FTSE Small Cap: Performance
8,257.89
24.55 (0.30%)Day high
8,273.79
8,273.79
Day low
8,233.34
8,233.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -10.18 | -9.90 | -7.98 | -38.43 | -62.92 | -71.82 | -74.56 | -86.16 | |||
| RESI | Residential Secure Income REIT | -10.11 | -71.01 | -84.85 | -85.35 | -86.25 | -84.85 | -86.35 | -92.68 | |||
| KMR | Kenmare Resources plc | -9.52 | +1.06 | -11.63 | -30.28 | -41.27 | -45.32 | -54.98 | -54.76 | |||
| GYM | Gym Group plc | -7.11 | -4.39 | +2.89 | +11.49 | +40.40 | +36.68 | +75.94 | -30.25 | |||
| SWC | The Smarter Web Company plc | -6.60 | +13.44 | +10.53 | +7.62 | n/a | n/a | n/a | n/a | |||
| ENQ | EnQuest plc | -6.51 | +6.57 | +34.78 | +58.58 | +95.87 | +99.60 | +53.73 | -4.19 | |||
| GMS | Gulf Marine Services plc | -6.28 | -2.26 | -7.71 | -20.00 | -4.11 | +5.81 | +122.22 | +346.63 | |||
| BOOT | Boot (Henry) plc | -5.81 | -3.95 | -10.98 | -25.13 | -36.52 | -33.03 | -27.72 | -46.91 | |||
| ELIX | Elixirr International plc | -5.66 | -5.36 | -16.67 | -10.98 | -16.67 | -4.76 | +25.00 | +3.45 | |||
| CRST | Crest Nicholson Holdings plc | -5.46 | +2.40 | -9.85 | -58.99 | -58.65 | -69.15 | -62.29 | -84.72 | |||
| HSW | Hostelworld Group plc | -5.24 | +1.40 | -1.36 | +1.40 | -7.26 | -25.68 | -13.55 | +29.17 | |||
| SDY | Speedy Hire plc | -4.44 | -6.33 | -7.38 | -28.05 | -34.68 | -52.35 | -45.27 | -73.83 | |||
| CAPD | Capital Limited | -4.24 | +13.68 | -5.83 | -20.42 | +23.36 | +31.40 | +35.49 | +37.80 | |||
| FSJ | James Fisher & Sons plc | -3.91 | -5.96 | -10.53 | -11.60 | +29.62 | +24.86 | +30.00 | -56.06 | |||
| STB | Secure Trust Bank plc | -3.87 | -6.88 | +13.91 | -1.97 | +31.86 | +70.48 | +121.07 | +14.62 | |||
| TMIP | Taylor Maritime Limited | -3.51 | -4.35 | -5.17 | -11.29 | -6.78 | -30.29 | -21.20 | -40.54 | |||
| REC | Record Plc | -3.15 | -4.66 | -22.66 | -25.35 | -29.74 | -33.64 | -45.78 | -51.41 | |||
| WIL | Wilmington plc | -2.88 | -4.26 | +12.03 | -3.57 | -22.86 | -28.95 | -13.46 | +22.17 | |||
| CTHT | CT Healthcare Trust plc | -2.46 | -7.53 | -1.46 | +1.81 | +16.78 | -13.57 | -5.59 | -30.84 | |||
| FDM | FDM Group plc | -2.28 | -12.97 | -1.94 | -23.17 | -13.91 | -72.83 | -80.66 | -91.19 | |||
| PRV | Porvair plc | -2.11 | -0.71 | -3.02 | +2.46 | +17.46 | +34.08 | +36.27 | +29.50 | |||
| BASC | Brown Advisory US Smaller Companies | -2.01 | -2.01 | +6.91 | +13.01 | +21.46 | +18.95 | +39.34 | +12.61 | |||
| RGL | Regional REIT Ltd | -2.00 | -2.62 | +5.44 | -6.43 | -24.31 | -30.52 | -77.81 | -89.44 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.86 | -0.63 | -7.60 | -9.97 | -3.07 | -1.71 | -12.22 | -60.99 | |||
| LUCE | Luceco Plc | -1.79 | -2.67 | -19.19 | +21.80 | +84.03 | +42.58 | +75.76 | -55.94 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.66 | +1.71 | -3.00 | +7.23 | +30.40 | +61.82 | +78.00 | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.64 | -4.20 | -11.30 | -3.82 | -13.54 | +98.76 | +95.51 | -68.73 | |||
| SYNT | Synthomer plc | -1.60 | +16.04 | -11.35 | +392.00 | +57.95 | -58.57 | -79.46 | -97.53 | |||
| MER | Mears Group plc | -1.51 | -2.64 | +2.04 | +19.24 | +23.04 | +11.56 | +53.53 | +91.22 | |||
| LTI | Lindsell Train Investment Trust plc | -1.41 | -4.11 | +0.00 | -5.72 | -25.83 | -29.74 | -35.41 | -63.87 | |||
| FORT | Forterra plc | -1.39 | +3.19 | +1.86 | -24.17 | -26.45 | -18.16 | -13.38 | -54.65 | |||
| OIG | Oryx International Growth Fund | -1.31 | +3.73 | +5.80 | -5.54 | -4.34 | -7.84 | +20.78 | -31.65 | |||
| CTPE | CT Private Equity Trust Plc | -1.21 | -2.00 | +2.62 | -5.41 | +2.08 | +10.73 | +1.98 | +1.77 | |||
| CABP | CAB Payment Holdings plc | -1.21 | +5.57 | +2.26 | -2.98 | +56.13 | -24.82 | -66.73 | n/a | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.16 | -0.58 | -3.58 | -20.74 | -30.62 | -37.25 | -11.72 | -64.69 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.15 | -7.00 | -6.16 | -1.52 | +19.91 | +41.14 | +48.42 | +38.13 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.14 | -0.23 | +1.52 | +5.84 | +7.14 | +4.82 | +19.02 | +1.16 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.97 | +0.82 | -3.16 | -1.92 | +8.13 | +70.00 | +43.33 | -26.27 | |||
| SEC | Strategic Equity Capital plc | -0.83 | +0.28 | -4.66 | -7.73 | -4.28 | -1.78 | +15.48 | +16.05 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.79 | +2.72 | +1.62 | +1.07 | +7.71 | -1.82 | -6.45 | -26.15 | |||
| PHAR | Pharos Energy plc | -0.66 | -5.06 | +11.11 | +25.00 | +33.93 | +14.94 | +33.33 | +49.25 | |||
| MSLH | Marshalls Plc | -0.60 | +6.93 | +18.75 | -4.25 | -7.85 | -51.64 | -35.97 | -79.21 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.56 | +4.24 | +8.36 | +0.85 | +9.69 | +1.86 | +37.12 | -21.73 | |||
| HLCL | Helical plc | -0.50 | -1.48 | +5.60 | +2.56 | -7.19 | -9.91 | -15.79 | -56.52 | |||
| NRR | NewRiver REIT plc | -0.49 | -2.17 | +3.96 | +5.58 | +11.83 | +2.14 | +0.99 | +2.65 | |||
| RKW | Rockwood Strategic Plc | -0.46 | +0.94 | +0.47 | +5.56 | +14.74 | +19.85 | n/a | n/a | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | +0.89 | -2.16 | -7.72 | +3.65 | +31.98 | +66.30 | +74.62 | |||
| AT. | Ashtead Technology Holdings Plc | -0.43 | -16.04 | -21.39 | -18.61 | -1.57 | -54.84 | -12.09 | n/a | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | +2.91 | +12.74 | +12.74 | +4.12 | -5.35 | +14.19 | +55.95 | |||
| MCG | Mobico Group plc | -0.25 | -14.37 | +4.22 | +6.18 | -29.02 | -65.67 | -68.54 | -90.96 | |||
| PAC | Pacific Assets Trust plc | -0.23 | +5.99 | +2.91 | +7.59 | +21.43 | +13.64 | +20.06 | +24.27 | |||
| RCH | Reach plc | -0.23 | -5.40 | -19.06 | -38.71 | -38.27 | -56.67 | -38.49 | -89.72 | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | -2.55 | -0.87 | -3.78 | -7.85 | +1.78 | +5.77 | +6.26 | |||
| EVOK | Evoke Plc | -0.22 | -0.22 | +25.07 | +65.68 | -21.50 | -34.93 | -63.91 | -89.05 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.22 | +0.00 | +10.00 | +6.08 | +23.86 | +42.59 | +49.51 | +29.05 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -3.44 | +0.00 | -1.56 | -0.78 | -2.32 | +13.96 | -7.16 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | +0.95 | -3.64 | +1.73 | +12.05 | +10.65 | +2.32 | |||
| PZC | PZ Cussons Plc | -0.19 | -4.25 | +22.46 | +19.08 | +48.85 | +0.58 | -34.35 | -57.89 | |||
| CPI | Capita plc | -0.18 | +10.22 | -30.14 | -18.22 | +16.63 | +0.97 | +6.37 | -61.07 | |||
| MAJE | Majedie Investments plc | -0.15 | +1.71 | +8.26 | +15.32 | +38.19 | +39.36 | +77.99 | +42.08 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.58 | +0.23 | -1.95 | -1.72 | +0.82 | +16.44 | -11.28 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.11 | -4.46 | -9.47 | -21.24 | -10.76 | -8.05 | +6.67 | -14.83 | |||
| APTD | Aptitude Software Group plc | +0.00 | +9.69 | -1.38 | -10.42 | -24.56 | -38.57 | -27.12 | -68.48 | |||
| CNE | Capricorn Energy plc | +0.00 | -7.80 | +6.85 | +29.43 | +62.95 | +50.11 | n/a | n/a | |||
| FVA | Fevara Plc | +0.00 | +6.62 | +8.21 | +9.85 | +6.62 | +12.84 | +16.00 | -8.08 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.46 | +3.04 | +2.60 | +0.42 | +2.16 | +21.66 | +12.32 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +0.83 | +7.08 | -1.36 | -7.40 | -8.56 | +29.18 | +17.86 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.43 | +1.30 | -8.24 | -5.65 | -8.59 | -7.51 | -26.42 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | +6.00 | -3.93 | +6.53 | +32.50 | +48.60 | +61.83 | +38.56 | |||
| TPT | Topps Tiles plc | +0.00 | +2.86 | -2.44 | -18.55 | +0.28 | -25.00 | -28.71 | -51.74 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +2.17 | +13.94 | +0.53 | +29.66 | -1.83 | +36.23 | -4.45 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.18 | +2.23 | -2.83 | -6.46 | +3.97 | +48.33 | +13.17 | -50.89 | |||
| CLIG | City of London Investment Group plc | +0.20 | +0.61 | +14.19 | +22.14 | +27.20 | +34.52 | +26.55 | -4.10 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -1.93 | +0.66 | -2.35 | -3.48 | -1.93 | +1.89 | -7.47 | |||
| SNWS | Smiths News plc | +0.29 | -1.42 | +3.57 | +1.75 | +21.25 | +20.00 | +61.86 | +72.28 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | -0.87 | -1.72 | -1.44 | -0.29 | +5.70 | -11.14 | |||
| TTG | TT Electronics plc | +0.29 | +10.57 | +15.25 | +10.03 | +36.82 | -15.00 | -21.66 | -52.20 | |||
| FAS | Fidelity Asian Values plc | +0.32 | +7.19 | +4.33 | -5.44 | +9.06 | +29.34 | +23.23 | +27.24 | |||
| RWA | Robert Walters plc | +0.34 | +18.00 | +71.51 | +17.53 | -3.91 | -60.14 | -58.68 | -78.50 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.35 | +5.85 | +32.07 | +37.39 | +93.97 | +75.56 | +123.68 | +37.39 | |||
| BRAI | BlackRock American Income Trust Plc | +0.36 | -0.36 | +7.10 | +16.74 | +36.10 | n/a | n/a | n/a | |||
| ESNT | Essentra Plc | +0.37 | +0.55 | +22.80 | +1.30 | +6.04 | -39.22 | -26.59 | -62.35 | |||
| LIVE | Living REIT Plc | +0.39 | -1.42 | +4.81 | -0.91 | +12.21 | +20.54 | +33.39 | -28.69 | |||
| CARD | Card Factory plc | +0.40 | +3.54 | +11.42 | +4.10 | -26.69 | -39.79 | -25.39 | +20.41 | |||
| CHRY | Chrysalis Investments Limited | +0.40 | -0.40 | -5.46 | -19.04 | -35.97 | -10.25 | +4.06 | -71.49 | |||
| RIII | Rights & Issues Investment Trust plc | +0.40 | +7.36 | +11.71 | +8.30 | +16.43 | +2.48 | +35.52 | -6.77 | |||
| RMMC | River UK Micro Cap Red | +0.41 | +4.24 | +6.49 | -1.20 | +20.00 | +34.06 | +69.66 | -16.33 | |||
| PCTN | Picton Property Income Limited | +0.42 | -0.55 | -1.90 | -16.30 | -3.21 | -2.56 | +7.10 | -25.44 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.44 | +3.18 | +7.58 | +13.50 | +12.38 | +28.25 | +45.51 | -9.20 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.46 | -0.68 | +5.52 | -8.24 | -15.06 | -13.73 | +6.02 | +8.57 | |||
| HHI | Henderson High Income Trust plc | +0.49 | -0.48 | +3.37 | +0.00 | +12.50 | +22.12 | +29.78 | +16.46 | |||
| RM. | RM plc | +0.49 | +4.04 | -6.36 | +4.04 | +4.04 | +27.55 | +67.48 | -56.54 | |||
| SCF | Schroder Income Growth Fund plc | +0.53 | +1.90 | +4.16 | +4.74 | +17.87 | +27.46 | +42.42 | +18.99 | |||
| LWI | Lowland Investment Company plc | +0.54 | +2.75 | +9.06 | +3.32 | +26.01 | +42.10 | +68.78 | +32.50 | |||
| TBTG | The Beauty Tech Group plc | +0.59 | -4.74 | +6.88 | +14.77 | n/a | n/a | n/a | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +0.62 | +2.77 | -7.12 | -9.72 | -17.58 | -17.44 | -41.17 | -57.07 | |||
| NXR | Norcros plc | +0.62 | +2.84 | +12.80 | -9.44 | +18.98 | +48.18 | +119.16 | +10.51 | |||
| PAY | Paypoint Plc | +0.64 | +0.96 | +10.78 | +9.91 | -11.61 | -9.71 | +15.54 | -9.46 | |||
| TRI | Trifast | +0.69 | +12.99 | +35.94 | +4.82 | +7.41 | +7.01 | +3.94 | -41.22 | |||
| ECOR | Ecora Royalties plc | +0.71 | +30.78 | +20.28 | +21.83 | +137.22 | +186.10 | +61.44 | +31.38 | |||
| MIGO | Migo Opportunities Trust Plc | +0.72 | +2.08 | +2.84 | +4.91 | +12.40 | +17.13 | +29.70 | +14.25 | |||
| CREI | Custodian Property Income REIT plc | +0.74 | -6.10 | -5.88 | -8.11 | +6.11 | +2.64 | -0.24 | -16.90 | |||
| TLW | Tullow Oil plc | +0.74 | +51.18 | +29.09 | +107.70 | +89.81 | -22.70 | -43.65 | -54.88 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.74 | +1.50 | +0.00 | +7.54 | +32.20 | +40.41 | +64.74 | +94.96 | |||
| MARS | Marstons plc | +0.77 | +0.38 | +9.51 | -11.34 | +38.44 | +24.17 | +57.36 | -38.68 | |||
| ARR | Aurora UK Alpha Plc | +0.78 | +3.21 | +5.76 | -2.47 | +3.21 | -0.96 | +26.29 | +14.48 | |||
| ASAI | ASA International Group Plc | +0.82 | -5.02 | +25.83 | +11.31 | +93.70 | +142.36 | +228.00 | +155.72 | |||
| SBRE | Sabre Insurance Group Plc | +0.83 | -8.16 | +11.18 | +27.42 | +19.25 | +14.15 | +11.62 | -20.09 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.95 | +2.24 | +4.93 | +4.93 | +7.95 | +10.96 | +20.83 | -3.63 | |||
| VIP | Value and Indexed Property Income Trust | +0.96 | -0.94 | +4.98 | +4.58 | +1.44 | +9.33 | +7.11 | -2.09 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
