 | +2.00 | +2.34 | +8.51 | +4.79 | -1.92 | |||
| IBT | International Biotechnology Trust plc | +1.65 | +1.86 | +6.72 | +2.07 | +74.47 | +60.78 | +48.19 | +38.59 | |||
| BIOG | Biotech Growth Trust plc (The) | +3.97 | +0.92 | +6.07 | +2.34 | +82.96 | +38.19 | +57.07 | -1.06 | |||
| SUS | S & U plc | -1.53 | +2.66 | -17.70 | +2.66 | +32.19 | -3.98 | -22.49 | n/a | |||
| EOT | European Opportunities Trust plc | +0.99 | +4.68 | +5.40 | +2.80 | +2.00 | +1.44 | +17.69 | +23.06 | |||
| VIP | Value and Indexed Property Income Trust | +2.69 | -6.63 | -0.74 | +3.48 | +0.37 | +7.93 | -3.49 | -5.75 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.77 | +2.77 | -4.60 | +3.52 | +6.50 | +4.60 | +17.11 | +9.47 | |||
| MCG | Mobico Group plc | +7.59 | -10.34 | +3.47 | +4.12 | -20.41 | -59.41 | -78.54 | -92.58 | |||
| PRV | Porvair plc | +5.50 | +16.57 | +3.43 | +4.20 | +6.30 | +29.85 | +34.82 | +46.53 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +3.88 | +3.38 | +6.47 | +4.39 | +8.35 | +21.59 | +30.49 | -10.83 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.84 | -2.39 | -0.71 | +4.51 | +4.04 | +9.97 | -13.99 | -54.16 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.79 | +2.71 | -0.44 | +4.85 | +10.19 | +33.84 | +64.25 | +36.34 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.07 | +1.07 | -7.16 | +5.09 | +2.48 | -1.05 | +23.32 | -17.79 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.09 | +14.41 | +8.87 | +5.88 | +11.57 | +175.51 | +142.15 | -60.87 | |||
| CREI | Custodian Property Income REIT plc | +2.36 | +1.40 | -2.36 | +6.11 | +9.17 | +19.37 | -1.92 | -10.41 | |||
| SOHO | Social Housing REIT Plc | -0.14 | +1.11 | -5.58 | +6.12 | +2.39 | +23.81 | +33.33 | -30.67 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +0.86 | +0.86 | +6.71 | +12.18 | n/a | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | +0.66 | +2.68 | +7.37 | +6.99 | +31.05 | +29.11 | +10.87 | -55.72 | |||
| SCP | Schroder UK Mid Cap Fund plc | +4.23 | +2.78 | -1.07 | +7.56 | +15.63 | +20.52 | +38.58 | +0.82 | |||
| SCF | Schroder Income Growth Fund plc | +1.97 | +2.25 | +0.55 | +7.72 | +18.63 | +27.37 | +21.81 | +17.86 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.30 | +5.29 | +5.29 | +7.88 | +5.80 | -1.79 | +5.80 | -30.25 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
