FTSE Small Cap: Performance
7,895.93
-3.31 (-0.04%)Day high
7,929.78
7,929.78
Day low
7,891.05
7,891.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +11.83 | -16.67 | -8.63 | n/a | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -26.41 | -51.62 | -54.17 | -58.86 | -78.41 | -85.68 | -92.40 | -95.55 | |||
| CRST | Crest Nicholson Holdings plc | -0.57 | +1.74 | -40.26 | -45.16 | -62.10 | -70.99 | -66.95 | -83.42 | |||
| FUTR | Future plc | -2.35 | -7.04 | -29.54 | -43.34 | -57.82 | -69.93 | -58.79 | -89.91 | |||
| GLE | MJ Gleeson plc | +8.14 | -0.62 | -17.59 | -39.80 | -38.72 | -56.55 | -39.34 | -71.55 | |||
| RWA | Robert Walters plc | -1.63 | -4.30 | -4.94 | -37.10 | -59.33 | -79.90 | -79.16 | -88.18 | |||
| PINE | Pinewood Technologies Group plc | +4.68 | -8.04 | -1.60 | -31.28 | -44.72 | -35.52 | +1,437.50 | +1,266.67 | |||
| BOOT | Boot (Henry) plc | +3.13 | +5.77 | -7.30 | -26.99 | -23.61 | -19.90 | -28.26 | -37.97 | |||
| FORT | Forterra plc | -3.82 | -13.03 | -19.75 | -26.35 | -32.44 | -17.94 | -24.22 | -51.82 | |||
| TPT | Topps Tiles plc | +4.94 | +6.18 | -13.01 | -24.48 | -2.96 | -14.66 | -29.22 | -51.22 | |||
| OTB | On The Beach Group plc | +10.91 | +23.41 | +6.88 | -24.26 | -35.55 | +17.96 | +43.53 | -50.49 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.98 | +2.78 | -30.97 | -22.92 | -69.17 | -69.17 | -72.99 | -84.45 | |||
| RSE | Riverstone Energy Ltd | +0.80 | -5.50 | -23.38 | -22.33 | -32.01 | -33.45 | -2.24 | +63.64 | |||
| DFS | DFS Furniture plc | +5.76 | +7.08 | -20.43 | -22.12 | -23.05 | +18.98 | +17.89 | -56.14 | |||
| FOXT | Foxtons Group plc | +4.10 | +5.38 | +1.95 | -20.88 | -25.28 | -30.88 | +20.05 | -20.07 | |||
| SDY | Speedy Hire plc | +3.65 | +0.00 | -10.36 | -20.87 | -19.60 | -29.56 | -35.81 | -71.97 | |||
| APTD | Aptitude Software Group plc | +1.36 | -0.88 | -1.32 | -20.28 | -28.43 | -38.46 | -35.45 | -62.29 | |||
| BRK | Brooks Macdonald Group | -2.26 | -3.35 | -10.96 | -20.25 | -20.97 | -32.99 | -30.67 | -42.60 | |||
| FDM | FDM Group plc | +0.19 | -0.19 | -14.38 | -19.94 | -50.23 | -71.85 | -84.34 | -89.28 | |||
| RMII | RM Infrastructure Income plc | +0.96 | -4.89 | -11.76 | -19.85 | -29.53 | -29.44 | -27.59 | -41.67 | |||
| DGI9 | Digital 9 Infrastructure Plc | -0.65 | +4.55 | -10.68 | -18.00 | -50.32 | -79.37 | -93.40 | -95.87 | |||
| PCA | Palace Capital plc | -1.19 | -0.30 | -16.33 | -17.16 | -25.00 | -28.23 | -28.54 | -36.21 | |||
| SHI | Sig plc | -1.92 | -1.09 | +0.86 | -16.51 | -44.21 | -69.55 | -77.62 | -84.72 | |||
| CLI | CLS Holdings plc | +9.13 | +7.26 | -1.76 | -15.06 | -22.77 | -41.76 | -61.80 | -79.96 | |||
| ECEL | Eurocell plc | +3.81 | +5.83 | -6.03 | -14.84 | -29.90 | -18.66 | -3.96 | -60.36 | |||
| LSL | LSL Property Services Plc | +0.94 | +2.38 | -6.11 | -14.68 | -28.33 | -32.18 | -23.21 | -52.75 | |||
| CPI | Capita plc | -6.25 | +7.14 | +29.81 | -14.34 | +35.27 | +61.17 | -29.69 | -41.63 | |||
| TMIP | Taylor Maritime Limited | -5.17 | -3.51 | -15.38 | -14.06 | -16.67 | -27.63 | -27.63 | -26.67 | |||
| PBEE | PensionBee Group plc | +1.11 | -2.14 | -4.86 | -13.84 | -14.91 | -13.29 | +99.71 | -11.04 | |||
| ESNT | Essentra Plc | +1.44 | +3.92 | -6.09 | -13.82 | -12.58 | -50.12 | -51.38 | -73.95 | |||
| MARS | Marstons plc | +8.40 | +8.16 | -10.00 | -13.80 | +18.91 | +53.04 | +62.15 | -46.22 | |||
| ELIX | Elixirr International plc | +1.16 | -1.96 | +11.11 | -13.37 | -2.10 | +21.74 | +47.68 | +23.89 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.11 | -0.75 | -8.00 | -12.66 | -13.48 | +4.61 | +1.20 | -1.17 | |||
| LTI | Lindsell Train Investment Trust plc | -3.45 | -6.67 | -9.39 | -12.50 | -33.65 | -31.12 | -42.86 | -60.84 | |||
| HSW | Hostelworld Group plc | +0.91 | +3.74 | +12.58 | -11.20 | -6.33 | -30.63 | -12.25 | +12.12 | |||
| RM. | RM plc | -3.92 | -1.01 | +3.16 | -10.91 | -9.26 | +13.29 | +9.74 | -56.73 | |||
| SNWS | Smiths News plc | +0.00 | -6.49 | -3.06 | -10.70 | +11.23 | +9.69 | +26.80 | +55.01 | |||
| RESI | Residential Secure Income REIT | +1.57 | +0.39 | -1.15 | -10.38 | -12.79 | +15.11 | -20.06 | -49.71 | |||
| ARR | Aurora UK Alpha Plc | +0.84 | +6.22 | -1.65 | -10.15 | -5.91 | -2.05 | +18.32 | +2.80 | |||
| STEM | Sthree Plc | -1.30 | +9.17 | +0.00 | -9.36 | -30.15 | -59.51 | -54.42 | -64.21 | |||
| RGL | Regional REIT Ltd | +0.00 | +1.00 | -7.80 | -9.36 | -22.22 | -57.48 | -81.24 | -89.47 | |||
| KMR | Kenmare Resources plc | +0.93 | -5.25 | -2.04 | -9.03 | -46.08 | -32.34 | -50.63 | -51.46 | |||
| ANII | Aberdeen New India Investmen Trust | +5.44 | +5.12 | +3.25 | -8.64 | -13.61 | -10.51 | +25.99 | +25.09 | |||
| CARD | Card Factory plc | -0.77 | -4.00 | +1.41 | -7.56 | -30.99 | -29.10 | -26.94 | -1.67 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.75 | +6.67 | +7.15 | -7.27 | -33.71 | -36.90 | -52.89 | -52.52 | |||
| TRI | Trifast | +0.00 | +3.75 | -2.06 | -6.74 | +5.73 | -5.14 | -17.21 | -54.83 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | -2.69 | +4.00 | -6.61 | +6.56 | -7.67 | -14.70 | -31.22 | |||
| AFL | Artemis UK Future Leaders plc | +0.73 | -0.43 | +1.31 | -6.47 | -9.04 | -20.05 | -21.14 | -45.01 | |||
| MACF | MacFarlane Group plc | +4.00 | +4.00 | +2.74 | -6.11 | -41.72 | -45.26 | -39.37 | -42.10 | |||
| CTPE | CT Private Equity Trust Plc | +2.57 | +9.69 | +3.75 | -6.04 | +7.10 | +8.26 | +2.89 | +23.27 | |||
| STS | STS Global Income & Growth Trust plc | +1.34 | +0.44 | -1.73 | -5.81 | -5.61 | +4.61 | +5.58 | +8.10 | |||
| MCG | Mobico Group plc | +3.85 | +2.79 | +7.06 | -5.55 | -14.91 | -53.11 | -80.49 | -91.97 | |||
| VNH | Vietnam Holding Ltd | +2.66 | -4.66 | -3.47 | -4.79 | +1.02 | -12.91 | +26.13 | +36.27 | |||
| MOTR | Motorpoint plc | +4.40 | +0.38 | +3.98 | -4.74 | -22.32 | -6.12 | +24.88 | -52.55 | |||
| SFR | Severfield plc | +4.23 | +4.23 | -2.52 | -4.58 | -30.51 | -61.40 | -61.51 | -66.54 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.62 | -6.65 | -10.77 | -4.44 | -5.56 | +23.28 | +35.15 | +48.17 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.80 | +0.58 | +7.00 | -4.06 | -13.48 | -20.97 | -45.83 | -52.94 | |||
| RCH | Reach plc | -1.70 | +2.76 | -13.60 | -3.87 | -27.03 | -39.70 | -28.63 | -81.39 | |||
| STVG | STV Group plc | -2.91 | -0.50 | -6.54 | -3.85 | -42.86 | -64.29 | -58.33 | -70.80 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.52 | +1.56 | +2.71 | -3.81 | -5.01 | -3.19 | +2.48 | -6.67 | |||
| RECI | Real Estate Credit Investments Ltd | +1.73 | -0.42 | -3.69 | -3.69 | -7.11 | -3.69 | -6.75 | -19.24 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -0.33 | -3.24 | -3.55 | -11.14 | -7.14 | -31.58 | -40.20 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.62 | +7.95 | -1.81 | -3.41 | +0.00 | -6.86 | +0.62 | -35.95 | |||
| IBT | International Biotechnology Trust plc | +2.66 | -3.40 | +6.39 | -3.01 | +60.47 | +45.48 | +44.18 | +30.01 | |||
| FVA | Fevara Plc | +0.77 | -5.07 | -0.57 | -2.96 | -13.53 | -11.49 | -8.07 | -11.49 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.54 | +2.76 | +3.33 | -2.87 | +0.54 | -4.25 | +4.06 | -1.59 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.85 | -4.01 | -5.66 | -2.48 | +18.28 | +24.72 | -3.00 | -57.89 | |||
| PRV | Porvair plc | -1.99 | +5.90 | +5.05 | -2.23 | -4.82 | +13.51 | +17.21 | +41.07 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +2.65 | +10.21 | -1.69 | -2.73 | +4.04 | +19.83 | +13.73 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +0.94 | +3.61 | -1.37 | -0.92 | +3.11 | +18.73 | -10.86 | |||
| PCTN | Picton Property Income Limited | +0.85 | +0.71 | -11.41 | -1.24 | -12.82 | +11.21 | -7.27 | -19.23 | |||
| SUS | S & U plc | +2.63 | +3.17 | -2.50 | -1.02 | +27.45 | +3.17 | -16.67 | n/a | |||
| SEC | Strategic Equity Capital plc | +1.38 | +0.55 | +1.52 | -0.54 | +5.16 | +2.23 | +17.63 | +18.39 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.17 | +1.17 | -0.29 | +0.29 | +1.76 | +6.44 | -7.34 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | +1.19 | +2.41 | -0.20 | -1.36 | -1.36 | +4.30 | -7.45 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.35 | +1.62 | +4.48 | -0.20 | -2.91 | +3.62 | +14.12 | -27.18 | |||
| FSTA | Fuller Smith & Turner | +3.96 | +7.57 | +0.29 | +0.29 | +15.59 | -4.75 | +16.38 | -21.97 | |||
| NXR | Norcros plc | +12.36 | +4.53 | -5.06 | +0.67 | +9.89 | +45.63 | +68.54 | -8.54 | |||
| GOT | Global Opportunities Trust plc | +1.07 | -1.64 | -7.42 | +0.76 | +6.96 | +11.66 | +3.93 | +13.57 | |||
| IGC | India Capital Growth Fund Ltd | +4.38 | +6.03 | +16.78 | +0.91 | -3.19 | -5.65 | +22.34 | +53.92 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +4.88 | +8.15 | +8.59 | +0.94 | +7.50 | +11.40 | +14.36 | -30.01 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.49 | -1.16 | -0.58 | +1.19 | -0.58 | +9.68 | -15.42 | -56.74 | |||
| CAPD | Capital Limited | +0.88 | +1.32 | -13.21 | +1.32 | +48.58 | +16.16 | +14.43 | +36.90 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.34 | +0.67 | +2.72 | +1.34 | -0.66 | +7.09 | +2.72 | -5.03 | |||
| FAS | Fidelity Asian Values plc | +4.58 | -2.94 | -4.19 | +1.71 | +12.93 | +13.36 | +13.79 | +20.73 | |||
| VP. | Vp plc | +10.88 | +12.77 | +18.83 | +1.92 | -18.46 | -24.82 | -20.00 | -38.80 | |||
| CHI | CT UK High Income Trust plc | +0.22 | +10.19 | +1.34 | +2.25 | +7.58 | +27.53 | +33.53 | +15.82 | |||
| VIP | Value and Indexed Property Income Trust | +1.74 | -2.15 | +5.94 | +2.37 | +0.12 | +11.41 | -1.44 | -8.28 | |||
| TTG | TT Electronics plc | -0.34 | -0.85 | +1.74 | +2.63 | +13.59 | -23.28 | -28.04 | -54.47 | |||
| EOT | European Opportunities Trust plc | -0.44 | +2.14 | +7.22 | +2.84 | -1.63 | +2.60 | +14.39 | +22.27 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +7.31 | +0.72 | +8.98 | +2.95 | -6.06 | +1.09 | +14.34 | +29.17 | |||
| VANQ | Vanquis Banking Group plc | +7.61 | +5.65 | +7.01 | +3.02 | +31.22 | +123.94 | -39.96 | -49.74 | |||
| AEWU | AEW UK REIT plc | +2.66 | +3.64 | +2.85 | +3.05 | +4.64 | +26.25 | +4.84 | +13.89 | |||
| OIG | Oryx International Growth Fund | +0.80 | +0.00 | +0.00 | +3.48 | +2.64 | -2.88 | +5.21 | -29.86 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.08 | -1.06 | +2.75 | +3.61 | +22.30 | +29.97 | +36.63 | +54.13 | |||
| REC | Record Plc | +5.28 | +0.00 | +5.28 | +3.72 | +4.89 | -14.15 | -36.01 | -39.61 | |||
| HLCL | Helical plc | +5.03 | +3.78 | +0.00 | +3.78 | -10.70 | -11.93 | -30.94 | -57.94 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.91 | +4.43 | +10.42 | +3.92 | +7.61 | +24.71 | +24.71 | -12.40 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.62 | -2.49 | +0.97 | +3.99 | +25.20 | +53.43 | +37.89 | -33.55 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.30 | +2.66 | +2.98 | +4.29 | -0.15 | +2.66 | +14.86 | -16.84 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.53 | +3.55 | +3.55 | +4.74 | +10.79 | +19.12 | +33.03 | +0.00 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.75 | +3.25 | +1.75 | +4.80 | +4.80 | +6.89 | +15.18 | +7.72 | |||
| PCFT | Polar Capital Global Financials Trust plc | +4.66 | +5.83 | +11.85 | +4.89 | +15.69 | +43.55 | +70.03 | +40.48 | |||
| ASC | ASOS plc | -1.95 | +16.39 | +20.17 | +5.12 | -11.50 | -21.66 | -25.22 | -94.29 | |||
| MCB | McBride plc | -10.38 | -6.38 | +3.09 | +5.61 | +0.82 | +22.33 | +447.76 | +70.70 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -0.92 | -0.23 | +5.88 | +1.89 | -11.11 | -1.82 | -13.77 | |||
| HHI | Henderson High Income Trust plc | +0.51 | +1.55 | +2.34 | +6.49 | +10.06 | +25.48 | +17.61 | +7.80 | |||
| PRTC | Puretech Health plc | +4.68 | -1.67 | +8.00 | +7.11 | -7.82 | -41.36 | -44.62 | -62.92 | |||
| SCF | Schroder Income Growth Fund plc | +1.40 | +2.85 | +5.25 | +7.44 | +16.83 | +26.22 | +19.54 | +13.52 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.51 | +1.42 | +11.43 | +7.79 | +14.71 | +11.72 | +14.71 | +0.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
