FTSE Small Cap: Performance
8,162.24
25.86 (0.32%)Day high
8,175.31
8,175.31
Day low
8,136.38
8,136.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ELIX | Elixirr International plc | -19.55 | -20.82 | -27.25 | -16.61 | -40.38 | -23.48 | -7.89 | -4.38 | |||
| LIO | Liontrust Asset Management | -10.65 | -17.95 | -22.66 | +4.49 | -23.24 | -55.24 | -57.86 | -88.44 | |||
| ASAI | ASA International Group Plc | -6.84 | -7.23 | -9.17 | +17.52 | +3.81 | +248.80 | +327.45 | +103.74 | |||
| MCB | McBride plc | -6.81 | +3.36 | +14.93 | +26.39 | +40.16 | +43.07 | +333.17 | +112.84 | |||
| GBG | GB Group plc | -6.39 | -5.79 | -23.35 | -23.43 | -37.30 | -53.14 | -32.78 | -83.62 | |||
| PRTC | Puretech Health plc | -6.15 | -2.36 | -13.56 | +1.58 | -8.52 | -18.19 | -44.63 | -67.60 | |||
| CPI | Capita plc | -5.83 | -22.07 | -25.41 | -2.16 | -15.67 | -22.10 | -15.36 | -69.67 | |||
| VANQ | Vanquis Banking Group plc | -5.55 | -6.75 | -37.44 | -31.46 | -35.90 | +23.86 | -40.68 | -79.13 | |||
| GLE | MJ Gleeson plc | -5.25 | -10.48 | +2.31 | -5.62 | -36.09 | -60.41 | -42.84 | -69.56 | |||
| VP. | Vp plc | -5.14 | -3.42 | -5.83 | +5.61 | -22.07 | -28.82 | -13.49 | -56.12 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.02 | -9.03 | +4.58 | +32.09 | +60.00 | +52.76 | +101.30 | +26.59 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -4.40 | -8.43 | -12.77 | -4.02 | +10.14 | +24.48 | +43.11 | +22.88 | |||
| IBST | Ibstock plc | -4.31 | -14.59 | -22.78 | -27.67 | -47.79 | -59.78 | -49.10 | -66.27 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.28 | -9.35 | -12.87 | -10.74 | -9.63 | -16.38 | -14.41 | -62.98 | |||
| GYM | Gym Group plc | -3.98 | -11.27 | -12.14 | +10.77 | +21.64 | +13.55 | +52.36 | -39.36 | |||
| CLI | CLS Holdings plc | -3.93 | -4.66 | -8.44 | -8.63 | -23.83 | -52.74 | -64.50 | -80.85 | |||
| ZTF | Zotefoams plc | -3.87 | +0.00 | +1.16 | +25.36 | +6.10 | +2.35 | +31.02 | +4.82 | |||
| REC | Record Plc | -3.85 | -3.64 | -4.50 | -16.21 | -28.86 | -32.70 | -47.39 | -44.65 | |||
| ECOR | Ecora Royalties plc | -3.66 | -0.47 | +22.71 | +30.70 | +110.75 | +140.51 | +52.72 | +35.97 | |||
| CTHT | CT Healthcare Trust plc | -3.52 | -8.43 | -5.97 | +3.28 | +6.60 | -14.52 | -8.16 | -36.17 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.43 | -2.03 | -0.88 | +17.77 | +15.75 | +67.33 | +16.55 | -48.00 | |||
| BOOT | Boot (Henry) plc | -3.42 | -8.44 | -16.07 | -18.50 | -35.32 | -37.89 | -29.50 | -50.00 | |||
| SBRE | Sabre Insurance Group Plc | -3.39 | +0.00 | +2.77 | +8.65 | +19.78 | +18.12 | +12.22 | -21.83 | |||
| HSW | Hostelworld Group plc | -3.30 | -10.48 | -6.39 | +3.54 | -12.39 | -28.07 | -18.00 | +31.41 | |||
| GOT | Global Opportunities Trust plc | -3.23 | -2.95 | +0.30 | -2.51 | +1.70 | +12.46 | +2.97 | +16.84 | |||
| RGL | Regional REIT Ltd | -2.96 | -7.80 | -3.70 | -1.56 | -24.92 | -34.56 | -71.19 | -89.89 | |||
| GCL | Geiger Counter Ltd | -2.81 | -16.31 | -14.77 | -15.16 | -6.89 | +16.63 | +4.14 | +8.63 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.78 | -44.74 | -43.24 | -62.09 | -69.12 | -82.50 | -83.99 | -90.58 | |||
| SUS | S & U plc | -2.75 | -1.52 | -2.26 | +5.99 | +11.14 | +14.41 | -12.39 | n/a | |||
| IBT | International Biotechnology Trust plc | -2.67 | -0.90 | +4.29 | +30.05 | +47.18 | +61.03 | +75.48 | +49.59 | |||
| NAVF | Nippon Active Value Fund plc | -2.65 | -3.51 | -0.45 | -2.22 | +1.38 | +19.89 | +44.74 | +60.58 | |||
| NXR | Norcros plc | -2.65 | -10.37 | -3.29 | -0.34 | +13.95 | +24.05 | +102.06 | -1.34 | |||
| MCG | Mobico Group plc | -2.64 | +2.17 | -0.17 | +18.93 | -23.31 | -66.32 | -72.31 | -90.50 | |||
| AML | Aston Martin Lagonda | -2.62 | -3.20 | -15.12 | -12.71 | -59.33 | -79.56 | -88.38 | -95.42 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.50 | +1.49 | -5.21 | +17.67 | +29.38 | +48.37 | +56.90 | +75.85 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.48 | -1.67 | -9.23 | -7.52 | -11.68 | -24.16 | -6.05 | -40.04 | |||
| STB | Secure Trust Bank plc | -2.44 | -1.68 | +12.43 | +23.08 | +36.32 | +86.73 | +135.29 | +28.27 | |||
| APTD | Aptitude Software Group plc | -2.40 | +11.93 | +18.45 | +10.91 | -19.21 | -29.89 | -11.27 | -65.63 | |||
| CGS | Castings plc | -2.37 | -4.95 | -11.93 | +25.76 | +10.77 | -5.57 | -13.51 | -21.31 | |||
| GMS | Gulf Marine Services plc | -2.28 | -2.06 | -4.85 | +5.87 | +13.60 | +7.38 | +62.89 | +372.87 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.18 | -1.59 | +3.35 | +18.47 | +16.51 | +40.98 | +75.18 | +54.38 | |||
| NRR | NewRiver REIT plc | -2.04 | -4.82 | +0.79 | +7.69 | +7.09 | -6.67 | -10.67 | -0.77 | |||
| SNWS | Smiths News plc | -2.01 | -0.87 | +0.88 | +8.23 | +11.04 | +18.75 | +62.47 | +73.60 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.93 | -3.78 | -3.00 | -2.20 | +32.34 | +50.21 | +52.40 | +103.66 | |||
| LIVE | Living REIT Plc | -1.87 | -3.17 | -6.02 | +7.78 | +5.61 | +13.98 | +33.94 | -25.25 | |||
| LWI | Lowland Investment Company plc | -1.86 | -0.81 | +7.27 | +17.52 | +23.41 | +40.30 | +60.43 | +37.69 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.84 | -5.33 | +2.40 | +14.52 | +6.50 | +20.00 | +34.64 | -12.35 | |||
| XAR | Xaar | -1.82 | +20.09 | +5.49 | +28.10 | +12.08 | +29.33 | -21.57 | -29.73 | |||
| LUCE | Luceco Plc | -1.80 | -0.91 | -16.48 | +36.59 | +75.52 | +45.53 | +80.17 | -35.31 | |||
| SJG | Schroder Japan Trust plc | -1.79 | +1.59 | +0.00 | +19.31 | +32.99 | +56.33 | +58.92 | +67.61 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.77 | -4.37 | -4.92 | +8.77 | +4.92 | -1.54 | +16.39 | -0.60 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.73 | +1.31 | +6.63 | +25.29 | +26.60 | +45.64 | +31.68 | -34.59 | |||
| MARS | Marstons plc | -1.72 | -11.41 | -10.55 | -14.07 | +18.19 | +14.21 | +45.86 | -42.61 | |||
| LTI | Lindsell Train Investment Trust plc | -1.72 | +0.35 | +0.70 | -2.39 | -20.56 | -26.29 | -35.80 | -62.61 | |||
| RECI | Real Estate Credit Investments Ltd | -1.71 | -1.71 | +0.88 | -4.17 | -10.51 | -11.54 | -11.20 | -26.28 | |||
| CYN | City Natural Resources Growth And Income Plc | -1.66 | -3.26 | +14.33 | +21.70 | +35.62 | +129.28 | +121.93 | +200.72 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.62 | -2.02 | +11.98 | +28.44 | +16.83 | +34.70 | +42.94 | -24.53 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.56 | -2.79 | +0.14 | +5.30 | +4.82 | +4.19 | +18.77 | +5.94 | |||
| LSL | LSL Property Services Plc | -1.54 | -6.57 | +19.63 | +17.97 | -8.90 | -16.34 | -5.19 | -42.47 | |||
| CCR | C & C Group plc | -1.51 | +14.19 | +8.96 | -0.38 | -25.82 | -33.46 | -26.96 | -55.94 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.43 | -8.49 | -5.99 | -3.09 | -0.58 | -10.62 | -11.31 | -31.27 | |||
| YNGA | Young & Co's Brewery Plc | -1.42 | -3.48 | -2.00 | +16.04 | +2.34 | -9.57 | -21.51 | -46.32 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.38 | +5.31 | +12.62 | +5.31 | +0.28 | +26.60 | +48.75 | +43.37 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.36 | -29.75 | -31.08 | -31.86 | -47.77 | -41.15 | -30.29 | -72.49 | |||
| KMR | Kenmare Resources plc | -1.32 | -13.46 | -2.70 | -19.10 | -41.94 | -44.62 | -56.10 | -58.24 | |||
| BSRT | Baker Steel Resources Trust Ltd | -1.26 | +0.92 | +4.96 | +32.21 | +102.21 | +169.61 | +290.63 | +63.69 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.26 | -4.08 | -12.96 | +0.00 | +3.98 | +121.18 | +64.57 | -71.20 | |||
| CREI | Custodian Property Income REIT plc | -1.23 | -3.14 | -8.46 | +2.69 | -1.11 | -3.49 | -4.98 | -16.56 | |||
| SDY | Speedy Hire plc | -1.20 | -19.89 | -27.17 | -25.45 | -38.12 | -59.17 | -56.48 | -77.88 | |||
| AEWU | AEW UK REIT plc | -1.15 | -2.64 | -1.71 | +2.99 | -3.91 | +5.31 | +2.18 | -2.82 | |||
| WIL | Wilmington plc | -1.12 | -1.49 | +1.15 | +12.29 | -22.06 | -35.05 | -14.52 | +15.72 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.05 | -1.28 | -1.51 | +2.67 | -3.64 | -0.94 | +13.40 | -12.78 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.04 | -1.81 | +7.67 | +11.14 | +10.17 | +23.45 | +40.89 | -0.26 | |||
| RM. | RM plc | -0.96 | +1.98 | +8.42 | +12.57 | +0.98 | +31.21 | +70.53 | -57.79 | |||
| RKW | Rockwood Strategic Plc | -0.95 | -3.85 | +0.65 | +18.63 | +11.83 | +18.86 | n/a | n/a | |||
| OIG | Oryx International Growth Fund | -0.94 | -1.13 | +4.16 | +10.74 | +0.19 | -6.07 | +16.89 | -31.69 | |||
| MSLH | Marshalls Plc | -0.90 | -5.41 | +4.90 | +5.62 | -11.39 | -53.05 | -43.67 | -79.83 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.80 | -2.36 | +4.19 | +10.11 | +7.81 | +9.72 | +14.15 | -3.87 | |||
| PBEE | PensionBee Group plc | -0.74 | -0.37 | +7.20 | -1.47 | -16.51 | -20.71 | +90.34 | -7.14 | |||
| HHI | Henderson High Income Trust plc | -0.74 | -3.11 | +2.92 | +11.42 | +13.45 | +22.36 | +24.62 | +20.90 | |||
| ESNT | Essentra Plc | -0.73 | +0.19 | +31.63 | +17.48 | +3.05 | -28.06 | -30.37 | -59.78 | |||
| TLW | Tullow Oil plc | -0.68 | +6.36 | +78.28 | +69.92 | +95.24 | -7.45 | -37.64 | -54.38 | |||
| ARR | Aurora UK Alpha Plc | -0.61 | -3.91 | +2.07 | +5.13 | -0.81 | -1.99 | +17.70 | +17.42 | |||
| SCF | Schroder Income Growth Fund plc | -0.54 | -2.39 | +2.51 | +11.89 | +15.41 | +23.57 | +34.93 | +19.74 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.46 | -1.04 | -2.28 | +3.88 | -16.63 | -16.31 | -1.72 | +2.27 | |||
| MAJE | Majedie Investments plc | -0.44 | +3.81 | +6.41 | +24.27 | +38.41 | +40.70 | +76.42 | +47.40 | |||
| FAS | Fidelity Asian Values plc | -0.32 | +0.97 | +9.12 | +4.36 | +6.51 | +26.42 | +19.16 | +26.94 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.30 | -0.20 | -2.51 | +2.02 | -1.75 | -2.88 | +3.70 | -7.17 | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | -0.28 | +3.20 | +27.24 | +5.65 | -8.03 | +9.91 | +43.72 | |||
| HLCL | Helical plc | -0.27 | -7.00 | -2.62 | +3.33 | -6.06 | -17.88 | -19.83 | -59.26 | |||
| FSJ | James Fisher & Sons plc | -0.23 | -4.42 | -8.07 | -6.28 | +18.31 | +20.95 | +28.11 | -49.24 | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | -2.41 | -0.67 | +1.60 | -6.90 | -2.84 | +1.14 | +5.20 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.20 | +1.13 | +9.60 | +9.11 | -22.68 | -36.48 | -44.52 | -51.10 | |||
| CRST | Crest Nicholson Holdings plc | -0.17 | -10.74 | -23.22 | -41.68 | -63.00 | -69.64 | -68.76 | -85.28 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -1.30 | -6.46 | +6.11 | -5.00 | -22.55 | -33.84 | -44.73 | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +0.72 | +2.95 | +19.23 | +32.23 | n/a | n/a | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.00 | -1.72 | +0.00 | -2.56 | -1.44 | +3.64 | -12.31 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | +0.85 | -0.70 | +15.66 | -6.34 | -22.93 | -24.25 | -29.66 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +0.24 | +3.14 | -8.07 | +58.91 | -18.16 | -66.94 | n/a | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +1.72 | +3.06 | -1.26 | +3.51 | +18.00 | +12.38 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +0.28 | +4.60 | +9.64 | +10.30 | +6.43 | n/a | n/a | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +0.00 | +12.33 | +17.70 | +17.14 | +1.65 | +30.16 | -6.64 | |||
| PHAR | Pharos Energy plc | +0.00 | +0.00 | +19.52 | +12.78 | +30.43 | +22.45 | +31.58 | +51.17 | |||
| FVA | Fevara Plc | +0.00 | +0.72 | +2.94 | +12.45 | -3.45 | +11.11 | +14.75 | -8.50 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -1.30 | -5.63 | -10.94 | -3.06 | -24.80 | -22.55 | -43.00 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | -1.94 | +1.25 | +22.05 | +9.19 | +35.57 | +65.57 | +71.19 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.26 | +1.57 | +3.47 | +12.14 | +16.17 | +33.79 | +36.62 | +57.09 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.28 | -0.56 | +0.00 | +20.82 | +3.21 | +22.92 | +48.49 | -15.71 | |||
| PZC | PZ Cussons Plc | +0.31 | -6.61 | -3.66 | +20.67 | +22.18 | +6.67 | -39.44 | -56.86 | |||
| CHRY | Chrysalis Investments Limited | +0.44 | -9.60 | -9.12 | -16.09 | -43.50 | -19.86 | +2.57 | -74.42 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
