FTSE Small Cap: Performance
7,537.89
16.91 (0.22%)Day high
7,537.89
7,537.89
Day low
7,512.13
7,512.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -21.15 | -68.88 | -78.00 | -87.33 | -92.47 | -96.84 | -98.98 | -98.80 | |||
| STVG | STV Group plc | -7.86 | -2.31 | -9.05 | -40.90 | -52.15 | -46.38 | -61.84 | -65.18 | |||
| MCG | Mobico Group plc | -6.41 | +6.66 | -18.23 | -20.32 | -70.92 | -72.74 | -82.26 | -90.29 | |||
| TPT | Topps Tiles plc | -6.10 | -7.41 | +7.24 | +17.30 | +5.26 | -20.00 | -11.11 | -30.56 | |||
| CAPD | Capital Limited | -5.00 | -0.44 | +11.22 | +34.75 | +40.74 | +26.67 | +17.53 | +70.15 | |||
| BMS | Braemar Plc | -3.37 | -3.15 | -11.89 | +0.47 | -8.12 | -21.82 | -27.12 | +38.71 | |||
| IGC | India Capital Growth Fund Ltd | -2.58 | -4.23 | +2.72 | -3.41 | -11.69 | -1.73 | +31.78 | +102.62 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.10 | -2.92 | +5.43 | +9.91 | +32.76 | +34.29 | +7.37 | +24.27 | |||
| HEAD | Headlam Group plc | -2.08 | -12.96 | -13.60 | -46.59 | -66.90 | -78.24 | -84.44 | -86.94 | |||
| HLCL | Helical plc | -2.08 | -5.23 | -9.76 | -18.35 | +9.02 | -14.85 | -43.45 | -49.50 | |||
| RMII | RM Infrastructure Income plc | -1.92 | +2.82 | -1.16 | -8.93 | -13.27 | -14.14 | -25.00 | -26.72 | |||
| MAJE | Majedie Investments plc | -1.83 | +2.68 | +3.88 | +3.88 | +1.52 | +21.27 | +38.50 | +18.58 | |||
| PBEE | PensionBee Group plc | -1.82 | -0.31 | +1.25 | -6.36 | +0.93 | +65.31 | +200.56 | n/a | |||
| CARD | Card Factory plc | -1.74 | -30.50 | -33.69 | -23.88 | -30.57 | -37.01 | -13.17 | +58.83 | |||
| IBT | International Biotechnology Trust plc | -1.63 | +3.43 | +23.91 | +64.51 | +41.35 | +50.16 | +36.54 | +17.99 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.62 | +4.47 | +0.00 | +0.00 | +38.18 | +3.75 | -1.75 | -50.97 | |||
| PCA | Palace Capital plc | -1.43 | +0.98 | -4.61 | -5.91 | -7.59 | -6.76 | -3.27 | +2.86 | |||
| HHI | Henderson High Income Trust plc | -1.32 | +0.27 | +3.59 | +3.31 | +15.38 | +19.81 | +13.46 | +27.55 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.31 | -4.69 | -44.42 | -42.48 | -39.10 | -67.96 | -71.61 | -73.60 | |||
| AT. | Ashtead Technology Holdings Plc | -1.27 | -10.14 | -12.68 | -27.40 | -44.54 | -49.51 | -1.59 | n/a | |||
| MER | Mears Group plc | -1.24 | +1.13 | +11.53 | -6.77 | -1.10 | +15.48 | +72.12 | +132.47 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.23 | -4.76 | +17.07 | +66.20 | +40.35 | +34.23 | +29.59 | -23.86 | |||
| OIG | Oryx International Growth Fund | -1.20 | -1.00 | -3.71 | +1.02 | +3.14 | +2.28 | +12.05 | -6.63 | |||
| ELIX | Elixirr International plc | -1.20 | +4.56 | -6.56 | +14.72 | +14.72 | +33.23 | +61.96 | +145.83 | |||
| CLI | CLS Holdings plc | -1.15 | +5.24 | -2.43 | -13.38 | -22.32 | -40.98 | -62.09 | -73.18 | |||
| SCF | Schroder Income Growth Fund plc | -1.14 | +3.11 | +6.10 | +12.62 | +27.47 | +24.29 | +14.85 | +25.63 | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.11 | +16.78 | +15.64 | +73.17 | +91.12 | +115.15 | +80.66 | +186.29 | |||
| PRTC | Puretech Health plc | -0.95 | +0.16 | -10.07 | -0.79 | -16.78 | -35.63 | -53.10 | -68.75 | |||
| AFL | Artemis UK Future Leaders plc | -0.94 | -0.54 | -0.54 | -3.65 | -3.90 | -14.15 | -11.48 | -27.73 | |||
| ATG | Auction Technology Group plc | -0.89 | -0.36 | -11.57 | -39.35 | -49.27 | -46.55 | -62.90 | n/a | |||
| TRI | Trifast | -0.87 | -10.47 | -8.80 | -0.87 | -20.47 | -22.62 | -5.79 | -55.29 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.83 | -11.03 | +17.24 | +3.48 | +18.11 | +74.49 | +170.45 | -62.93 | |||
| LIO | Liontrust Asset Management | -0.75 | +3.51 | -22.82 | -34.53 | -44.22 | -57.86 | -76.29 | -79.58 | |||
| LUCE | Luceco Plc | -0.75 | -2.23 | +0.92 | -12.48 | +2.65 | +6.29 | +34.22 | -48.52 | |||
| MOTR | Motorpoint plc | -0.75 | -5.00 | -16.09 | -23.56 | -0.37 | +16.16 | -8.28 | -53.58 | |||
| PZC | PZ Cussons Plc | -0.67 | -8.20 | -7.63 | +3.65 | -9.44 | -51.76 | -64.73 | -67.87 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.59 | -1.46 | +2.12 | -0.59 | -0.44 | -1.17 | -31.78 | -46.85 | |||
| OIT | Odyssean Investment Trust plc | -0.59 | -0.59 | +6.29 | +5.62 | +9.74 | +6.96 | -3.01 | +31.01 | |||
| MACF | MacFarlane Group plc | -0.55 | +4.05 | -20.88 | -39.24 | -33.02 | -38.46 | -30.77 | -17.71 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.54 | +1.64 | +0.00 | +3.63 | +23.26 | +40.53 | +62.01 | +79.23 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.49 | -0.49 | +1.49 | +3.03 | +14.29 | +23.04 | +23.04 | -9.73 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.47 | +1.10 | -0.62 | -4.75 | +8.08 | +9.18 | +15.88 | -11.45 | |||
| AUGM | Augmentum Fintech plc | -0.44 | +11.25 | +5.32 | -6.76 | -14.95 | -18.39 | -19.11 | -32.47 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.43 | +5.71 | +10.24 | +11.30 | +20.95 | +54.95 | +51.60 | +63.03 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.36 | -12.08 | +5.94 | -17.59 | +14.97 | -37.44 | -50.18 | -46.83 | |||
| VANQ | Vanquis Banking Group plc | -0.33 | +8.33 | -0.33 | +19.96 | +168.76 | -7.43 | -37.45 | -61.04 | |||
| LWI | Lowland Investment Company plc | -0.31 | +3.58 | +5.30 | +8.53 | +29.27 | +28.23 | +32.78 | +32.78 | |||
| PAC | Pacific Assets Trust plc | -0.28 | -1.37 | +2.27 | +3.45 | -2.70 | -6.49 | +2.13 | +12.32 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.28 | +0.57 | -0.57 | +1.45 | +0.57 | +2.34 | +5.42 | -7.77 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.27 | +1.97 | +8.36 | +15.97 | +14.51 | +26.92 | +40.70 | +53.16 | |||
| CABP | CAB Payment Holdings plc | -0.16 | +24.67 | +19.04 | +13.16 | -9.90 | -25.24 | n/a | n/a | |||
| BBH | Bellevue Healthcare Trust plc | -0.14 | +2.59 | +18.08 | +19.26 | +0.42 | -9.53 | -7.05 | -19.77 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.28 | -2.07 | -0.84 | -1.46 | +17.91 | +28.11 | +25.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.00 | +3.09 | +3.09 | +2.83 | -15.97 | -0.99 | +2.30 | -0.74 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -5.11 | -12.16 | -22.06 | -18.75 | -24.77 | -38.53 | -55.17 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +4.36 | -0.73 | +1.24 | +7.67 | +5.44 | -9.56 | +5.44 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.82 | -1.20 | -5.73 | +0.41 | -4.63 | -7.49 | -6.44 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -1.86 | +5.67 | -5.37 | -18.19 | -4.80 | -29.56 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.43 | +2.99 | +5.50 | -9.21 | +5.18 | -16.87 | -24.42 | |||
| RSE | Riverstone Energy Ltd | +0.00 | -1.63 | -19.67 | -11.83 | -8.02 | -9.74 | +6.64 | +143.43 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | -3.47 | -20.13 | -32.07 | -23.66 | -45.89 | -55.04 | -53.10 | |||
| CHI | CT UK High Income Trust plc | +0.00 | +0.90 | +3.70 | +4.67 | +15.46 | +28.74 | +35.76 | +25.14 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.63 | -0.83 | -0.83 | -1.45 | +4.16 | +3.37 | +3.48 | |||
| OTB | On The Beach Group plc | +0.22 | +18.90 | +4.09 | -22.24 | -9.84 | +30.86 | +46.42 | -38.52 | |||
| CLIG | City of London Investment Group plc | +0.27 | +3.01 | +0.00 | +8.33 | -4.56 | +18.93 | -10.24 | -13.93 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.28 | +2.31 | +0.85 | +3.21 | +15.69 | +21.23 | +30.15 | +9.77 | |||
| FSTA | Fuller Smith & Turner | +0.28 | +4.96 | +23.71 | +19.60 | +16.13 | +10.43 | +45.16 | +2.86 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.31 | +0.00 | -2.98 | -4.12 | -1.81 | n/a | n/a | n/a | |||
| SJG | Schroder Japan Trust plc | +0.32 | +2.96 | +8.30 | +20.85 | +22.75 | +34.91 | +53.43 | +57.68 | |||
| RKW | Rockwood Strategic Plc | +0.34 | +3.91 | +3.18 | +1.39 | +11.24 | +42.44 | n/a | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.35 | -1.39 | -6.74 | +20.64 | +26.28 | +27.70 | -17.95 | -58.67 | |||
| CTPE | CT Private Equity Trust Plc | +0.36 | +11.11 | +17.65 | +15.23 | +14.75 | +19.66 | +32.39 | +82.11 | |||
| REC | Record Plc | +0.36 | +2.55 | -4.10 | -16.37 | +5.64 | -20.85 | -38.44 | +16.60 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | -2.11 | -3.81 | +1.46 | -3.14 | +1.46 | +3.15 | +28.11 | |||
| LSL | LSL Property Services Plc | +0.38 | +4.78 | +0.77 | -19.08 | -13.49 | +1.94 | +5.20 | -9.62 | |||
| COST | Costain Group plc | +0.38 | +5.14 | +18.05 | +8.57 | +50.57 | +151.74 | +305.33 | +169.59 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.18 | -0.77 | +0.00 | -0.77 | +1.98 | -2.64 | -0.77 | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -1.86 | -1.66 | -1.66 | +2.60 | +9.22 | +5.33 | +14.77 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.46 | +2.85 | +4.59 | +10.46 | +23.01 | +26.61 | +23.71 | +33.44 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.92 | -0.23 | +0.92 | +1.86 | +10.61 | +16.64 | -1.46 | |||
| NAVF | Nippon Active Value Fund plc | +0.49 | -0.96 | -5.48 | +2.99 | +10.40 | +27.78 | +76.17 | +94.37 | |||
| MARS | Marstons plc | +0.51 | +0.00 | +50.57 | +39.88 | +34.32 | +74.85 | +49.32 | -21.83 | |||
| ESNT | Essentra Plc | +0.52 | -1.83 | -10.89 | -9.72 | -27.37 | -43.04 | -59.15 | -68.45 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.61 | +5.79 | -7.06 | -9.86 | -0.30 | -14.77 | -34.85 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +0.64 | -2.00 | +2.89 | -5.08 | -4.16 | +18.43 | +40.00 | +46.82 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.66 | +1.67 | +4.45 | +1.33 | +12.55 | +8.16 | +4.45 | +4.99 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.68 | +0.11 | +1.03 | +16.82 | +17.60 | +29.71 | +21.15 | -9.35 | |||
| FXPO | Ferrexpo plc | +0.68 | -4.76 | +37.99 | +58.33 | -29.96 | -17.89 | -52.86 | -73.78 | |||
| FAS | Fidelity Asian Values plc | +0.68 | -0.33 | +1.36 | +13.31 | +18.25 | +15.95 | +20.53 | +43.61 | |||
| PINE | Pinewood Technologies Group plc | +0.70 | -1.92 | -13.11 | -20.44 | -0.28 | +1,008.36 | +1,764.58 | +2,632.82 | |||
| BMY | Bloomsbury Publishing plc | +0.73 | -2.33 | -1.73 | -3.98 | -28.49 | +2.55 | +7.23 | +63.95 | |||
| SOHO | Social Housing REIT Plc | +0.73 | +0.88 | -1.71 | -3.50 | +16.16 | +9.18 | +12.56 | -38.12 | |||
| PAY | Paypoint Plc | +0.74 | +1.83 | -36.53 | -44.49 | -39.29 | -8.94 | -7.16 | -27.60 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.74 | +0.18 | +8.38 | -0.73 | +6.89 | +22.02 | +28.37 | +39.23 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.76 | +3.13 | +5.18 | +17.33 | +20.00 | +26.92 | +22.79 | +15.54 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.80 | -1.18 | -2.33 | -3.82 | +0.40 | +10.04 | +9.09 | -20.25 | |||
| FRGT | Franklin Global Trust Plc | +0.85 | -0.98 | -2.07 | +2.75 | -3.14 | +1.87 | +19.36 | -4.19 | |||
| HFD | Halfords | +0.86 | -0.14 | -1.40 | -8.45 | +7.48 | -29.35 | -32.63 | -47.27 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.88 | +1.47 | +0.88 | +2.68 | +5.83 | +12.75 | +16.36 | +18.15 | |||
| BRAI | BlackRock American Income Trust Plc | +0.88 | +2.70 | +6.54 | +17.53 | +14.57 | n/a | n/a | n/a | |||
| RM. | RM plc | +0.88 | +3.64 | +23.91 | +39.02 | +8.57 | +74.85 | +97.92 | -48.06 | |||
| EOT | European Opportunities Trust plc | +0.90 | +0.90 | -4.87 | -3.13 | +14.38 | +2.63 | +25.56 | +23.32 | |||
| SBRE | Sabre Insurance Group Plc | +0.93 | +1.88 | -5.66 | -11.32 | -5.80 | -14.13 | +22.18 | -52.98 | |||
| TET | Treatt plc | +0.99 | -4.90 | -24.44 | -21.24 | -58.11 | -59.44 | -67.36 | -75.12 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.00 | +2.41 | +6.60 | +13.80 | +24.31 | +30.74 | +14.12 | +30.53 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.04 | +0.00 | +0.78 | +4.02 | -2.27 | +3.47 | +8.68 | +8.38 | |||
| RESI | Residential Secure Income REIT | +1.05 | +1.05 | +0.35 | -2.36 | -1.70 | -2.03 | -31.19 | -35.35 | |||
| FORT | Forterra plc | +1.09 | +1.64 | -0.11 | -6.55 | +14.44 | +4.86 | -0.64 | -24.02 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.13 | -0.49 | +7.73 | +14.12 | +45.32 | -9.62 | +6.32 | -0.12 | |||
| MNL | Manchester & London Inv Tst plc | +1.14 | +1.78 | -6.00 | +1.40 | +10.97 | +46.07 | +140.66 | +26.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
