FTSE Small Cap: Performance
7,896.62
91.97 (1.18%)Day high
7,896.62
7,896.62
Day low
7,804.65
7,804.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| HEAD | Headlam Group plc | -17.71 | -53.35 | -43.57 | -54.60 | -76.01 | -84.41 | -90.81 | -94.93 | |||
| MCB | McBride plc | -13.34 | -10.72 | +0.14 | +5.36 | -2.34 | +18.00 | +420.59 | +67.77 | |||
| GLE | MJ Gleeson plc | -7.04 | -2.74 | -22.22 | -41.52 | -40.16 | -58.75 | -43.80 | -72.30 | |||
| CYN | CQS Natural Resources Growth and Income plc | -6.74 | -12.18 | -4.68 | +3.90 | +70.44 | +80.21 | +97.71 | +102.34 | |||
| CPI | Capita plc | -5.68 | +12.58 | +20.55 | -10.97 | +34.75 | +66.19 | -29.41 | -42.86 | |||
| ECEL | Eurocell plc | -5.48 | -0.48 | -13.75 | -19.46 | -34.29 | -22.47 | -8.81 | -62.36 | |||
| FUTR | Future plc | -4.89 | -1.45 | -32.13 | -43.79 | -58.53 | -71.74 | -58.39 | -89.85 | |||
| FORT | Forterra plc | -4.82 | -14.00 | -20.51 | -27.18 | -33.37 | -21.57 | -31.04 | -52.22 | |||
| TMIP | Taylor Maritime Limited | -4.31 | -6.88 | -12.60 | -13.28 | -14.62 | -28.85 | -28.48 | -25.50 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.62 | -4.52 | +3.46 | +15.06 | +2.28 | -6.99 | -25.52 | -28.34 | |||
| PINE | Pinewood Technologies Group plc | -3.54 | -12.50 | -5.95 | -32.60 | -45.92 | -38.13 | +1,368.82 | +1,224.32 | |||
| XAR | Xaar | -3.52 | -8.36 | +21.24 | +20.18 | +7.03 | -2.14 | -22.60 | -34.29 | |||
| FVA | Fevara Plc | -3.50 | -2.96 | +2.34 | -6.43 | -11.78 | -12.08 | -10.12 | -7.75 | |||
| FDM | FDM Group plc | -3.41 | -1.16 | -21.66 | -22.49 | -53.10 | -73.58 | -85.43 | -89.80 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -3.33 | -2.08 | +1.89 | +26.09 | +67.56 | +61.11 | +62.36 | +83.01 | |||
| PBEE | PensionBee Group plc | -3.31 | -8.68 | -12.33 | -17.30 | -18.83 | -14.33 | +105.47 | -18.53 | |||
| GOT | Global Opportunities Trust plc | -2.82 | -3.68 | -7.49 | -2.24 | +6.68 | +9.17 | +0.46 | +13.32 | |||
| FSJ | James Fisher & Sons plc | -2.72 | -0.40 | -3.10 | +26.58 | +47.93 | +60.77 | +24.69 | -46.70 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.71 | +3.76 | +16.18 | +7.16 | +3.76 | +24.65 | +25.52 | +3.76 | |||
| SFR | Severfield plc | -2.55 | +4.69 | -5.30 | -5.96 | -24.51 | -62.46 | -56.21 | -65.64 | |||
| BMY | Bloomsbury Publishing plc | -2.41 | +7.10 | +10.75 | +36.49 | +27.25 | +7.10 | +44.38 | +82.30 | |||
| RWA | Robert Walters plc | -2.30 | -11.46 | -11.46 | -34.11 | -60.09 | -79.91 | -81.48 | -87.96 | |||
| RMII | RM Infrastructure Income plc | -2.25 | -7.94 | -13.00 | -17.80 | -29.46 | -29.46 | -28.25 | -42.00 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.16 | -4.90 | -5.39 | -6.21 | +15.25 | +21.97 | +0.74 | -59.46 | |||
| VIP | Value and Indexed Property Income Trust | -2.13 | -5.09 | +0.38 | -0.13 | -4.74 | +8.15 | -7.45 | -11.02 | |||
| RCH | Reach plc | -2.06 | +6.83 | -15.62 | -3.32 | -28.51 | -40.72 | -29.33 | -79.85 | |||
| RKW | Rockwood Strategic Plc | -2.05 | +1.47 | +8.36 | +9.12 | +11.07 | +13.50 | n/a | n/a | |||
| AFL | Artemis UK Future Leaders plc | -1.99 | -1.99 | -0.43 | -6.25 | -9.21 | -20.42 | -21.77 | -44.35 | |||
| CABP | CAB Payment Holdings plc | -1.89 | -2.50 | -2.74 | +14.71 | +91.18 | -39.53 | n/a | n/a | |||
| NXR | Norcros plc | -1.81 | -7.48 | -19.29 | -11.69 | +2.64 | +31.40 | +50.69 | -17.07 | |||
| VNH | Vietnam Holding Ltd | -1.73 | -6.59 | -8.36 | -7.23 | -1.02 | -14.14 | +25.46 | +34.92 | |||
| CHI | CT UK High Income Trust plc | -1.52 | +4.86 | -1.09 | +2.95 | +6.34 | +24.45 | +36.45 | +16.75 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.50 | +1.16 | +10.86 | +20.92 | +28.85 | +39.36 | +7.38 | -32.10 | |||
| RM. | RM plc | -1.43 | +5.18 | +6.43 | -6.76 | -5.05 | +18.62 | +17.61 | -52.95 | |||
| PHAR | Pharos Energy plc | -1.38 | +4.01 | +8.57 | +39.71 | +50.79 | +15.85 | +29.55 | +10.89 | |||
| OIG | Oryx International Growth Fund | -1.37 | -0.39 | -0.39 | +2.23 | +4.77 | -5.78 | +6.32 | -30.06 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.21 | +3.48 | +15.55 | +28.24 | +47.96 | +54.98 | +54.98 | +42.79 | |||
| ELIX | Elixirr International plc | -1.14 | -1.14 | +2.35 | -15.74 | -4.66 | +20.00 | +46.84 | +26.55 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.12 | -3.99 | +1.92 | -3.28 | -11.67 | -3.99 | +9.50 | +25.89 | |||
| DGI9 | Digital 9 Infrastructure Plc | -1.09 | -2.78 | -11.13 | -21.55 | -51.65 | -80.43 | -93.04 | -95.89 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | +0.67 | +2.04 | +1.01 | -1.32 | +5.63 | +1.35 | -5.81 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.92 | -7.18 | -10.28 | -2.42 | -5.83 | +23.28 | +29.46 | +51.64 | |||
| TRI | Trifast | -0.89 | +5.68 | -1.47 | -10.67 | +4.36 | -2.90 | -10.67 | -54.42 | |||
| STS | STS Global Income & Growth Trust plc | -0.88 | +0.00 | -2.18 | -8.57 | -6.67 | +3.70 | +4.19 | +7.69 | |||
| CAPD | Capital Limited | -0.88 | +0.00 | -20.42 | -1.74 | +56.08 | +10.78 | +10.24 | +38.65 | |||
| EOT | European Opportunities Trust plc | -0.87 | +4.83 | +6.79 | +2.47 | -1.72 | +0.77 | +16.03 | +23.08 | |||
| SJG | Schroder Japan Trust plc | -0.81 | +0.82 | +12.84 | +19.81 | +47.01 | +42.47 | +60.43 | +75.71 | |||
| RESI | Residential Secure Income REIT | -0.78 | -3.03 | -5.19 | -10.49 | -16.34 | +11.30 | -23.81 | -49.68 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | +0.79 | +1.60 | -0.78 | -1.55 | -2.31 | +4.96 | -6.62 | |||
| CTHT | CT Healthcare Trust plc | -0.75 | -1.34 | +5.76 | -5.97 | +6.96 | -7.29 | -14.93 | -30.13 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.73 | +0.37 | +7.77 | -9.83 | -9.83 | -20.67 | -43.76 | -50.59 | |||
| ECOR | Ecora Royalties plc | -0.73 | -7.23 | +1.80 | +24.09 | +116.56 | +85.79 | +14.09 | -9.69 | |||
| ATG | Auction Technology Group plc | -0.61 | +19.75 | +38.18 | +50.39 | -7.88 | -24.40 | -43.40 | -62.99 | |||
| PCA | Palace Capital plc | -0.60 | -1.78 | -11.70 | -15.31 | -25.23 | -26.22 | -29.81 | -36.40 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.58 | +0.23 | -0.23 | -1.61 | -1.61 | +2.15 | +15.41 | -10.86 | |||
| PAC | Pacific Assets Trust plc | -0.48 | +3.20 | +11.73 | +15.43 | +21.80 | +12.33 | +13.24 | +24.70 | |||
| SOHO | Social Housing REIT Plc | -0.42 | +0.56 | -0.42 | +8.80 | -0.14 | +26.68 | +25.35 | -31.45 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.32 | -2.50 | +1.96 | +1.63 | +23.08 | +56.00 | +39.91 | -34.38 | |||
| GMS | Gulf Marine Services plc | -0.32 | -6.04 | +2.64 | +21.30 | -14.11 | -0.64 | +252.45 | +459.28 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.27 | +3.32 | +3.61 | -3.12 | -0.27 | -3.74 | +5.67 | -1.32 | |||
| FOXT | Foxtons Group plc | -0.22 | +0.00 | -1.53 | -24.24 | -28.57 | -33.23 | +14.80 | -19.64 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.21 | +3.06 | -7.27 | -12.10 | -11.28 | +2.83 | +1.72 | +1.94 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | +5.13 | +11.60 | +7.45 | -15.11 | -12.77 | -35.66 | -39.52 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | -1.82 | +16.63 | +11.11 | +16.38 | +151.16 | +162.14 | -63.01 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +2.44 | +7.69 | +3.96 | +6.33 | +20.69 | +25.07 | -13.22 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | +4.55 | +10.54 | +9.72 | +20.08 | +16.80 | +21.54 | +13.69 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +2.34 | -1.03 | -8.90 | -5.69 | -3.41 | +16.46 | +1.05 | |||
| MCG | Mobico Group plc | +0.00 | +2.41 | +3.07 | -5.71 | -14.78 | -56.59 | -80.96 | -92.13 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | +3.48 | +3.18 | +6.57 | +15.53 | +23.53 | +16.67 | +13.69 | |||
| TET | Treatt plc | +0.17 | +1.00 | +46.96 | +46.25 | +10.02 | -36.15 | -57.40 | -73.51 | |||
| IBT | International Biotechnology Trust plc | +0.21 | -2.05 | +6.22 | -3.43 | +56.21 | +44.85 | +43.76 | +27.38 | |||
| STEM | Sthree Plc | +0.23 | -5.43 | -1.84 | +0.95 | -28.83 | -60.00 | -57.41 | -63.27 | |||
| KMR | Kenmare Resources plc | +0.23 | -7.11 | -7.11 | -13.28 | -44.74 | -36.62 | -49.94 | -51.46 | |||
| MIGO | Migo Opportunities Trust Plc | +0.24 | +4.79 | +6.12 | +10.79 | +17.51 | +16.36 | +28.40 | +15.56 | |||
| HHI | Henderson High Income Trust plc | +0.25 | +1.28 | +3.66 | +6.45 | +9.09 | +23.36 | +15.45 | +9.09 | |||
| SEC | Strategic Equity Capital plc | +0.27 | +0.14 | +1.37 | +0.27 | +5.71 | +3.35 | +18.02 | +20.13 | |||
| TBTG | The Beauty Tech Group plc | +0.28 | +15.96 | +24.91 | +28.06 | n/a | n/a | n/a | n/a | |||
| PCTN | Picton Property Income Limited | +0.28 | +0.70 | -11.51 | -1.24 | -11.62 | +8.01 | -9.72 | -19.57 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.29 | -4.12 | -2.51 | +3.87 | +5.76 | n/a | n/a | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.58 | +0.58 | -0.86 | +0.58 | +1.76 | +6.13 | -6.49 | |||
| RSE | Riverstone Energy Ltd | +0.35 | +0.35 | -23.53 | -20.56 | -30.07 | -33.64 | +0.88 | +72.03 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.37 | -1.81 | +5.45 | +13.39 | +28.44 | +49.31 | +35.84 | +48.29 | |||
| BRAI | BlackRock American Income Trust Plc | +0.38 | +3.50 | +11.30 | +19.82 | +38.36 | n/a | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.40 | +1.43 | +1.74 | -0.20 | -3.86 | +0.71 | +12.80 | -27.41 | |||
| EVOK | Evoke Plc | +0.43 | +37.91 | +67.70 | +103.08 | -13.16 | -45.74 | -56.70 | -88.05 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -2.51 | -4.90 | -5.28 | -7.54 | -3.72 | -8.27 | -19.10 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +0.87 | +4.04 | -1.69 | -2.11 | +4.50 | +17.89 | +13.17 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.46 | +4.31 | +9.44 | +9.66 | +5.31 | +1.87 | +0.93 | -30.57 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.47 | +5.39 | +5.91 | +9.97 | +20.45 | +39.61 | +33.75 | +16.22 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.55 | -1.87 | +0.27 | +2.22 | +17.95 | +25.60 | +31.66 | +52.07 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.58 | +2.65 | +1.75 | +3.88 | +4.19 | +5.14 | +15.04 | +8.75 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.59 | -1.16 | +0.88 | +1.79 | +2.09 | +5.88 | -10.47 | -56.15 | |||
| MMIT | Mobius Investment Trust plc | +0.60 | -0.59 | +21.58 | +21.58 | +24.72 | +26.12 | +27.07 | +27.55 | |||
| SHI | Sig plc | +0.61 | +1.49 | +2.89 | -12.58 | -42.33 | -69.96 | -78.48 | -85.19 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.61 | +7.44 | +12.93 | +10.67 | +23.19 | +41.28 | +13.89 | -51.32 | |||
| SNWS | Smiths News plc | +0.63 | -4.46 | -3.60 | -8.55 | +10.69 | +7.00 | +21.13 | +52.86 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.74 | +6.25 | +15.99 | +23.08 | +43.54 | +43.92 | +62.15 | +91.55 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.75 | -23.98 | -29.02 | -45.52 | -68.87 | -69.28 | -75.44 | -84.12 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.77 | +2.22 | +3.84 | -2.75 | -3.97 | -2.13 | +0.44 | -7.07 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.83 | +2.68 | +1.68 | +5.20 | +8.66 | +16.29 | +32.85 | +0.55 | |||
| RIII | Rights & Issues Investment Trust plc | +0.91 | +0.91 | +3.03 | +8.33 | +5.24 | -5.56 | +1.38 | -11.95 | |||
| CREI | Custodian Property Income REIT plc | +0.91 | +8.80 | +4.95 | +9.74 | +5.95 | +22.93 | -5.32 | -9.64 | |||
| OIT | Odyssean Investment Trust plc | +1.00 | -0.73 | +10.18 | +23.03 | +25.12 | +16.67 | +23.03 | +23.03 | |||
| AEWU | AEW UK REIT plc | +1.14 | +1.91 | +0.38 | +0.19 | +4.71 | +22.90 | +5.33 | +13.02 | |||
| LIO | Liontrust Asset Management | +1.14 | +14.39 | +25.00 | +22.29 | -22.21 | -59.95 | -60.58 | -80.77 | |||
| TPT | Topps Tiles plc | +1.16 | -3.33 | -7.20 | -30.40 | -6.83 | -20.91 | -34.34 | -53.10 | |||
| HLCL | Helical plc | +1.18 | +0.00 | -4.27 | -0.32 | -12.78 | -14.17 | -30.35 | -56.99 | |||
| CARD | Card Factory plc | +1.21 | +1.67 | -1.76 | -4.29 | -29.70 | -26.70 | -27.80 | -0.45 | |||
| PRV | Porvair plc | +1.22 | +11.86 | +9.21 | +6.68 | +0.00 | +18.23 | +22.06 | +51.46 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.24 | +0.93 | +0.00 | +3.82 | -1.21 | +0.31 | +14.79 | -17.05 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
