FTSE Small Cap: Performance
8,187.86
25.62 (0.31%)Day high
8,238.31
8,238.31
Day low
8,162.24
8,162.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ELIX | Elixirr International plc | -18.97 | -19.75 | -28.61 | -16.28 | -40.00 | -22.46 | -10.00 | -4.00 | |||
| LIO | Liontrust Asset Management | -7.75 | -16.69 | -20.73 | +6.07 | -19.51 | -53.95 | -56.73 | -88.17 | |||
| ASAI | ASA International Group Plc | -7.17 | -5.98 | -10.20 | +18.60 | +10.00 | +300.00 | +331.37 | +105.61 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -6.76 | -32.88 | -33.40 | -34.16 | -51.41 | -40.72 | -31.00 | -73.81 | |||
| PRTC | Puretech Health plc | -6.69 | -5.61 | -13.07 | -0.52 | -8.77 | -21.86 | -43.51 | -68.04 | |||
| BRK | Brooks Macdonald Group | -5.49 | +10.32 | +22.53 | +10.71 | -13.41 | -18.64 | -10.92 | -34.74 | |||
| LUCE | Luceco Plc | -4.91 | -4.48 | -20.52 | +23.12 | +65.12 | +41.81 | +75.74 | -36.80 | |||
| CPI | Capita plc | -4.52 | -23.05 | -27.09 | -7.69 | -13.95 | -23.87 | -15.14 | -70.20 | |||
| IBST | Ibstock plc | -4.41 | -16.94 | -24.67 | -32.07 | -47.81 | -60.57 | -48.53 | -67.00 | |||
| CHI | CT UK High Income Trust plc | -3.91 | -7.14 | -3.07 | +8.33 | +4.25 | +25.21 | +34.76 | +12.18 | |||
| CABP | CAB Payment Holdings plc | -3.67 | +0.25 | +2.39 | -8.74 | +56.54 | -18.76 | -67.11 | n/a | |||
| BIOG | Biotech Growth Trust plc (The) | -3.49 | -11.44 | +3.20 | +26.89 | +60.58 | +54.18 | +101.56 | +26.26 | |||
| GOT | Global Opportunities Trust plc | -3.23 | -2.51 | +1.85 | -2.94 | +0.00 | +10.74 | +5.43 | +17.02 | |||
| MCB | McBride plc | -3.21 | +3.80 | +15.13 | +26.45 | +42.51 | +47.68 | +339.70 | +116.05 | |||
| VANQ | Vanquis Banking Group plc | -3.18 | -8.41 | -37.82 | -33.27 | -36.85 | +25.86 | -41.13 | -79.19 | |||
| GLE | MJ Gleeson plc | -3.18 | -10.81 | -0.81 | -8.11 | -36.26 | -60.98 | -42.43 | -69.56 | |||
| CTHT | CT Healthcare Trust plc | -3.05 | -7.15 | -5.07 | +1.76 | +8.72 | -13.35 | -6.19 | -35.56 | |||
| NXR | Norcros plc | -3.01 | -10.49 | -3.01 | -1.36 | +12.40 | +22.36 | +97.28 | -2.68 | |||
| SDY | Speedy Hire plc | -2.96 | -23.52 | -29.56 | -24.56 | -40.21 | -60.44 | -58.27 | -78.45 | |||
| GYM | Gym Group plc | -2.93 | -8.75 | -13.51 | +6.85 | +24.15 | +14.06 | +52.34 | -38.86 | |||
| SRAD | Stelrad Group plc | -2.78 | -3.45 | -8.50 | +18.64 | -13.85 | -7.59 | +29.63 | n/a | |||
| GMS | Gulf Marine Services plc | -2.67 | -0.55 | -0.98 | -1.09 | +14.04 | +10.30 | +63.96 | +377.06 | |||
| TPT | Topps Tiles plc | -2.36 | -5.43 | -6.50 | -8.31 | -8.06 | -24.77 | -34.84 | -53.12 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.36 | -9.55 | -13.73 | -11.35 | -11.62 | -17.19 | -15.00 | -63.23 | |||
| SYNT | Synthomer plc | -2.35 | +9.29 | +39.25 | +294.89 | +48.42 | -49.20 | -63.55 | -97.15 | |||
| TLW | Tullow Oil plc | -2.27 | +4.36 | +72.12 | +72.40 | +98.07 | -7.03 | -39.77 | -54.80 | |||
| ECOR | Ecora Royalties plc | -2.22 | -3.46 | +22.34 | +28.92 | +109.50 | +139.43 | +53.48 | +35.16 | |||
| BOOT | Boot (Henry) plc | -2.10 | -8.50 | -15.15 | -19.54 | -35.48 | -38.33 | -29.11 | -50.35 | |||
| REC | Record Plc | -2.10 | -4.33 | -8.70 | -17.00 | -28.81 | -34.48 | -47.50 | -45.17 | |||
| FVA | Fevara Plc | -2.08 | +1.44 | +3.68 | +12.80 | -3.42 | +11.90 | +15.57 | -7.84 | |||
| ENQ | EnQuest plc | -2.07 | +2.56 | +13.51 | +47.34 | +119.65 | +143.00 | +83.84 | +12.53 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.92 | -0.21 | +6.83 | +5.66 | -23.50 | -37.18 | -45.07 | -51.69 | |||
| RM. | RM plc | -1.90 | +1.98 | +11.96 | +11.96 | +3.52 | +27.55 | +70.53 | -57.79 | |||
| WIL | Wilmington plc | -1.89 | -3.70 | -2.62 | +8.33 | -23.53 | -35.00 | -15.86 | +13.54 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.85 | +2.20 | +6.92 | +12.08 | +11.08 | +8.48 | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -1.76 | -3.47 | -3.19 | +17.61 | +12.84 | +73.96 | +14.38 | -48.62 | |||
| CLI | CLS Holdings plc | -1.75 | -4.26 | -7.31 | -7.69 | -19.93 | -51.09 | -63.47 | -80.39 | |||
| GBG | GB Group plc | -1.74 | -5.17 | -22.57 | -23.70 | -36.45 | -53.01 | -33.63 | -83.58 | |||
| LTI | Lindsell Train Investment Trust plc | -1.69 | +0.69 | +4.69 | -2.03 | -19.39 | -24.08 | -35.20 | -62.09 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.61 | -2.51 | -3.28 | +0.59 | -16.60 | -16.60 | -1.61 | +1.91 | |||
| RGL | Regional REIT Ltd | -1.46 | -8.52 | -4.35 | -3.30 | -24.14 | -34.52 | -70.91 | -89.95 | |||
| NRR | NewRiver REIT plc | -1.41 | -6.69 | -0.65 | +8.79 | +6.23 | -6.46 | -8.47 | -1.16 | |||
| RECI | Real Estate Credit Investments Ltd | -1.29 | -2.14 | -0.43 | -2.14 | -8.76 | -11.92 | -13.58 | -26.60 | |||
| CTPE | CT Private Equity Trust Plc | -1.27 | -4.12 | -6.25 | -1.17 | +0.87 | +2.88 | -4.62 | -1.27 | |||
| APTD | Aptitude Software Group plc | -1.21 | +14.02 | +17.87 | +14.55 | -16.72 | -28.24 | -13.48 | -65.63 | |||
| MCG | Mobico Group plc | -1.17 | -0.76 | -1.67 | +27.36 | -18.00 | -66.71 | -72.53 | -90.48 | |||
| LSL | LSL Property Services Plc | -1.15 | -3.73 | +22.86 | +16.22 | -4.44 | -12.54 | -4.09 | -42.02 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.13 | -7.63 | -2.50 | -2.50 | +0.29 | -7.87 | -9.77 | -30.08 | |||
| FDM | FDM Group plc | -1.13 | -8.20 | +2.33 | -0.57 | -19.57 | -72.85 | -79.13 | -91.92 | |||
| CREI | Custodian Property Income REIT plc | -1.12 | -1.85 | -8.39 | +2.57 | -0.13 | -4.78 | -4.32 | -16.98 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.11 | -4.29 | -0.83 | -4.03 | +33.21 | +50.00 | +50.76 | +104.23 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.09 | +0.00 | -7.14 | +17.80 | +25.09 | +67.74 | +82.00 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.07 | -3.47 | -4.79 | +7.47 | +6.11 | +0.00 | +16.48 | -0.24 | |||
| CYN | City Natural Resources Growth And Income Plc | -0.95 | -2.34 | +16.76 | +16.43 | +36.60 | +129.67 | +129.67 | +202.90 | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | +0.96 | +2.55 | +10.76 | +2.43 | +14.05 | +7.65 | -5.17 | |||
| OIG | Oryx International Growth Fund | -0.93 | -0.56 | +5.57 | +11.55 | +1.53 | -5.18 | +20.68 | -31.04 | |||
| ZTF | Zotefoams plc | -0.90 | +1.38 | +4.50 | +26.00 | +8.09 | +10.25 | +26.72 | +6.27 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.81 | -1.29 | -7.85 | +5.72 | -4.09 | -22.19 | -33.70 | -44.55 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.71 | +2.00 | +3.32 | +11.55 | -1.06 | -4.76 | +5.66 | +25.00 | |||
| LWI | Lowland Investment Company plc | -0.54 | -1.34 | +6.96 | +15.67 | +25.08 | +43.02 | +61.14 | +37.69 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | -5.75 | +1.43 | +13.00 | +7.58 | +20.00 | +35.15 | -12.35 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.41 | -3.59 | +10.50 | +26.57 | +16.35 | +33.55 | +44.05 | -24.84 | |||
| CLIG | City of London Investment Group plc | -0.40 | +2.86 | +15.86 | +29.56 | +27.27 | +32.63 | +26.00 | -6.49 | |||
| SNWS | Smiths News plc | -0.29 | -0.58 | +2.38 | +6.83 | +10.97 | +17.41 | +60.75 | +74.62 | |||
| SUS | S & U plc | -0.25 | +1.27 | +1.01 | +9.62 | +14.00 | +20.91 | -11.73 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -0.66 | -1.73 | +1.11 | -5.22 | -6.68 | +1.45 | -7.25 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.16 | -4.19 | +2.83 | +8.63 | +8.25 | +9.79 | +14.26 | -4.49 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -1.40 | -1.97 | +1.56 | -3.76 | -0.82 | +13.12 | -12.89 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | -0.85 | +5.42 | +15.89 | +13.64 | +56.95 | +78.57 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.29 | -2.29 | -0.29 | -2.85 | -1.45 | +2.71 | -12.56 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +2.48 | +13.24 | +20.10 | +16.43 | +2.06 | +30.18 | -5.88 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +0.85 | +3.96 | -0.84 | +3.51 | +16.54 | +12.38 | |||
| AEWU | AEW UK REIT plc | +0.00 | -3.02 | -1.35 | +0.79 | -5.52 | +4.91 | +2.40 | -3.39 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -4.26 | -0.40 | +5.11 | +0.00 | -0.80 | +19.90 | +17.90 | |||
| CGS | Castings plc | +0.00 | -2.68 | -12.12 | +26.64 | +9.02 | -7.05 | -17.14 | -20.77 | |||
| SBRE | Sabre Insurance Group Plc | +0.00 | -0.23 | +2.38 | +9.11 | +22.44 | +20.22 | +13.42 | -21.10 | |||
| STB | Secure Trust Bank plc | +0.00 | +1.44 | +12.61 | +24.82 | +41.27 | +91.85 | +146.67 | +31.14 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -3.06 | +0.00 | -2.20 | +1.37 | +19.68 | +45.57 | +62.04 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -1.38 | -1.10 | +7.51 | -8.21 | -12.25 | +23.88 | +9.15 | |||
| SFR | Severfield plc | +0.00 | +2.11 | +31.08 | +44.78 | +26.80 | -51.38 | -37.42 | -50.26 | |||
| CCR | C & C Group plc | +0.19 | +8.22 | +9.01 | -4.76 | -25.18 | -33.25 | -27.27 | -56.19 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.26 | -2.07 | +6.46 | +10.50 | +10.50 | +24.88 | +39.34 | -0.26 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.37 | -6.11 | -11.43 | -14.41 | -17.28 | -23.21 | -0.73 | -18.11 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.20 | -2.31 | +2.42 | -2.12 | -2.50 | +4.75 | -6.80 | |||
| RMMC | River UK Micro Cap Red | +0.40 | +3.27 | +10.00 | +16.06 | +23.41 | +40.56 | +72.11 | -14.81 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.40 | -0.79 | +5.26 | +17.37 | +18.20 | +43.68 | +78.06 | +56.25 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.41 | -6.29 | -10.55 | -2.77 | +12.84 | +28.46 | +47.75 | +26.48 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.43 | -3.46 | -0.43 | +4.03 | +4.97 | +4.81 | +18.14 | +6.09 | |||
| IBT | International Biotechnology Trust plc | +0.45 | -2.21 | +4.25 | +27.30 | +49.73 | +64.93 | +77.08 | +50.96 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -3.69 | -1.77 | +0.91 | -7.50 | -2.20 | +1.37 | +4.96 | |||
| MER | Mears Group plc | +0.48 | -2.00 | +2.97 | +24.14 | +32.64 | +9.32 | +46.65 | +102.18 | |||
| HSW | Hostelworld Group plc | +0.50 | -12.61 | -9.05 | +0.50 | -12.61 | -28.98 | -19.60 | +28.85 | |||
| HHI | Henderson High Income Trust plc | +0.50 | -2.87 | +2.01 | +10.03 | +13.73 | +21.92 | +24.92 | +21.19 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.51 | +0.25 | +7.61 | +12.82 | +3.39 | +1.28 | +11.39 | -2.94 | |||
| PZC | PZ Cussons Plc | +0.52 | -6.54 | -3.19 | +17.39 | +21.80 | +8.00 | -39.25 | -56.99 | |||
| SCF | Schroder Income Growth Fund plc | +0.55 | -2.91 | +2.23 | +9.88 | +15.05 | +25.90 | +34.43 | +19.74 | |||
| TTG | TT Electronics plc | +0.56 | +31.85 | +56.14 | +62.41 | +55.32 | +94.75 | -1.11 | -35.97 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.57 | -2.59 | -2.95 | -6.57 | -12.62 | +29.56 | +8.45 | -48.88 | |||
| CHRY | Chrysalis Investments Limited | +0.58 | -8.13 | -8.74 | -17.68 | -42.39 | -20.80 | +3.14 | -74.00 | |||
| STEM | Sthree Plc | +0.67 | +1.34 | +93.84 | +104.05 | +92.85 | -15.99 | -16.92 | -49.83 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.68 | -3.27 | -3.58 | -0.34 | -5.13 | +54.17 | +38.97 | -21.17 | |||
| IGC | India Capital Growth Fund Ltd | +0.70 | +1.27 | +4.22 | +28.04 | +5.75 | -6.40 | +12.74 | +45.14 | |||
| FSFL | Foresight Solar Fund Ltd | +0.71 | +0.00 | +0.28 | +15.64 | -6.46 | -22.23 | -23.24 | -29.56 | |||
| XAR | Xaar | +0.73 | +21.68 | +12.70 | +30.02 | +14.58 | +34.15 | -21.20 | -28.16 | |||
| MARS | Marstons plc | +0.77 | -10.76 | -9.53 | -15.35 | +19.61 | +15.41 | +50.74 | -42.29 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.82 | +1.24 | +1.88 | -11.89 | -4.31 | -16.27 | -40.80 | -55.14 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.86 | -0.84 | -0.28 | +18.06 | +3.82 | +23.86 | +47.58 | -15.95 | |||
| FSTA | Fuller Smith & Turner | +0.87 | -6.93 | -4.38 | +5.76 | +24.20 | -8.40 | +17.11 | -5.68 | |||
| ESNT | Essentra Plc | +0.93 | -1.09 | +34.07 | +17.41 | +5.85 | -25.72 | -30.03 | -59.63 | |||
| PHAR | Pharos Energy plc | +1.01 | +0.33 | +22.36 | +11.07 | +36.82 | +23.87 | +43.33 | +51.68 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
