FTSE Small Cap: Performance
8,226.08
-5.47 (-0.07%)Day high
8,235.99
8,235.99
Day low
8,222.82
8,222.82
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| IBST | Ibstock plc | -6.18 | -2.01 | -9.33 | -31.93 | -39.00 | -49.78 | -42.27 | -59.39 | |||
| CLI | CLS Holdings plc | -6.12 | +4.14 | -2.77 | -20.03 | -25.04 | -45.20 | -61.64 | -80.71 | |||
| ZTF | Zotefoams plc | -6.10 | -0.79 | +11.01 | +2.93 | +21.81 | -10.87 | +15.55 | -3.63 | |||
| SBRE | Sabre Insurance Group Plc | -5.11 | -4.17 | +17.18 | +33.28 | +15.48 | +12.36 | +14.87 | -23.08 | |||
| CREI | Custodian Property Income REIT plc | -4.75 | -8.15 | +0.37 | -5.73 | +6.33 | +5.78 | -5.07 | -18.84 | |||
| PAY | Paypoint Plc | -3.86 | +1.96 | -1.32 | +9.74 | -18.22 | -14.96 | +4.37 | +0.51 | |||
| CCR | C & C Group plc | -3.85 | +8.47 | -13.43 | -15.68 | -44.72 | -35.65 | -32.52 | -58.56 | |||
| LIVE | Living REIT Plc | -3.68 | +0.80 | +5.28 | -2.94 | +9.86 | +26.54 | +16.80 | -32.44 | |||
| TLW | Tullow Oil plc | -3.50 | +15.09 | -0.69 | +85.27 | +43.54 | -46.93 | -60.76 | -69.79 | |||
| RCH | Reach plc | -3.32 | -26.14 | -17.64 | -33.78 | -40.83 | -58.98 | -45.48 | -89.22 | |||
| SRAD | Stelrad Group plc | -3.23 | -2.60 | +14.94 | +5.63 | -6.25 | +7.91 | +23.97 | n/a | |||
| CTHT | CT Healthcare Trust plc | -3.06 | +2.80 | +7.55 | +0.43 | +23.98 | -7.43 | -5.68 | -27.44 | |||
| RESI | Residential Secure Income REIT | -2.81 | -49.64 | -48.13 | -49.82 | -52.89 | -46.73 | -54.74 | -74.35 | |||
| FDM | FDM Group plc | -2.61 | +4.67 | +1.45 | -27.74 | -9.68 | -73.24 | -78.38 | -90.70 | |||
| FOXT | Foxtons Group plc | -2.61 | -13.26 | -18.02 | -27.57 | -35.02 | -42.62 | -5.57 | -34.56 | |||
| CVCG | CVC Income & Growth Limited | -2.49 | -2.89 | +3.07 | +1.73 | -0.84 | +0.00 | +19.17 | +12.44 | |||
| AEWU | AEW UK REIT plc | -2.02 | -2.20 | +2.69 | +0.75 | +0.00 | +13.62 | +7.88 | +2.30 | |||
| YNGA | Young & Co's Brewery Plc | -1.96 | +3.20 | +15.49 | +6.37 | +5.13 | -8.89 | -20.53 | -43.80 | |||
| CRST | Crest Nicholson Holdings plc | -1.70 | -4.07 | -13.11 | -58.62 | -65.60 | -75.46 | -69.77 | -84.78 | |||
| XAR | Xaar | -1.66 | -5.20 | -14.13 | +13.94 | -1.04 | -4.44 | -34.17 | -50.83 | |||
| STB | Secure Trust Bank plc | -1.63 | +4.54 | +15.49 | +3.37 | +42.36 | +84.24 | +161.87 | +13.89 | |||
| RM. | RM plc | -1.48 | +8.70 | +1.63 | -0.99 | +0.00 | +20.12 | +78.57 | -57.98 | |||
| STVG | STV Group plc | -1.41 | +1.45 | +1.94 | -7.08 | -17.97 | -60.97 | -48.40 | -71.23 | |||
| CGS | Castings plc | -1.33 | -9.20 | +10.86 | +15.18 | +8.03 | -15.43 | -27.80 | -24.49 | |||
| SHI | Sig plc | -1.14 | +9.85 | +8.75 | -9.75 | -29.15 | -63.98 | -73.56 | -81.73 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.12 | -3.27 | -2.56 | +9.92 | +20.91 | +48.19 | +45.36 | +43.01 | |||
| SNWS | Smiths News plc | -1.11 | +5.00 | +5.62 | +2.88 | +25.70 | +24.39 | +56.92 | +71.84 | |||
| NRR | NewRiver REIT plc | -1.09 | +2.64 | +6.80 | +12.07 | +13.79 | -0.37 | -1.80 | -0.73 | |||
| CNE | Capricorn Energy plc | -1.08 | +5.48 | +19.22 | +41.86 | +71.03 | +68.66 | n/a | n/a | |||
| WIL | Wilmington plc | -1.05 | -2.76 | +11.90 | -1.05 | -17.06 | -29.50 | -10.76 | +34.29 | |||
| PHAR | Pharos Energy plc | -0.95 | +24.30 | +17.74 | +40.54 | +49.28 | +25.81 | +32.77 | +35.65 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.89 | -0.11 | +5.69 | -8.70 | -15.53 | -13.23 | +5.94 | +15.10 | |||
| TMIP | Taylor Maritime Limited | -0.86 | -2.54 | -2.54 | -7.63 | -3.85 | -27.22 | -17.74 | -33.53 | |||
| FSFL | Foresight Solar Fund Ltd | -0.85 | -3.87 | +10.65 | +12.99 | -19.26 | -22.32 | -27.88 | -33.08 | |||
| ASAI | ASA International Group Plc | -0.84 | -14.23 | +14.63 | +3.07 | +82.17 | +141.65 | +184.85 | +121.70 | |||
| AT. | Ashtead Technology Holdings Plc | -0.70 | +5.20 | -9.50 | +0.95 | +18.06 | -46.74 | +10.10 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.62 | -1.84 | -7.51 | -6.71 | -6.98 | -0.93 | -14.89 | -59.90 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.61 | +0.61 | +10.44 | +2.02 | -3.53 | +2.82 | -15.25 | -36.62 | |||
| CPI | Capita plc | -0.56 | +15.50 | -14.81 | -29.84 | +4.55 | -3.33 | -13.14 | -61.58 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.40 | +3.72 | +13.06 | +6.58 | +18.40 | +48.70 | +79.03 | +50.30 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.33 | -8.13 | -4.39 | +9.32 | +29.24 | +46.63 | +50.25 | +32.32 | |||
| APTD | Aptitude Software Group plc | -0.25 | -2.46 | -16.46 | -20.16 | -29.29 | -44.69 | -32.65 | -67.22 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.24 | -1.31 | -9.41 | -14.20 | +14.68 | +21.23 | -3.83 | +11.74 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.11 | -0.32 | -21.89 | -28.78 | -59.62 | -69.58 | -72.89 | -84.63 | |||
| VANQ | Vanquis Banking Group plc | +0.00 | -30.76 | -30.04 | -32.97 | -32.52 | +48.51 | -29.29 | -73.99 | |||
| NXR | Norcros plc | +0.00 | +8.33 | +12.46 | -10.47 | +16.91 | +42.54 | +124.14 | +14.04 | |||
| PCTN | Picton Property Income Limited | +0.14 | -1.23 | -1.90 | -11.74 | -5.74 | -0.96 | +1.55 | -24.48 | |||
| CAPD | Capital Limited | +0.20 | -3.38 | -13.42 | -22.48 | +8.93 | +15.47 | +17.65 | +23.46 | |||
| CARD | Card Factory plc | +0.27 | +10.60 | +11.59 | +7.13 | -26.66 | -37.42 | -29.15 | +25.38 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -2.29 | -0.87 | -2.29 | -1.16 | +0.00 | +4.28 | -7.96 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.32 | -5.86 | -1.87 | -11.66 | -6.15 | -24.31 | +4.97 | -41.93 | |||
| MSLH | Marshalls Plc | +0.36 | +16.70 | +26.67 | -1.80 | -18.11 | -50.26 | -35.51 | -76.93 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.38 | -6.32 | +5.53 | +10.79 | +32.18 | +49.58 | +61.33 | +93.48 | |||
| CTPE | CT Private Equity Trust Plc | +0.40 | +2.83 | +7.63 | -8.47 | +6.50 | +9.01 | +3.67 | +15.45 | |||
| NAVF | Nippon Active Value Fund plc | +0.43 | +3.08 | -2.90 | +2.63 | +7.34 | +36.05 | +61.38 | +90.24 | |||
| GMS | Gulf Marine Services plc | +0.43 | +2.16 | -3.67 | -20.42 | -3.57 | +10.53 | +127.71 | +345.75 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | +0.88 | +1.10 | -2.13 | -3.06 | -4.28 | +2.00 | -6.71 | |||
| PINE | Pinewood Technologies Group plc | +0.47 | +40.66 | +50.53 | -3.92 | -16.37 | +30.00 | +2,086.54 | +2,289.97 | |||
| CABP | CAB Payment Holdings plc | +0.50 | +4.42 | -3.37 | +3.74 | +71.79 | -28.34 | -68.03 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.58 | +0.12 | +1.65 | -1.70 | -0.80 | +3.22 | +15.33 | -10.82 | |||
| CLIG | City of London Investment Group plc | +0.62 | +4.97 | +14.08 | +27.56 | +32.43 | +31.00 | +22.42 | -5.81 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.63 | +6.00 | +6.71 | +5.30 | +8.16 | +11.97 | +14.39 | -1.55 | |||
| LTI | Lindsell Train Investment Trust plc | +0.70 | +0.70 | -4.03 | -10.06 | -31.74 | -24.74 | -40.10 | -66.89 | |||
| GOT | Global Opportunities Trust plc | +0.76 | +1.37 | -0.74 | -4.17 | +2.93 | +10.43 | +13.05 | +15.40 | |||
| ARR | Aurora UK Alpha Plc | +0.78 | +2.79 | +7.50 | -5.15 | +2.99 | -2.09 | +20.84 | +17.81 | |||
| SCF | Schroder Income Growth Fund plc | +0.81 | +5.93 | +7.14 | +4.60 | +20.19 | +28.87 | +31.12 | +19.24 | |||
| ANII | Aberdeen New India Investmen Trust | +0.82 | +2.23 | +7.31 | -2.91 | -5.66 | -6.62 | +32.01 | +23.99 | |||
| SEC | Strategic Equity Capital plc | +0.82 | +2.51 | +0.00 | -7.32 | -3.55 | -1.48 | +17.25 | +22.13 | |||
| ECEL | Eurocell plc | +0.85 | +8.72 | +8.72 | -9.89 | -20.74 | -18.28 | +7.24 | -55.78 | |||
| CHRY | Chrysalis Investments Limited | +0.94 | -2.86 | -8.45 | -23.28 | -37.56 | +3.46 | +4.18 | -72.19 | |||
| RKW | Rockwood Strategic Plc | +0.95 | +3.90 | +5.61 | +5.44 | +12.28 | +20.75 | n/a | n/a | |||
| SDY | Speedy Hire plc | +0.95 | -0.62 | -4.00 | -24.78 | -36.07 | -46.87 | -45.36 | -73.69 | |||
| FORT | Forterra plc | +0.97 | +9.75 | -6.15 | -19.38 | -26.36 | -11.70 | -17.75 | -51.12 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.98 | -1.28 | +2.67 | +7.69 | -12.25 | -19.79 | -32.75 | -43.59 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.00 | -3.25 | +0.40 | -1.17 | -0.78 | -1.56 | +12.69 | -7.50 | |||
| RGL | Regional REIT Ltd | +1.03 | +2.62 | +13.95 | -8.41 | -21.22 | -21.91 | -78.63 | -88.91 | |||
| ENQ | EnQuest plc | +1.05 | +8.33 | +34.51 | +88.48 | +85.86 | +83.03 | +31.13 | -1.43 | |||
| BRK | Brooks Macdonald Group | +1.07 | +7.98 | -1.39 | -14.46 | -21.11 | -29.00 | -29.00 | -43.20 | |||
| IGC | India Capital Growth Fund Ltd | +1.15 | +2.92 | +8.64 | +9.32 | +1.59 | -4.35 | +16.17 | +51.72 | |||
| MIGO | Migo Opportunities Trust Plc | +1.22 | +1.22 | +3.89 | +6.84 | +10.70 | +16.95 | +28.77 | +14.21 | |||
| MCB | McBride plc | +1.23 | +1.72 | +4.56 | +4.42 | +35.41 | +33.77 | +310.43 | +89.02 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.42 | -4.04 | -1.04 | +15.27 | +44.49 | +59.22 | +62.62 | +21.28 | |||
| VIP | Value and Indexed Property Income Trust | +1.43 | +0.47 | +1.43 | +4.80 | +0.00 | +10.36 | +5.19 | -4.27 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.45 | +1.45 | +7.97 | +13.21 | +16.02 | +45.83 | +82.61 | +80.26 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.47 | +2.37 | +12.75 | +18.15 | +31.68 | +50.66 | +31.18 | -44.04 | |||
| GYM | Gym Group plc | +1.48 | -0.96 | +11.96 | +16.65 | +44.46 | +40.90 | +86.93 | -26.03 | |||
| MARS | Marstons plc | +1.56 | -3.51 | +1.16 | -13.86 | +28.26 | +30.50 | +67.58 | -38.48 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.58 | +0.52 | +1.58 | +1.58 | +15.22 | +31.74 | +34.49 | +60.83 | |||
| FSTA | Fuller Smith & Turner | +1.67 | +3.10 | +12.62 | +6.71 | +28.42 | +0.55 | +26.21 | -11.59 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.79 | +4.75 | +9.37 | +6.43 | +4.47 | +2.06 | +12.62 | -0.25 | |||
| NAIT | North American Income Trust plc | +1.82 | +4.67 | +10.62 | +13.42 | +32.15 | +48.34 | +61.15 | +63.21 | |||
| HSW | Hostelworld Group plc | +1.87 | +3.81 | +1.87 | -4.80 | -6.03 | -24.04 | -17.11 | +14.74 | |||
| PZC | PZ Cussons Plc | +2.01 | +7.31 | +42.89 | +40.20 | +61.74 | +8.14 | -32.77 | -54.91 | |||
| MACF | MacFarlane Group plc | +2.04 | +16.10 | +10.29 | +2.74 | -24.24 | -38.78 | -33.92 | -36.44 | |||
| SUS | S & U plc | +2.06 | +0.25 | -2.70 | -16.60 | +6.58 | +5.31 | -12.56 | n/a | |||
| PRV | Porvair plc | +2.06 | +8.52 | +20.54 | +3.72 | +20.54 | +41.14 | +46.23 | +38.08 | |||
| RECI | Real Estate Credit Investments Ltd | +2.16 | +1.29 | +0.43 | -5.22 | -7.45 | -5.60 | -6.53 | -23.87 | |||
| AEI | Aberdeen Equity Income Trust Plc | +2.18 | +5.63 | +14.95 | +9.58 | +28.32 | +45.65 | +47.48 | +31.01 | |||
| STS | STS Global Income & Growth Trust plc | +2.19 | +3.56 | +4.48 | -1.06 | -5.28 | +5.91 | +5.91 | +8.62 | |||
| OIT | Odyssean Investment Trust plc | +2.19 | +12.02 | +15.35 | +28.37 | +49.36 | +37.46 | +48.17 | +44.27 | |||
| VNH | Vietnam Holding Ltd | +2.20 | -2.55 | -10.96 | -14.02 | -15.80 | -10.71 | +9.06 | +9.80 | |||
| BASC | Brown Advisory US Smaller Companies | +2.22 | -2.42 | +12.59 | +15.41 | +25.29 | +20.15 | +37.31 | +12.00 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.25 | +5.51 | +8.01 | +1.39 | +7.85 | +9.31 | +24.66 | +8.49 | |||
| LUCE | Luceco Plc | +2.27 | -15.73 | -5.86 | +37.87 | +77.44 | +51.62 | +85.95 | -43.61 | |||
| TBTG | The Beauty Tech Group plc | +2.27 | +1.12 | +10.43 | +15.76 | n/a | n/a | n/a | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.28 | +2.95 | -1.26 | +0.00 | +17.60 | +68.36 | +35.93 | -29.68 | |||
| SFR | Severfield plc | +2.41 | +8.36 | +50.89 | +32.35 | +22.99 | -53.13 | -45.36 | -51.58 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.42 | +2.42 | -3.43 | -7.14 | -3.98 | +30.75 | +46.96 | +49.89 | |||
| OTB | On The Beach Group plc | +2.44 | +8.06 | +12.21 | -7.88 | -30.45 | +40.06 | +109.78 | -46.61 | |||
| BRAI | BlackRock American Income Trust Plc | +2.49 | +3.97 | +12.94 | +21.01 | +42.22 | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
