FTSE Small Cap: Performance
8,021.10
19.13 (0.24%)Day high
8,021.10
8,021.10
Day low
7,973.33
7,973.33
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +8.30 | -0.81 | -13.04 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -11.81 | -20.63 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +5.45 | -0.71 | -35.46 | -49.49 | -62.53 | -72.90 | -63.16 | -82.44 | |||
| CPI | Capita plc | +6.33 | -30.37 | -21.01 | -40.13 | -29.54 | -27.13 | -45.64 | -53.88 | |||
| FUTR | Future plc | +8.14 | +4.96 | -4.92 | -39.03 | -55.98 | -71.41 | -58.93 | -90.12 | |||
| APTD | Aptitude Software Group plc | -2.46 | -11.61 | -13.91 | -33.11 | -35.71 | -48.97 | -27.47 | -65.63 | |||
| GLE | MJ Gleeson plc | +18.03 | +15.06 | +3.00 | -31.76 | -23.82 | -54.84 | -31.42 | -66.13 | |||
| CHRY | Chrysalis Investments Limited | +4.87 | -0.87 | -9.74 | -30.82 | -26.88 | -4.21 | +10.85 | -66.65 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.42 | +2.49 | -23.24 | -30.29 | -70.88 | -68.92 | -71.91 | -84.07 | |||
| IBST | Ibstock plc | +8.00 | +2.44 | -10.52 | -29.53 | -35.55 | -50.79 | -32.86 | -54.15 | |||
| KMR | Kenmare Resources plc | -5.12 | -11.04 | -12.26 | -28.40 | -40.74 | -40.74 | -56.08 | -56.72 | |||
| DFS | DFS Furniture plc | -1.11 | +3.89 | +3.89 | -27.25 | -19.09 | +16.09 | +17.31 | -50.19 | |||
| BOOT | Boot (Henry) plc | +4.82 | -1.21 | -12.60 | -26.91 | -29.13 | -25.57 | -22.75 | -37.55 | |||
| PBEE | PensionBee Group plc | -8.75 | -12.41 | -18.37 | -26.38 | -27.93 | -23.08 | +50.75 | -25.28 | |||
| FOXT | Foxtons Group plc | -7.82 | -15.96 | -7.49 | -25.47 | -38.38 | -38.66 | +5.47 | -22.55 | |||
| CCR | C & C Group plc | +12.33 | +5.53 | -19.79 | -25.34 | -40.82 | -38.40 | -28.97 | -54.95 | |||
| SDY | Speedy Hire plc | -2.06 | -4.52 | -7.32 | -23.54 | -35.15 | -52.26 | -48.51 | -72.46 | |||
| TPT | Topps Tiles plc | +3.30 | -4.71 | -8.02 | -22.70 | -10.77 | -18.87 | -31.47 | -52.88 | |||
| FORT | Forterra plc | +5.32 | +5.96 | -15.69 | -22.31 | -28.04 | -26.74 | -16.20 | -50.05 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.75 | -5.79 | -6.93 | -21.72 | -33.87 | -41.88 | -2.36 | -56.87 | |||
| ELIX | Elixirr International plc | +0.59 | -2.86 | -4.23 | -20.19 | -9.33 | +24.77 | +42.26 | +20.35 | |||
| RWA | Robert Walters plc | +24.10 | +21.75 | +8.19 | -20.16 | -39.77 | -74.44 | -74.38 | -85.77 | |||
| CLI | CLS Holdings plc | +3.40 | +0.00 | +1.41 | -20.06 | -25.74 | -46.48 | -64.30 | -80.08 | |||
| RM. | RM plc | -0.44 | -8.57 | -5.68 | -19.28 | -9.04 | +19.87 | +4.92 | -64.37 | |||
| OTB | On The Beach Group plc | +2.76 | +4.45 | +1.36 | -18.72 | -38.38 | +20.05 | +80.02 | -38.69 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.19 | -1.93 | -9.60 | -18.34 | -14.51 | +0.11 | +6.91 | -6.84 | |||
| FDM | FDM Group plc | +5.86 | +5.66 | +7.07 | -17.89 | -45.89 | -72.55 | -81.08 | -89.29 | |||
| BRK | Brooks Macdonald Group | +3.76 | +6.15 | -3.50 | -17.61 | -22.47 | -32.02 | -33.97 | -40.39 | |||
| REC | Record Plc | +4.22 | -20.25 | -16.04 | -17.59 | -28.23 | -34.94 | -48.61 | -52.66 | |||
| SHI | Sig plc | +3.25 | +0.73 | -7.30 | -16.24 | -45.07 | -68.69 | -72.95 | -82.17 | |||
| ESNT | Essentra Plc | +6.23 | +2.59 | +3.82 | -15.86 | -22.74 | -47.21 | -46.10 | -68.76 | |||
| VNH | Vietnam Holding Ltd | +0.75 | -3.45 | -9.20 | -15.49 | -8.58 | -14.41 | +20.04 | +30.04 | |||
| SUS | S & U plc | +1.03 | +0.26 | -1.51 | -15.37 | +14.33 | +2.36 | -14.63 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -7.39 | -12.02 | -15.28 | -14.96 | -28.18 | -27.15 | -48.07 | -59.15 | |||
| PINE | Pinewood Technologies Group plc | -2.61 | +21.54 | +28.88 | -14.94 | -39.90 | -14.08 | +1,614.45 | +1,653.67 | |||
| LTI | Lindsell Train Investment Trust plc | +4.07 | +0.36 | -5.70 | -14.85 | -31.63 | -31.80 | -43.91 | -66.94 | |||
| MSLH | Marshalls Plc | +6.18 | +7.62 | +3.42 | -14.83 | -40.51 | -57.79 | -41.11 | -79.07 | |||
| GCL | Geiger Counter Ltd | -0.17 | -12.50 | -19.05 | -14.39 | +29.35 | +14.42 | +63.01 | +68.08 | |||
| MARS | Marstons plc | +3.53 | +13.76 | +2.95 | -14.02 | +27.69 | +58.07 | +83.86 | -31.53 | |||
| CAPD | Capital Limited | +4.35 | -6.09 | -13.60 | -13.25 | +26.17 | +10.43 | +20.00 | +31.71 | |||
| LSL | LSL Property Services Plc | +2.26 | +5.12 | +3.67 | -13.08 | -26.38 | -31.10 | -17.52 | -43.50 | |||
| CTPE | CT Private Equity Trust Plc | -0.40 | +0.00 | +2.05 | -12.94 | +5.73 | +10.67 | +4.73 | +19.42 | |||
| PCTN | Picton Property Income Limited | +1.25 | +2.24 | -9.32 | -12.57 | -8.06 | +3.55 | +1.81 | -18.62 | |||
| HSW | Hostelworld Group plc | +0.00 | -3.60 | -5.31 | -11.93 | -16.41 | -28.67 | -15.42 | +7.00 | |||
| VP. | Vp plc | +1.49 | -10.19 | -0.83 | -11.85 | -16.49 | -31.01 | -17.22 | -47.11 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.01 | +1.03 | -0.68 | -11.21 | -18.76 | -14.66 | +6.93 | +15.66 | |||
| ECEL | Eurocell plc | +4.11 | +4.59 | +3.64 | -9.52 | -24.75 | -23.49 | +7.04 | -57.78 | |||
| ARR | Aurora UK Alpha Plc | -0.20 | +4.18 | +3.32 | -9.45 | +1.22 | -7.43 | +21.46 | +11.91 | |||
| CYN | CQS Natural Resources Growth and Income plc | +6.02 | -4.86 | -15.38 | -8.81 | +72.97 | +82.62 | +101.14 | +141.10 | |||
| STVG | STV Group plc | +3.38 | +7.00 | +5.94 | -8.55 | -44.56 | -60.37 | -53.28 | -70.68 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.15 | -0.55 | -5.03 | -8.22 | +11.63 | +27.21 | +3.01 | -57.27 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.10 | +1.24 | -6.30 | -7.63 | -3.54 | +19.34 | +42.17 | +45.66 | |||
| MACF | MacFarlane Group plc | +1.54 | -2.37 | -5.31 | -7.56 | -32.38 | -48.64 | -37.74 | -42.61 | |||
| GMS | Gulf Marine Services plc | +5.91 | -1.53 | -2.62 | -7.37 | -1.53 | +9.38 | +188.96 | +508.81 | |||
| PRTC | Puretech Health plc | +5.53 | -2.78 | -4.26 | -7.35 | -8.03 | -27.00 | -41.67 | -60.99 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -2.13 | -4.17 | -7.26 | -9.09 | -6.50 | -5.35 | -22.03 | |||
| SEC | Strategic Equity Capital plc | +0.85 | -3.27 | +3.20 | -7.07 | -4.57 | -5.08 | +16.01 | +19.93 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +2.01 | +3.19 | -6.56 | -13.17 | -11.44 | +29.93 | +24.48 | |||
| NXR | Norcros plc | +6.78 | +5.00 | +11.70 | -6.53 | +6.42 | +33.47 | +97.49 | +1.61 | |||
| RGL | Regional REIT Ltd | +2.52 | +7.14 | +5.98 | -6.25 | -22.25 | -24.07 | -78.78 | -88.92 | |||
| CHI | CT UK High Income Trust plc | -0.45 | -2.20 | +6.22 | -5.93 | +8.82 | +23.68 | +38.75 | +13.85 | |||
| STS | STS Global Income & Growth Trust plc | -0.88 | -0.44 | +2.26 | -5.83 | -7.00 | +4.15 | +6.60 | +6.60 | |||
| RESI | Residential Secure Income REIT | +0.36 | +6.56 | +2.22 | -5.80 | -8.31 | +12.65 | -15.08 | -46.67 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.53 | -1.53 | +0.63 | -5.59 | -2.87 | -15.75 | +10.69 | -38.56 | |||
| CTHT | CT Healthcare Trust plc | +5.19 | +9.23 | +1.28 | -5.21 | +20.34 | -4.95 | -4.31 | -26.88 | |||
| FAS | Fidelity Asian Values plc | +0.52 | -2.86 | -8.41 | -5.10 | +4.53 | +14.48 | +12.26 | +14.03 | |||
| GOT | Global Opportunities Trust plc | -2.20 | +0.76 | -4.99 | -4.86 | +4.39 | +13.27 | +8.12 | +16.03 | |||
| PRV | Porvair plc | +5.91 | +8.86 | +20.11 | -4.44 | +23.56 | +30.30 | +34.80 | +40.29 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.50 | -5.73 | +2.33 | -4.01 | -13.20 | -9.00 | +10.04 | +24.06 | |||
| ECOR | Ecora Royalties plc | -1.73 | -9.83 | -11.74 | -3.85 | +95.00 | +95.61 | +8.52 | -8.64 | |||
| WIL | Wilmington plc | +4.41 | +5.97 | +17.36 | -3.73 | -12.35 | -20.22 | +4.03 | +37.86 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.23 | +0.80 | +0.20 | -3.44 | -3.99 | -0.79 | +22.72 | -27.34 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.46 | -5.00 | -15.13 | -3.24 | +20.81 | +15.47 | -1.42 | +6.63 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.29 | -2.56 | -3.48 | -3.17 | +20.08 | +58.85 | +39.91 | -35.76 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.69 | -0.55 | -1.23 | -3.07 | +8.21 | +12.23 | +39.42 | +3.87 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.82 | +5.69 | +3.61 | -2.77 | -10.48 | -1.25 | -15.51 | -38.04 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.32 | +3.49 | +5.19 | -2.53 | +2.67 | -3.39 | +10.79 | +0.39 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -0.46 | +1.42 | -2.28 | -2.28 | +0.94 | +19.83 | -11.09 | |||
| FVA | Fevara Plc | +0.74 | +4.58 | +0.37 | -2.14 | -0.72 | -4.53 | -5.52 | -8.36 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +2.20 | +2.54 | -2.11 | -3.63 | -4.52 | +9.41 | -5.10 | |||
| SNWS | Smiths News plc | -4.01 | +5.68 | -3.18 | -2.05 | +21.38 | +11.67 | +49.55 | +53.67 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.02 | -2.02 | -2.30 | -2.02 | -2.30 | +0.00 | +7.59 | -9.57 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.33 | +0.99 | +0.99 | -1.93 | +1.67 | +5.17 | +12.13 | -3.79 | |||
| AFL | Artemis UK Future Leaders plc | +2.17 | +8.65 | +9.59 | -1.82 | -0.92 | -14.90 | -8.05 | -38.10 | |||
| RMMC | River UK Micro Cap Red | +2.63 | -2.09 | +6.85 | -1.68 | +21.88 | +30.00 | +63.64 | -23.28 | |||
| AEWU | AEW UK REIT plc | -3.49 | -2.77 | -0.75 | -1.68 | -1.87 | +16.37 | +8.45 | +5.73 | |||
| OIG | Oryx International Growth Fund | +1.40 | +0.40 | -2.12 | -1.36 | +0.20 | -3.98 | +18.46 | -31.67 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.61 | -2.38 | -3.24 | -0.91 | +15.49 | +44.49 | +72.63 | n/a | |||
| EOT | European Opportunities Trust plc | +2.75 | +3.20 | +6.25 | -0.64 | -1.48 | +3.66 | +19.72 | +20.80 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.45 | -9.81 | -12.14 | -0.58 | +43.46 | +42.86 | +46.55 | +85.59 | |||
| IEM | Impax Environmental Markets plc | -2.50 | -8.72 | -1.04 | -0.46 | +12.01 | +10.28 | +5.54 | -10.44 | |||
| VANQ | Vanquis Banking Group plc | +2.60 | +1.90 | +2.96 | +0.17 | +20.98 | +137.83 | -36.93 | -54.61 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.05 | +2.28 | +2.28 | +0.30 | +0.90 | -2.61 | +23.08 | -14.50 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +2.55 | +3.98 | +0.38 | -0.76 | -1.14 | +18.64 | -7.77 | |||
| RCH | Reach plc | +3.22 | +10.75 | -12.71 | +0.52 | -22.65 | -42.30 | -20.36 | -81.33 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.73 | +0.86 | +0.57 | +0.57 | +4.92 | +5.07 | +24.38 | +7.81 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.44 | -6.28 | +2.69 | +0.59 | -5.77 | +20.77 | +23.92 | -7.05 | |||
| MIGO | Migo Opportunities Trust Plc | +0.24 | -1.91 | +3.67 | +0.61 | +11.72 | +14.37 | +27.93 | +13.26 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.39 | -0.54 | -4.13 | +0.82 | +14.86 | +25.34 | +33.45 | +54.91 | |||
| HLCL | Helical plc | -4.50 | -2.71 | -1.68 | +0.86 | -15.86 | -21.35 | -28.70 | -57.55 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -3.37 | +2.38 | +1.18 | +0.88 | -10.23 | n/a | n/a | |||
| SCF | Schroder Income Growth Fund plc | +1.41 | -0.28 | +1.12 | +1.69 | +16.13 | +24.14 | +28.11 | +18.03 | |||
| HHI | Henderson High Income Trust plc | -0.13 | +1.27 | +1.01 | +2.05 | +10.22 | +23.91 | +22.02 | +16.50 | |||
| CVCG | CVC Income & Growth Limited | -0.21 | +4.09 | +5.92 | +2.33 | +0.63 | +5.46 | +25.00 | +15.00 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.94 | -1.38 | +4.39 | +2.39 | +3.88 | -4.04 | +4.90 | -36.02 | |||
| IGC | India Capital Growth Fund Ltd | -1.74 | +1.20 | +11.18 | +2.42 | -9.14 | -8.15 | +21.15 | +42.62 | |||
| FSTA | Fuller Smith & Turner | +6.86 | +9.68 | +10.00 | +2.47 | +34.53 | +5.06 | +32.62 | -10.74 | |||
| VIP | Value and Indexed Property Income Trust | +0.72 | +2.20 | +1.70 | +2.70 | +1.70 | +10.55 | +7.99 | -9.11 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.40 | +2.36 | +6.37 | +2.84 | +7.96 | +23.65 | +30.57 | -8.44 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +6.51 | +13.93 | +3.62 | +8.02 | +18.04 | +20.53 | -25.16 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
