FTSE Small Cap: Performance
8,210.52
-8.73 (-0.11%)Day high
8,219.25
8,219.25
Day low
8,186.95
8,186.95
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +2.08 | +0.75 | -43.20 | -56.44 | -67.92 | -82.03 | -81.32 | -90.33 | |||
| CRST | Crest Nicholson Holdings plc | +2.53 | +8.59 | -9.40 | -42.95 | -64.65 | -66.37 | -63.98 | -83.58 | |||
| VANQ | Vanquis Banking Group plc | +0.88 | -11.31 | -39.79 | -41.03 | -41.53 | +20.42 | -38.61 | -78.48 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +9.48 | -1.10 | -32.96 | -36.30 | -45.09 | -51.09 | -36.75 | -73.48 | |||
| SDY | Speedy Hire plc | -2.23 | -10.60 | -28.21 | -33.96 | -50.53 | -60.67 | -55.56 | -78.06 | |||
| GCL | Geiger Counter Ltd | -14.00 | -18.45 | -22.71 | -33.00 | -26.89 | +5.70 | -1.87 | -24.02 | |||
| ELIX | Elixirr International plc | -1.94 | -15.10 | -25.59 | -28.13 | -41.16 | -26.67 | +0.20 | -28.73 | |||
| IBST | Ibstock plc | +3.80 | +5.77 | -14.35 | -25.65 | -37.52 | -56.71 | -39.76 | -56.78 | |||
| GBG | GB Group plc | +6.44 | -1.81 | -31.38 | -24.45 | -38.46 | -47.98 | -28.10 | -82.65 | |||
| RCH | Reach plc | +3.72 | +17.45 | -18.67 | -23.75 | -22.54 | -47.97 | -35.49 | -86.00 | |||
| CCR | C & C Group plc | +2.28 | -2.86 | +3.58 | -21.07 | -27.14 | -38.82 | -27.57 | -59.96 | |||
| CHRY | Chrysalis Investments Limited | +6.46 | +1.32 | -10.13 | -20.55 | -42.43 | -25.75 | +19.31 | -70.04 | |||
| BOOT | Boot (Henry) plc | +1.01 | +6.01 | -10.71 | -20.00 | -29.91 | -34.21 | -20.95 | -47.74 | |||
| AML | Aston Martin Lagonda | -2.19 | +5.67 | -1.49 | -18.08 | -43.62 | -67.28 | -84.91 | -94.63 | |||
| REC | Record Plc | +4.80 | +1.63 | +2.34 | -17.55 | -21.68 | -32.77 | -43.25 | -43.25 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.77 | +2.36 | -10.42 | -17.50 | -14.77 | -18.15 | -2.71 | -17.83 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.01 | -8.17 | -16.52 | -17.02 | -13.64 | -22.61 | -18.49 | -65.21 | |||
| FOXT | Foxtons Group plc | -1.35 | +2.82 | -16.09 | -15.51 | -33.03 | -43.50 | +1.53 | -24.43 | |||
| PRTC | Puretech Health plc | +3.27 | -4.69 | -9.39 | -13.39 | -13.26 | -25.23 | -33.68 | -67.90 | |||
| HSW | Hostelworld Group plc | -4.32 | -20.18 | -16.81 | -13.14 | -28.55 | -35.33 | -23.29 | +16.58 | |||
| PBEE | PensionBee Group plc | -4.51 | -2.31 | +2.01 | -11.81 | -18.85 | -30.79 | +84.06 | -4.51 | |||
| VNH | Vietnam Holding Ltd | +0.77 | -0.30 | -2.23 | -11.46 | -19.09 | -16.20 | +7.70 | +4.95 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.84 | -1.38 | -10.41 | -11.21 | +4.83 | +27.13 | +65.78 | +25.53 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.29 | -3.95 | +1.29 | -10.98 | +26.34 | +44.47 | +57.37 | +77.49 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.95 | -4.45 | -10.99 | -10.83 | -14.38 | +0.20 | +2.49 | -52.68 | |||
| CHI | CT UK High Income Trust plc | -1.87 | -9.48 | -4.55 | -10.26 | +2.94 | +16.67 | +32.91 | +11.11 | |||
| CTHT | CT Healthcare Trust plc | -0.16 | -5.04 | -7.99 | -10.25 | +0.00 | -16.51 | -2.20 | -36.27 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.75 | -5.07 | -7.87 | -9.06 | -7.57 | +20.60 | +34.45 | -28.32 | |||
| NAVF | Nippon Active Value Fund plc | +1.38 | -2.65 | -2.65 | -8.33 | +4.76 | +19.24 | +48.65 | +66.04 | |||
| FORT | Forterra plc | +5.51 | +14.67 | +14.50 | -7.71 | -15.08 | -10.93 | +13.48 | -42.73 | |||
| STVG | STV Group plc | -5.88 | -2.44 | -7.69 | -7.69 | -18.64 | -58.26 | -47.83 | -73.59 | |||
| CLI | CLS Holdings plc | +4.57 | -2.97 | -8.32 | -7.67 | -22.59 | -53.60 | -55.06 | -79.62 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.63 | +5.15 | +1.42 | -7.41 | -14.97 | -7.41 | -28.57 | -55.95 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -2.74 | -11.21 | -7.28 | -12.28 | -24.87 | +1.38 | -40.02 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +3.51 | -2.96 | -7.23 | -4.84 | -24.36 | -15.23 | -36.22 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.47 | -3.17 | -8.70 | -6.93 | -2.61 | -11.58 | -13.85 | -34.38 | |||
| CREI | Custodian Property Income REIT plc | +1.62 | +2.64 | -8.63 | -6.86 | +4.62 | -2.28 | -3.21 | -16.75 | |||
| OTB | On The Beach Group plc | -6.01 | -3.27 | -2.47 | -6.64 | -26.31 | +7.24 | +74.53 | -54.64 | |||
| AEWU | AEW UK REIT plc | +0.50 | -1.48 | -6.64 | -6.64 | -6.46 | +6.05 | +0.91 | -5.75 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.64 | +12.56 | +10.17 | -6.43 | +30.17 | +45.17 | +22.31 | +37.67 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +4.80 | +0.42 | -4.19 | -6.25 | +15.94 | +124.82 | +93.70 | -72.67 | |||
| FUTR | Future plc | +3.29 | +0.07 | -3.21 | -6.11 | -52.00 | -69.27 | -64.42 | -91.56 | |||
| RGL | Regional REIT Ltd | -1.14 | -4.82 | -10.96 | -6.05 | -24.17 | -34.37 | -68.05 | -90.07 | |||
| GOT | Global Opportunities Trust plc | +0.62 | -3.41 | -1.95 | -6.05 | -2.10 | +14.79 | +5.16 | +16.22 | |||
| LTI | Lindsell Train Investment Trust plc | +0.70 | +1.40 | +1.40 | -5.86 | -20.28 | -22.52 | -32.95 | -61.66 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -2.59 | -3.00 | -5.44 | -9.60 | -11.37 | -13.41 | -25.90 | |||
| FSJ | James Fisher & Sons plc | +6.71 | -0.45 | -5.12 | -5.32 | +14.10 | +19.95 | +41.72 | -42.51 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.87 | -3.66 | -2.39 | -5.15 | +9.52 | +24.32 | +30.50 | +45.45 | |||
| LIVE | Living REIT Plc | -0.28 | -2.35 | -8.90 | -4.98 | +2.17 | +8.95 | +38.16 | -27.07 | |||
| CTPE | CT Private Equity Trust Plc | +1.09 | -1.28 | -7.20 | -4.92 | -1.69 | +6.06 | +14.00 | +2.88 | |||
| HLCL | Helical plc | +0.28 | -8.97 | -3.95 | -4.57 | -11.91 | -15.88 | -8.41 | -60.34 | |||
| GMS | Gulf Marine Services plc | +2.51 | +0.90 | -2.28 | -4.05 | +19.21 | +8.11 | +53.19 | +289.19 | |||
| SUS | S & U plc | +0.00 | -4.76 | -4.28 | -4.04 | +7.95 | +2.98 | -12.84 | n/a | |||
| MARS | Marstons plc | +18.95 | +17.17 | -1.62 | -3.87 | +30.00 | +29.54 | +92.25 | -25.51 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.44 | -1.63 | -4.51 | -3.86 | -18.97 | -16.40 | -2.31 | +1.20 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -1.47 | -3.72 | -3.72 | -4.00 | -3.17 | +4.67 | -13.40 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -2.96 | +6.36 | -3.53 | +60.78 | -35.43 | -61.68 | n/a | |||
| FAS | Fidelity Asian Values plc | -0.33 | -2.10 | +3.77 | -2.88 | +3.41 | +16.99 | +22.18 | +24.95 | |||
| CAPD | Capital Limited | +0.83 | +11.93 | +16.19 | -2.79 | +15.09 | +38.32 | +58.44 | +41.86 | |||
| GLE | MJ Gleeson plc | -1.86 | +6.90 | +0.00 | -2.77 | -25.77 | -57.36 | -32.78 | -66.48 | |||
| CYN | City Natural Resources Growth And Income Plc | +0.00 | -4.52 | +18.29 | -2.20 | +32.34 | +116.17 | +137.63 | +147.53 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.64 | -1.67 | -11.14 | -2.16 | -5.45 | -14.99 | -13.74 | -44.34 | |||
| TPT | Topps Tiles plc | +2.03 | +5.41 | +3.24 | -1.68 | -1.96 | -19.86 | -28.07 | -46.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.56 | -0.77 | -3.11 | -1.42 | -5.74 | -6.52 | +1.46 | -8.79 | |||
| APTD | Aptitude Software Group plc | -8.00 | +7.48 | +16.46 | -0.86 | -23.33 | -31.75 | -13.21 | -64.34 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -1.41 | -2.55 | -0.47 | -5.41 | -1.87 | +11.70 | -12.68 | |||
| STS | STS Global Income & Growth Trust plc | +2.78 | -0.45 | -1.77 | -0.45 | -6.72 | -3.90 | +1.83 | +3.98 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.97 | -0.43 | +0.14 | -0.29 | +2.66 | +6.77 | +22.40 | +7.10 | |||
| IEM | Impax Environmental Markets plc | -0.55 | +4.65 | +2.97 | +0.00 | +11.66 | +14.21 | +25.17 | -11.76 | |||
| SHI | Sig plc | -3.23 | +0.11 | +7.14 | +0.00 | +0.00 | -54.86 | -72.27 | -79.88 | |||
| NXR | Norcros plc | -2.37 | +0.35 | -5.57 | +0.00 | +0.00 | +15.20 | +100.00 | -11.93 | |||
| RM. | RM plc | -0.61 | -3.53 | +10.56 | +0.61 | -3.53 | +21.48 | +68.21 | -54.97 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.10 | -3.90 | +0.52 | +0.95 | -20.45 | -37.84 | -39.18 | -52.24 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.24 | -0.96 | -6.97 | +0.98 | +9.52 | -0.48 | +19.83 | -0.84 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.80 | +0.40 | -3.25 | +1.00 | -2.32 | -3.44 | +4.44 | -9.64 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | -2.54 | -2.54 | +1.76 | -10.25 | -22.68 | -20.18 | -32.02 | |||
| TLW | Tullow Oil plc | +18.50 | -50.10 | -11.13 | +1.82 | +20.35 | -49.59 | -62.73 | -76.26 | |||
| KMR | Kenmare Resources plc | -0.66 | +26.40 | +16.74 | +2.49 | -25.90 | -34.21 | -44.20 | -50.87 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.30 | -13.27 | -10.59 | +2.70 | +4.47 | +52.30 | +0.00 | -55.97 | |||
| ANII | Aberdeen New India Investmen Trust | +1.58 | -0.42 | -0.70 | +2.76 | -10.51 | -10.96 | +18.62 | +10.12 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.03 | -16.48 | -15.13 | +3.03 | +27.51 | +31.84 | +77.52 | +14.89 | |||
| IBT | International Biotechnology Trust plc | -4.72 | -9.82 | -10.22 | +3.06 | +25.94 | +46.38 | +68.33 | +40.67 | |||
| SCF | Schroder Income Growth Fund plc | +3.13 | -1.09 | +1.12 | +3.13 | +12.77 | +27.46 | +36.60 | +19.87 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.34 | +0.00 | +6.01 | +3.27 | +8.29 | +25.91 | +46.33 | +10.01 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.12 | +2.12 | -0.16 | +3.31 | +1.30 | -20.18 | -26.04 | -43.28 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.63 | +0.65 | +2.97 | +3.31 | +5.76 | +11.43 | +17.74 | -3.11 | |||
| GYM | Gym Group plc | +3.35 | -3.39 | -10.19 | +3.35 | +33.29 | +15.77 | +77.20 | -34.86 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.55 | +2.82 | +8.66 | +3.41 | +9.64 | +30.00 | +63.96 | +54.89 | |||
| FDM | FDM Group plc | +2.38 | -0.77 | -11.47 | +3.50 | -24.53 | -73.55 | -76.31 | -91.58 | |||
| BRK | Brooks Macdonald Group | +0.34 | -4.47 | +14.12 | +3.82 | -13.83 | -14.08 | -14.81 | -43.58 | |||
| HHI | Henderson High Income Trust plc | +3.27 | +1.49 | +2.76 | +3.93 | +12.64 | +26.54 | +33.99 | +21.30 | |||
| ARR | Aurora UK Alpha Plc | +1.63 | +1.22 | -0.60 | +3.97 | -0.40 | +2.68 | +21.17 | +13.44 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.85 | -3.31 | +4.00 | -1.68 | +0.43 | +12.50 | +9.35 | |||
| AT. | Ashtead Technology Holdings Plc | -6.61 | +54.51 | +27.56 | +4.10 | +53.37 | -10.60 | +16.22 | n/a | |||
| BSRT | Baker Steel Resources Trust Ltd | -6.30 | -10.60 | +0.40 | +4.12 | +62.18 | +160.82 | +261.43 | +52.41 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.55 | +0.55 | +3.39 | +4.27 | +12.96 | +3.98 | n/a | n/a | |||
| MIGO | Migo Opportunities Trust Plc | -1.32 | +0.49 | +0.98 | +4.44 | +10.46 | +16.06 | +29.56 | +11.20 | |||
| VIP | Value and Indexed Property Income Trust | -0.95 | -0.48 | +1.46 | +4.65 | +7.22 | +12.43 | +11.53 | -6.09 | |||
| SRAD | Stelrad Group plc | +0.00 | -3.45 | -9.68 | +4.87 | -15.66 | -7.59 | +46.21 | n/a | |||
| PHAR | Pharos Energy plc | +0.00 | -0.34 | +15.23 | +5.36 | +40.48 | +18.00 | +31.11 | +35.01 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.77 | +0.00 | -1.71 | +5.50 | +8.63 | +33.44 | +69.33 | +70.76 | |||
| LUCE | Luceco Plc | +4.98 | -1.40 | -22.43 | +5.50 | +58.17 | +35.78 | +78.51 | -36.25 | |||
| NRR | NewRiver REIT plc | +4.20 | +4.34 | -2.46 | +5.87 | +12.15 | -2.58 | +0.63 | +3.25 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.59 | -5.08 | +1.82 | +5.99 | +3.38 | +51.35 | +80.26 | n/a | |||
| CPI | Capita plc | +41.26 | +22.27 | +22.27 | +6.20 | -8.49 | -4.43 | +16.10 | -59.33 | |||
| MCG | Mobico Group plc | +8.60 | -1.04 | -3.88 | +6.36 | -11.57 | -66.29 | -61.01 | -89.32 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -7.00 | -3.13 | -5.10 | +6.49 | +29.62 | +48.40 | +61.74 | +32.23 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.58 | +3.57 | +4.19 | +7.08 | +7.91 | +8.07 | +39.48 | -11.90 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.00 | -4.59 | -2.45 | +7.90 | +14.90 | +33.37 | +73.19 | +37.75 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.35 | +2.37 | +3.69 | +8.08 | +0.36 | -6.95 | +6.84 | +23.52 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
