FTSE Small Cap: Performance
7,895.66
9.96 (0.13%)Day high
7,924.22
7,924.22
Day low
7,872.99
7,872.99
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -3.92 | -16.79 | -5.23 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -7.97 | -3.24 | -56.77 | -53.27 | -63.98 | -72.19 | -73.51 | -85.68 | |||
| FUTR | Future plc | +7.59 | +2.41 | -18.09 | -46.35 | -49.35 | -67.89 | -53.47 | -88.12 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.52 | -18.43 | -33.24 | -46.32 | -68.73 | -69.84 | -74.09 | -83.76 | |||
| GLE | MJ Gleeson plc | -2.64 | -3.62 | -31.96 | -39.21 | -53.94 | -57.83 | -44.04 | -72.91 | |||
| HEAD | Headlam Group plc | -21.67 | -26.56 | -20.53 | -39.07 | -64.62 | -79.04 | -86.73 | -93.04 | |||
| RWA | Robert Walters plc | -8.17 | -10.29 | -29.42 | -35.79 | -58.74 | -79.32 | -80.37 | -87.62 | |||
| CARD | Card Factory plc | -8.03 | -3.12 | -9.81 | -33.16 | -31.62 | -33.16 | -27.36 | -1.51 | |||
| SDY | Speedy Hire plc | -2.02 | -0.31 | -23.77 | -30.71 | -26.79 | -30.09 | -40.03 | -73.75 | |||
| BOOT | Boot (Henry) plc | -0.60 | +0.61 | -11.23 | -26.55 | -22.07 | -17.82 | -30.83 | -40.71 | |||
| PINE | Pinewood Technologies Group plc | +7.37 | +1.70 | -7.55 | -26.16 | -31.16 | -24.08 | +1,481.57 | +1,352.83 | |||
| OTB | On The Beach Group plc | +3.45 | -12.42 | -28.81 | -25.34 | -45.11 | +2.71 | +45.11 | -65.88 | |||
| FORT | Forterra plc | +0.15 | -12.48 | -27.68 | -24.67 | -30.47 | -17.82 | -26.37 | -53.66 | |||
| DFS | DFS Furniture plc | +0.41 | -2.01 | -35.96 | -23.27 | -25.38 | +8.73 | +2.01 | -57.19 | |||
| RSE | Riverstone Energy Ltd | +0.00 | +1.33 | -23.46 | -22.11 | -28.26 | -36.39 | +1.87 | +79.47 | |||
| MARS | Marstons plc | -1.06 | -7.16 | -22.43 | -20.98 | +11.19 | +30.45 | +53.37 | -50.69 | |||
| APTD | Aptitude Software Group plc | +0.89 | -2.16 | -1.73 | -20.77 | -19.79 | -38.65 | -33.24 | -62.54 | |||
| DGI9 | Digital 9 Infrastructure Plc | +1.32 | +4.55 | -15.13 | -20.69 | -44.71 | -79.56 | -92.56 | -95.72 | |||
| FDM | FDM Group plc | -1.60 | +2.59 | -21.75 | -19.48 | -51.19 | -75.41 | -83.85 | -88.64 | |||
| FOXT | Foxtons Group plc | -2.34 | +5.26 | -6.31 | -18.87 | -27.56 | -34.29 | +21.53 | -24.71 | |||
| BRK | Brooks Macdonald Group | -3.93 | -5.94 | -18.98 | -18.73 | -14.60 | -34.39 | -30.13 | -39.00 | |||
| PCA | Palace Capital plc | -0.89 | -1.33 | -22.69 | -18.54 | -25.11 | -28.94 | -28.63 | -31.28 | |||
| KMR | Kenmare Resources plc | -0.69 | -9.39 | -21.23 | -17.96 | -43.49 | -39.72 | -50.79 | -51.67 | |||
| LTI | Lindsell Train Investment Trust plc | +1.81 | -8.47 | -5.70 | -17.96 | -32.45 | -30.45 | -45.04 | -60.28 | |||
| CLI | CLS Holdings plc | -2.29 | -6.10 | -24.88 | -17.92 | -26.41 | -46.59 | -65.78 | -81.29 | |||
| ANII | Aberdeen New India Investmen Trust | -2.05 | -1.76 | -8.72 | -16.25 | -16.87 | -9.46 | +24.07 | +22.26 | |||
| RGL | Regional REIT Ltd | -2.53 | -4.31 | -10.49 | -16.00 | -22.19 | -60.67 | -82.30 | -90.07 | |||
| TPT | Topps Tiles plc | +4.29 | +1.96 | -10.98 | -15.51 | -8.52 | -15.90 | -31.90 | -50.94 | |||
| HSW | Hostelworld Group plc | -0.92 | +0.93 | -3.14 | -14.96 | -10.37 | -29.18 | -12.55 | +10.32 | |||
| PBEE | PensionBee Group plc | -2.46 | -5.14 | -11.22 | -14.77 | -17.07 | -7.05 | +110.49 | -16.94 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.24 | -0.73 | +3.44 | -13.99 | -16.25 | -16.77 | -46.91 | -49.44 | |||
| ESNT | Essentra Plc | -1.85 | +3.92 | -20.06 | -13.72 | -11.93 | -48.55 | -53.04 | -72.83 | |||
| VP. | Vp plc | -2.13 | -1.29 | -2.34 | -13.21 | -22.03 | -33.81 | -28.13 | -47.49 | |||
| TRI | Trifast | +2.94 | +6.05 | -15.91 | -12.83 | -2.63 | +0.60 | -7.24 | -57.03 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.45 | -4.62 | -15.57 | -12.45 | -8.93 | +10.09 | +9.97 | +3.49 | |||
| RMII | RM Infrastructure Income plc | -2.16 | -2.86 | -10.82 | -12.26 | -25.99 | -27.47 | -27.47 | -40.22 | |||
| SHI | Sig plc | -6.78 | +3.97 | -18.90 | -11.94 | -46.29 | -70.46 | -79.07 | -87.24 | |||
| VNH | Vietnam Holding Ltd | -2.39 | -5.31 | -13.77 | -11.91 | +1.02 | -9.27 | +33.14 | +38.45 | |||
| LSL | LSL Property Services Plc | +1.83 | +0.00 | -13.28 | -11.55 | -17.78 | -30.63 | -11.90 | -53.94 | |||
| ARR | Aurora UK Alpha Plc | +1.90 | +1.47 | -8.87 | -11.38 | -4.17 | -4.17 | +17.23 | -0.62 | |||
| IGC | India Capital Growth Fund Ltd | +2.94 | +0.32 | +2.94 | -11.27 | -7.35 | -2.17 | +15.81 | +52.91 | |||
| TTG | TT Electronics plc | +0.00 | +2.61 | -1.67 | -11.14 | +27.57 | -21.33 | -27.52 | -54.09 | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.30 | +1.95 | -5.72 | -10.57 | -4.86 | -17.63 | -8.48 | -37.31 | |||
| ECEL | Eurocell plc | +6.22 | +9.36 | -12.94 | -9.76 | -30.41 | -13.62 | -3.06 | -59.64 | |||
| RESI | Residential Secure Income REIT | +1.16 | -1.51 | -10.31 | -8.74 | -6.12 | +13.97 | -26.48 | -46.07 | |||
| RCH | Reach plc | +2.48 | -7.41 | -25.52 | -8.05 | -29.25 | -33.54 | -25.57 | -77.63 | |||
| SFR | Severfield plc | +2.81 | +4.17 | -11.45 | -7.89 | -20.43 | -59.87 | -56.70 | -65.43 | |||
| ELIX | Elixirr International plc | +0.00 | +0.55 | +4.29 | -7.59 | -6.41 | +23.73 | +54.01 | +30.36 | |||
| NESF | NextEnergy Solar Fund Ltd | +8.48 | +1.48 | -7.25 | -7.43 | -26.91 | -33.40 | -53.54 | -52.05 | |||
| TMIP | Taylor Maritime Limited | +5.26 | +4.17 | -2.44 | -7.12 | -6.25 | -25.00 | -26.11 | -19.46 | |||
| MOTR | Motorpoint plc | +0.38 | +1.16 | -5.43 | -6.79 | -12.12 | -7.45 | +0.58 | -54.53 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.38 | -1.67 | -7.81 | -6.65 | -12.46 | -6.35 | -31.55 | -39.36 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.64 | -2.32 | -5.54 | -6.34 | -7.52 | -8.09 | -2.21 | -8.94 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.49 | -0.49 | -4.27 | -6.05 | +3.06 | +2.23 | +9.07 | -34.84 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -3.33 | -9.02 | -5.31 | -7.57 | -1.28 | -6.26 | -20.00 | |||
| MACF | MacFarlane Group plc | +0.76 | +4.59 | -7.68 | -4.48 | -43.50 | -45.15 | -39.63 | -44.34 | |||
| STS | STS Global Income & Growth Trust plc | -0.65 | +4.52 | -3.35 | -4.35 | -6.10 | +6.94 | +7.94 | +12.41 | |||
| HLCL | Helical plc | -1.34 | +3.80 | -7.28 | -4.02 | -14.16 | -14.73 | -25.10 | -55.63 | |||
| SNWS | Smiths News plc | +0.00 | -1.47 | +1.21 | -4.01 | +9.12 | +9.84 | +26.42 | +55.45 | |||
| CTPE | CT Private Equity Trust Plc | +3.85 | -1.42 | -4.90 | -3.77 | +1.04 | +5.43 | +2.75 | +18.87 | |||
| PCTN | Picton Property Income Limited | -0.55 | -6.54 | -16.21 | -3.70 | -5.94 | +8.32 | -3.83 | -14.74 | |||
| VANQ | Vanquis Banking Group plc | -2.39 | -3.45 | -10.89 | -3.62 | +21.05 | +95.95 | -51.30 | -57.58 | |||
| STVG | STV Group plc | +1.46 | +1.46 | -6.70 | -3.24 | -40.96 | -61.86 | -58.37 | -68.81 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.73 | +3.00 | -3.51 | -3.17 | -8.94 | +3.77 | +13.64 | +32.85 | |||
| FSTA | Fuller Smith & Turner | +2.46 | +2.78 | -11.20 | -2.92 | +5.71 | -5.67 | +22.43 | -27.92 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.62 | +4.43 | +0.27 | -2.84 | +1.89 | -0.13 | +8.02 | +0.80 | |||
| AFL | Artemis UK Future Leaders plc | +1.97 | +4.63 | -3.34 | -2.82 | -2.56 | -15.93 | -15.44 | -42.34 | |||
| FVA | Fevara Plc | +1.54 | -0.94 | +4.76 | -2.76 | -12.58 | -0.75 | -9.12 | -15.92 | |||
| ZTF | Zotefoams plc | +1.08 | +5.00 | -3.00 | -2.55 | +40.94 | -25.27 | +19.49 | -12.50 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.60 | +1.01 | -4.96 | -2.35 | -3.49 | -1.39 | +16.22 | -27.19 | |||
| RM. | RM plc | +4.37 | +11.51 | +8.59 | -2.27 | +9.14 | +11.98 | +16.85 | -51.14 | |||
| CTHT | CT Healthcare Trust plc | -1.31 | +2.26 | +2.72 | -2.02 | +14.09 | -3.95 | -8.72 | -25.52 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.71 | +1.08 | -3.92 | -1.91 | +25.61 | +22.88 | +9.51 | -59.54 | |||
| CVCG | CVC Income & Growth Limited | +0.44 | -0.86 | -0.86 | -1.71 | -2.13 | +2.68 | +16.87 | +11.65 | |||
| AEWU | AEW UK REIT plc | +1.35 | +1.93 | -4.53 | -1.31 | +4.36 | +21.15 | +5.61 | +10.95 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.78 | -1.95 | -1.27 | -0.35 | +2.27 | +20.20 | -11.38 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.62 | -3.74 | -12.76 | -1.18 | +1.21 | +34.00 | +37.30 | +58.77 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.58 | -1.99 | -1.15 | +0.29 | +1.18 | +6.50 | -8.87 | |||
| NXR | Norcros plc | +0.69 | +2.47 | -18.77 | -1.02 | +11.97 | +34.88 | +68.36 | -2.36 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.96 | +2.27 | +0.96 | -0.47 | +27.02 | +50.00 | +45.16 | -35.68 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.59 | +0.40 | -1.55 | -0.39 | +0.00 | -2.31 | +3.78 | -7.30 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.58 | -2.84 | -2.84 | +0.00 | +3.01 | +6.88 | -12.53 | -55.00 | |||
| SEC | Strategic Equity Capital plc | +1.62 | +4.29 | -0.13 | +0.27 | +14.79 | +4.01 | +19.71 | +23.04 | |||
| FAS | Fidelity Asian Values plc | +1.69 | -3.83 | -10.42 | +0.67 | +17.58 | +15.33 | +18.50 | +25.94 | |||
| REC | Record Plc | -0.36 | -3.16 | -3.83 | +0.73 | +0.00 | -15.08 | -36.41 | -36.99 | |||
| STEM | Sthree Plc | +7.12 | -2.43 | -3.66 | +0.96 | -28.64 | -61.38 | -55.57 | -60.33 | |||
| OIG | Oryx International Growth Fund | -1.37 | +0.20 | -9.53 | +1.00 | +12.28 | -10.18 | +5.67 | -28.14 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.15 | -0.29 | -7.53 | +1.18 | +3.30 | +2.99 | +14.48 | +6.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.98 | -1.62 | -2.56 | +1.33 | +1.67 | +6.67 | +4.11 | -4.55 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.77 | -0.22 | -1.98 | +1.60 | +7.75 | +31.81 | +63.36 | +31.66 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.88 | +1.46 | +1.46 | +1.95 | +6.63 | +18.75 | +26.67 | -13.99 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.31 | +0.62 | -8.99 | +2.05 | -1.07 | -4.42 | +18.90 | -19.10 | |||
| MCG | Mobico Group plc | +3.66 | -4.58 | -29.71 | +2.22 | -26.09 | -58.92 | -79.31 | -92.55 | |||
| PRV | Porvair plc | +2.47 | +13.70 | +3.75 | +2.47 | +1.97 | +15.92 | +27.69 | +42.12 | |||
| CHI | CT UK High Income Trust plc | +5.56 | +11.22 | -8.80 | +2.70 | +7.55 | +20.00 | +34.91 | +22.58 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.36 | +7.59 | +10.60 | +3.36 | +18.67 | +167.80 | +150.23 | -60.72 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.76 | +0.00 | +3.90 | +3.49 | +81.62 | +38.14 | +56.17 | -2.98 | |||
| CAPD | Capital Limited | +3.03 | +3.03 | -19.87 | +3.93 | +64.36 | +21.43 | +22.68 | +49.69 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | -2.39 | +0.49 | +4.62 | +2.00 | +7.37 | -1.21 | -5.34 | |||
| EOT | European Opportunities Trust plc | +1.52 | +5.89 | +4.47 | +4.94 | +4.35 | +3.20 | +19.26 | +24.34 | |||
| GOT | Global Opportunities Trust plc | +2.64 | +4.63 | -2.09 | +4.94 | +13.80 | +13.80 | +7.85 | +21.49 | |||
| SOHO | Social Housing REIT Plc | -1.10 | -1.64 | -6.74 | +5.12 | +2.71 | +26.36 | +29.55 | -31.91 | |||
| IBT | International Biotechnology Trust plc | -0.61 | +1.66 | +6.29 | +5.15 | +74.38 | +56.55 | +49.85 | +36.30 | |||
| SCF | Schroder Income Growth Fund plc | -0.84 | +0.85 | -3.78 | +5.48 | +15.21 | +24.48 | +19.87 | +13.20 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.00 | +2.53 | -3.95 | +5.49 | +12.65 | +17.74 | +35.69 | -2.41 | |||
| SUS | S & U plc | +1.15 | +1.15 | -12.28 | +5.73 | +30.43 | +4.34 | -20.38 | n/a | |||
| PZC | PZ Cussons Plc | +1.19 | +11.07 | +3.90 | +5.96 | -2.40 | -22.74 | -53.89 | -66.55 | |||
| HHI | Henderson High Income Trust plc | -0.25 | +1.66 | -3.99 | +6.28 | +11.03 | +22.31 | +17.95 | +9.96 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.82 | +2.68 | -3.00 | +6.72 | +20.63 | +35.37 | +33.23 | +13.32 | |||
| PRTC | Puretech Health plc | -3.20 | -4.03 | +8.47 | +6.73 | -2.20 | -43.08 | -38.62 | -66.15 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
