FTSE Small Cap: Performance
7,669.76
-46.16 (-0.60%)Day high
7,715.92
7,715.92
Day low
7,658.99
7,658.99
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| FOXT | Foxtons Group plc | -9.48 | -9.64 | -3.85 | -16.67 | -21.41 | +0.77 | +41.51 | -4.20 | |||
| SSIT | Seraphim Space Investment Trust plc | -8.53 | +18.06 | +65.84 | +67.08 | +157.69 | +207.34 | +172.36 | n/a | |||
| RWA | Robert Walters plc | -6.93 | -3.41 | -5.90 | -24.11 | -59.52 | -71.60 | -74.40 | -75.94 | |||
| MCG | Mobico Group plc | -6.23 | -13.14 | -21.16 | -37.49 | -71.73 | -74.02 | -83.71 | -91.87 | |||
| GLE | MJ Gleeson plc | -5.85 | -0.74 | +11.98 | +11.36 | -18.29 | -12.61 | -3.13 | -46.26 | |||
| MNL | Manchester & London Inv Tst plc | -5.17 | -3.63 | -2.65 | -12.59 | -1.41 | +39.67 | +135.42 | +32.02 | |||
| INOV | Schroders Capital Global Innovation Trust | -5.03 | -2.58 | +2.72 | +0.00 | +43.13 | +7.09 | -2.58 | -56.83 | |||
| SFR | Severfield plc | -4.76 | -3.45 | -6.04 | -14.37 | -43.43 | -51.72 | -56.99 | -60.62 | |||
| LSL | LSL Property Services Plc | -4.51 | -4.87 | +1.20 | -16.45 | -8.30 | -2.31 | -5.58 | -2.31 | |||
| CRST | Crest Nicholson Holdings plc | -4.16 | +0.29 | -15.69 | -26.88 | -22.15 | -33.66 | -44.26 | -56.07 | |||
| SYNT | Synthomer plc | -4.10 | -3.47 | +2.27 | -40.00 | -57.61 | -53.94 | -94.55 | -98.13 | |||
| LTI | Lindsell Train Investment Trust plc | -4.05 | -5.23 | -13.85 | -28.79 | -25.24 | -29.03 | -41.47 | -55.84 | |||
| GMS | Gulf Marine Services plc | -3.81 | +27.85 | +37.41 | +5.98 | +34.67 | +26.65 | +351.40 | +239.50 | |||
| FORT | Forterra plc | -3.76 | -4.18 | +2.47 | -12.29 | +7.93 | +14.30 | -12.90 | -33.00 | |||
| ASC | ASOS plc | -3.70 | +3.62 | +21.96 | -15.26 | -29.73 | -22.20 | -59.14 | -93.75 | |||
| PCA | Palace Capital plc | -3.26 | -0.48 | -3.26 | -5.88 | -5.45 | -3.70 | -2.35 | +8.19 | |||
| OTB | On The Beach Group plc | -3.15 | -5.90 | -3.15 | -24.91 | -14.48 | +30.61 | +19.72 | -41.99 | |||
| ECEL | Eurocell plc | -2.50 | -2.50 | +3.89 | -17.96 | -21.27 | +2.22 | -16.61 | -43.92 | |||
| FRGT | Franklin Global Trust Plc | -2.49 | +0.00 | -2.49 | +0.57 | -7.61 | +3.53 | +13.18 | -5.38 | |||
| MER | Mears Group plc | -2.40 | -4.95 | +3.29 | -14.05 | -4.56 | -0.72 | +73.62 | +117.30 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.25 | +2.36 | +2.36 | +1.88 | +21.91 | +23.16 | +16.98 | -23.86 | |||
| HLCL | Helical plc | -2.13 | +0.66 | -11.44 | -18.13 | +1.10 | -13.93 | -46.14 | -53.25 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.10 | -1.75 | -31.87 | -42.92 | -62.62 | -78.91 | -94.08 | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.07 | -5.20 | -0.42 | +8.72 | +23.76 | +82.31 | +145.60 | -64.99 | |||
| RMII | RM Infrastructure Income plc | -1.95 | -1.56 | -0.79 | -7.35 | -12.50 | -15.44 | -25.88 | -28.81 | |||
| RGL | Regional REIT Ltd | -1.88 | +3.17 | -6.80 | -17.30 | -12.29 | -65.09 | -81.75 | -86.61 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.84 | +0.54 | +1.36 | +0.13 | +22.22 | +39.55 | +55.19 | +75.59 | |||
| NAVF | Nippon Active Value Fund plc | -1.82 | +3.35 | +1.89 | +4.35 | +13.98 | +32.52 | +61.19 | +98.17 | |||
| STVG | STV Group plc | -1.77 | +0.00 | -2.63 | -42.19 | -45.19 | -40.64 | -59.12 | -65.85 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.67 | +6.63 | +5.99 | +5.67 | +14.19 | +47.50 | +53.91 | +59.46 | |||
| AUGM | Augmentum Fintech plc | -1.63 | -2.27 | +8.00 | -6.12 | -9.95 | -12.98 | -9.73 | -34.89 | |||
| CLIG | City of London Investment Group plc | -1.54 | +1.86 | +3.51 | +5.22 | +0.79 | +19.69 | -15.45 | -15.64 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.49 | +2.59 | +6.06 | +20.20 | +33.71 | +51.48 | -23.42 | -61.56 | |||
| RCH | Reach plc | -1.45 | +0.74 | -11.44 | -28.12 | -24.72 | -16.03 | -36.72 | -70.89 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.42 | -0.57 | +0.87 | +2.05 | +2.05 | +3.57 | +4.04 | -11.45 | |||
| MACF | MacFarlane Group plc | -1.39 | -2.20 | -19.32 | -28.14 | -33.33 | -42.28 | -32.70 | -19.95 | |||
| TET | Treatt plc | -1.39 | +3.40 | -19.62 | -14.63 | -52.67 | -56.80 | -66.40 | -71.83 | |||
| PRV | Porvair plc | -1.34 | +7.02 | +16.62 | +26.65 | +24.86 | +35.17 | +40.32 | +55.63 | |||
| VP. | Vp plc | -1.29 | -2.55 | -5.30 | -5.96 | -10.67 | -7.59 | -22.88 | -28.53 | |||
| PZC | PZ Cussons Plc | -1.25 | -4.31 | -9.09 | -2.87 | -11.91 | -47.64 | -66.67 | -69.13 | |||
| PBEE | PensionBee Group plc | -1.22 | +0.00 | +2.21 | -2.99 | -3.86 | +72.34 | +194.55 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -1.21 | -2.00 | -19.24 | -34.18 | -24.46 | -44.20 | -55.69 | -53.68 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -1.13 | +1.86 | +7.88 | +9.77 | +21.33 | +33.94 | +26.22 | +33.54 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.09 | +0.00 | -3.53 | -9.90 | -8.70 | +3.02 | +15.68 | +37.32 | |||
| ARR | Aurora UK Alpha Plc | -1.08 | +1.47 | +11.29 | +10.40 | +21.59 | +18.45 | +26.61 | +29.58 | |||
| EOT | European Opportunities Trust plc | -1.07 | +4.28 | +0.22 | -3.14 | +11.71 | +6.20 | +25.85 | +27.59 | |||
| CREI | Custodian Property Income REIT plc | -1.04 | +2.76 | +11.17 | +5.29 | +11.60 | +23.34 | -8.55 | -3.82 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.01 | +1.82 | +2.62 | +2.89 | -4.52 | +5.11 | +9.37 | +5.96 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.96 | +1.97 | +6.92 | +1.97 | +3.50 | +4.55 | -12.66 | -23.76 | |||
| ELIX | Elixirr International plc | -0.94 | +0.24 | -2.09 | +13.78 | +14.40 | +41.51 | +64.29 | +155.93 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.91 | +3.42 | -18.93 | -57.96 | -52.28 | -49.54 | -61.25 | -75.50 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.89 | +1.82 | +2.45 | -8.72 | +14.33 | +32.94 | +22.26 | +1.82 | |||
| STEM | Sthree Plc | -0.89 | -3.15 | +11.63 | -25.58 | -36.78 | -52.50 | -54.44 | -45.55 | |||
| RM. | RM plc | -0.89 | +0.00 | +7.77 | +11.56 | -0.45 | +74.53 | +76.19 | -49.08 | |||
| VIP | Value and Indexed Property Income Trust | -0.87 | -6.43 | +1.65 | -2.32 | +4.84 | +5.39 | -11.20 | -0.62 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.86 | +2.38 | +7.50 | +4.88 | +4.88 | +1.78 | -28.93 | -49.85 | |||
| HSW | Hostelworld Group plc | -0.84 | -1.25 | -6.32 | -8.14 | -11.90 | -18.84 | -1.25 | +58.00 | |||
| RSE | Riverstone Energy Ltd | -0.84 | -0.28 | -21.11 | -14.77 | -10.58 | -12.88 | +15.82 | +141.70 | |||
| VID | Videndum plc | -0.83 | -60.00 | -72.73 | -88.63 | -90.83 | -96.26 | -98.90 | -98.80 | |||
| MCB | McBride plc | -0.83 | -0.14 | +15.22 | +8.12 | +15.50 | +89.21 | +465.03 | +81.11 | |||
| IBT | International Biotechnology Trust plc | -0.83 | -1.23 | +18.23 | +45.90 | +38.33 | +52.38 | +38.13 | +13.74 | |||
| FSTA | Fuller Smith & Turner | -0.82 | +1.68 | +21.33 | +30.47 | +25.95 | +7.06 | +50.10 | -7.38 | |||
| ZTF | Zotefoams plc | -0.74 | +6.91 | +0.50 | +25.63 | +32.67 | +11.67 | +13.24 | -2.43 | |||
| MAJE | Majedie Investments plc | -0.72 | -0.72 | +9.60 | +12.30 | +2.62 | +23.98 | +42.34 | +19.65 | |||
| BASC | Brown Advisory US Smaller Companies | -0.71 | +2.57 | +5.28 | +6.29 | -6.38 | +14.34 | +17.47 | +8.56 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.70 | +4.63 | +17.95 | +5.61 | +15.31 | +34.20 | +16.26 | +39.33 | |||
| TBTG | The Beauty Tech Group plc | -0.63 | +13.82 | +12.59 | n/a | n/a | n/a | n/a | n/a | |||
| SNWS | Smiths News plc | -0.60 | -8.54 | +12.93 | +18.15 | +9.93 | +41.28 | +18.57 | +135.04 | |||
| SJG | Schroder Japan Trust plc | -0.60 | +7.79 | +17.31 | +31.23 | +30.20 | +41.28 | +63.95 | +64.36 | |||
| GOT | Global Opportunities Trust plc | -0.58 | +0.89 | +1.49 | +7.91 | +18.40 | +15.20 | +5.25 | +20.49 | |||
| OIT | Odyssean Investment Trust plc | -0.58 | +0.59 | +4.91 | +5.88 | +12.50 | +11.76 | -2.70 | +30.53 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.55 | +0.28 | +7.69 | +12.00 | +18.18 | +26.61 | +34.32 | +49.18 | |||
| NAIT | North American Income Trust plc | -0.52 | +3.79 | +7.58 | +13.99 | +10.37 | +35.34 | +28.31 | +58.59 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.45 | +0.69 | +1.15 | +1.15 | +2.82 | +9.77 | +15.26 | -5.81 | |||
| TPT | Topps Tiles plc | -0.45 | +0.69 | +21.94 | +18.65 | +25.43 | -2.88 | -12.20 | -26.59 | |||
| CPI | Capita plc | -0.38 | -1.86 | +31.29 | +15.09 | +87.20 | +38.25 | -2.10 | -28.07 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.37 | -2.55 | -10.67 | -12.27 | +12.25 | -29.29 | -51.45 | -49.67 | |||
| AEWU | AEW UK REIT plc | -0.37 | -0.74 | -1.29 | -1.11 | +4.90 | +13.59 | +6.57 | +36.13 | |||
| RKW | Rockwood Strategic Plc | -0.35 | -1.03 | +1.05 | -6.19 | +6.47 | +37.80 | n/a | n/a | |||
| FAS | Fidelity Asian Values plc | -0.33 | +2.69 | +3.74 | +10.91 | +22.00 | +25.26 | +16.86 | +36.31 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +1.64 | +5.10 | +2.66 | +11.96 | +12.77 | +5.64 | +6.37 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.32 | +3.62 | +5.70 | +20.23 | +38.77 | +75.00 | +4.83 | -41.88 | |||
| FSJ | James Fisher & Sons plc | -0.27 | -0.27 | -0.27 | +7.47 | +21.04 | +14.55 | -5.32 | -60.71 | |||
| STS | STS Global Income & Growth Trust plc | -0.21 | -1.85 | -0.21 | -2.25 | +0.21 | +8.41 | +6.71 | +20.76 | |||
| APTD | Aptitude Software Group plc | -0.17 | +1.55 | -1.83 | +2.61 | -8.11 | -5.00 | -8.54 | -50.92 | |||
| TMIP | Taylor Maritime Limited | -0.16 | -1.25 | +0.96 | -4.23 | -16.58 | -3.94 | -27.13 | n/a | |||
| RESI | Residential Secure Income REIT | +0.00 | +6.16 | -0.34 | -1.68 | +2.45 | +6.55 | -24.68 | -34.23 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +3.60 | +3.89 | +5.35 | +1.63 | +3.89 | +4.18 | +8.88 | |||
| SHI | Sig plc | +0.00 | -4.27 | +6.87 | -36.51 | -40.14 | -69.27 | -71.74 | -69.84 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.00 | -0.81 | -3.53 | -1.60 | +0.00 | -9.56 | -12.14 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +1.46 | +3.98 | +2.96 | +15.79 | +28.69 | +21.30 | -7.11 | |||
| BOOT | Boot (Henry) plc | +0.00 | +0.00 | +3.24 | -0.89 | +2.76 | +11.50 | -3.88 | -18.32 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -2.33 | -5.03 | -7.35 | -2.83 | +14.20 | +36.46 | +39.23 | |||
| TTG | TT Electronics plc | +0.00 | -2.48 | +15.79 | +4.56 | +25.00 | -26.86 | -33.89 | -47.62 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +0.00 | +1.49 | +3.03 | -9.81 | +4.29 | -16.56 | -25.27 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -4.86 | -3.30 | +0.57 | -2.65 | -3.72 | -2.00 | -1.79 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +5.23 | -0.26 | +0.53 | +17.36 | +23.62 | +29.71 | +63.95 | |||
| IGC | India Capital Growth Fund Ltd | +0.15 | -5.57 | -2.79 | -11.16 | -9.20 | -6.64 | +32.20 | +89.94 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +2.98 | +1.97 | -1.89 | +4.02 | +18.81 | +14.03 | -12.50 | |||
| SCF | Schroder Income Growth Fund plc | +0.28 | +0.57 | +10.69 | +12.46 | +24.38 | +33.84 | +13.37 | +24.82 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.36 | +1.09 | -38.44 | -43.12 | -39.39 | -64.85 | -68.52 | -71.82 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | +1.45 | -1.75 | -0.36 | -4.11 | +6.87 | +2.94 | +23.35 | |||
| CAPD | Capital Limited | +0.41 | +2.93 | -0.81 | +32.26 | +48.19 | +39.77 | +12.84 | +96.80 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.42 | +2.83 | +16.50 | +10.77 | +17.66 | +60.01 | +53.77 | +56.11 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.00 | -0.84 | -1.25 | -1.45 | +2.15 | +0.64 | +6.44 | |||
| MARS | Marstons plc | +0.46 | +11.41 | +52.27 | +48.97 | +54.79 | +96.40 | +61.40 | -17.58 | |||
| SDY | Speedy Hire plc | +0.61 | +0.81 | -7.43 | -13.54 | -12.94 | -26.66 | -37.59 | -63.06 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.68 | +0.68 | -4.85 | -20.19 | -9.24 | -33.45 | -38.26 | -48.11 | |||
| HFD | Halfords | +0.70 | +2.73 | +3.17 | -0.56 | +12.76 | -18.03 | -20.00 | -51.54 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.72 | +9.41 | +8.98 | +18.22 | +23.45 | +41.62 | +26.82 | +17.72 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
