FTSE Small Cap: Performance
7,147.07
-28.43 (-0.40%)Day high
7,183.77
7,183.77
Day low
7,147.07
7,147.07
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PRTC | Puretech Health plc | -10.82 | -14.29 | -9.52 | -14.29 | -25.63 | -35.96 | -49.03 | -55.46 | |||
| SSIT | Seraphim Space Investment Trust plc | -9.37 | -18.26 | -1.92 | +25.61 | +29.48 | +56.33 | +14.38 | n/a | |||
| CARR | Carrs Group plc | -9.33 | -6.21 | -12.82 | -4.23 | +5.43 | +4.62 | +5.43 | +11.93 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -8.89 | +21.14 | +14.38 | +1.72 | +121.16 | +113.03 | +224.60 | -57.70 | |||
| THG | THG plc | -8.58 | -6.12 | +15.55 | -14.09 | -50.79 | -69.69 | -52.54 | n/a | |||
| SDY | Speedy Hire plc | -8.43 | -13.36 | +2.31 | +40.00 | -30.00 | -21.76 | -36.74 | -48.45 | |||
| MCG | Mobico Group plc | -7.65 | -8.68 | +12.86 | -51.84 | -52.78 | -57.73 | -80.66 | -73.95 | |||
| CABP | CAB Payment Holdings plc | -7.61 | +8.51 | +18.88 | -0.39 | -55.11 | -81.11 | n/a | n/a | |||
| FDM | FDM Group plc | -7.42 | -34.77 | -42.57 | -41.78 | -69.05 | -78.44 | -83.52 | -87.82 | |||
| HEAD | Headlam Group plc | -7.37 | -13.09 | -23.48 | -39.31 | -53.45 | -67.10 | -74.40 | -75.38 | |||
| SYNT | Synthomer plc | -7.34 | -32.89 | -41.84 | -53.46 | -74.85 | -86.98 | -95.91 | -97.38 | |||
| ULTP | Ultimate Products plc | -7.27 | +4.08 | -20.73 | -22.14 | -58.65 | -51.04 | -48.46 | -42.40 | |||
| LIO | Liontrust Asset Management | -7.01 | -2.68 | -8.37 | -15.96 | -44.71 | -48.24 | -62.05 | -72.83 | |||
| RCH | Reach plc | -6.27 | -2.13 | -7.03 | -19.06 | -29.87 | -5.43 | -8.99 | +30.80 | |||
| ECEL | Eurocell plc | -6.04 | -7.28 | -8.50 | -2.78 | -2.78 | +30.84 | -16.42 | -20.00 | |||
| STB | Secure Trust Bank plc | -5.93 | +11.67 | +51.23 | +156.35 | +27.00 | +60.87 | +11.22 | +73.44 | |||
| HLCL | Helical plc | -5.78 | -8.62 | -6.40 | +13.73 | -3.85 | -12.03 | -43.24 | -25.48 | |||
| TLW | Tullow Oil plc | -5.61 | -28.17 | -23.90 | -28.98 | -60.50 | -70.92 | -79.43 | -47.56 | |||
| STVG | STV Group plc | -5.43 | -9.63 | -29.28 | -34.76 | -52.71 | -37.44 | -56.43 | -41.86 | |||
| SHI | Sig plc | -5.41 | -26.88 | -28.67 | -12.79 | -54.84 | -69.65 | -68.18 | -67.00 | |||
| STEM | Sthree Plc | -5.11 | -11.56 | -14.66 | -19.59 | -52.32 | -43.31 | -44.29 | -22.62 | |||
| ESNT | Essentra Plc | -5.09 | -3.64 | +4.57 | -13.72 | -43.23 | -32.48 | -50.81 | -67.19 | |||
| GYM | Gym Group plc | -5.08 | -6.49 | -3.89 | +7.12 | -1.84 | +24.68 | -4.55 | -12.96 | |||
| VID | Videndum plc | -4.85 | -56.22 | -32.54 | -40.00 | -85.00 | -89.98 | -96.34 | -92.57 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.76 | -8.15 | -5.31 | -4.94 | +4.14 | +19.05 | -6.93 | +62.15 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.61 | -6.00 | -9.94 | +18.49 | -3.01 | -27.77 | -52.07 | -45.02 | |||
| PZC | PZ Cussons Plc | -4.31 | -3.50 | -19.70 | -12.78 | -32.71 | -57.63 | -64.70 | -66.55 | |||
| CHI | CT UK High Income Trust plc | -4.27 | -4.27 | -3.35 | +1.00 | +10.38 | +27.85 | +23.17 | +27.44 | |||
| IPF | International Personal Finance Plc | -4.24 | +13.56 | +27.35 | +55.94 | +26.79 | +66.12 | +101.49 | +201.48 | |||
| CLI | CLS Holdings plc | -4.15 | -9.91 | -5.21 | -14.29 | -33.63 | -51.92 | -68.15 | -69.42 | |||
| XPP | XP Power Limited | -4.09 | +4.94 | +13.78 | -13.23 | -37.62 | -58.80 | -55.18 | -80.18 | |||
| SAGA | Saga plc | -4.03 | +21.74 | +50.63 | +77.27 | +102.36 | +47.93 | +45.33 | +5.07 | |||
| IGC | India Capital Growth Fund Ltd | -3.91 | -4.97 | +0.00 | +11.69 | -7.28 | +10.26 | +53.57 | +152.20 | |||
| EVOK | Evoke Plc | -3.72 | -19.52 | -0.35 | -16.81 | -15.20 | -53.93 | -55.75 | -71.44 | |||
| HFD | Halfords | -3.66 | -6.16 | -17.87 | +12.48 | -2.14 | -25.58 | +9.86 | -16.97 | |||
| RIII | Rights & Issues Investment Trust plc | -3.63 | -3.63 | +2.91 | +2.66 | -13.27 | +15.49 | +4.94 | +13.33 | |||
| CREI | Custodian Property Income REIT plc | -3.54 | -6.62 | -6.73 | +6.57 | -2.56 | -8.08 | -28.11 | -11.70 | |||
| HSW | Hostelworld Group plc | -3.35 | -4.94 | -4.94 | -3.75 | -20.07 | -8.70 | +35.64 | +81.03 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.26 | -3.26 | -1.36 | -2.69 | +1.56 | -10.93 | -35.76 | -5.23 | |||
| MER | Mears Group plc | -3.24 | -11.48 | -17.25 | -6.41 | -10.21 | +20.14 | +59.53 | +188.24 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -3.18 | -3.62 | +0.47 | +13.60 | +15.92 | +22.41 | -11.98 | +27.93 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -2.89 | -4.08 | +4.44 | +0.00 | +6.82 | -44.05 | -51.84 | -49.46 | |||
| MAJE | Majedie Investments plc | -2.89 | -4.47 | -1.26 | -11.65 | +0.86 | +27.37 | +27.20 | +25.00 | |||
| GLE | MJ Gleeson plc | -2.86 | -6.34 | -33.59 | -27.04 | -43.14 | -7.36 | -27.97 | -44.81 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -2.81 | -10.59 | -9.31 | -11.94 | -4.64 | -13.54 | -30.43 | -30.28 | |||
| HHI | Henderson High Income Trust plc | -2.80 | +0.00 | +2.25 | +7.06 | +7.37 | +12.35 | +7.37 | +35.32 | |||
| ARR | Aurora UK Alpha Plc | -2.73 | -0.80 | -1.58 | +4.18 | -4.41 | +21.76 | +22.66 | +50.91 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.72 | -4.73 | +0.00 | +4.27 | -12.88 | n/a | n/a | n/a | |||
| PAC | Pacific Assets Trust plc | -2.52 | -3.06 | +2.05 | +2.35 | -7.45 | -2.79 | +2.20 | +28.41 | |||
| ANII | Abrdn New India Investment Trust | -2.51 | -3.47 | -1.52 | +12.43 | -1.77 | +37.46 | +33.91 | +84.80 | |||
| AEWU | AEW UK REIT plc | -2.49 | -5.38 | +0.20 | +3.98 | +8.63 | +5.59 | -8.77 | +27.50 | |||
| FXPO | Ferrexpo plc | -2.47 | +19.74 | -0.72 | -26.10 | +15.48 | -27.89 | -64.43 | -70.07 | |||
| SCF | Schroder Income Growth Fund plc | -2.45 | +1.59 | +4.25 | +8.50 | +7.23 | +19.03 | +7.05 | +31.82 | |||
| CARD | Card Factory plc | -2.44 | +9.59 | +9.47 | +14.66 | -16.26 | +0.97 | +152.12 | +169.78 | |||
| MARS | Marstons plc | -2.41 | -10.47 | -8.66 | -8.77 | -5.52 | +17.56 | +5.02 | -27.36 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.27 | -1.71 | -1.71 | +5.04 | -12.47 | -21.82 | -40.69 | -35.70 | |||
| FORT | Forterra plc | -2.15 | -6.18 | -2.35 | +25.76 | +9.62 | +14.06 | -28.18 | +20.38 | |||
| SUS | S & U plc | -2.14 | +5.17 | +27.53 | +24.07 | +1.67 | -19.91 | -16.82 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.00 | -1.67 | -1.34 | +3.16 | +1.38 | +9.29 | +0.86 | +15.75 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.95 | +1.88 | +7.32 | +9.32 | +27.77 | +53.71 | +51.72 | +70.87 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.91 | +1.21 | +7.05 | +6.03 | +15.97 | +17.61 | +26.04 | +77.47 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.89 | -0.57 | +1.36 | +5.48 | +1.17 | +25.45 | +6.56 | -2.26 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.88 | -9.44 | -19.52 | -21.14 | -22.95 | -29.96 | -52.19 | -55.66 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.87 | +1.79 | +6.54 | +12.13 | +6.54 | +26.67 | +26.67 | +48.70 | |||
| PCTN | Picton Property Income Limited | -1.85 | -6.08 | -4.50 | +14.51 | +1.64 | +8.48 | -18.37 | +4.95 | |||
| FCH | Funding Circle PLC | -1.75 | +7.69 | +33.33 | +37.36 | +40.68 | +243.40 | +293.51 | +76.06 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.73 | -5.01 | +1.49 | +12.54 | +18.40 | +32.79 | +34.25 | +24.91 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.72 | +1.36 | +7.83 | +14.46 | +16.07 | +18.85 | +13.07 | +40.38 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -1.71 | +2.03 | +4.68 | +8.92 | +10.26 | +24.19 | +17.32 | +46.81 | |||
| MACF | MacFarlane Group plc | -1.66 | -4.62 | -17.39 | -8.21 | -18.10 | -11.63 | -15.18 | +2.81 | |||
| EAT | European Assets Trust plc | -1.66 | -1.46 | +9.24 | +12.89 | +8.74 | +7.62 | +7.62 | -8.16 | |||
| PRV | Porvair plc | -1.66 | -3.27 | -12.35 | -1.66 | +13.78 | +18.33 | +27.93 | +33.96 | |||
| LUCE | Luceco Plc | -1.64 | -10.45 | -17.81 | -16.43 | -22.58 | -2.60 | +43.54 | -33.77 | |||
| PINE | Pinewood Technologies Group plc | -1.53 | +9.36 | +32.82 | +41.99 | +46.44 | +2,596.75 | +2,204.93 | +6,575.32 | |||
| ECOR | Ecora Resources plc | -1.52 | +1.27 | +20.78 | +20.78 | +17.21 | -32.42 | -54.86 | -32.55 | |||
| SBRE | Sabre Insurance Group Plc | -1.51 | -3.36 | +10.29 | +12.01 | -4.01 | -5.53 | +26.86 | -46.12 | |||
| GFRD | Galliford Try Holdings Plc | -1.50 | -2.51 | +5.16 | +20.56 | +44.59 | +119.26 | +166.83 | +397.33 | |||
| CWR | Ceres Power Holdings | -1.50 | -10.13 | +71.14 | +59.89 | -37.17 | -66.27 | -81.87 | -78.89 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.47 | -1.23 | +4.40 | -8.62 | -3.82 | +8.48 | +2.03 | +33.89 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.47 | -1.47 | +2.29 | +6.07 | +13.24 | +26.89 | +26.73 | +11.05 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.46 | +3.59 | +7.73 | +9.49 | +5.48 | +21.87 | +41.51 | +72.65 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.46 | +0.15 | +2.42 | +2.42 | +0.30 | +19.01 | +9.56 | +32.03 | |||
| NXR | Norcros plc | -1.44 | -7.12 | +13.22 | +22.32 | +24.55 | +83.89 | +34.31 | +100.00 | |||
| SJG | Schroder Japan Trust plc | -1.41 | +8.11 | +11.55 | +10.24 | +9.38 | +23.89 | +35.92 | +66.67 | |||
| STS | STS Global Income & Growth Trust plc | -1.40 | +0.20 | +2.07 | +0.82 | +9.29 | +13.82 | +3.56 | +35.34 | |||
| NAVF | Nippon Active Value Fund plc | -1.36 | +4.56 | +14.74 | +18.16 | +26.38 | +59.12 | +83.97 | +131.91 | |||
| NRR | NewRiver REIT plc | -1.35 | +4.29 | -6.78 | +5.81 | -6.78 | -9.44 | -16.21 | +22.52 | |||
| LWI | Lowland Investment Company plc | -1.33 | +3.14 | +5.34 | +11.70 | +13.41 | +31.56 | +20.82 | +58.63 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.30 | -3.07 | +2.16 | -3.56 | -4.65 | +10.01 | +3.84 | +16.62 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.25 | +0.42 | +12.32 | +8.72 | +11.79 | +17.91 | +8.72 | +25.40 | |||
| MNL | Manchester & London Inv Tst plc | -1.23 | +1.38 | +21.15 | +24.05 | +31.25 | +98.20 | +122.73 | +35.90 | |||
| GOT | Global Opportunities Trust plc | -1.23 | +0.00 | +8.45 | +7.00 | +8.81 | +9.93 | +10.88 | +20.68 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.20 | -2.38 | -3.80 | -4.27 | -8.70 | -2.38 | -12.55 | -17.83 | |||
| ZTF | Zotefoams plc | -1.19 | +42.12 | +39.73 | +54.85 | -11.51 | +16.90 | +33.87 | -4.60 | |||
| PBEE | PensionBee Group plc | -1.19 | -0.60 | +2.15 | +4.08 | -2.35 | +133.80 | +115.30 | n/a | |||
| IBT | International Biotechnology Trust plc | -1.17 | +6.31 | +19.08 | -1.75 | -1.75 | +5.97 | +1.13 | -7.67 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -1.16 | +3.33 | +6.90 | -5.01 | -14.11 | +4.60 | +5.57 | +44.19 | |||
| BRK | Brooks Macdonald Group | -1.10 | +0.56 | +15.38 | +15.76 | -10.00 | -7.22 | -19.64 | +11.11 | |||
| SEC | Strategic Equity Capital plc | -1.06 | -1.32 | +13.72 | +21.90 | +2.05 | +19.74 | +26.66 | +96.32 | |||
| LABS | Life Science REIT | -1.04 | -6.17 | -9.52 | +14.11 | +11.76 | -39.49 | -59.83 | n/a | |||
| DIVI | Diverse Income Trust plc (The) | -0.97 | -2.86 | +1.49 | +10.39 | +11.35 | +28.46 | +6.03 | +18.06 | |||
| DFS | DFS Furniture plc | -0.95 | -8.24 | -3.70 | +17.29 | +24.80 | +37.08 | +30.87 | -8.24 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.92 | -0.77 | +0.31 | +11.34 | -7.95 | +22.96 | +13.09 | +28.57 | |||
| TET | Treatt plc | -0.89 | +7.77 | -19.71 | -44.71 | -55.33 | -60.64 | -59.19 | -61.99 | |||
| GMS | Gulf Marine Services plc | -0.84 | -5.24 | -2.06 | +6.44 | +10.79 | +139.90 | +196.88 | +67.77 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.80 | +1.65 | +12.27 | +6.47 | +7.39 | +8.14 | -5.73 | +99.84 | |||
| ENQ | EnQuest plc | -0.78 | -7.20 | +8.78 | +6.22 | -0.47 | -21.98 | -58.08 | -2.02 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.78 | -4.80 | -2.46 | -3.06 | -19.34 | +9.31 | -31.68 | -33.12 | |||
| BASC | Brown Advisory US Smaller Companies | -0.76 | -1.51 | +5.67 | -5.78 | -1.88 | +11.78 | +0.77 | +32.09 | |||
| SHRS | Shires Income plc | -0.72 | -4.00 | +5.75 | +9.09 | +14.76 | +21.32 | +2.03 | +29.58 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
