FTSE Small Cap: Performance
7,562.82
241.08 (3.29%)Day high
7,570.75
7,570.75
Day low
7,321.74
7,321.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| FXPO | Ferrexpo plc | -30.24 | -33.08 | -54.33 | -33.74 | -28.15 | -23.59 | -71.26 | -91.24 | |||
| SDY | Speedy Hire plc | -14.53 | -17.62 | -24.82 | -33.24 | +1.89 | -24.08 | -38.44 | -71.70 | |||
| EVOK | Evoke Plc | -12.70 | +2.75 | +36.53 | -36.85 | -20.90 | -64.21 | -44.37 | -92.66 | |||
| HEAD | Headlam Group plc | -11.73 | -20.24 | -28.82 | -38.70 | -60.41 | -81.03 | -88.89 | -92.71 | |||
| TPT | Topps Tiles plc | -8.96 | -16.67 | -32.11 | -17.11 | +1.61 | -23.91 | -34.38 | -54.08 | |||
| FUTR | Future plc | -7.41 | -38.27 | -47.15 | -57.63 | -57.53 | -60.57 | -74.32 | -86.44 | |||
| GLE | MJ Gleeson plc | -4.48 | -20.00 | -37.56 | -29.86 | -41.55 | -48.49 | -40.74 | -69.16 | |||
| KMR | Kenmare Resources plc | -4.27 | -20.32 | -21.09 | -33.99 | -43.10 | -43.10 | -56.56 | -49.75 | |||
| ASC | ASOS plc | -4.18 | -26.25 | -30.00 | -19.65 | -16.90 | -41.67 | -72.63 | -96.43 | |||
| TRI | Trifast | -4.17 | -13.44 | -9.30 | -18.48 | +8.42 | -9.80 | -12.50 | -57.63 | |||
| REC | Record Plc | -3.70 | -12.85 | -8.33 | -14.06 | -4.07 | -15.53 | -39.63 | -32.19 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.33 | +6.09 | -3.51 | -9.98 | +8.96 | -16.19 | -47.80 | -50.43 | |||
| TMIP | Taylor Maritime Limited | -3.03 | +1.59 | +1.59 | +5.61 | +11.11 | -17.95 | -28.73 | n/a | |||
| ESNT | Essentra Plc | -2.88 | -7.19 | -5.69 | -21.04 | -4.88 | -51.86 | -54.37 | -70.19 | |||
| MMIT | Mobius Investment Trust plc | -2.88 | -4.93 | -4.26 | -6.41 | +18.42 | +0.00 | +3.65 | +16.63 | |||
| MAJE | Majedie Investments plc | -2.86 | -2.51 | -0.37 | +8.80 | +17.24 | +9.68 | +28.61 | +14.53 | |||
| VNH | Vietnam Holding Ltd | -2.70 | -5.76 | -7.46 | -8.98 | +27.66 | -5.26 | +33.09 | +71.43 | |||
| FDM | FDM Group plc | -2.61 | -28.89 | -22.77 | -28.68 | -58.37 | -71.60 | -85.80 | -90.64 | |||
| RIII | Rights & Issues Investment Trust plc | -2.35 | -5.45 | +2.97 | -1.42 | +24.55 | +1.46 | +8.62 | -8.77 | |||
| STS | STS Global Income & Growth Trust plc | -2.23 | -6.01 | -7.59 | -8.56 | -0.45 | +1.86 | +1.15 | +7.88 | |||
| RCH | Reach plc | -1.82 | -3.11 | +9.02 | -11.64 | -11.38 | -18.34 | -17.66 | -72.91 | |||
| PZC | PZ Cussons Plc | -1.75 | -1.87 | +7.97 | +4.24 | +12.45 | -8.92 | -57.83 | -71.00 | |||
| ARR | Aurora UK Alpha Plc | -1.73 | -8.28 | -16.85 | -9.92 | +6.82 | -6.97 | +9.66 | +1.34 | |||
| SFR | Severfield plc | -1.62 | -15.63 | -14.74 | -18.73 | +23.35 | -57.07 | -60.03 | -68.52 | |||
| CLIG | City of London Investment Group plc | -1.53 | +1.05 | +2.66 | +2.39 | +19.14 | +26.14 | -15.54 | -26.89 | |||
| CABP | CAB Payment Holdings plc | -1.53 | +1.46 | +26.36 | +56.18 | +117.19 | -30.15 | n/a | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.52 | -8.24 | -6.38 | +2.22 | +0.94 | +18.75 | -14.78 | -51.36 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.28 | -6.36 | -10.43 | -8.58 | -2.52 | -8.85 | -14.17 | -33.55 | |||
| CARD | Card Factory plc | -1.26 | -9.52 | -5.14 | -35.09 | -21.63 | -32.87 | -28.99 | -24.09 | |||
| RKW | Rockwood Strategic Plc | -1.16 | -12.93 | -13.51 | -8.90 | +12.28 | +21.90 | n/a | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.12 | -5.57 | -6.96 | -8.13 | -7.35 | -3.29 | -4.34 | -4.13 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.09 | +1.12 | -0.18 | -18.47 | -48.29 | -54.14 | -61.76 | -74.98 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.07 | -0.71 | -9.59 | -7.64 | +22.47 | +14.88 | +13.47 | -59.94 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.05 | +4.74 | +13.60 | +36.23 | +97.48 | +61.37 | +43.51 | +104.57 | |||
| HSW | Hostelworld Group plc | -0.99 | -3.85 | -19.35 | -13.79 | -11.50 | -37.50 | -23.08 | +29.87 | |||
| RMII | RM Infrastructure Income plc | -0.97 | +1.49 | -4.81 | -2.15 | -13.52 | -20.26 | -22.28 | -29.63 | |||
| GYM | Gym Group plc | -0.86 | -0.86 | +11.22 | +17.23 | +35.97 | +50.87 | +105.57 | -28.89 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.81 | -3.54 | -4.30 | -6.13 | -3.16 | -5.04 | -1.41 | -6.13 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.61 | -4.09 | -0.30 | -2.38 | +27.63 | n/a | n/a | n/a | |||
| ATG | Auction Technology Group plc | -0.60 | +6.07 | +3.27 | +5.06 | -42.96 | -46.62 | -42.76 | -61.16 | |||
| STVG | STV Group plc | -0.49 | -7.73 | -10.96 | -14.35 | -31.88 | -56.25 | -59.48 | -70.62 | |||
| FVA | Fevara Plc | -0.40 | -3.13 | -6.77 | -4.25 | +0.40 | +14.55 | +0.81 | -4.62 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.40 | -9.19 | -10.18 | -12.41 | -5.00 | -5.36 | +4.66 | +19.61 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.39 | +1.19 | +8.97 | +14.35 | +39.34 | +56.44 | +18.60 | +34.74 | |||
| SEC | Strategic Equity Capital plc | -0.29 | -5.57 | -10.55 | -6.87 | +24.63 | +6.27 | +13.76 | +23.72 | |||
| SOHO | Social Housing REIT Plc | -0.28 | -0.56 | +4.84 | +4.69 | +19.37 | +19.77 | +45.62 | -30.98 | |||
| STEM | Sthree Plc | -0.27 | -14.79 | -20.45 | -8.27 | -35.53 | -65.68 | -62.90 | -61.30 | |||
| PINE | Pinewood Technologies Group plc | -0.24 | -26.37 | -41.65 | -50.12 | -29.73 | +425.25 | +1,123.53 | +1,081.82 | |||
| BMS | Braemar Plc | -0.22 | +0.00 | -0.22 | -6.46 | +11.69 | -17.16 | -27.23 | +4.42 | |||
| PCTN | Picton Property Income Limited | -0.13 | -6.80 | -0.13 | -1.03 | +16.01 | +19.63 | +5.35 | -14.67 | |||
| OIG | Oryx International Growth Fund | +0.00 | -6.43 | -2.64 | -6.80 | +14.29 | +2.56 | +3.45 | -19.46 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -7.54 | -12.87 | -12.40 | +3.67 | -17.93 | -23.53 | -40.59 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | -5.82 | -14.73 | -12.34 | +11.67 | -4.29 | +2.18 | -33.10 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | -2.59 | -3.98 | +3.68 | +32.55 | +27.55 | +12.29 | +13.42 | |||
| VP. | Vp plc | +0.00 | +0.22 | -14.12 | -22.41 | -6.25 | -21.74 | -30.77 | -47.67 | |||
| SNWS | Smiths News plc | +0.00 | +0.95 | -16.88 | +5.26 | +34.74 | +33.06 | +31.15 | +75.58 | |||
| TTG | TT Electronics plc | +0.00 | +0.52 | +5.79 | +12.93 | +50.00 | -24.03 | -40.25 | -50.32 | |||
| FORT | Forterra plc | +0.13 | -7.96 | -16.93 | -14.17 | -3.13 | -1.40 | -15.67 | -46.18 | |||
| CRST | Crest Nicholson Holdings plc | +0.20 | -21.52 | -27.08 | -38.53 | -29.76 | -45.99 | -54.17 | -75.92 | |||
| LABS | Life Science REIT | +0.26 | -4.17 | +0.00 | +3.44 | -8.00 | +1.56 | -35.90 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.43 | -2.27 | -2.55 | +3.30 | +0.00 | +2.08 | -9.95 | |||
| TLW | Tullow Oil plc | +0.31 | -4.15 | +100.93 | +20.26 | -5.41 | -61.96 | -60.60 | -73.01 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.34 | +0.00 | -6.65 | -7.52 | +28.26 | +52.06 | +15.01 | -39.33 | |||
| SHI | Sig plc | +0.35 | -8.08 | -14.19 | -8.28 | -19.38 | -70.69 | -79.93 | -78.54 | |||
| VIP | Value and Indexed Property Income Trust | +0.39 | -5.10 | -5.10 | -5.22 | +10.26 | +17.02 | -7.40 | -10.24 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.41 | +5.78 | +0.82 | +21.98 | +15.96 | +95.26 | +135.01 | -61.22 | |||
| ECOR | Ecora Royalties plc | +0.43 | +6.54 | +18.85 | +57.30 | +175.59 | +75.00 | +18.85 | +4.17 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -7.57 | -5.69 | -7.20 | -3.33 | +0.43 | -12.12 | -16.55 | |||
| BMY | Bloomsbury Publishing plc | +0.53 | +0.89 | +18.41 | +15.51 | +6.79 | +8.85 | +22.51 | +93.84 | |||
| BOOT | Boot (Henry) plc | +0.55 | +0.55 | -16.44 | -16.82 | -9.85 | +1.10 | -17.94 | -30.94 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.55 | -4.01 | -7.09 | -11.29 | +32.53 | +29.11 | -14.06 | -58.02 | |||
| PRV | Porvair plc | +0.56 | -4.28 | -15.17 | -3.76 | +14.38 | +12.58 | +15.67 | +39.84 | |||
| GOT | Global Opportunities Trust plc | +0.58 | -2.25 | +2.65 | +3.26 | +22.54 | +20.42 | +7.08 | +20.83 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.63 | -9.56 | -12.06 | -2.25 | +9.14 | +10.02 | +5.52 | +17.90 | |||
| RSE | Riverstone Energy Ltd | +0.69 | -1.35 | +1.39 | -19.32 | +1.53 | -18.78 | +31.95 | +169.74 | |||
| CPI | Capita plc | +0.75 | -25.14 | -34.23 | -15.46 | +49.39 | +37.01 | -50.07 | -61.15 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.86 | -4.36 | -10.46 | -9.54 | +5.72 | -8.83 | +1.67 | -5.14 | |||
| MIGO | Migo Opportunities Trust Plc | +0.92 | -2.67 | -3.77 | +3.66 | +22.60 | +12.50 | +20.66 | +18.42 | |||
| HFD | Halfords | +0.93 | -6.73 | -8.95 | -9.71 | +10.90 | -16.11 | -22.22 | -66.44 | |||
| AUGM | Augmentum Fintech plc | +0.93 | +0.46 | +19.26 | +22.47 | +49.32 | +9.88 | +10.94 | -35.31 | |||
| CLI | CLS Holdings plc | +0.94 | -18.16 | -19.78 | -21.98 | -20.70 | -41.20 | -64.00 | -79.25 | |||
| ENQ | EnQuest plc | +0.97 | +12.46 | +104.41 | +85.83 | +59.40 | +35.39 | +9.74 | +21.50 | |||
| AEWU | AEW UK REIT plc | +1.01 | -6.19 | -6.72 | -6.19 | +4.60 | +19.76 | +7.18 | +18.20 | |||
| SBRE | Sabre Insurance Group Plc | +1.02 | +19.88 | +20.80 | +18.44 | +29.93 | -11.53 | +31.01 | -39.35 | |||
| FOXT | Foxtons Group plc | +1.04 | -9.64 | -25.60 | -17.89 | -19.26 | -16.15 | +9.41 | -31.66 | |||
| HHI | Henderson High Income Trust plc | +1.08 | -2.08 | -1.31 | +3.58 | +23.68 | +21.68 | +11.41 | +11.41 | |||
| CTPE | CT Private Equity Trust Plc | +1.08 | -2.08 | -16.67 | +0.43 | +16.34 | +2.17 | +3.30 | +23.68 | |||
| BRK | Brooks Macdonald Group | +1.12 | -13.65 | -15.00 | -21.39 | -4.23 | -26.09 | -25.89 | -36.74 | |||
| OIT | Odyssean Investment Trust plc | +1.16 | -5.16 | +1.45 | +10.44 | +49.15 | +12.58 | +9.06 | +34.75 | |||
| STB | Secure Trust Bank plc | +1.18 | -8.51 | -0.77 | +8.86 | +142.48 | +93.69 | +93.11 | +6.61 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.18 | +0.23 | -9.73 | +1.18 | +20.49 | +30.98 | +58.62 | +35.13 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.39 | +2.53 | +9.28 | +6.10 | +40.38 | +8.63 | -26.41 | -26.71 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.41 | -3.36 | -6.19 | -1.37 | +9.92 | +4.35 | -1.20 | -3.84 | |||
| PBEE | PensionBee Group plc | +1.43 | -11.25 | -13.41 | -8.39 | +5.97 | +21.89 | +49.16 | n/a | |||
| BIOG | Biotech Growth Trust plc (The) | +1.43 | +5.62 | +3.06 | +23.48 | +96.01 | +32.44 | +68.60 | -10.88 | |||
| NXR | Norcros plc | +1.44 | -11.88 | -13.50 | +4.44 | +45.36 | +56.67 | +52.64 | +4.83 | |||
| MNL | Manchester & London Inv Tst plc | +1.58 | -1.79 | -5.64 | -10.05 | +50.10 | +20.31 | +102.63 | +33.68 | |||
| XPP | XP Power Limited | +1.63 | -8.77 | +41.02 | +35.80 | +85.16 | +20.70 | -34.45 | -73.95 | |||
| DFS | DFS Furniture plc | +1.66 | -33.42 | -30.40 | -25.76 | -2.78 | +12.39 | -5.77 | -54.71 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.67 | +3.51 | +8.03 | +24.66 | +60.53 | +14.66 | +32.61 | +21.35 | |||
| RWA | Robert Walters plc | +1.68 | -22.91 | -40.07 | -35.02 | -63.13 | -78.53 | -80.14 | -85.63 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.69 | -13.90 | -8.41 | -26.14 | -29.38 | -35.89 | -56.95 | -55.25 | |||
| BRAI | BlackRock American Income Trust Plc | +1.70 | +0.84 | +3.69 | +11.42 | +33.15 | n/a | n/a | n/a | |||
| NAVF | Nippon Active Value Fund plc | +1.80 | -2.16 | +7.11 | +2.73 | +33.33 | +28.05 | +64.36 | +94.83 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.80 | -1.25 | -3.42 | +1.80 | +13.83 | -0.25 | +5.05 | -10.63 | |||
| FSTA | Fuller Smith & Turner | +1.85 | -4.34 | -9.56 | +11.07 | +30.31 | +7.82 | +40.55 | -23.38 | |||
| NAIT | North American Income Trust plc | +1.86 | -2.79 | +0.79 | +7.28 | +31.62 | +32.07 | +37.28 | +47.02 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.88 | -4.29 | -7.56 | -6.19 | +19.56 | +17.70 | +17.56 | -21.04 | |||
| EOT | European Opportunities Trust plc | +1.88 | -5.36 | -12.11 | -14.15 | +7.40 | -5.90 | +7.97 | +14.51 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +1.89 | +0.00 | -2.04 | +3.10 | +30.91 | +24.50 | +27.43 | +23.25 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
