FTSE Small Cap: Performance
8,223.88
-2.81 (-0.03%)Day high
8,237.74
8,237.74
Day low
8,217.67
8,217.67
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -1.11 | +14.40 | -13.59 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +9.76 | -68.31 | -82.76 | -83.81 | -84.48 | -83.27 | -84.64 | -91.59 | |||
| CRST | Crest Nicholson Holdings plc | -4.32 | +6.06 | -9.52 | -58.95 | -59.67 | -68.57 | -60.88 | -84.03 | |||
| RCH | Reach plc | -0.92 | +2.99 | -18.10 | -39.86 | -40.28 | -57.51 | -38.35 | -89.76 | |||
| VANQ | Vanquis Banking Group plc | +1.67 | -34.06 | -27.26 | -39.14 | -31.42 | +30.36 | -23.30 | -77.23 | |||
| IBST | Ibstock plc | +1.99 | -7.18 | -12.61 | -35.04 | -38.43 | -53.32 | -39.71 | -63.32 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.69 | +0.00 | +4.46 | -30.43 | -59.62 | -68.83 | -71.76 | -84.39 | |||
| FUTR | Future plc | -1.60 | +3.43 | -7.47 | -27.82 | -59.71 | -71.76 | -58.68 | -92.07 | |||
| SDY | Speedy Hire plc | -5.41 | -2.83 | -5.89 | -25.99 | -37.15 | -51.02 | -43.82 | -73.13 | |||
| FORT | Forterra plc | -0.14 | +6.51 | +3.90 | -25.70 | -25.70 | -19.37 | -12.41 | -54.07 | |||
| KMR | Kenmare Resources plc | -5.29 | +2.60 | -9.63 | -25.52 | -38.34 | -43.31 | -53.32 | -53.21 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.18 | -0.77 | -3.01 | -24.12 | -33.33 | -36.30 | -11.03 | -64.41 | |||
| GMS | Gulf Marine Services plc | -10.81 | -0.65 | -8.80 | -23.04 | -4.90 | +5.43 | +122.71 | +335.32 | |||
| REC | Record Plc | -1.13 | -1.79 | -21.22 | -22.61 | -28.90 | -31.56 | -44.77 | -51.33 | |||
| AT. | Ashtead Technology Holdings Plc | -19.72 | -21.91 | -27.43 | -21.91 | -6.14 | -54.91 | -12.47 | n/a | |||
| CPI | Capita plc | -1.23 | +19.24 | -28.43 | -21.88 | +18.24 | -0.84 | +6.94 | -60.21 | |||
| FDM | FDM Group plc | -1.93 | -5.41 | +0.36 | -21.60 | -14.13 | -73.94 | -80.59 | -91.25 | |||
| CLI | CLS Holdings plc | +1.08 | -10.15 | -4.19 | -21.57 | -24.23 | -48.80 | -61.87 | -80.04 | |||
| GLE | MJ Gleeson plc | +2.04 | +1.10 | +9.80 | -21.57 | -20.89 | -54.33 | -23.75 | -67.24 | |||
| CAPD | Capital Limited | +3.26 | +9.36 | -9.02 | -21.55 | +22.79 | +31.83 | +33.09 | +39.45 | |||
| TPT | Topps Tiles plc | -2.80 | +0.58 | +1.76 | -20.96 | -0.86 | -26.17 | -31.29 | -53.49 | |||
| BOOT | Boot (Henry) plc | -0.96 | +2.32 | -8.31 | -20.77 | -31.94 | -29.77 | -23.51 | -45.60 | |||
| FOXT | Foxtons Group plc | +7.76 | +1.30 | -17.15 | -20.77 | -31.15 | -40.15 | +1.83 | -29.91 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.69 | -5.76 | -10.80 | -20.75 | -14.33 | -9.31 | +5.22 | -13.82 | |||
| CHRY | Chrysalis Investments Limited | -0.13 | +0.27 | -6.27 | -20.62 | -37.44 | -1.84 | +4.48 | -71.16 | |||
| PCTN | Picton Property Income Limited | +1.54 | +0.00 | -0.95 | -17.29 | -3.32 | -3.71 | +7.54 | -25.44 | |||
| SUS | S & U plc | +1.81 | +1.03 | +1.81 | -15.67 | +6.79 | +11.65 | -14.94 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | +4.34 | -1.45 | -7.05 | -15.67 | +13.93 | +16.52 | +0.25 | +11.90 | |||
| MARS | Marstons plc | -1.15 | +1.38 | +6.97 | -15.18 | +32.65 | +20.23 | +54.35 | -39.85 | |||
| CCR | C & C Group plc | +3.35 | -7.28 | -8.00 | -15.04 | -45.30 | -38.86 | -29.78 | -59.84 | |||
| VNH | Vietnam Holding Ltd | +3.37 | +9.24 | -4.53 | -14.58 | -17.40 | -12.01 | +16.21 | +16.21 | |||
| DFS | DFS Furniture plc | +3.80 | +17.99 | +34.98 | -13.68 | +4.46 | +31.20 | +45.13 | -39.82 | |||
| BRK | Brooks Macdonald Group | +0.70 | +3.60 | +3.97 | -12.99 | -21.31 | -27.82 | -28.27 | -39.50 | |||
| PBEE | PensionBee Group plc | +1.13 | +7.60 | -3.93 | -12.66 | -17.23 | -17.99 | +89.70 | -8.13 | |||
| SHI | Sig plc | +3.66 | +6.71 | +6.71 | -11.87 | -17.64 | -60.61 | -72.38 | -82.91 | |||
| FSJ | James Fisher & Sons plc | -6.17 | -6.57 | -7.55 | -11.45 | +32.04 | +26.36 | +29.71 | -55.41 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.73 | +2.44 | -7.21 | -11.31 | -19.31 | -20.51 | -41.23 | -57.11 | |||
| TMIP | Taylor Maritime Limited | -3.51 | -4.35 | -5.17 | -11.29 | -6.46 | -30.56 | -21.20 | -40.22 | |||
| GCL | Geiger Counter Ltd | +14.94 | +22.92 | +2.61 | -11.28 | +51.93 | +59.10 | +73.74 | +96.12 | |||
| SEC | Strategic Equity Capital plc | -0.28 | +1.13 | -3.49 | -11.03 | -3.75 | -3.49 | +15.81 | +18.29 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.46 | +1.63 | +4.67 | -10.73 | -16.60 | -14.31 | +5.30 | +9.94 | |||
| APTD | Aptitude Software Group plc | +0.93 | +7.46 | -0.92 | -10.00 | -21.74 | -36.84 | -26.78 | -67.27 | |||
| LTI | Lindsell Train Investment Trust plc | -1.40 | +0.36 | -1.75 | -9.94 | -28.13 | -29.57 | -35.18 | -65.89 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.42 | -6.44 | -0.90 | -9.13 | -5.56 | -23.15 | +3.88 | -42.62 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.63 | -0.63 | -5.36 | -9.01 | -3.34 | -0.47 | -11.67 | -61.12 | |||
| RECI | Real Estate Credit Investments Ltd | -1.27 | +0.86 | +0.86 | -8.59 | -5.26 | -7.87 | -7.51 | -25.00 | |||
| CREI | Custodian Property Income REIT plc | -1.81 | -7.70 | -4.12 | -8.22 | +4.62 | +3.30 | -0.37 | -17.01 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.73 | +1.88 | -4.24 | -7.82 | +1.50 | +37.98 | +11.52 | -51.17 | |||
| CTPE | CT Private Equity Trust Plc | -1.64 | -3.71 | +3.11 | -7.69 | +0.21 | +9.09 | -0.10 | +8.11 | |||
| MSLH | Marshalls Plc | -0.24 | +8.61 | +20.41 | -7.34 | -9.99 | -52.94 | -36.97 | -79.49 | |||
| NXR | Norcros plc | -0.31 | +3.82 | +14.39 | -6.59 | +18.98 | +46.85 | +119.16 | +13.59 | |||
| ELIX | Elixirr International plc | -3.96 | -2.17 | -12.74 | -6.53 | -10.00 | +1.61 | +31.25 | +13.51 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.78 | +3.93 | -0.29 | -6.01 | -2.82 | +26.01 | +52.21 | +48.92 | |||
| ECEL | Eurocell plc | +3.00 | +4.35 | +13.21 | -5.88 | -16.96 | -16.08 | +13.21 | -53.49 | |||
| RGL | Regional REIT Ltd | +1.91 | -2.15 | +7.76 | -5.52 | -20.70 | -29.30 | -77.16 | -89.00 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | +2.71 | -4.22 | -5.42 | +3.65 | +32.17 | +66.30 | +74.62 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.35 | -3.17 | -0.65 | -5.28 | -6.73 | -6.15 | -14.45 | -44.42 | |||
| PRTC | Puretech Health plc | +1.01 | -2.11 | -14.12 | -5.20 | -10.15 | -27.47 | -35.13 | -63.24 | |||
| FAS | Fidelity Asian Values plc | +1.63 | +6.48 | +3.31 | -5.17 | +8.33 | +28.13 | +22.83 | +27.61 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.91 | -4.96 | -13.69 | -4.96 | -16.11 | +102.11 | +95.51 | -68.61 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.05 | +2.67 | +0.52 | -4.71 | +12.61 | +31.51 | +34.74 | +57.38 | |||
| XAR | Xaar | +1.75 | -3.33 | -15.94 | -4.53 | +1.75 | +0.00 | -37.97 | -47.75 | |||
| WIL | Wilmington plc | -6.57 | -3.23 | +12.97 | -4.26 | -21.74 | -28.76 | -13.46 | +26.17 | |||
| SNWS | Smiths News plc | -0.86 | +0.00 | +2.68 | -3.63 | +21.91 | +19.38 | +60.47 | +67.68 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.65 | +7.38 | +7.38 | -3.59 | +15.56 | +52.40 | +81.39 | n/a | |||
| STVG | STV Group plc | +1.87 | +2.59 | +7.92 | -3.54 | -12.45 | -59.48 | -44.95 | -69.55 | |||
| OTB | On The Beach Group plc | +1.79 | +8.65 | +39.94 | -3.54 | -33.54 | +26.41 | +102.94 | -46.28 | |||
| AEWU | AEW UK REIT plc | +0.38 | +0.19 | +2.11 | -3.10 | +2.31 | +13.80 | +11.06 | +3.50 | |||
| SWC | The Smarter Web Company plc | +7.41 | +7.77 | +1.78 | -3.10 | n/a | n/a | n/a | n/a | |||
| OIG | Oryx International Growth Fund | +1.14 | +6.59 | +5.95 | -3.09 | -3.44 | -4.64 | +21.92 | -31.01 | |||
| GOT | Global Opportunities Trust plc | +2.57 | +4.14 | -0.73 | -3.00 | +5.11 | +12.05 | +17.88 | +18.71 | |||
| ANII | Aberdeen New India Investmen Trust | +0.56 | +2.26 | +6.78 | -2.95 | -8.59 | -9.50 | +28.83 | +20.07 | |||
| STS | STS Global Income & Growth Trust plc | +2.20 | +1.31 | +0.00 | -2.93 | -6.07 | +3.57 | +7.16 | +7.66 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | -0.43 | +2.23 | -2.75 | -2.96 | -2.44 | +2.11 | -7.27 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.35 | +0.12 | +0.47 | -2.16 | -1.72 | +1.42 | +16.71 | -11.72 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.44 | +0.20 | -1.94 | -0.78 | -2.13 | +13.96 | -6.99 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.40 | +2.85 | +2.85 | -1.90 | +5.56 | +6.65 | +30.32 | +7.44 | |||
| ARR | Aurora UK Alpha Plc | +1.96 | +6.12 | +8.11 | -1.89 | +1.96 | -2.26 | +27.76 | +16.59 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.91 | -2.50 | +10.52 | -1.71 | -29.20 | -39.77 | -42.93 | -50.66 | |||
| RMMC | River UK Micro Cap Red | +1.23 | +5.56 | +7.86 | -1.59 | +20.49 | +34.60 | +70.34 | -18.21 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.59 | -0.29 | -1.44 | -0.87 | -0.29 | +5.70 | -7.05 | |||
| HHI | Henderson High Income Trust plc | +0.49 | +1.47 | +3.50 | -0.96 | +11.89 | +22.67 | +29.78 | +15.48 | |||
| LIVE | Living REIT Plc | +1.72 | -2.04 | +6.22 | -0.78 | +13.78 | +23.67 | +34.27 | -27.68 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.11 | +5.81 | -1.09 | -0.73 | -8.39 | -5.54 | +9.20 | +28.17 | |||
| STB | Secure Trust Bank plc | -2.32 | -6.08 | +17.00 | -0.72 | +29.40 | +70.88 | +124.63 | +17.59 | |||
| CABP | CAB Payment Holdings plc | +1.74 | +6.49 | +1.86 | -0.49 | +51.01 | -31.32 | -66.53 | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.82 | +2.15 | -2.68 | -0.48 | +8.25 | +68.58 | +44.50 | -26.63 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.06 | +5.63 | +8.36 | -0.42 | +10.20 | +0.71 | +37.12 | -21.13 | |||
| VP. | Vp plc | +3.59 | +1.03 | +8.65 | -0.10 | -16.10 | -27.94 | -9.68 | -50.60 | |||
| CHI | CT UK High Income Trust plc | +3.48 | +6.01 | +7.69 | +0.00 | +13.33 | +31.49 | +52.56 | +20.20 | |||
| TRI | Trifast | -2.25 | +13.58 | +27.94 | +0.00 | +11.68 | +7.41 | +3.94 | -40.82 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.16 | -6.09 | -4.38 | +0.00 | +20.74 | +43.17 | +50.14 | +40.86 | |||
| RM. | RM plc | +0.49 | +8.95 | -4.17 | +0.49 | +2.48 | +26.61 | +68.29 | -56.42 | |||
| CYN | CQS Natural Resources Growth and Income plc | +3.91 | +16.12 | +14.86 | +0.71 | +85.59 | +140.11 | +144.25 | +212.50 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.91 | +4.48 | -5.81 | +0.81 | +50.40 | +64.32 | +66.67 | +112.17 | |||
| YNGA | Young & Co's Brewery Plc | -0.46 | -4.08 | +12.55 | +0.81 | +2.35 | -9.75 | -24.68 | -45.79 | |||
| MCB | McBride plc | +3.06 | +8.10 | +4.99 | +1.20 | +41.11 | +27.42 | +336.88 | +111.84 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.76 | +3.32 | +4.34 | +1.34 | +0.76 | +3.32 | +28.87 | -31.03 | |||
| SRAD | Stelrad Group plc | -5.19 | -8.75 | +10.61 | +1.39 | -13.10 | +2.46 | +29.20 | n/a | |||
| ESNT | Essentra Plc | +4.55 | +15.15 | +27.40 | +1.47 | +6.37 | -37.74 | -25.64 | -61.80 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.26 | +4.19 | +4.05 | +1.85 | +11.11 | +19.38 | +45.28 | -0.26 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.84 | +3.49 | +1.94 | +0.42 | +1.72 | +21.66 | +12.32 | |||
| IEM | Impax Environmental Markets plc | +0.00 | +3.49 | -2.84 | +1.95 | +11.81 | +14.84 | +14.99 | -12.92 | |||
| MACF | MacFarlane Group plc | +1.92 | +11.04 | +16.25 | +2.20 | -23.46 | -35.30 | -32.36 | -45.09 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.93 | +3.13 | +0.66 | +2.30 | +9.08 | -1.17 | -6.08 | -25.78 | |||
| HLCL | Helical plc | +1.50 | +3.57 | +4.10 | +2.53 | -7.09 | -9.38 | -14.53 | -55.87 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.69 | +5.23 | +3.43 | +2.55 | +11.04 | -4.23 | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | -0.29 | -4.83 | +1.17 | +3.14 | +20.00 | -12.88 | -3.50 | -28.65 | |||
| LWI | Lowland Investment Company plc | +0.81 | +4.17 | +9.01 | +3.31 | +25.84 | +42.59 | +69.68 | +33.45 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.24 | +0.58 | +1.51 | +3.32 | +6.99 | +2.35 | +19.29 | +4.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
