FTSE Small Cap: Performance
7,993.26
7.44 (0.09%)Day high
7,995.30
7,995.30
Day low
7,948.75
7,948.75
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CPI | Capita plc | -28.15 | -33.09 | -11.72 | -40.96 | -32.81 | -21.62 | -47.41 | -55.91 | |||
| DIA | Dialight plc | -8.30 | +13.51 | +42.37 | +21.74 | +100.48 | +102.90 | +90.05 | +31.25 | |||
| MNL | Manchester & London Inv Tst plc | -7.28 | -6.25 | +29.47 | +30.60 | +26.20 | +30.60 | +140.55 | +71.29 | |||
| APTD | Aptitude Software Group plc | -6.60 | -13.91 | -15.74 | -33.11 | -35.71 | -46.92 | -28.26 | -66.44 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -5.48 | -2.66 | +14.01 | +22.47 | +53.60 | +55.85 | +67.91 | +19.11 | |||
| RM. | RM plc | -5.15 | -11.11 | -3.16 | -17.86 | -3.66 | +9.85 | +7.73 | -62.60 | |||
| ASAI | ASA International Group Plc | -4.93 | +39.90 | +36.02 | +45.95 | +84.30 | +232.31 | +243.95 | +120.41 | |||
| MSLH | Marshalls Plc | -4.60 | +6.16 | +0.14 | -18.79 | -44.43 | -59.29 | -44.53 | -80.41 | |||
| MNO | Meridian Mining Plc | -4.42 | -12.37 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SNWS | Smiths News plc | -4.23 | +5.92 | -2.86 | -0.58 | +20.57 | +11.84 | +51.11 | +49.78 | |||
| GCL | Geiger Counter Ltd | -3.73 | -6.76 | -14.43 | -11.62 | +37.11 | +13.60 | +61.36 | +64.72 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -3.47 | -0.55 | +11.38 | +15.65 | +39.77 | +58.77 | +79.21 | n/a | |||
| OTB | On The Beach Group plc | -3.38 | +0.94 | +1.18 | -21.28 | -41.83 | +16.89 | +67.25 | -42.61 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.35 | -3.62 | +7.12 | +2.37 | -4.68 | +20.14 | +27.02 | -5.98 | |||
| CAPD | Capital Limited | -3.29 | -8.85 | -17.60 | -17.60 | +20.05 | +3.00 | +14.44 | +34.11 | |||
| XAR | Xaar | -3.25 | -13.14 | -9.85 | +16.67 | -2.86 | -19.87 | -32.39 | -38.79 | |||
| MACF | MacFarlane Group plc | -2.99 | -3.42 | -6.74 | -9.72 | -33.67 | -49.22 | -40.37 | -43.11 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.74 | +3.69 | +14.47 | +22.37 | +30.82 | +39.08 | +17.60 | -31.94 | |||
| ECOR | Ecora Royalties plc | -2.73 | -5.74 | -10.35 | -0.62 | +97.84 | +101.57 | +10.52 | -8.82 | |||
| REC | Record Plc | -2.69 | -21.09 | -14.23 | -18.73 | -29.32 | -35.80 | -51.24 | -54.41 | |||
| CGS | Castings plc | -2.66 | +2.17 | +31.60 | +19.20 | +9.48 | -12.03 | -17.34 | -20.34 | |||
| IEM | Impax Environmental Markets plc | -2.66 | -5.18 | -0.23 | +8.93 | +12.56 | +13.58 | +7.86 | -9.58 | |||
| FORT | Forterra plc | -2.64 | +2.15 | -18.30 | -24.77 | -32.56 | -26.03 | -20.74 | -53.66 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.62 | +4.33 | +9.85 | +6.70 | +11.22 | +12.63 | +21.20 | +5.94 | |||
| EOT | European Opportunities Trust plc | -2.57 | -0.11 | +8.45 | -2.57 | -3.80 | +0.11 | +17.25 | +17.55 | |||
| SJG | Schroder Japan Trust plc | -2.55 | +3.52 | +16.46 | +16.11 | +50.99 | +44.70 | +73.64 | +81.04 | |||
| LUCE | Luceco Plc | -2.54 | -7.24 | +35.52 | +107.24 | +84.25 | +59.17 | +129.91 | -32.24 | |||
| NAIT | North American Income Trust plc | -2.53 | +3.42 | +8.46 | +10.30 | +26.65 | +42.42 | +56.09 | +53.26 | |||
| HSW | Hostelworld Group plc | -2.30 | -6.19 | +4.43 | -11.67 | -17.83 | -29.33 | -13.82 | -0.75 | |||
| SDY | Speedy Hire plc | -2.30 | +1.35 | -2.99 | -22.00 | -31.82 | -50.19 | -47.01 | -72.14 | |||
| PZC | PZ Cussons Plc | -2.24 | +16.35 | +28.19 | +44.67 | +41.54 | +0.38 | -35.43 | -59.46 | |||
| RKW | Rockwood Strategic Plc | -2.19 | +0.64 | +11.79 | +9.06 | +0.97 | +17.67 | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -2.14 | +7.42 | +0.00 | -5.82 | -9.24 | +13.87 | -13.52 | -47.87 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.12 | -3.26 | -14.32 | -3.70 | +19.20 | +16.85 | -2.58 | +7.77 | |||
| SCF | Schroder Income Growth Fund plc | -1.93 | -0.28 | +2.59 | +1.71 | +13.02 | +21.92 | +26.69 | +14.47 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.84 | +1.43 | +7.04 | +2.40 | +6.50 | +21.89 | +28.93 | -11.62 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | +1.89 | +7.14 | -1.82 | -10.60 | -6.90 | +11.11 | +27.96 | |||
| KMR | Kenmare Resources plc | -1.81 | -9.51 | -9.09 | -22.47 | -41.27 | -40.91 | -55.17 | -55.88 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.80 | +0.00 | +14.74 | +18.05 | +42.79 | +48.64 | +63.50 | +42.17 | |||
| LIO | Liontrust Asset Management | -1.77 | +7.42 | +34.27 | +35.09 | -11.08 | -49.08 | -53.03 | -82.92 | |||
| ELIX | Elixirr International plc | -1.74 | -2.59 | -2.31 | -21.16 | -7.12 | +26.49 | +43.64 | +20.00 | |||
| CRST | Crest Nicholson Holdings plc | -1.72 | -2.28 | -34.54 | -50.36 | -63.32 | -72.99 | -62.43 | -83.27 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.71 | -8.49 | -11.31 | +2.68 | +45.57 | +45.26 | +47.44 | +87.50 | |||
| SEC | Strategic Equity Capital plc | -1.68 | -4.86 | +3.53 | -8.09 | -4.09 | -5.88 | +14.29 | +16.94 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.57 | -1.42 | +7.38 | +7.01 | -15.97 | -16.53 | -30.98 | -40.38 | |||
| TPT | Topps Tiles plc | -1.48 | -4.31 | -6.20 | -27.92 | -13.28 | -26.49 | -33.40 | -54.13 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.46 | -2.40 | -0.81 | -3.94 | +22.78 | +56.56 | +39.68 | -35.69 | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.46 | -2.31 | -15.08 | -12.44 | +64.88 | +78.60 | +93.14 | +126.47 | |||
| PAC | Pacific Assets Trust plc | -1.44 | -1.67 | +8.42 | +10.46 | +17.38 | +6.74 | +11.05 | +21.53 | |||
| GYM | Gym Group plc | -1.43 | -3.72 | +20.35 | +28.57 | +35.47 | +50.00 | +105.77 | -26.86 | |||
| LTI | Lindsell Train Investment Trust plc | -1.41 | -8.20 | -5.72 | -13.31 | -33.65 | -32.12 | -44.00 | -64.78 | |||
| CHRY | Chrysalis Investments Limited | -1.41 | -3.75 | -8.66 | -32.57 | -28.57 | -8.88 | +11.27 | -68.31 | |||
| SFR | Severfield plc | -1.37 | +33.96 | +41.06 | +25.09 | +2.57 | -55.57 | -47.82 | -54.56 | |||
| HLCL | Helical plc | -1.36 | +0.42 | -0.42 | +1.18 | -14.58 | -20.67 | -28.60 | -57.96 | |||
| IBST | Ibstock plc | -1.28 | -2.26 | -12.32 | -30.92 | -38.91 | -51.64 | -35.57 | -56.29 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.28 | +0.30 | +1.63 | -3.01 | -5.40 | -1.48 | +21.24 | -29.65 | |||
| ZTF | Zotefoams plc | -1.22 | -1.44 | +19.35 | +9.36 | +40.51 | -7.50 | +30.59 | -3.48 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.19 | +2.79 | -5.41 | -6.21 | -2.64 | +22.51 | +40.68 | +46.58 | |||
| IGC | India Capital Growth Fund Ltd | -1.16 | +4.91 | +12.87 | +4.27 | -5.52 | -7.57 | +22.14 | +46.78 | |||
| MMIT | Mobius Investment Trust plc | -1.12 | +4.14 | +23.94 | +25.27 | +27.54 | +26.85 | +36.96 | +21.80 | |||
| CHI | CT UK High Income Trust plc | -1.11 | -1.99 | -3.48 | -4.31 | +7.77 | +24.02 | +42.31 | +13.85 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.08 | +1.67 | -1.35 | +9.28 | +0.27 | -3.69 | -20.48 | -25.96 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.08 | +1.85 | +0.00 | +17.95 | +27.78 | +49.19 | +46.81 | +52.91 | |||
| MER | Mears Group plc | -1.04 | +1.54 | +18.84 | +22.22 | +13.19 | +11.72 | +55.15 | +113.43 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.98 | +0.67 | +1.68 | -2.58 | +0.33 | +4.14 | +10.22 | -6.36 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.93 | -1.83 | +5.94 | +3.38 | +3.88 | -3.17 | +4.90 | -36.69 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.93 | -2.43 | -0.62 | +0.31 | +14.64 | +43.30 | +70.02 | n/a | |||
| LIVE | Living REIT Plc | -0.91 | +6.69 | +3.66 | +9.29 | +9.29 | +33.04 | +36.36 | -26.72 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.89 | +4.60 | +2.90 | -11.22 | -18.11 | -12.97 | +7.79 | +18.61 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.87 | +7.04 | +15.85 | +3.64 | +7.04 | +16.80 | +20.51 | -26.92 | |||
| RMMC | River UK Micro Cap Red | -0.86 | -2.54 | +2.68 | +2.68 | +20.42 | +27.78 | +60.84 | -26.05 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.84 | -2.20 | +0.28 | -1.66 | +5.01 | +11.42 | +35.88 | -0.84 | |||
| PINE | Pinewood Technologies Group plc | -0.83 | +21.43 | +40.00 | -13.01 | -38.15 | -16.43 | +1,600.00 | +1,482.45 | |||
| STB | Secure Trust Bank plc | -0.80 | +10.70 | +12.20 | +10.78 | +55.86 | +86.25 | +155.14 | +32.44 | |||
| FVA | Fevara Plc | -0.72 | +4.58 | +5.38 | +0.74 | -12.74 | -3.86 | -7.28 | -7.90 | |||
| VANQ | Vanquis Banking Group plc | -0.69 | +3.21 | -1.03 | +2.48 | +11.78 | +123.55 | -39.05 | -52.03 | |||
| HFD | Halfords | -0.63 | +24.74 | +75.93 | +66.55 | +63.12 | +62.67 | +6.89 | -37.07 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.61 | +8.70 | +6.73 | +0.31 | -6.61 | +0.93 | -13.33 | -36.27 | |||
| FOXT | Foxtons Group plc | -0.58 | -4.56 | +0.82 | -26.20 | -31.28 | -34.53 | +16.08 | -20.90 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.56 | -4.68 | -8.00 | -24.43 | -34.37 | -44.08 | -3.82 | -56.46 | |||
| EVOK | Evoke Plc | -0.53 | +1.19 | +55.83 | +105.49 | -26.84 | -45.83 | -56.02 | -87.53 | |||
| CABP | CAB Payment Holdings plc | -0.52 | -1.28 | -10.47 | +18.28 | +50.68 | -37.70 | -74.33 | n/a | |||
| PAY | Paypoint Plc | -0.51 | +0.77 | -2.16 | +27.55 | -28.64 | -9.26 | +29.52 | -0.84 | |||
| VIP | Value and Indexed Property Income Trust | -0.48 | +5.24 | +3.52 | +2.23 | +2.23 | +7.85 | +6.19 | -8.85 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.48 | +4.04 | +9.28 | +8.71 | +10.16 | +47.14 | +78.35 | +76.07 | |||
| STS | STS Global Income & Growth Trust plc | -0.44 | +0.89 | +3.67 | -5.44 | -7.38 | +4.15 | +8.65 | +6.10 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.43 | +0.57 | +0.86 | +0.29 | +4.32 | +4.48 | +25.00 | +6.06 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.35 | +4.78 | +17.53 | +21.28 | +50.00 | +43.58 | +75.38 | +102.13 | |||
| CTHT | CT Healthcare Trust plc | -0.30 | +2.12 | -0.15 | -7.53 | +13.07 | -7.41 | -9.64 | -32.36 | |||
| MIGO | Migo Opportunities Trust Plc | -0.24 | -1.80 | +4.08 | +1.87 | +9.52 | +13.95 | +27.06 | +12.85 | |||
| FSJ | James Fisher & Sons plc | -0.22 | -8.00 | -1.71 | +22.67 | +32.56 | +44.20 | +14.00 | -47.73 | |||
| ARR | Aurora UK Alpha Plc | -0.20 | +4.57 | +6.57 | -8.88 | -0.98 | -6.16 | +22.68 | +10.07 | |||
| BSRT | Baker Steel Resources Trust Ltd | +0.00 | -0.79 | +3.70 | +48.24 | +97.65 | +136.62 | +189.66 | +50.00 | |||
| ECEL | Eurocell plc | +0.00 | +7.25 | -1.33 | -15.27 | -28.85 | -27.92 | +4.23 | -58.89 | |||
| LWI | Lowland Investment Company plc | +0.00 | +0.29 | +4.52 | +6.12 | +18.84 | +32.44 | +52.86 | +28.04 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.58 | +0.00 | -1.42 | +0.00 | +2.50 | +9.78 | -9.49 | |||
| OIT | Odyssean Investment Trust plc | +0.00 | +4.43 | +14.59 | +22.54 | +31.27 | +21.49 | +33.33 | +32.50 | |||
| SYNT | Synthomer plc | +0.12 | -26.90 | +76.30 | +35.68 | -13.56 | -69.11 | -86.46 | -97.78 | |||
| MAJE | Majedie Investments plc | +0.15 | -0.15 | +16.97 | +17.39 | +33.88 | +36.13 | +69.86 | +41.18 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +1.84 | +3.75 | +0.30 | +0.30 | -3.63 | +21.61 | -18.02 | |||
| TTG | TT Electronics plc | +0.17 | +0.00 | -1.67 | +6.88 | +10.07 | -25.08 | -25.69 | -53.91 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.52 | +2.97 | -1.25 | -1.03 | +2.85 | +22.11 | -9.97 | |||
| MCB | McBride plc | +0.25 | +14.83 | +1.25 | +15.48 | +2.26 | +16.98 | +525.38 | +82.70 | |||
| HHI | Henderson High Income Trust plc | +0.25 | +0.51 | +1.92 | +3.11 | +9.04 | +22.84 | +21.71 | +12.59 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.29 | +2.71 | +16.78 | +10.53 | +10.00 | +44.49 | +39.18 | -43.73 | |||
| FAS | Fidelity Asian Values plc | +0.35 | -2.38 | -7.12 | -5.90 | +4.74 | +13.66 | +12.11 | +16.43 | |||
| AT. | Ashtead Technology Holdings Plc | +0.37 | -9.10 | -15.60 | +26.19 | -11.46 | -51.31 | +13.75 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.52 | +2.68 | +7.28 | -2.30 | +1.59 | -3.53 | +10.53 | -0.52 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.54 | -2.01 | -6.00 | -18.43 | -14.03 | +1.87 | +9.99 | -6.19 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.55 | +1.65 | +0.00 | -7.83 | +15.21 | +26.26 | +3.75 | -58.11 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
