FTSE Small Cap: Performance
7,507.43
-47.09 (-0.62%)Day high
7,562.19
7,562.19
Day low
7,507.43
7,507.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -78.45 | -82.58 | -92.99 | -95.79 | -97.22 | -99.30 | -99.74 | -99.80 | |||
| CPI | Capita plc | -25.14 | -25.66 | -31.63 | +5.93 | +31.57 | +33.93 | -52.98 | -62.17 | |||
| OTB | On The Beach Group plc | -17.33 | -17.41 | -28.07 | -38.56 | -27.10 | +11.71 | +7.42 | -67.10 | |||
| ASC | ASOS plc | -16.96 | -17.70 | -8.28 | -15.61 | -9.81 | -34.06 | -71.73 | -95.61 | |||
| RWA | Robert Walters plc | -15.45 | -25.00 | -27.91 | -33.81 | -57.73 | -76.75 | -81.84 | -83.68 | |||
| NESF | NextEnergy Solar Fund Ltd | -13.62 | -11.08 | -10.20 | -30.97 | -33.70 | -39.53 | -56.31 | -54.83 | |||
| AT. | Ashtead Technology Holdings Plc | -13.22 | -17.04 | +9.70 | +3.81 | -27.80 | -48.38 | +20.89 | n/a | |||
| SHI | Sig plc | -13.15 | -19.40 | -14.07 | -13.80 | -36.73 | -71.62 | -79.39 | -81.64 | |||
| CLI | CLS Holdings plc | -12.67 | -12.67 | -11.62 | -3.36 | -26.35 | -42.68 | -62.26 | -76.97 | |||
| MCG | Mobico Group plc | -11.99 | -15.39 | -10.56 | -25.27 | -65.17 | -70.79 | -83.45 | -93.26 | |||
| KMR | Kenmare Resources plc | -11.05 | -10.52 | -9.26 | -29.09 | -45.79 | -24.58 | -52.48 | -44.18 | |||
| PBEE | PensionBee Group plc | -10.31 | -6.21 | -9.75 | -4.33 | -1.03 | +47.33 | +40.69 | n/a | |||
| GMS | Gulf Marine Services plc | -9.70 | -26.84 | +11.17 | +2.15 | -3.28 | -11.52 | +272.58 | +194.16 | |||
| DFS | DFS Furniture plc | -8.15 | -11.29 | +4.32 | +17.77 | +16.87 | +54.20 | +25.37 | -29.88 | |||
| BRK | Brooks Macdonald Group | -7.94 | -13.43 | -10.49 | -20.11 | +3.57 | -17.14 | -20.11 | -29.27 | |||
| CAPD | Capital Limited | -7.80 | +3.42 | +18.26 | +44.68 | +130.51 | +49.45 | +28.91 | +126.67 | |||
| CRST | Crest Nicholson Holdings plc | -7.54 | -28.31 | -7.97 | -22.27 | -20.03 | -46.40 | -46.68 | -69.03 | |||
| PAY | Paypoint Plc | -6.78 | +0.36 | +20.35 | -17.91 | -11.00 | +12.82 | +17.02 | -6.78 | |||
| MOTR | Motorpoint plc | -6.72 | -5.30 | -8.09 | -25.60 | +0.00 | -5.30 | -8.09 | -55.52 | |||
| PZC | PZ Cussons Plc | -6.62 | -17.80 | -0.80 | +10.98 | -4.35 | -17.26 | -57.45 | -71.61 | |||
| ZTF | Zotefoams plc | -6.42 | -13.86 | -3.07 | -3.56 | +46.33 | +15.20 | +9.70 | -13.86 | |||
| MARS | Marstons plc | -6.42 | -13.90 | -7.55 | +42.40 | +45.68 | +85.86 | +40.80 | -43.65 | |||
| ELIX | Elixirr International plc | -6.34 | -6.07 | -21.31 | -17.09 | -16.24 | +14.04 | +30.00 | +64.14 | |||
| GLE | MJ Gleeson plc | -6.25 | -10.18 | -24.05 | -8.54 | -35.62 | -41.86 | -26.47 | -62.69 | |||
| TRI | Trifast | -6.18 | -9.35 | -6.93 | -14.88 | +4.18 | -3.06 | -2.51 | -47.52 | |||
| STB | Secure Trust Bank plc | -6.03 | -11.96 | +29.90 | +28.64 | +142.67 | +91.47 | +78.09 | +22.69 | |||
| MCB | McBride plc | -6.01 | -11.22 | +4.76 | +31.59 | -0.49 | +44.26 | +426.36 | +72.55 | |||
| ANII | Aberdeen New India Investmen Trust | -5.57 | -7.88 | -12.40 | -13.74 | -1.17 | +4.95 | +33.46 | +25.56 | |||
| ECEL | Eurocell plc | -5.56 | -7.75 | -7.39 | -9.51 | -18.49 | +3.48 | -15.90 | -48.03 | |||
| SDY | Speedy Hire plc | -5.53 | -14.62 | -13.11 | -5.33 | +16.84 | -11.20 | -34.51 | -66.77 | |||
| HSW | Hostelworld Group plc | -5.38 | -11.75 | -22.52 | -15.90 | -20.96 | -40.00 | -28.70 | +9.94 | |||
| FORT | Forterra plc | -5.34 | -18.00 | -10.85 | -16.89 | -0.75 | -7.43 | -21.09 | -43.07 | |||
| CVCG | CVC Income & Growth Limited | -5.22 | -5.63 | -7.63 | -8.40 | -11.02 | +3.32 | +11.91 | +9.00 | |||
| FDM | FDM Group plc | -5.13 | -18.10 | -1.67 | +5.20 | -41.18 | -68.09 | -84.58 | -87.63 | |||
| PCA | Palace Capital plc | -5.12 | -5.12 | +4.08 | -6.42 | -6.42 | -8.72 | -3.32 | -12.82 | |||
| REC | Record Plc | -4.93 | -5.26 | +0.00 | -10.00 | +5.26 | -20.59 | -36.92 | -15.09 | |||
| MGCI | M&G Credit Income Investment Trust plc | -4.93 | -5.13 | -6.13 | -6.72 | -6.72 | -3.27 | -7.40 | -4.52 | |||
| FOXT | Foxtons Group plc | -4.77 | -9.19 | -22.64 | -19.53 | -26.83 | -14.43 | +14.88 | -32.43 | |||
| TBTG | The Beauty Tech Group plc | -4.73 | -9.62 | +1.44 | n/a | n/a | n/a | n/a | n/a | |||
| VNH | Vietnam Holding Ltd | -4.71 | -7.14 | -0.68 | -8.54 | -5.94 | -1.62 | +36.84 | +75.85 | |||
| CABP | CAB Payment Holdings plc | -4.50 | +1.29 | +15.44 | +57.79 | +68.64 | -24.08 | n/a | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.41 | -6.47 | -5.11 | -10.34 | -5.80 | +0.39 | +8.11 | +28.71 | |||
| LSL | LSL Property Services Plc | -4.18 | -11.92 | -11.24 | -18.21 | -13.26 | -9.49 | -14.87 | -20.49 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.17 | -9.32 | -5.77 | +4.55 | +0.40 | +20.05 | +18.92 | +23.72 | |||
| APTD | Aptitude Software Group plc | -4.13 | -2.52 | -21.09 | -21.62 | -25.88 | -27.73 | -36.61 | -62.09 | |||
| RKW | Rockwood Strategic Plc | -4.08 | -6.62 | -1.05 | +1.81 | +11.46 | +34.29 | n/a | n/a | |||
| CYN | CQS Natural Resources Growth and Income plc | -3.97 | -9.70 | +9.01 | +32.48 | +102.79 | +122.02 | +107.43 | +170.39 | |||
| MER | Mears Group plc | -3.93 | -2.84 | -8.79 | +6.53 | -9.87 | -2.28 | +73.86 | +88.19 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.79 | -6.95 | -3.41 | -6.95 | +1.58 | +7.71 | +13.95 | -18.03 | |||
| BASC | Brown Advisory US Smaller Companies | -3.74 | -3.39 | -0.73 | +4.44 | +6.92 | +2.85 | +14.62 | +0.93 | |||
| IGC | India Capital Growth Fund Ltd | -3.72 | -9.81 | -16.67 | -16.67 | -6.25 | -9.81 | +14.92 | +46.15 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.69 | -1.45 | +0.89 | +4.63 | +4.47 | +22.83 | -29.38 | -47.85 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.50 | -6.76 | -4.69 | -3.14 | -3.26 | -3.50 | -3.74 | -11.26 | |||
| CARD | Card Factory plc | -3.46 | -6.43 | -4.43 | -36.65 | -17.71 | -28.45 | -25.50 | -2.62 | |||
| EVOK | Evoke Plc | -3.44 | -5.39 | +23.52 | -52.45 | -57.26 | -65.77 | -57.42 | -91.15 | |||
| BBH | Bellevue Healthcare Trust plc | -3.18 | -11.37 | -13.51 | +3.23 | -2.25 | -17.50 | -22.55 | -35.15 | |||
| MMIT | Mobius Investment Trust plc | -3.17 | -3.17 | -1.08 | -5.82 | +5.77 | +1.66 | +3.38 | +20.09 | |||
| HLCL | Helical plc | -3.06 | -2.56 | +0.53 | -8.87 | -0.31 | -5.47 | -39.97 | -52.85 | |||
| ATG | Auction Technology Group plc | -3.04 | +1.17 | +7.24 | -7.47 | -45.80 | -49.75 | -52.50 | -60.58 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.00 | -8.36 | +3.03 | +0.15 | +17.64 | +11.17 | +23.00 | -9.89 | |||
| BGS | Baillie Gifford Shin Nippon plc | -3.00 | -0.97 | +9.54 | +4.25 | +25.13 | +18.27 | -7.41 | -40.04 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.86 | -6.99 | -8.66 | -9.47 | +0.66 | +8.97 | +15.56 | -5.56 | |||
| FSFL | Foresight Solar Fund Ltd | -2.83 | -1.59 | -0.96 | -23.70 | -22.94 | -27.80 | -42.46 | -38.81 | |||
| RECI | Real Estate Credit Investments Ltd | -2.79 | -3.56 | -0.81 | -6.15 | -1.61 | +0.41 | -10.29 | -12.23 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.78 | -2.78 | -4.70 | -4.70 | +6.65 | +17.09 | +17.38 | -16.30 | |||
| SFR | Severfield plc | -2.78 | -6.67 | -1.75 | -14.11 | +18.64 | -44.66 | -54.84 | -63.16 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.77 | -6.03 | -1.21 | -0.41 | +0.20 | -1.21 | -11.53 | -32.97 | |||
| RIII | Rights & Issues Investment Trust plc | -2.73 | -1.83 | +4.90 | +0.94 | +13.83 | +1.42 | +8.63 | -6.14 | |||
| LWI | Lowland Investment Company plc | -2.65 | -6.78 | +6.80 | +11.49 | +28.40 | +42.86 | +33.06 | +35.25 | |||
| HFD | Halfords | -2.58 | -10.99 | -5.29 | -0.87 | +15.84 | -15.00 | -26.53 | -60.23 | |||
| VIP | Value and Indexed Property Income Trust | -2.49 | -0.51 | +0.00 | -3.45 | +5.38 | +10.73 | -3.21 | -7.55 | |||
| VANQ | Vanquis Banking Group plc | -2.48 | -11.86 | -1.26 | +3.38 | +100.36 | +109.13 | -51.84 | -57.95 | |||
| SJG | Schroder Japan Trust plc | -2.38 | -8.89 | +6.49 | +14.69 | +32.26 | +33.33 | +56.94 | +60.78 | |||
| ARR | Aurora UK Alpha Plc | -2.22 | -9.02 | -8.33 | -1.22 | +2.54 | -1.02 | +14.15 | +14.69 | |||
| ECOR | Ecora Royalties plc | -2.13 | -10.07 | +17.34 | +67.45 | +111.86 | +76.16 | +5.41 | -7.48 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.07 | -4.31 | +2.60 | +3.80 | +19.93 | +30.04 | +25.00 | +11.99 | |||
| MNL | Manchester & London Inv Tst plc | -2.04 | +1.05 | -4.95 | -11.32 | +20.38 | +15.32 | +129.60 | +26.73 | |||
| FSTA | Fuller Smith & Turner | -2.02 | -5.83 | +2.73 | +19.37 | +25.56 | +19.79 | +31.91 | -22.95 | |||
| VP. | Vp plc | -2.00 | -8.33 | -16.98 | -26.05 | -18.52 | -20.72 | -36.69 | -46.99 | |||
| LIO | Liontrust Asset Management | -2.00 | -5.22 | -3.35 | -19.28 | -35.70 | -63.32 | -76.80 | -81.37 | |||
| AFL | Artemis UK Future Leaders plc | -1.99 | -8.13 | -6.39 | -6.00 | -1.57 | -16.79 | -17.98 | -34.00 | |||
| PRTC | Puretech Health plc | -1.94 | -5.90 | -0.66 | +6.50 | -4.72 | -38.04 | -41.73 | -70.29 | |||
| PCTN | Picton Property Income Limited | -1.94 | -9.32 | +11.60 | +6.60 | +20.24 | +24.69 | +14.61 | -9.42 | |||
| TPT | Topps Tiles plc | -1.85 | -14.32 | -25.80 | +4.51 | +13.11 | -14.32 | -22.06 | -44.96 | |||
| NRR | NewRiver REIT plc | -1.84 | +0.95 | +10.03 | +4.63 | +6.27 | -0.67 | -13.96 | -24.72 | |||
| MACF | MacFarlane Group plc | -1.81 | -12.13 | -9.44 | -30.19 | -35.45 | -50.42 | -37.31 | -34.80 | |||
| IBT | International Biotechnology Trust plc | -1.76 | +0.00 | -9.90 | +29.28 | +38.51 | +34.74 | +35.56 | +16.75 | |||
| CHI | CT UK High Income Trust plc | -1.72 | -2.56 | +3.64 | +9.09 | +18.13 | +37.35 | +33.33 | +26.67 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.69 | -1.96 | +12.18 | -0.57 | +14.75 | -2.23 | -28.57 | -32.04 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.68 | -2.01 | -1.35 | -0.34 | +4.27 | +5.78 | +2.09 | +0.69 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.68 | -2.76 | -23.26 | -44.30 | -52.86 | -56.72 | -60.83 | -74.98 | |||
| RMII | RM Infrastructure Income plc | -1.65 | -4.03 | -6.30 | -2.46 | -19.27 | -20.93 | -25.86 | -31.41 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.63 | -1.37 | -6.23 | -5.25 | -1.23 | -6.84 | +7.20 | +3.44 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.57 | -5.49 | +2.69 | +3.61 | +8.52 | +12.42 | +18.42 | +12.79 | |||
| NAIT | North American Income Trust plc | -1.52 | -1.90 | +5.72 | +11.33 | +21.63 | +39.07 | +36.38 | +55.82 | |||
| LABS | Life Science REIT | -1.47 | -6.07 | +3.61 | -0.99 | +3.61 | -5.41 | -40.88 | n/a | |||
| TET | Treatt plc | -1.43 | -1.66 | +0.48 | -21.40 | -45.11 | -45.61 | -61.00 | -78.43 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.40 | -7.14 | -5.39 | -4.10 | +9.69 | +31.46 | +42.68 | +67.14 | |||
| AEWU | AEW UK REIT plc | -1.31 | -5.05 | -1.31 | +0.57 | +4.99 | +20.64 | +10.50 | +28.29 | |||
| ESNT | Essentra Plc | -1.27 | -12.71 | -6.22 | -1.68 | -19.48 | -46.87 | -55.31 | -67.82 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.07 | -3.75 | -4.94 | +0.43 | -15.07 | +77.83 | +104.88 | -65.32 | |||
| RM. | RM plc | -1.03 | -6.80 | -13.51 | -6.80 | -5.19 | +78.77 | +44.14 | -58.26 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.98 | -4.94 | +3.32 | +10.23 | +26.45 | +55.38 | +20.96 | +20.96 | |||
| OIG | Oryx International Growth Fund | -0.97 | -7.97 | +2.83 | -6.45 | +20.95 | +9.96 | +2.83 | -14.77 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.96 | -2.52 | -1.59 | -2.22 | -6.36 | -1.28 | -24.91 | -33.26 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.94 | -7.46 | -5.38 | +0.00 | +10.47 | +32.70 | +47.35 | +31.06 | |||
| RSE | Riverstone Energy Ltd | -0.94 | +3.38 | +1.94 | -14.35 | +5.76 | -21.75 | +24.83 | +150.51 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.93 | -2.73 | -1.38 | -1.83 | -2.06 | +4.39 | +12.63 | -9.32 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.91 | -10.04 | -18.58 | -14.00 | +1.77 | -24.73 | -52.66 | -54.13 | |||
| STS | STS Global Income & Growth Trust plc | -0.86 | -1.70 | -5.71 | -6.10 | -2.94 | +5.00 | +10.53 | +18.77 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
