FTSE Small Cap: Performance
7,214.15
34.55 (0.48%)Day high
7,223.46
7,223.46
Day low
7,164.14
7,164.14
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -13.75 | -16.67 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| PINE | Pinewood Technologies Group plc | -13.67 | -29.03 | -40.34 | -49.04 | -36.96 | +450.78 | +1,255.77 | +1,138.29 | |||
| MCG | Mobico Group plc | -12.62 | -35.37 | -24.48 | -38.83 | -71.60 | -74.74 | -85.67 | -94.41 | |||
| DFS | DFS Furniture plc | -12.17 | -39.53 | -33.04 | -24.51 | -11.15 | +4.43 | -15.69 | -57.22 | |||
| TPT | Topps Tiles plc | -11.96 | -22.86 | -21.17 | -7.69 | -1.82 | -28.32 | -31.43 | -53.04 | |||
| KMR | Kenmare Resources plc | -11.82 | -32.52 | -24.66 | -38.02 | -51.50 | -40.58 | -58.37 | -53.81 | |||
| FSJ | James Fisher & Sons plc | -10.10 | -15.40 | +18.67 | +23.96 | +42.17 | +70.50 | +53.45 | -59.69 | |||
| CAPD | Capital Limited | -9.80 | -26.28 | +1.32 | +7.98 | +91.67 | +27.49 | +22.34 | +78.99 | |||
| SFR | Severfield plc | -9.47 | -18.43 | -14.64 | -20.07 | +9.13 | -56.39 | -60.76 | -69.36 | |||
| CABP | CAB Payment Holdings plc | -9.23 | -4.07 | +33.44 | +58.54 | +72.98 | -15.28 | n/a | n/a | |||
| FDM | FDM Group plc | -7.37 | -27.94 | -26.34 | -24.31 | -62.10 | -71.05 | -86.67 | -90.21 | |||
| HEAD | Headlam Group plc | -6.98 | -4.76 | -14.35 | -25.93 | -55.06 | -77.27 | -86.58 | -91.05 | |||
| HSW | Hostelworld Group plc | -6.47 | -12.07 | -22.75 | -19.83 | -23.37 | -38.85 | -31.86 | +22.31 | |||
| JARA | JPMorgan Global Core Real Assets Ltd | -6.08 | -5.33 | -0.88 | +4.92 | +2.76 | +34.73 | +2.31 | -7.23 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -5.61 | -11.03 | -11.64 | -11.85 | -9.58 | -6.86 | +5.16 | -16.59 | |||
| VIP | Value and Indexed Property Income Trust | -5.61 | -6.68 | -8.19 | -9.76 | +0.54 | +8.03 | -8.87 | -13.95 | |||
| XPP | XP Power Limited | -5.30 | -12.01 | +35.11 | +28.41 | +48.29 | +11.56 | -39.80 | -74.35 | |||
| OTB | On The Beach Group plc | -5.27 | -16.56 | -31.07 | -28.58 | -30.61 | -4.24 | +10.17 | -61.03 | |||
| PRTC | Puretech Health plc | -5.26 | -13.18 | -14.96 | -18.80 | -26.23 | -51.46 | -51.68 | -72.73 | |||
| RGL | Regional REIT Ltd | -4.86 | -11.11 | -15.55 | -25.68 | -18.82 | -58.00 | -84.12 | -88.72 | |||
| PCA | Palace Capital plc | -4.76 | -13.88 | -13.46 | -17.81 | -14.69 | -21.57 | -18.92 | -22.25 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.72 | -3.44 | -12.93 | -43.26 | -46.16 | -77.46 | -92.07 | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.65 | -17.68 | -13.67 | -8.35 | -9.61 | +10.02 | +7.58 | +15.68 | |||
| LIO | Liontrust Asset Management | -4.49 | -13.17 | -11.70 | -31.88 | -41.21 | -65.18 | -77.10 | -83.58 | |||
| SEC | Strategic Equity Capital plc | -4.29 | -12.53 | -10.19 | -7.71 | +13.95 | +4.20 | +13.37 | +25.94 | |||
| CLI | CLS Holdings plc | -4.04 | -24.02 | -22.62 | -23.01 | -35.17 | -46.17 | -65.20 | -80.06 | |||
| CVCG | CVC Income & Growth Limited | -4.00 | -6.49 | -8.47 | -10.74 | -12.20 | -2.92 | +11.57 | +9.09 | |||
| FUTR | Future plc | -3.95 | -5.12 | -26.05 | -40.61 | -50.03 | -36.54 | -65.94 | -79.33 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.85 | +0.00 | -10.28 | -7.09 | +15.06 | +7.42 | +14.58 | -61.05 | |||
| ESNT | Essentra Plc | -3.84 | -12.52 | -6.73 | -16.26 | -12.18 | -48.75 | -53.98 | -69.06 | |||
| FXPO | Ferrexpo plc | -3.63 | -19.75 | -37.42 | -11.57 | -18.24 | +9.37 | -59.81 | -87.16 | |||
| BMS | Braemar Plc | -3.52 | +1.86 | +1.39 | -8.75 | -8.75 | -16.57 | -28.43 | +7.88 | |||
| CRST | Crest Nicholson Holdings plc | -3.45 | -31.12 | -29.73 | -38.07 | -41.93 | -47.88 | -54.96 | -75.57 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.40 | -13.89 | -5.54 | +1.49 | +13.67 | +11.62 | +28.68 | +35.32 | |||
| CARD | Card Factory plc | -3.38 | -15.35 | -11.75 | -40.96 | -29.13 | -34.96 | -29.63 | -13.90 | |||
| RKW | Rockwood Strategic Plc | -3.37 | -14.00 | -11.64 | -8.51 | +1.18 | +22.86 | n/a | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.29 | -8.24 | -4.72 | -1.52 | -1.22 | +6.95 | -14.78 | -50.31 | |||
| BASC | Brown Advisory US Smaller Companies | -3.28 | -6.69 | -5.36 | +1.15 | +4.33 | -1.85 | +12.05 | +0.76 | |||
| SUS | S & U plc | -3.24 | -18.26 | -13.53 | +2.87 | +26.95 | -4.53 | -26.03 | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.19 | -13.60 | +6.09 | +8.17 | +25.67 | +35.06 | +27.03 | -6.56 | |||
| RMII | RM Infrastructure Income plc | -3.17 | -2.01 | -5.06 | -5.43 | -16.44 | -19.21 | -22.78 | -29.89 | |||
| SBRE | Sabre Insurance Group Plc | -3.14 | +13.05 | +16.47 | +6.20 | +22.97 | -14.05 | +35.26 | -36.54 | |||
| ZTF | Zotefoams plc | -3.12 | -19.53 | -16.59 | -16.18 | +13.62 | -10.24 | -12.31 | -22.27 | |||
| REC | Record Plc | -3.08 | -12.80 | -8.36 | -13.70 | -1.18 | -21.13 | -37.93 | -27.06 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.01 | -17.26 | -9.80 | -10.49 | +0.69 | -0.34 | +11.97 | -21.83 | |||
| AEWU | AEW UK REIT plc | -2.94 | -9.49 | -7.64 | -8.99 | -3.69 | +15.62 | +5.87 | +20.10 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.92 | -11.33 | +0.76 | +5.98 | +25.47 | +29.76 | +26.07 | +17.96 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.92 | -11.67 | -5.93 | -5.13 | +14.04 | +18.93 | +17.67 | +0.30 | |||
| PBEE | PensionBee Group plc | -2.86 | -11.69 | -16.82 | -15.00 | -10.53 | +25.35 | +51.11 | n/a | |||
| MARS | Marstons plc | -2.82 | -10.73 | -11.64 | +31.46 | +42.15 | +82.65 | +44.86 | -47.53 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.73 | -10.34 | -14.47 | -10.34 | -1.38 | -5.88 | -1.07 | -31.26 | |||
| RM. | RM plc | -2.70 | -9.09 | -21.05 | -3.74 | -9.55 | +63.93 | +26.58 | -59.46 | |||
| NRR | NewRiver REIT plc | -2.64 | -11.39 | +1.01 | -2.23 | +0.00 | -13.47 | -11.39 | -25.45 | |||
| LTI | Lindsell Train Investment Trust plc | -2.43 | -4.75 | -13.54 | -18.55 | -31.38 | -29.84 | -46.98 | -60.35 | |||
| FORT | Forterra plc | -2.38 | -15.51 | -16.15 | -16.77 | -10.46 | -9.52 | -22.10 | -46.64 | |||
| HLCL | Helical plc | -2.31 | -14.01 | -5.22 | -13.17 | -13.17 | -14.42 | -40.27 | -56.37 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.27 | -8.24 | -10.39 | -10.62 | -6.76 | -11.42 | +2.07 | -4.17 | |||
| AFL | Artemis UK Future Leaders plc | -2.25 | -10.70 | -11.79 | -12.26 | -6.06 | -20.22 | -25.51 | -39.04 | |||
| RSE | Riverstone Energy Ltd | -2.20 | -4.83 | -2.47 | -21.11 | -5.96 | -22.83 | +25.00 | +168.94 | |||
| MNL | Manchester & London Inv Tst plc | -2.20 | -1.95 | -5.51 | -12.00 | +18.71 | +13.02 | +98.68 | +37.27 | |||
| MMIT | Mobius Investment Trust plc | -2.16 | -7.48 | -2.51 | -5.88 | +4.62 | +1.87 | +2.26 | +18.26 | |||
| ANII | Aberdeen New India Investmen Trust | -2.15 | -11.63 | -17.57 | -16.49 | -15.61 | -2.15 | +26.09 | +16.64 | |||
| IGC | India Capital Growth Fund Ltd | -2.13 | -8.61 | -19.77 | -14.55 | -15.85 | -13.48 | +15.97 | +42.71 | |||
| RECI | Real Estate Credit Investments Ltd | -2.13 | -8.73 | -6.50 | -8.37 | -8.00 | +0.44 | -14.50 | -16.21 | |||
| PCTN | Picton Property Income Limited | -2.08 | -12.33 | +2.31 | -3.95 | +4.14 | +15.64 | +9.12 | -13.93 | |||
| ELIX | Elixirr International plc | -1.99 | -18.06 | -27.70 | -33.26 | -16.31 | +4.42 | +21.65 | +49.75 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.90 | +5.39 | -4.71 | -9.13 | -11.13 | -20.70 | -39.81 | -50.48 | |||
| GLE | MJ Gleeson plc | -1.89 | -25.29 | -38.82 | -32.11 | -44.68 | -45.72 | -40.91 | -68.60 | |||
| SJG | Schroder Japan Trust plc | -1.88 | -14.01 | -0.32 | +8.68 | +29.88 | +21.79 | +53.43 | +48.34 | |||
| STEM | Sthree Plc | -1.86 | -14.75 | -21.61 | -9.20 | -45.69 | -65.58 | -64.68 | -61.81 | |||
| NAIT | North American Income Trust plc | -1.84 | -8.81 | +1.92 | +5.37 | +15.68 | +26.70 | +33.04 | +45.22 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.82 | -5.45 | -5.81 | -6.18 | -5.81 | -6.18 | -1.72 | -5.81 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.82 | -11.27 | -5.50 | +0.00 | +14.89 | +36.46 | +14.37 | +13.51 | |||
| BRK | Brooks Macdonald Group | -1.79 | -15.12 | -12.97 | -24.03 | -9.54 | -23.82 | -23.18 | -36.34 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.77 | -10.83 | +1.83 | -0.30 | +18.68 | +10.25 | -12.70 | -44.53 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.76 | -5.11 | +2.45 | +0.00 | +12.84 | n/a | n/a | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.76 | -10.43 | -1.18 | -6.42 | +5.35 | +28.35 | +39.29 | +50.22 | |||
| GOT | Global Opportunities Trust plc | -1.75 | -3.72 | -0.30 | +1.20 | +13.90 | +17.07 | +4.02 | +16.67 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.75 | -11.24 | +1.81 | +7.14 | +22.95 | +12.78 | +47.78 | +59.01 | |||
| MER | Mears Group plc | -1.67 | -9.00 | -9.89 | +1.09 | -18.62 | -12.33 | +62.56 | +68.49 | |||
| RIII | Rights & Issues Investment Trust plc | -1.67 | -8.26 | +0.61 | -3.07 | +9.02 | -3.52 | +7.87 | -9.87 | |||
| TBTG | The Beauty Tech Group plc | -1.66 | -16.84 | -18.28 | n/a | n/a | n/a | n/a | n/a | |||
| HFEL | Henderson Far East Income Ltd | -1.62 | -8.47 | +1.04 | +0.41 | +11.21 | +9.46 | -7.07 | -25.23 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.60 | -9.11 | -10.00 | -8.21 | +1.65 | +12.36 | +11.14 | -21.15 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.57 | -15.15 | -11.21 | -29.79 | -34.99 | -38.53 | -57.90 | -55.83 | |||
| HFD | Halfords | -1.54 | -11.74 | -9.62 | -10.63 | -1.54 | -20.37 | -26.93 | -65.65 | |||
| FSTA | Fuller Smith & Turner | -1.54 | -12.33 | -11.60 | +12.28 | +19.85 | +8.47 | +37.04 | -26.44 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.53 | -12.09 | -10.69 | -12.43 | -5.35 | +0.67 | +6.24 | -24.96 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.50 | -10.87 | -9.78 | -7.09 | -6.71 | -9.11 | -12.99 | -36.36 | |||
| OIT | Odyssean Investment Trust plc | -1.43 | -7.26 | +2.07 | +9.52 | +29.21 | +10.93 | +5.83 | +33.20 | |||
| FAS | Fidelity Asian Values plc | -1.33 | -10.30 | +0.00 | +0.68 | +17.00 | +19.60 | +15.63 | +28.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.25 | -4.23 | -8.12 | -5.37 | -3.06 | -6.76 | -7.98 | -30.94 | |||
| PAC | Pacific Assets Trust plc | -1.10 | -9.80 | -0.55 | +1.99 | +7.16 | +2.28 | +1.99 | +11.49 | |||
| CLIG | City of London Investment Group plc | -1.05 | -6.00 | +0.00 | -0.79 | +10.26 | +19.37 | -15.88 | -28.38 | |||
| EOT | European Opportunities Trust plc | -1.00 | -11.31 | -12.49 | -15.29 | -7.58 | -9.79 | +5.18 | +14.29 | |||
| DIVI | Diverse Income Trust plc (The) | -0.91 | -8.82 | +1.88 | +4.33 | +16.92 | +26.75 | +23.86 | -2.69 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.90 | -1.25 | +5.13 | -15.44 | -51.66 | -54.52 | -58.98 | -74.52 | |||
| CTPE | CT Private Equity Trust Plc | -0.87 | -10.59 | -18.28 | -2.56 | -1.30 | +3.64 | +3.99 | +18.75 | |||
| IBT | International Biotechnology Trust plc | -0.81 | -5.64 | -11.15 | +11.36 | +34.76 | +30.03 | +30.33 | +14.50 | |||
| RWA | Robert Walters plc | -0.71 | -28.17 | -40.14 | -33.54 | -64.09 | -79.26 | -81.73 | -86.16 | |||
| MAJE | Majedie Investments plc | -0.71 | -0.36 | +3.73 | +7.75 | +10.32 | +11.42 | +30.82 | +17.30 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.68 | -10.40 | -11.75 | -13.06 | -2.98 | +2.81 | +6.39 | -8.72 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.68 | -4.58 | -4.58 | -8.46 | +9.36 | +51.30 | +11.24 | -37.20 | |||
| MIGO | Migo Opportunities Trust Plc | -0.53 | -4.92 | -2.20 | +1.89 | +9.91 | +10.88 | +18.93 | +18.37 | |||
| FOXT | Foxtons Group plc | -0.46 | -10.92 | -25.77 | -21.21 | -28.91 | -20.20 | +9.40 | -29.82 | |||
| NAVF | Nippon Active Value Fund plc | -0.45 | -7.85 | +8.78 | +2.29 | +19.25 | +25.28 | +60.43 | +93.91 | |||
| ARR | Aurora UK Alpha Plc | -0.43 | -8.63 | -14.34 | -6.80 | +0.00 | -4.90 | +9.39 | +5.43 | |||
| NXR | Norcros plc | -0.37 | -22.06 | -14.20 | +3.03 | +15.74 | +47.83 | +48.63 | +6.25 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.36 | -4.20 | -3.69 | -10.46 | +5.18 | +30.48 | -16.72 | -56.23 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.34 | -9.66 | -5.54 | -10.49 | -12.12 | -6.45 | -29.44 | -40.57 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
