FTSE Small Cap: Performance
7,819.38
13.37 (0.17%)Day high
7,840.23
7,840.23
Day low
7,806.01
7,806.01
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +5.14 | +12.76 | +20.66 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -0.40 | +0.00 | -69.21 | -88.53 | -87.67 | -96.18 | -98.81 | -98.69 | |||
| EVOK | Evoke Plc | -15.62 | +12.95 | -41.11 | -65.87 | -64.47 | -68.62 | -66.80 | -91.77 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.47 | +1.90 | -23.97 | -48.46 | -55.92 | -53.39 | -64.17 | -76.90 | |||
| HEAD | Headlam Group plc | -2.43 | -5.57 | -18.33 | -45.82 | -66.34 | -79.20 | -87.29 | -88.72 | |||
| TLW | Tullow Oil plc | +14.39 | +30.39 | -17.58 | -44.98 | -57.34 | -75.06 | -78.02 | -68.47 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.82 | -3.45 | -32.69 | -43.43 | -42.27 | -77.60 | -93.50 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.72 | +3.17 | -40.43 | -43.12 | -38.58 | -66.05 | -69.29 | -70.84 | |||
| SYNT | Synthomer plc | -6.14 | -17.05 | -1.29 | -36.61 | -66.18 | -61.79 | -95.29 | -98.31 | |||
| ATG | Auction Technology Group plc | -7.21 | +8.23 | -0.32 | -36.42 | -51.49 | -43.51 | -55.73 | n/a | |||
| LIO | Liontrust Asset Management | -5.60 | -10.94 | -24.96 | -33.80 | -47.32 | -61.28 | -79.93 | -81.56 | |||
| MCG | Mobico Group plc | +1.84 | -0.09 | -8.43 | -32.77 | -68.33 | -73.13 | -82.82 | -90.70 | |||
| SHI | Sig plc | -4.06 | -2.12 | +7.19 | -31.76 | -34.97 | -71.03 | -72.55 | -66.54 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.89 | +4.04 | -16.80 | -31.24 | -20.16 | -40.32 | -53.77 | -50.76 | |||
| CARD | Card Factory plc | -0.73 | -0.59 | -34.27 | -30.85 | -28.89 | -28.13 | -27.83 | +88.84 | |||
| FSFL | Foresight Solar Fund Ltd | -3.42 | -2.05 | -18.82 | -30.38 | -9.87 | -34.97 | -47.55 | -39.12 | |||
| MACF | MacFarlane Group plc | -0.28 | +0.00 | +2.86 | -27.86 | -31.75 | -41.58 | -33.33 | -20.35 | |||
| PAY | Paypoint Plc | +3.29 | +11.74 | -23.97 | -25.87 | -25.25 | -2.56 | +2.11 | -14.31 | |||
| LTI | Lindsell Train Investment Trust plc | +0.95 | -2.15 | -6.47 | -25.00 | -24.73 | -26.90 | -38.25 | -51.63 | |||
| KMR | Kenmare Resources plc | -4.84 | -4.66 | -4.66 | -23.99 | -18.17 | -22.06 | -48.48 | -35.90 | |||
| MOTR | Motorpoint plc | +1.09 | +2.58 | -10.90 | -23.20 | +12.78 | +38.03 | -1.42 | -52.07 | |||
| RWA | Robert Walters plc | -3.47 | -11.35 | -14.68 | -21.38 | -57.19 | -72.10 | -75.10 | -77.27 | |||
| RSE | Riverstone Energy Ltd | -1.41 | -3.85 | -1.06 | -21.08 | -14.63 | -16.47 | +17.85 | +145.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -5.33 | -7.39 | -8.93 | -21.06 | -18.49 | -36.30 | -46.09 | -48.74 | |||
| OTB | On The Beach Group plc | +1.15 | -4.58 | +1.15 | -18.59 | -12.75 | +46.98 | +22.76 | -33.54 | |||
| SDY | Speedy Hire plc | +2.40 | +2.40 | -6.74 | -17.55 | -4.30 | -13.22 | -37.33 | -62.02 | |||
| RGL | Regional REIT Ltd | +0.00 | -1.73 | -5.36 | -17.02 | -10.65 | -65.87 | -82.67 | -87.48 | |||
| BOOT | Boot (Henry) plc | -12.27 | -14.60 | -12.27 | -16.45 | -6.31 | +3.21 | -19.58 | -29.04 | |||
| CRST | Crest Nicholson Holdings plc | +13.83 | +6.28 | -8.80 | -15.76 | -15.86 | -27.82 | -35.95 | -52.91 | |||
| HLCL | Helical plc | +0.73 | +2.98 | -9.20 | -15.55 | +7.68 | -7.90 | -46.05 | -48.97 | |||
| SFR | Severfield plc | -0.37 | -3.57 | -7.22 | -14.29 | -43.98 | -55.00 | -57.14 | -61.43 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.50 | -1.28 | -13.83 | -13.83 | +20.44 | -22.01 | -50.99 | -49.58 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -10.17 | -13.69 | -13.69 | -7.76 | -16.26 | +29.29 | +86.14 | |||
| ECEL | Eurocell plc | +1.20 | -4.17 | +2.02 | -13.36 | -13.36 | +0.80 | -11.85 | -43.02 | |||
| BMS | Braemar Plc | -1.59 | +0.46 | -12.85 | -13.20 | -19.63 | -23.46 | -31.65 | +14.81 | |||
| MNL | Manchester & London Inv Tst plc | -0.77 | -2.88 | -17.80 | -13.20 | +6.01 | +33.10 | +127.57 | +33.79 | |||
| FORT | Forterra plc | -0.45 | -4.74 | -3.07 | -12.38 | +10.21 | +6.50 | -17.67 | -31.92 | |||
| SBRE | Sabre Insurance Group Plc | +1.09 | -1.81 | -3.56 | -12.28 | -2.26 | -15.47 | +31.05 | -48.72 | |||
| XAR | Xaar | +0.00 | +7.84 | -12.70 | -12.00 | +41.21 | +12.02 | -34.21 | -18.52 | |||
| STVG | STV Group plc | +0.44 | +8.49 | +2.22 | -10.85 | -42.21 | -38.99 | -56.60 | -66.08 | |||
| LSL | LSL Property Services Plc | +6.00 | +1.92 | +6.43 | -10.77 | -9.56 | +0.00 | +0.38 | +12.77 | |||
| BRK | Brooks Macdonald Group | -2.44 | +1.27 | -6.98 | -10.61 | +8.11 | -11.11 | -27.27 | -13.51 | |||
| APTD | Aptitude Software Group plc | -5.92 | -7.85 | -9.09 | -10.30 | -18.18 | -11.48 | -25.00 | -54.39 | |||
| VP. | Vp plc | -0.37 | -1.46 | -4.76 | -10.00 | -11.48 | -3.14 | -23.94 | -32.50 | |||
| ANII | Aberdeen New India Investmen Trust | +0.56 | -7.49 | -10.95 | -9.82 | -5.29 | +8.81 | +34.08 | +41.50 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.49 | +0.55 | -6.51 | -9.00 | -6.51 | +3.80 | +13.75 | +40.14 | |||
| PRTC | Puretech Health plc | -1.63 | +4.25 | -1.19 | -8.56 | -10.90 | -33.06 | -47.98 | -66.90 | |||
| STEM | Sthree Plc | +4.30 | +2.75 | +22.78 | -8.49 | -25.38 | -51.19 | -53.92 | -39.75 | |||
| RCH | Reach plc | +7.94 | +18.55 | +8.86 | -8.45 | -26.97 | +3.06 | -29.24 | -66.72 | |||
| FOXT | Foxtons Group plc | +3.28 | -9.01 | -1.65 | -6.96 | -19.91 | -2.37 | +50.70 | +4.49 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.19 | +1.63 | -0.32 | -6.87 | -6.17 | -9.30 | -24.64 | -33.33 | |||
| RMII | RM Infrastructure Income plc | -1.98 | -3.50 | -0.80 | -6.77 | -14.13 | -16.78 | -27.06 | -30.73 | |||
| ENQ | EnQuest plc | +7.65 | +17.23 | +3.34 | -6.50 | +3.17 | -8.97 | -44.11 | -0.16 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.76 | +0.60 | -4.30 | -6.44 | +7.40 | +28.66 | +21.90 | +5.70 | |||
| TRI | Trifast | -5.53 | +6.67 | -1.05 | -6.00 | -2.59 | +4.59 | -6.00 | -46.29 | |||
| VIP | Value and Indexed Property Income Trust | -0.86 | +0.12 | +1.13 | -5.72 | +7.31 | +5.22 | -9.12 | -9.12 | |||
| STS | STS Global Income & Growth Trust plc | -2.10 | -2.71 | -2.10 | -5.67 | -4.70 | +4.25 | +6.39 | +18.58 | |||
| MER | Mears Group plc | +2.51 | +2.37 | +4.11 | -5.41 | +3.81 | +7.14 | +79.27 | +138.64 | |||
| CLI | CLS Holdings plc | +2.62 | +4.51 | +4.33 | -5.15 | -13.06 | -35.60 | -58.16 | -70.82 | |||
| OIG | Oryx International Growth Fund | -0.40 | +0.00 | -4.40 | -5.12 | +14.68 | +9.17 | -3.85 | -11.66 | |||
| ESNT | Essentra Plc | -4.72 | +4.55 | +1.71 | -4.90 | -18.42 | -41.21 | -53.46 | -65.03 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | -1.55 | +0.40 | -3.79 | -0.97 | +1.50 | -0.39 | -0.39 | |||
| RIII | Rights & Issues Investment Trust plc | +1.21 | +2.33 | +0.48 | -3.69 | -3.24 | +0.00 | +5.42 | -3.02 | |||
| RESI | Residential Secure Income REIT | -0.36 | -0.71 | -3.81 | -3.47 | +0.36 | +7.34 | -29.26 | -37.25 | |||
| PCA | Palace Capital plc | +2.42 | +1.92 | -1.85 | -3.20 | -7.83 | +0.95 | +5.47 | +8.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.27 | -1.68 | -0.85 | -2.50 | -2.30 | -1.78 | -4.49 | +4.00 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.81 | -0.40 | -2.36 | +1.22 | +1.64 | -10.47 | -13.29 | |||
| FRGT | Franklin Global Trust Plc | -0.85 | -1.69 | -7.20 | -2.25 | -8.42 | -1.97 | +9.43 | -5.95 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.94 | +6.38 | +4.48 | -2.23 | +27.74 | -2.23 | -29.29 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.56 | -1.04 | -4.03 | -1.80 | -7.86 | -0.39 | +5.83 | +7.63 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.08 | -1.88 | -3.44 | -1.35 | +14.78 | +35.69 | +52.72 | +73.81 | |||
| HSW | Hostelworld Group plc | -1.27 | -5.26 | -6.40 | -1.27 | -11.36 | -18.75 | -10.00 | +56.63 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.34 | +2.38 | +0.19 | -1.15 | +2.58 | +18.04 | +11.54 | -11.47 | |||
| TMIP | Taylor Maritime Limited | -3.81 | -4.42 | -3.81 | -0.98 | -12.93 | -9.55 | -33.84 | n/a | |||
| EOT | European Opportunities Trust plc | -0.96 | +2.10 | +0.54 | -0.75 | +8.07 | +4.41 | +24.36 | +28.16 | |||
| PBEE | PensionBee Group plc | -0.31 | -0.92 | +1.25 | -0.61 | -1.22 | +67.01 | +165.57 | n/a | |||
| AEWU | AEW UK REIT plc | +1.89 | +0.56 | +2.86 | +0.00 | +6.93 | +9.76 | +3.65 | +26.17 | |||
| REC | Record Plc | +6.99 | +5.82 | +0.34 | +0.34 | +5.82 | -18.26 | -40.00 | +20.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.15 | +2.51 | +6.51 | +0.49 | -20.12 | +2.25 | +2.76 | +1.74 | |||
| HFD | Halfords | +1.08 | +6.22 | +0.27 | +0.67 | +5.63 | -14.56 | -27.16 | -44.88 | |||
| CVCG | CVC Income & Growth Limited | +1.27 | +1.69 | +1.69 | +0.84 | -1.84 | +13.74 | +26.32 | +22.45 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.29 | +2.95 | +2.65 | +0.87 | +10.44 | +43.33 | +47.88 | +63.85 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.23 | +1.16 | +0.92 | +1.63 | +8.57 | +12.05 | -6.02 | |||
| AUGM | Augmentum Fintech plc | +3.69 | -0.22 | +1.09 | +1.09 | -4.92 | -8.62 | -7.20 | -32.26 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.57 | +0.29 | +1.16 | +1.75 | +2.65 | +3.26 | -4.26 | |||
| TET | Treatt plc | -4.67 | +0.00 | -16.05 | +1.49 | -51.94 | -56.55 | -67.36 | -77.78 | |||
| AFL | Artemis UK Future Leaders plc | -0.52 | +4.61 | +1.58 | +1.58 | +2.80 | -8.96 | -15.35 | -20.08 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.74 | +3.68 | +4.32 | +1.81 | +11.18 | n/a | n/a | n/a | |||
| PINE | Pinewood Technologies Group plc | +25.03 | +33.15 | +29.85 | +1.94 | +37.21 | +1,205.67 | +2,260.00 | +3,285.94 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.43 | +0.98 | -0.48 | +1.97 | +6.70 | +25.15 | +18.42 | -5.91 | |||
| LABS | Life Science REIT | +12.91 | +4.58 | +8.44 | +2.24 | +20.88 | -30.34 | -40.33 | n/a | |||
| RKW | Rockwood Strategic Plc | +1.01 | +3.08 | +5.24 | +2.73 | +11.69 | +44.71 | n/a | n/a | |||
| RM. | RM plc | -4.55 | -7.89 | -5.41 | +2.94 | -4.98 | +81.66 | +68.00 | -52.05 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +1.32 | +0.33 | +3.01 | +8.45 | +11.19 | +4.05 | +7.32 | |||
| BASC | Brown Advisory US Smaller Companies | -2.65 | -1.61 | +1.66 | +3.18 | -6.45 | +8.89 | +10.64 | +14.79 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.14 | +0.87 | +2.05 | +3.56 | +7.06 | +13.87 | +13.31 | +25.99 | |||
| MMIT | Mobius Investment Trust plc | +2.88 | +2.51 | -4.03 | +3.62 | -3.38 | +7.52 | +2.88 | +25.44 | |||
| PZC | PZ Cussons Plc | +3.84 | -0.41 | -1.35 | +3.69 | -7.24 | -46.24 | -66.36 | -70.56 | |||
| NRR | NewRiver REIT plc | +4.76 | +4.76 | +3.27 | +3.71 | -2.55 | -8.22 | -18.61 | -12.32 | |||
| PHAR | Pharos Energy plc | +2.83 | +9.27 | -2.24 | +3.81 | -11.74 | +3.81 | -6.03 | +13.54 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -0.58 | +2.39 | +3.94 | -8.53 | -0.58 | -17.35 | -25.76 | |||
| ASC | ASOS plc | +4.42 | +19.53 | +29.10 | +4.09 | -24.27 | -12.61 | -62.23 | -92.61 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.39 | +3.69 | +3.69 | +4.29 | +0.72 | -1.24 | +0.27 | +3.22 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.91 | +0.46 | +0.46 | +4.31 | +14.98 | +17.84 | +13.42 | -20.44 | |||
| VNH | Vietnam Holding Ltd | -2.68 | -1.16 | -5.45 | +4.37 | -8.61 | +13.35 | +33.57 | +98.96 | |||
| GOT | Global Opportunities Trust plc | -0.59 | +0.30 | +1.20 | +4.64 | +16.15 | +14.97 | +6.96 | +20.71 | |||
| PAC | Pacific Assets Trust plc | -0.80 | +2.77 | -0.80 | +4.80 | +4.80 | +6.92 | +3.92 | +11.41 | |||
| CREI | Custodian Property Income REIT plc | +0.59 | +1.44 | +4.95 | +5.08 | +13.07 | +17.29 | -8.92 | -8.82 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +3.19 | +3.45 | +5.21 | -0.24 | +6.49 | -12.13 | -21.35 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.88 | +6.53 | +5.55 | +5.38 | +11.93 | +18.10 | +14.93 | +5.38 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
