FTSE Small Cap: Performance
8,135.87
-0.63 (-0.01%)Day high
8,159.71
8,159.71
Day low
8,129.85
8,129.85
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ELIX | Elixirr International plc | -16.28 | -21.54 | -26.40 | -18.20 | -40.02 | -20.79 | -8.44 | -8.44 | |||
| TLW | Tullow Oil plc | -12.78 | +5.65 | +69.29 | +67.71 | +101.69 | -7.57 | -38.64 | -51.89 | |||
| HSW | Hostelworld Group plc | -11.71 | -14.41 | -12.11 | -3.92 | -15.52 | -30.00 | -21.60 | +24.05 | |||
| CGS | Castings plc | -7.79 | -6.27 | -13.94 | +21.37 | +8.60 | -0.70 | -16.22 | -24.06 | |||
| ENQ | EnQuest plc | -7.27 | -5.20 | +9.21 | +26.55 | +124.87 | +127.68 | +76.10 | +10.15 | |||
| CPI | Capita plc | -5.25 | -19.75 | -29.42 | -5.65 | -12.77 | -23.06 | -13.65 | -69.17 | |||
| FSJ | James Fisher & Sons plc | -5.15 | -7.83 | -9.59 | -16.54 | +16.48 | +17.13 | +22.19 | -47.52 | |||
| XAR | Xaar | -4.76 | +12.07 | -1.52 | +26.21 | -2.62 | +31.31 | -20.49 | -30.03 | |||
| SDY | Speedy Hire plc | -4.73 | -21.06 | -28.44 | -26.14 | -35.69 | -59.12 | -56.88 | -78.09 | |||
| MCG | Mobico Group plc | -4.56 | +0.42 | +0.76 | +21.53 | -22.01 | -66.22 | -72.09 | -90.05 | |||
| LIO | Liontrust Asset Management | -4.21 | -12.08 | -9.45 | +13.75 | -14.02 | -52.36 | -55.06 | -88.33 | |||
| HLCL | Helical plc | -4.10 | -6.97 | +0.43 | +3.89 | -7.65 | -18.34 | -17.44 | -58.54 | |||
| TRI | Trifast | -4.08 | -7.41 | +19.40 | +33.33 | -2.44 | +2.56 | -3.38 | -42.86 | |||
| AML | Aston Martin Lagonda | -3.60 | -4.61 | -17.82 | -11.01 | -59.53 | -80.00 | -88.54 | -95.24 | |||
| CHI | CT UK High Income Trust plc | -3.45 | -3.45 | -2.18 | +4.67 | +10.89 | +18.52 | +36.59 | +14.58 | |||
| BSRT | Baker Steel Resources Trust Ltd | -3.18 | -0.72 | +0.00 | +25.69 | +102.96 | +163.46 | +297.10 | +63.10 | |||
| MCB | McBride plc | -3.13 | +13.55 | +23.51 | +34.78 | +51.96 | +61.74 | +368.51 | +132.50 | |||
| GBG | GB Group plc | -2.97 | -4.09 | -20.19 | -23.05 | -32.34 | -52.62 | -31.48 | -83.52 | |||
| VP. | Vp plc | -2.77 | -4.99 | -0.65 | +2.47 | -23.83 | -30.76 | -12.54 | -56.06 | |||
| CLI | CLS Holdings plc | -2.65 | -1.18 | -6.52 | -6.52 | -22.07 | -50.80 | -63.34 | -80.47 | |||
| CABP | CAB Payment Holdings plc | -2.49 | -0.12 | +4.04 | -8.95 | +64.47 | -17.76 | -66.64 | n/a | |||
| RGL | Regional REIT Ltd | -2.41 | -6.21 | -3.15 | -2.62 | -23.85 | -34.58 | -72.20 | -89.72 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.00 | -8.70 | -13.02 | -13.53 | -8.41 | -13.53 | -13.53 | -62.78 | |||
| RWA | Robert Walters plc | -2.00 | -16.67 | +47.95 | +45.83 | -0.41 | -62.42 | -68.75 | -83.13 | |||
| VANQ | Vanquis Banking Group plc | -1.80 | -1.16 | -34.14 | -30.16 | -31.54 | +27.12 | -36.23 | -76.35 | |||
| NAVF | Nippon Active Value Fund plc | -1.77 | -2.63 | -3.48 | -5.53 | +2.78 | +17.77 | +46.05 | +73.44 | |||
| ASAI | ASA International Group Plc | -1.67 | -3.28 | -2.88 | +21.34 | +41.74 | +263.08 | +374.37 | +155.14 | |||
| OTB | On The Beach Group plc | -1.63 | -10.98 | +0.36 | +7.39 | -34.27 | +17.57 | +42.40 | -54.31 | |||
| IBST | Ibstock plc | -1.51 | -12.73 | -16.93 | -26.13 | -44.90 | -59.48 | -48.10 | -64.70 | |||
| MARS | Marstons plc | -1.50 | -11.73 | -4.57 | -12.24 | +22.07 | +19.22 | +42.11 | -40.89 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.41 | -0.17 | -8.33 | -10.27 | -10.54 | -23.65 | -4.19 | -39.88 | |||
| VNH | Vietnam Holding Ltd | -1.37 | -2.26 | -7.93 | -9.47 | -16.67 | -18.34 | +2.20 | +10.17 | |||
| GYM | Gym Group plc | -1.31 | -10.43 | -6.90 | +14.55 | +25.33 | +17.54 | +59.90 | -31.89 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.26 | -3.08 | -16.61 | +2.61 | +4.89 | +120.05 | +63.21 | -70.28 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.19 | -4.58 | -9.75 | -1.57 | +15.74 | +28.87 | +49.25 | +26.90 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.14 | -0.98 | -9.16 | +2.89 | -5.47 | -23.90 | -34.45 | -45.50 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.11 | -7.16 | +16.18 | +33.44 | +68.55 | +51.98 | +107.75 | +32.45 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.00 | -0.34 | -0.34 | -4.19 | -6.01 | -17.96 | -18.63 | -43.96 | |||
| BASC | Brown Advisory US Smaller Companies | -0.95 | -3.55 | -1.27 | +17.74 | +19.54 | +20.93 | +32.77 | +15.56 | |||
| IBT | International Biotechnology Trust plc | -0.89 | -0.89 | +11.00 | +26.42 | +57.22 | +59.94 | +74.53 | +50.82 | |||
| WIL | Wilmington plc | -0.75 | -5.04 | -4.35 | +9.54 | -21.19 | -34.00 | -12.00 | +18.92 | |||
| DIA | Dialight plc | -0.72 | +4.33 | +49.73 | +100.72 | +151.82 | +123.39 | +203.56 | +52.20 | |||
| BOOT | Boot (Henry) plc | -0.71 | -9.35 | -13.80 | -20.17 | -34.35 | -37.56 | -30.45 | -51.55 | |||
| SRAD | Stelrad Group plc | -0.69 | -1.37 | -7.10 | +15.66 | -10.28 | -4.64 | +31.51 | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.54 | -0.54 | -1.88 | +0.00 | +41.47 | +54.66 | +54.92 | +111.72 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.50 | +2.26 | +5.40 | +11.17 | -20.78 | -37.03 | -44.16 | -50.64 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | -1.17 | -1.40 | +0.95 | -2.75 | -1.17 | +13.07 | -12.76 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -0.88 | -2.37 | +0.67 | -5.03 | -5.63 | +0.33 | -7.36 | |||
| BRAI | BlackRock American Income Trust Plc | -0.36 | +0.72 | +2.19 | +18.14 | +33.97 | n/a | n/a | n/a | |||
| GCL | Geiger Counter Ltd | -0.34 | -8.25 | -15.99 | -11.08 | +5.86 | +32.87 | +14.23 | +7.53 | |||
| RKW | Rockwood Strategic Plc | -0.32 | -2.62 | +0.00 | +21.07 | +13.67 | +20.61 | n/a | n/a | |||
| MIGO | Migo Opportunities Trust Plc | -0.24 | -1.21 | -2.39 | +5.96 | +11.44 | +15.21 | +24.51 | +9.36 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | -1.95 | +0.50 | +21.39 | +8.92 | +36.15 | +66.53 | +70.76 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | -8.68 | -6.22 | -2.25 | +1.76 | -11.03 | -11.93 | -31.96 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | +2.91 | +2.91 | +13.46 | +15.31 | +58.74 | +81.72 | n/a | |||
| YNGA | Young & Co's Brewery Plc | +0.00 | -3.83 | -1.19 | +12.79 | +0.24 | -8.90 | -23.24 | -45.10 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.29 | -2.01 | -1.16 | -2.01 | -1.45 | +3.33 | -13.23 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +1.72 | +3.96 | -0.84 | +4.42 | +18.00 | +10.80 | |||
| REC | Record Plc | +0.00 | -3.15 | -8.51 | -15.69 | -27.12 | -31.75 | -46.25 | -48.19 | |||
| FSTA | Fuller Smith & Turner | +0.00 | -7.98 | +0.29 | +6.46 | +24.46 | -8.47 | +17.29 | -5.72 | |||
| PZC | PZ Cussons Plc | +0.10 | -5.88 | -6.77 | +34.20 | +23.36 | +7.60 | -39.32 | -57.61 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.14 | +3.24 | +1.74 | +22.73 | +21.03 | +72.91 | +22.30 | -45.50 | |||
| AT. | Ashtead Technology Holdings Plc | +0.15 | -2.31 | -24.33 | -14.93 | -6.87 | -45.59 | -18.90 | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.20 | +1.21 | +4.80 | +20.96 | +19.52 | +42.61 | +77.51 | +57.86 | |||
| MNO | Meridian Mining Plc | +0.20 | +7.19 | +6.26 | n/a | n/a | n/a | n/a | n/a | |||
| ZTF | Zotefoams plc | +0.22 | +2.53 | +0.00 | +26.35 | +18.62 | +2.53 | +32.34 | +4.94 | |||
| SUS | S & U plc | +0.25 | +2.56 | +1.52 | +7.82 | +16.28 | +26.58 | -11.70 | n/a | |||
| CNE | Capricorn Energy plc | +0.26 | +11.66 | +28.96 | +42.91 | +84.58 | +81.52 | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | +0.31 | -5.06 | -1.79 | +2.82 | +11.54 | -12.17 | -4.78 | -33.16 | |||
| FDM | FDM Group plc | +0.38 | -8.25 | +1.55 | -6.10 | -17.25 | -73.42 | -79.53 | -92.10 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -2.40 | -2.18 | -0.88 | -6.67 | -3.86 | +1.82 | +6.16 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.48 | +4.52 | -3.70 | -1.42 | +13.66 | +30.00 | +3.74 | +20.23 | |||
| SCF | Schroder Income Growth Fund plc | +0.55 | -1.60 | +2.22 | +11.18 | +17.20 | +24.75 | +34.31 | +20.66 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.60 | +0.00 | -1.55 | +4.11 | -1.36 | -3.24 | +4.11 | -7.48 | |||
| CTPE | CT Private Equity Trust Plc | +0.64 | -4.64 | -4.25 | +7.01 | +5.11 | +5.11 | -3.27 | -0.42 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.84 | -4.20 | -3.33 | +11.80 | +5.90 | +0.84 | +17.74 | +1.08 | |||
| FSFL | Foresight Solar Fund Ltd | +0.85 | +1.70 | -1.10 | +13.47 | -5.29 | -22.93 | -22.59 | -29.11 | |||
| MAJE | Majedie Investments plc | +0.87 | +5.49 | +7.79 | +22.70 | +44.17 | +44.17 | +85.03 | +49.78 | |||
| KMR | Kenmare Resources plc | +0.89 | -14.10 | -9.80 | -6.91 | -41.24 | -43.54 | -56.32 | -57.35 | |||
| CRST | Crest Nicholson Holdings plc | +0.89 | -16.81 | -20.68 | -45.30 | -63.94 | -70.85 | -69.60 | -86.15 | |||
| OIG | Oryx International Growth Fund | +0.95 | -0.37 | +5.95 | +13.62 | +2.30 | -7.93 | +22.48 | -29.74 | |||
| RCH | Reach plc | +0.96 | -2.44 | -18.07 | -29.02 | -37.11 | -58.55 | -47.30 | -88.71 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.97 | -0.95 | +3.99 | +10.60 | +8.30 | +9.82 | +15.93 | -3.10 | |||
| HHI | Henderson High Income Trust plc | +0.99 | -0.97 | +3.03 | +11.78 | +14.61 | +22.16 | +23.64 | +20.00 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.00 | -0.28 | +1.15 | +6.34 | +6.34 | +5.07 | +18.12 | +8.64 | |||
| GLE | MJ Gleeson plc | +1.01 | -9.12 | +5.29 | -7.09 | -34.47 | -57.94 | -40.29 | -69.26 | |||
| STVG | STV Group plc | +1.02 | -7.32 | +3.33 | -2.55 | -7.10 | -61.32 | -51.98 | -72.77 | |||
| AFL | Artemis UK Future Leaders plc | +1.04 | -1.02 | +11.17 | +16.17 | +5.43 | -11.42 | -6.95 | -37.82 | |||
| LTI | Lindsell Train Investment Trust plc | +1.05 | +1.41 | -2.37 | -1.71 | -18.41 | -24.80 | -35.86 | -62.72 | |||
| OIT | Odyssean Investment Trust plc | +1.08 | +2.63 | +13.59 | +31.46 | +48.57 | +35.26 | +50.00 | +41.82 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.13 | +5.92 | +11.88 | +4.07 | +1.13 | +28.32 | +54.98 | +43.20 | |||
| FAS | Fidelity Asian Values plc | +1.13 | +0.32 | +5.74 | +5.03 | +7.19 | +28.02 | +21.79 | +29.34 | |||
| IEM | Impax Environmental Markets plc | +1.16 | -2.25 | -7.64 | +6.49 | +9.57 | +12.84 | +14.78 | -17.61 | |||
| AEWU | AEW UK REIT plc | +1.18 | -3.39 | +0.79 | -1.16 | -3.02 | +2.60 | +1.58 | -5.00 | |||
| CYN | City Natural Resources Growth And Income Plc | +1.19 | +0.24 | +18.72 | +22.48 | +56.25 | +140.11 | +137.10 | +216.57 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.28 | +0.76 | +5.88 | +12.82 | +3.13 | +0.38 | +11.55 | -2.70 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.32 | -0.65 | +6.67 | +11.63 | +11.95 | +24.68 | +43.28 | +1.32 | |||
| GOT | Global Opportunities Trust plc | +1.33 | +1.94 | +4.27 | -2.84 | +6.88 | +12.50 | +8.57 | +22.58 | |||
| PRTC | Puretech Health plc | +1.34 | +2.89 | -7.91 | +4.67 | +0.67 | -15.03 | -45.37 | -66.94 | |||
| PHAR | Pharos Energy plc | +1.35 | -0.66 | +20.97 | +8.30 | +40.19 | +21.46 | +31.00 | +55.93 | |||
| LWI | Lowland Investment Company plc | +1.36 | +0.81 | +7.47 | +19.49 | +27.21 | +42.21 | +61.90 | +41.13 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.40 | -0.46 | +2.11 | +2.11 | -15.99 | -14.17 | +0.23 | +4.43 | |||
| ANII | Aberdeen New India Investmen Trust | +1.41 | -0.83 | -0.83 | +13.92 | -10.00 | -10.89 | +21.62 | +11.11 | |||
| CHRY | Chrysalis Investments Limited | +1.46 | -6.48 | -11.27 | -16.10 | -43.20 | -19.61 | +4.84 | -74.24 | |||
| SBRE | Sabre Insurance Group Plc | +1.62 | +3.66 | +8.79 | +9.74 | +25.93 | +20.58 | +14.75 | -19.36 | |||
| ARR | Aurora UK Alpha Plc | +1.63 | -1.96 | +3.73 | +7.76 | +2.88 | -2.72 | +20.77 | +20.19 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.65 | -0.81 | +9.33 | +30.02 | +17.14 | +35.16 | +45.05 | -23.98 | |||
| MER | Mears Group plc | +1.72 | -3.83 | +4.94 | +24.85 | +30.76 | +6.97 | +45.18 | +99.28 | |||
| RECI | Real Estate Credit Investments Ltd | +1.72 | +0.85 | +2.16 | -3.28 | -7.45 | -9.58 | -10.61 | -23.62 | |||
| EVOK | Evoke Plc | +1.76 | -3.89 | -7.19 | +47.36 | -19.91 | -29.16 | -63.32 | -90.35 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
