FTSE Small Cap: Performance
7,256.59
-80.75 (-1.10%)Day high
7,373.54
7,373.54
Day low
7,256.59
7,256.59
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| DFS | DFS Furniture plc | -18.05 | -27.11 | -20.17 | -0.72 | -0.36 | +26.60 | +7.70 | -47.34 | |||
| KMR | Kenmare Resources plc | -14.06 | -26.73 | -15.74 | -36.87 | -54.67 | -35.72 | -55.95 | -50.31 | |||
| TRI | Trifast | -14.04 | -31.03 | -15.25 | -26.83 | -12.54 | -16.67 | -15.49 | -54.89 | |||
| FDM | FDM Group plc | -13.91 | -21.88 | -14.96 | -11.87 | -55.44 | -65.67 | -86.01 | -89.39 | |||
| CRST | Crest Nicholson Holdings plc | -13.36 | -36.36 | -23.97 | -34.08 | -36.67 | -50.05 | -50.29 | -72.54 | |||
| STEM | Sthree Plc | -12.30 | -11.48 | -17.25 | +5.39 | -45.11 | -63.32 | -64.72 | -59.95 | |||
| TTG | TT Electronics plc | -11.62 | -19.23 | -6.91 | -6.42 | +17.45 | -31.73 | -41.67 | -49.76 | |||
| CPI | Capita plc | -10.82 | -33.80 | -40.84 | -7.54 | +14.96 | +21.17 | -58.72 | -66.37 | |||
| SUS | S & U plc | -10.82 | -20.39 | -6.55 | +7.85 | +33.94 | +3.06 | -13.32 | n/a | |||
| GLE | MJ Gleeson plc | -10.67 | -23.43 | -33.83 | -29.47 | -43.93 | -48.06 | -34.47 | -66.58 | |||
| SFR | Severfield plc | -10.36 | -18.24 | -13.45 | -21.56 | +4.58 | -50.59 | -58.17 | -66.97 | |||
| CAPD | Capital Limited | -9.93 | -13.43 | +2.51 | +27.60 | +96.95 | +35.51 | +32.86 | +84.21 | |||
| RWA | Robert Walters plc | -9.68 | -32.80 | -36.36 | -31.71 | -63.79 | -78.84 | -83.46 | -85.71 | |||
| TBTG | The Beauty Tech Group plc | -9.57 | -16.39 | -7.27 | n/a | n/a | n/a | n/a | n/a | |||
| TET | Treatt plc | -9.40 | -12.56 | -8.74 | -30.24 | -49.12 | -52.47 | -67.13 | -82.10 | |||
| ECEL | Eurocell plc | -9.24 | -15.29 | -16.92 | -17.56 | -30.32 | -3.14 | -22.02 | -54.24 | |||
| NXR | Norcros plc | -9.23 | -15.47 | -3.28 | +14.79 | +30.53 | +55.26 | +59.46 | +12.60 | |||
| SDY | Speedy Hire plc | -9.01 | -19.36 | -18.22 | -12.93 | -0.98 | -17.72 | -40.24 | -67.94 | |||
| SSIT | Seraphim Space Investment Trust plc | -8.90 | -11.33 | +17.18 | +93.88 | +121.67 | +120.93 | +209.30 | n/a | |||
| XAR | Xaar | -8.85 | -15.23 | +0.98 | -22.85 | +74.58 | -4.19 | -38.69 | -32.90 | |||
| CTPE | CT Private Equity Trust Plc | -8.11 | -15.00 | -19.93 | -1.78 | -4.74 | +4.74 | -1.78 | +39.43 | |||
| RGL | Regional REIT Ltd | -8.04 | -9.76 | -9.41 | -21.79 | -10.47 | -46.80 | -84.06 | -88.07 | |||
| XPP | XP Power Limited | -7.93 | -5.93 | +44.44 | +36.84 | +51.16 | +16.28 | -36.12 | -72.75 | |||
| FSJ | James Fisher & Sons plc | -7.64 | +2.01 | +35.47 | +39.56 | +57.28 | +105.25 | +66.28 | -56.95 | |||
| PRV | Porvair plc | -7.63 | -15.42 | -15.01 | -4.36 | +6.36 | +10.73 | +14.71 | +21.45 | |||
| OIG | Oryx International Growth Fund | -7.48 | -14.70 | -4.47 | -9.96 | +4.91 | +0.86 | -3.29 | -21.14 | |||
| RKW | Rockwood Strategic Plc | -7.45 | -14.14 | -10.31 | -6.12 | +2.76 | +24.88 | n/a | n/a | |||
| STVG | STV Group plc | -7.27 | -9.73 | -8.11 | -4.67 | -38.92 | -56.96 | -60.84 | -69.73 | |||
| LABS | Life Science REIT | -7.21 | -12.65 | -5.33 | -4.36 | -19.96 | -12.44 | -41.72 | n/a | |||
| GYM | Gym Group plc | -7.09 | -6.25 | +9.13 | +9.42 | +25.19 | +34.36 | +69.58 | -31.82 | |||
| ZTF | Zotefoams plc | -6.86 | -16.35 | -6.12 | -6.12 | +23.00 | +2.62 | +1.44 | -17.72 | |||
| ANII | Aberdeen New India Investmen Trust | -6.78 | -15.28 | -18.35 | -21.00 | -14.13 | +0.96 | +25.90 | +17.47 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -6.65 | -15.64 | -5.33 | -6.21 | +5.23 | +4.32 | +16.38 | -14.45 | |||
| PCA | Palace Capital plc | -6.62 | -7.52 | -8.85 | -13.01 | -12.61 | -14.57 | -12.61 | -17.17 | |||
| MCG | Mobico Group plc | -6.43 | -15.08 | -21.27 | -35.83 | -69.06 | -72.40 | -83.46 | -93.73 | |||
| STB | Secure Trust Bank plc | -6.42 | -18.69 | +18.10 | +22.17 | +106.67 | +88.45 | +75.14 | +15.62 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.22 | -12.99 | +4.98 | +15.30 | +34.82 | +6.97 | +24.67 | +11.94 | |||
| ELIX | Elixirr International plc | -6.15 | -9.50 | -27.38 | -26.68 | -15.28 | +5.17 | +27.08 | +54.82 | |||
| CHI | CT UK High Income Trust plc | -6.14 | -10.08 | -7.76 | +5.94 | +11.46 | +29.31 | +30.49 | +16.94 | |||
| CARD | Card Factory plc | -5.83 | -11.64 | -10.38 | -42.41 | -25.09 | -30.00 | -27.00 | -10.64 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -5.70 | -11.81 | -8.77 | -5.12 | -5.12 | -6.18 | -14.85 | -36.14 | |||
| REC | Record Plc | -5.56 | -9.89 | -3.77 | -13.56 | +0.39 | -23.88 | -40.90 | -19.05 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.53 | -12.61 | -11.48 | -3.43 | -9.81 | +15.46 | +13.81 | +19.50 | |||
| SOHO | Social Housing REIT Plc | -5.47 | -12.92 | +0.60 | -3.44 | +13.85 | +14.24 | +44.02 | -32.60 | |||
| IGET | Invesco Global Equity Income Trust plc | -5.41 | -15.09 | -10.75 | -10.27 | +1.22 | +23.88 | +39.50 | +59.62 | |||
| ASC | ASOS plc | -5.38 | -22.26 | -20.29 | -20.86 | -13.73 | -34.89 | -69.53 | -96.13 | |||
| HFD | Halfords | -5.29 | -12.74 | -7.60 | -5.71 | +4.72 | -14.76 | -27.15 | -60.67 | |||
| HLCL | Helical plc | -5.26 | -9.09 | -1.64 | -11.11 | -6.74 | -13.04 | -43.57 | -55.39 | |||
| RESI | Residential Secure Income REIT | -5.22 | -8.63 | -7.97 | -11.81 | -11.50 | -1.93 | -18.06 | -45.14 | |||
| CREI | Custodian Property Income REIT plc | -5.21 | -9.91 | -3.96 | +0.13 | +4.99 | +14.12 | -11.31 | -9.60 | |||
| BGS | Baillie Gifford Shin Nippon plc | -5.20 | -8.41 | +2.90 | -1.03 | +17.80 | +10.11 | -10.36 | -43.75 | |||
| LWI | Lowland Investment Company plc | -5.15 | -13.77 | -1.57 | +6.46 | +18.11 | +35.50 | +28.28 | +26.21 | |||
| VIP | Value and Indexed Property Income Trust | -5.10 | -7.81 | -13.08 | -3.63 | -1.59 | +5.38 | -9.71 | -15.84 | |||
| TLW | Tullow Oil plc | -5.04 | +29.36 | +124.13 | +20.26 | -9.46 | -55.82 | -53.55 | -77.21 | |||
| CLI | CLS Holdings plc | -5.03 | -17.89 | -15.49 | -16.64 | -31.14 | -46.98 | -62.75 | -79.02 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -4.97 | -6.01 | +3.61 | -2.82 | +7.50 | +33.59 | +45.45 | +54.26 | |||
| EOT | European Opportunities Trust plc | -4.93 | -9.19 | -8.68 | -13.09 | -9.40 | -6.79 | +10.81 | +17.90 | |||
| AEI | Aberdeen Equity Income Trust Plc | -4.70 | -12.10 | -3.99 | +5.48 | +17.20 | +46.39 | +20.50 | +16.67 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -4.64 | -13.40 | -3.86 | +4.18 | +14.05 | +15.56 | +32.70 | +40.73 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.64 | -10.33 | -10.75 | -9.90 | -2.37 | -2.47 | +3.96 | -30.95 | |||
| RSE | Riverstone Energy Ltd | -4.63 | -6.42 | -1.69 | -23.91 | -0.99 | -26.55 | +21.74 | +154.55 | |||
| BMY | Bloomsbury Publishing plc | -4.62 | +22.96 | +16.28 | +17.14 | -7.17 | +0.91 | +21.62 | +98.22 | |||
| PRTC | Puretech Health plc | -4.62 | -8.98 | -8.25 | -3.83 | -12.02 | -47.21 | -43.05 | -70.55 | |||
| SCF | Schroder Income Growth Fund plc | -4.61 | -8.06 | -5.43 | +5.41 | +12.20 | +26.34 | +14.73 | +11.82 | |||
| LTI | Lindsell Train Investment Trust plc | -4.56 | -6.09 | -9.85 | -17.00 | -29.23 | -26.57 | -43.38 | -55.77 | |||
| HHI | Henderson High Income Trust plc | -4.45 | -12.68 | -2.93 | +2.53 | +7.35 | +19.67 | +9.77 | +15.51 | |||
| CYN | CQS Natural Resources Growth and Income plc | -4.41 | -17.77 | +3.89 | +27.57 | +87.57 | +114.20 | +102.92 | +140.97 | |||
| DIVI | Diverse Income Trust plc (The) | -4.37 | -7.20 | +3.79 | +7.88 | +19.28 | +29.13 | +25.00 | -2.67 | |||
| APTD | Aptitude Software Group plc | -4.31 | -7.50 | -23.45 | -26.49 | -27.21 | -38.16 | -38.50 | -65.31 | |||
| CLIG | City of London Investment Group plc | -4.27 | -2.31 | +1.33 | -6.85 | +12.06 | +17.59 | -11.40 | -25.59 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.25 | -11.59 | -8.25 | -9.51 | -4.45 | +5.01 | +9.75 | -21.51 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -4.16 | -8.59 | -3.49 | +2.98 | +11.56 | +23.51 | +27.50 | +23.51 | |||
| FSTA | Fuller Smith & Turner | -4.13 | -8.96 | -9.22 | +16.91 | +20.82 | +16.91 | +34.02 | -24.24 | |||
| ARR | Aurora UK Alpha Plc | -4.13 | -12.45 | -14.71 | -4.53 | -2.93 | -2.52 | +10.74 | +6.91 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -4.05 | -4.52 | -2.63 | -2.31 | +6.09 | +53.37 | +15.40 | -38.20 | |||
| MACF | MacFarlane Group plc | -3.99 | -14.01 | -13.77 | -32.83 | -38.93 | -52.93 | -40.38 | -40.94 | |||
| FAS | Fidelity Asian Values plc | -3.87 | -9.42 | +0.34 | +2.05 | +19.44 | +22.63 | +23.14 | +29.85 | |||
| DGI9 | Digital 9 Infrastructure plc | -3.81 | -5.43 | -11.40 | -41.95 | -44.81 | -76.57 | -92.92 | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | -3.80 | -9.70 | +4.11 | +9.09 | +22.58 | +13.43 | +52.76 | +64.62 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.78 | -10.05 | -3.50 | +0.00 | +2.48 | +6.77 | +16.75 | +8.52 | |||
| RIII | Rights & Issues Investment Trust plc | -3.74 | -10.63 | +2.49 | -1.90 | +5.10 | -0.48 | +5.10 | -10.24 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.64 | -8.62 | -9.95 | -6.31 | +1.92 | +15.07 | +15.22 | -19.70 | |||
| LSL | LSL Property Services Plc | -3.49 | -15.00 | -17.23 | -21.63 | -18.15 | -13.33 | -12.99 | -25.08 | |||
| PCTN | Picton Property Income Limited | -3.47 | -11.26 | +5.98 | +0.00 | +9.86 | +24.20 | +7.59 | -10.55 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.46 | -8.73 | -8.06 | -12.85 | -10.99 | -4.38 | +6.81 | +25.50 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.45 | -4.82 | +10.53 | +3.70 | +10.53 | n/a | n/a | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.41 | -7.21 | -6.91 | -2.08 | -2.08 | +3.28 | +1.62 | -3.08 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.37 | -5.62 | -5.25 | -5.25 | -4.88 | -4.51 | -3.37 | +2.31 | |||
| SJG | Schroder Japan Trust plc | -3.35 | -11.94 | +2.92 | +11.23 | +25.30 | +25.79 | +56.54 | +50.95 | |||
| SEC | Strategic Equity Capital plc | -3.31 | -13.01 | -3.31 | -6.90 | +17.00 | +10.38 | +21.03 | +32.45 | |||
| BOOT | Boot (Henry) plc | -3.30 | -9.74 | -21.08 | -17.76 | -16.19 | -3.30 | -21.43 | -38.68 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.27 | -12.43 | -10.03 | -13.45 | -4.82 | +5.19 | +11.11 | -9.20 | |||
| OTB | On The Beach Group plc | -3.21 | -21.70 | -31.44 | -38.79 | -32.33 | +7.09 | +10.56 | -61.75 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.19 | -8.39 | +7.06 | +8.76 | +26.98 | +37.19 | +31.88 | +21.88 | |||
| RCH | Reach plc | -3.11 | -17.34 | +9.85 | -11.39 | -24.04 | -21.20 | -19.76 | -72.51 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.10 | -8.99 | -3.37 | +0.29 | +15.44 | +26.47 | +26.24 | +8.18 | |||
| MER | Mears Group plc | -3.07 | -6.87 | -8.67 | +4.73 | -14.21 | -8.41 | +70.26 | +81.42 | |||
| AFL | Artemis UK Future Leaders plc | -3.05 | -10.70 | -10.46 | -9.24 | -5.25 | -18.34 | -22.05 | -36.02 | |||
| GMS | Gulf Marine Services plc | -3.04 | -29.96 | +5.06 | +2.98 | -10.75 | -22.07 | +268.48 | +159.38 | |||
| OIT | Odyssean Investment Trust plc | -3.00 | -5.32 | +4.71 | +13.02 | +31.37 | +14.84 | +5.64 | +37.98 | |||
| MARS | Marstons plc | -2.97 | -13.70 | -10.90 | +39.10 | +37.99 | +81.91 | +44.08 | -43.64 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.96 | -5.10 | -3.79 | -3.96 | +2.76 | +30.68 | -10.29 | -55.71 | |||
| CNE | Capricorn Energy plc | -2.90 | +2.10 | +39.44 | +29.16 | +2.49 | n/a | n/a | n/a | |||
| FXPO | Ferrexpo plc | -2.88 | -31.25 | -32.20 | -10.51 | -31.15 | +13.57 | -59.48 | -87.45 | |||
| NAIT | North American Income Trust plc | -2.84 | -6.45 | +2.17 | +7.71 | +14.24 | +33.69 | +34.88 | +52.02 | |||
| NRR | NewRiver REIT plc | -2.82 | -5.10 | +7.57 | -0.14 | -0.55 | -1.76 | -13.17 | -27.28 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.77 | -5.39 | -8.59 | -8.59 | -5.39 | -9.07 | +5.41 | -1.68 | |||
| PZC | PZ Cussons Plc | -2.67 | -17.83 | -1.89 | -8.08 | -8.54 | -14.65 | -57.28 | -71.78 | |||
| PAC | Pacific Assets Trust plc | -2.65 | -7.09 | +1.66 | +1.38 | +7.94 | +4.56 | +3.67 | +15.05 | |||
| PBEE | PensionBee Group plc | -2.44 | -9.09 | -13.58 | -4.11 | -5.41 | +45.83 | +45.83 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
