FTSE Small Cap: Performance
7,901.90
48.75 (0.62%)Day high
7,913.47
7,913.47
Day low
7,853.15
7,853.15
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -10.42 | -16.50 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -8.62 | -10.76 | -8.94 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +2.29 | +6.01 | -24.05 | -45.74 | -60.02 | -68.44 | -60.68 | -82.58 | |||
| FUTR | Future plc | -3.84 | -8.28 | -27.74 | -44.93 | -60.52 | -71.66 | -56.20 | -90.85 | |||
| GLE | MJ Gleeson plc | -0.83 | -3.25 | -7.75 | -42.65 | -38.50 | -55.09 | -33.70 | -72.26 | |||
| RWA | Robert Walters plc | -3.07 | -11.83 | +4.86 | -38.58 | -55.91 | -80.48 | -80.93 | -88.58 | |||
| CHRY | Chrysalis Investments Limited | -7.21 | -6.52 | -7.67 | -36.13 | -28.82 | -2.86 | +14.07 | -70.75 | |||
| IBST | Ibstock plc | -0.52 | -3.17 | -6.32 | -32.09 | -38.44 | -39.00 | -33.98 | -55.53 | |||
| APTD | Aptitude Software Group plc | -5.07 | -8.44 | -6.36 | -28.97 | -39.05 | -44.47 | -41.14 | -64.24 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.43 | +0.11 | -33.21 | -28.57 | -69.77 | -69.37 | -71.49 | -84.19 | |||
| CCR | C & C Group plc | +2.67 | -11.11 | -8.57 | -28.46 | -43.79 | -40.15 | -22.46 | -60.20 | |||
| PINE | Pinewood Technologies Group plc | +1.37 | +3.19 | +10.21 | -27.14 | -41.99 | -30.47 | +1,348.55 | +1,315.30 | |||
| OTB | On The Beach Group plc | -0.47 | +22.16 | +3.66 | -25.69 | -39.03 | +15.67 | +74.87 | -51.35 | |||
| FORT | Forterra plc | +2.87 | -0.58 | -14.54 | -25.63 | -29.25 | -13.67 | -14.32 | -49.67 | |||
| PBEE | PensionBee Group plc | -8.42 | -11.97 | -8.09 | -24.24 | -24.47 | -21.63 | +81.16 | -18.51 | |||
| BOOT | Boot (Henry) plc | -0.59 | +0.60 | -2.89 | -23.98 | -24.66 | -19.23 | -18.84 | -35.38 | |||
| CPI | Capita plc | -7.62 | -19.74 | +31.17 | -23.48 | +1.00 | +42.25 | -29.02 | -48.40 | |||
| DFS | DFS Furniture plc | +0.00 | +9.05 | +6.00 | -22.74 | -18.21 | +19.37 | +21.34 | -52.51 | |||
| FOXT | Foxtons Group plc | -5.06 | -4.46 | +3.09 | -22.15 | -27.30 | -33.63 | +18.42 | -19.64 | |||
| FDM | FDM Group plc | -1.71 | -8.17 | -3.36 | -21.55 | -51.23 | -74.59 | -82.82 | -89.96 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.39 | +0.19 | -1.13 | -21.26 | -38.55 | -36.01 | -12.33 | -56.53 | |||
| CLI | CLS Holdings plc | -4.76 | -0.10 | -0.21 | -21.18 | -28.57 | -48.05 | -62.20 | -80.41 | |||
| REC | Record Plc | -18.08 | -19.86 | -12.25 | -20.71 | -25.50 | -31.69 | -50.11 | -53.26 | |||
| TPT | Topps Tiles plc | -2.30 | -2.86 | -8.11 | -20.19 | -6.08 | -18.07 | -32.54 | -51.43 | |||
| SHI | Sig plc | -3.41 | -8.97 | -11.51 | -20.00 | -47.89 | -69.42 | -76.77 | -85.68 | |||
| KMR | Kenmare Resources plc | -13.95 | -15.33 | -16.85 | -19.39 | -41.08 | -42.01 | -59.74 | -57.95 | |||
| BRK | Brooks Macdonald Group | -2.68 | -9.29 | -8.30 | -19.37 | -25.73 | -33.68 | -36.82 | -44.78 | |||
| MSLH | Marshalls Plc | +3.02 | +8.74 | +0.69 | -18.81 | -44.71 | -51.07 | -38.68 | -77.99 | |||
| LSL | LSL Property Services Plc | +1.90 | -1.83 | -1.38 | -18.32 | -32.06 | -34.56 | -21.90 | -51.58 | |||
| ELIX | Elixirr International plc | -1.43 | -5.48 | +14.62 | -17.46 | +6.15 | +23.21 | +44.96 | +22.12 | |||
| SDY | Speedy Hire plc | -1.21 | +2.78 | +2.36 | -16.94 | -27.96 | -39.25 | -38.70 | -70.59 | |||
| STVG | STV Group plc | -3.63 | -7.18 | -3.43 | -16.51 | -45.06 | -65.36 | -58.43 | -71.55 | |||
| RM. | RM plc | -3.06 | -7.77 | +3.83 | -15.93 | +13.10 | +13.10 | +7.71 | -58.52 | |||
| STEM | Sthree Plc | -5.04 | +0.76 | +6.88 | -14.93 | -34.00 | -63.21 | -54.68 | -65.57 | |||
| ESNT | Essentra Plc | -2.03 | -4.97 | -10.75 | -14.46 | -19.09 | -50.48 | -50.00 | -74.15 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.64 | -3.74 | -2.52 | -14.01 | -15.88 | +3.23 | +14.02 | -4.83 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.50 | +3.91 | +6.30 | -13.68 | -17.11 | -11.95 | +9.90 | +16.62 | |||
| GSF | Gore Street Energy Storage Fund plc | -7.87 | -8.40 | -15.94 | -13.51 | -25.23 | -27.93 | -47.37 | -57.14 | |||
| MARS | Marstons plc | +5.57 | +8.47 | -3.94 | -12.93 | +22.93 | +57.30 | +83.51 | -44.04 | |||
| ECEL | Eurocell plc | +2.83 | +4.31 | +0.93 | -12.80 | -29.22 | -14.84 | -4.39 | -60.36 | |||
| WIL | Wilmington plc | -1.87 | +4.80 | +11.02 | -12.67 | -21.79 | -32.82 | -9.03 | +23.00 | |||
| LTI | Lindsell Train Investment Trust plc | -2.07 | +2.90 | -3.07 | -12.62 | -32.38 | -33.25 | -43.31 | -61.16 | |||
| CTPE | CT Private Equity Trust Plc | -2.20 | +4.50 | +7.02 | -12.54 | +4.27 | +9.42 | -0.81 | +22.92 | |||
| CAPD | Capital Limited | -7.02 | -8.23 | -18.15 | -11.67 | +26.19 | +4.43 | +7.51 | +37.66 | |||
| HSW | Hostelworld Group plc | -1.35 | +0.46 | +10.61 | -11.34 | -19.78 | -33.23 | -12.75 | -4.45 | |||
| NESF | NextEnergy Solar Fund Ltd | -5.68 | +1.36 | -0.44 | -10.40 | -39.62 | -42.34 | -54.33 | -55.47 | |||
| ARR | Aurora UK Alpha Plc | +0.84 | +1.69 | +2.99 | -10.24 | -4.74 | -3.60 | +19.60 | +3.88 | |||
| MACF | MacFarlane Group plc | +0.00 | -0.91 | +1.88 | -10.22 | -45.15 | -47.15 | -40.77 | -42.98 | |||
| VP. | Vp plc | -12.73 | +2.13 | +12.15 | -8.40 | -22.08 | -31.43 | -21.95 | -46.07 | |||
| SNWS | Smiths News plc | -2.59 | +1.19 | +7.28 | -8.38 | +18.12 | +11.15 | +53.74 | +60.09 | |||
| RGL | Regional REIT Ltd | +0.55 | +1.10 | +2.22 | -8.18 | -22.43 | -56.81 | -79.11 | -89.34 | |||
| AFL | Artemis UK Future Leaders plc | -1.58 | -3.24 | +4.41 | -8.17 | -9.97 | -20.23 | -18.33 | -44.77 | |||
| RECI | Real Estate Credit Investments Ltd | -2.15 | -1.72 | -5.00 | -7.69 | -10.94 | -6.56 | -9.16 | -21.65 | |||
| CARD | Card Factory plc | -0.62 | -10.00 | +2.40 | -7.53 | -29.78 | -33.58 | -25.78 | +11.91 | |||
| ANII | Aberdeen New India Investmen Trust | +2.56 | +5.56 | +12.11 | -7.32 | -10.86 | -11.08 | +32.23 | +28.24 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.55 | -7.85 | -6.49 | -6.76 | -8.38 | +18.73 | +32.36 | +43.44 | |||
| CTHT | CT Healthcare Trust plc | +3.72 | -2.76 | +9.84 | -6.03 | +12.61 | -6.94 | -10.07 | -31.28 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.15 | +7.26 | +1.88 | -5.80 | -0.61 | -6.07 | +0.00 | -35.00 | |||
| STS | STS Global Income & Growth Trust plc | -1.54 | -3.66 | +2.28 | -5.08 | -6.28 | +2.75 | +5.16 | +6.41 | |||
| TMIP | Taylor Maritime Limited | +9.82 | +5.96 | -5.63 | -4.73 | -8.48 | -23.54 | -20.53 | -20.94 | |||
| RCH | Reach plc | +0.58 | -0.95 | -17.36 | -4.60 | -27.41 | -45.08 | -22.31 | -81.33 | |||
| MCG | Mobico Group plc | +6.98 | +10.69 | +19.13 | -4.22 | -15.53 | -53.08 | -76.10 | -91.78 | |||
| VNH | Vietnam Holding Ltd | +2.01 | -0.14 | +0.57 | -4.05 | +3.95 | -9.77 | +27.65 | +35.69 | |||
| FAS | Fidelity Asian Values plc | -3.39 | -3.72 | -4.36 | -3.72 | +8.78 | +12.20 | +11.76 | +17.28 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.80 | -0.27 | +5.11 | -3.65 | +0.54 | -6.68 | +7.09 | -3.14 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.36 | -2.32 | -1.62 | -3.19 | +16.88 | +23.20 | +4.39 | -60.93 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.43 | +1.10 | +2.91 | -3.16 | -3.77 | -6.12 | +1.21 | -5.74 | |||
| RESI | Residential Secure Income REIT | +4.14 | +7.36 | +7.78 | -3.15 | -5.78 | +9.49 | -11.78 | -47.24 | |||
| PCTN | Picton Property Income Limited | +1.44 | -3.68 | -8.67 | -3.02 | -12.30 | +2.92 | +0.71 | -19.13 | |||
| TRI | Trifast | -0.89 | +3.55 | +12.79 | -2.90 | -4.29 | -9.46 | -16.35 | -53.79 | |||
| VANQ | Vanquis Banking Group plc | -0.34 | +7.34 | +9.55 | -2.50 | +27.17 | +134.70 | -36.48 | -48.28 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | +1.31 | +1.31 | -2.11 | -2.93 | +4.98 | +17.89 | +10.48 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.32 | -2.93 | +5.67 | -1.65 | -0.33 | +4.56 | +4.56 | -5.55 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.81 | +0.47 | +4.25 | -1.49 | -1.04 | +2.51 | +17.67 | -10.61 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.47 | -2.91 | +2.45 | -1.47 | -1.76 | +6.71 | -11.41 | -57.93 | |||
| IGC | India Capital Growth Fund Ltd | +2.08 | +12.42 | +23.30 | -1.43 | +0.29 | -4.44 | +23.74 | +59.63 | |||
| GOT | Global Opportunities Trust plc | -1.20 | -3.81 | -2.81 | -1.05 | +3.30 | +10.23 | +2.34 | +14.86 | |||
| AEWU | AEW UK REIT plc | -1.32 | +0.96 | +4.79 | -0.94 | +1.94 | +20.14 | +12.78 | +9.95 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.16 | +1.75 | -0.85 | +0.58 | +1.46 | +8.07 | -7.20 | |||
| HLCL | Helical plc | +0.10 | -1.34 | +6.11 | -0.83 | -19.41 | -20.08 | -26.54 | -56.98 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.22 | -3.56 | +3.23 | -0.28 | +6.02 | +12.82 | +34.61 | -2.63 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.80 | -0.40 | +8.95 | -0.20 | -3.67 | +1.53 | +18.39 | -28.30 | |||
| CHI | CT UK High Income Trust plc | -1.75 | +3.70 | +8.74 | +0.00 | +4.67 | +21.08 | +33.33 | +15.46 | |||
| PRV | Porvair plc | +5.87 | +2.47 | +15.60 | +0.00 | -2.58 | +19.94 | +30.09 | +44.35 | |||
| FSTA | Fuller Smith & Turner | +2.87 | +10.46 | +8.13 | +0.00 | +21.69 | +3.16 | +23.37 | -18.41 | |||
| SEC | Strategic Equity Capital plc | -1.48 | -1.21 | +6.24 | +0.27 | +0.83 | +0.83 | +18.83 | +20.20 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.67 | -0.31 | +8.54 | +0.47 | -1.37 | +0.31 | +17.82 | -18.80 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.57 | +2.57 | +4.65 | +0.78 | +0.00 | -0.77 | +8.14 | -5.47 | |||
| GMS | Gulf Marine Services plc | -5.01 | -2.27 | +11.27 | +0.96 | -5.01 | -0.21 | +236.17 | +492.50 | |||
| VIP | Value and Indexed Property Income Trust | -1.20 | +0.74 | +6.20 | +0.98 | -1.20 | +11.08 | +4.31 | -8.46 | |||
| SUS | S & U plc | +0.51 | +1.53 | +8.45 | +1.02 | +14.04 | +5.29 | -11.16 | n/a | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.89 | -3.97 | +6.45 | +1.11 | +72.86 | +96.22 | +118.02 | +137.64 | |||
| OIG | Oryx International Growth Fund | +0.40 | -0.98 | +6.32 | +1.20 | +2.64 | -6.13 | +13.74 | -31.76 | |||
| EOT | European Opportunities Trust plc | -0.44 | -2.06 | +11.91 | +1.23 | +0.56 | +1.92 | +18.84 | +21.40 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.42 | -2.35 | +11.83 | +1.46 | +6.12 | +21.28 | +29.68 | -12.97 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.43 | -0.14 | +5.14 | +1.61 | +5.62 | +5.95 | +18.80 | +8.42 | |||
| SCF | Schroder Income Growth Fund plc | -1.38 | -0.28 | +9.15 | +1.70 | +16.23 | +23.88 | +22.81 | +14.93 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | +1.10 | +11.74 | +1.85 | -5.80 | +0.00 | +14.76 | +27.19 | |||
| NXR | Norcros plc | +2.36 | +5.56 | +3.05 | +2.01 | +9.35 | +33.92 | +64.32 | -1.94 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +6.90 | +14.69 | +2.36 | +9.82 | +11.97 | +20.02 | -28.34 | |||
| TTG | TT Electronics plc | -1.20 | -2.03 | +11.15 | +2.48 | +14.46 | -23.95 | -29.60 | -55.37 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.63 | +5.52 | +14.63 | +2.80 | +16.30 | +42.77 | +77.30 | +44.41 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.81 | -1.06 | +8.38 | +3.02 | +23.36 | +30.21 | +36.86 | +58.23 | |||
| DIA | Dialight plc | -1.92 | -0.56 | +27.86 | +3.17 | +88.42 | +83.12 | +56.33 | +9.15 | |||
| FVA | Fevara Plc | -1.45 | +4.62 | +9.24 | +3.23 | -6.21 | -7.17 | -8.11 | -2.86 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.96 | -0.64 | +5.44 | +3.33 | +25.00 | +51.96 | +42.20 | -35.95 | |||
| HHI | Henderson High Income Trust plc | -1.13 | -1.25 | +8.25 | +3.55 | +11.16 | +23.74 | +20.89 | +11.79 | |||
| BMS | Braemar Plc | -4.55 | -3.55 | +3.13 | +3.82 | +1.32 | -21.29 | -17.20 | -19.51 | |||
| ASC | ASOS plc | +2.00 | +14.99 | +32.08 | +4.09 | -8.94 | -22.31 | -28.28 | -94.11 | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.09 | +1.55 | +8.25 | +4.46 | +28.13 | +44.49 | +67.69 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
