FTSE Small Cap: Performance
8,232.40
11.13 (0.14%)Day high
8,232.54
8,232.54
Day low
8,221.27
8,221.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AT. | Ashtead Technology Holdings Plc | -19.53 | -21.45 | -29.03 | -21.45 | +0.58 | -54.65 | -11.96 | n/a | |||
| GMS | Gulf Marine Services plc | -8.50 | -0.33 | -5.67 | -22.78 | -4.49 | +5.78 | +123.44 | +341.50 | |||
| TRI | Trifast | -7.07 | +11.62 | +32.15 | -1.72 | +11.47 | +5.56 | +2.15 | -43.56 | |||
| TBTG | The Beauty Tech Group plc | -6.11 | -3.15 | +1.50 | +10.82 | n/a | n/a | n/a | n/a | |||
| MCG | Mobico Group plc | -5.93 | -5.11 | +11.54 | +2.77 | -33.09 | -66.62 | -68.46 | -91.09 | |||
| SRAD | Stelrad Group plc | -5.84 | -9.38 | +6.62 | +0.69 | -14.71 | +1.75 | +28.32 | n/a | |||
| RWA | Robert Walters plc | -5.16 | +28.95 | +58.06 | +17.60 | -1.34 | -59.39 | -58.82 | -79.00 | |||
| GYM | Gym Group plc | -4.76 | -4.76 | +10.19 | +13.64 | +37.17 | +42.25 | +79.53 | -28.70 | |||
| WIL | Wilmington plc | -4.59 | -3.23 | +8.00 | -4.26 | -22.41 | -28.76 | -13.46 | +25.00 | |||
| DIA | Dialight plc | -3.93 | +5.49 | +49.44 | +74.68 | +170.35 | +168.33 | +154.98 | +48.82 | |||
| CGS | Castings plc | -3.87 | -4.18 | +13.74 | +12.45 | +14.84 | -5.10 | -19.46 | -19.89 | |||
| CRST | Crest Nicholson Holdings plc | -3.62 | +6.06 | -6.99 | -58.95 | -60.91 | -68.57 | -60.88 | -84.18 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.57 | +1.50 | -3.57 | -8.16 | +2.66 | +37.47 | +11.11 | -51.53 | |||
| VP. | Vp plc | -3.44 | -1.65 | +1.49 | -2.75 | -19.97 | -29.85 | -12.07 | -51.62 | |||
| ASAI | ASA International Group Plc | -3.31 | -13.33 | +16.85 | +9.86 | +74.63 | +130.54 | +212.00 | +140.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.25 | -0.35 | +2.25 | +2.37 | +5.62 | +1.41 | +18.19 | +1.41 | |||
| SDY | Speedy Hire plc | -3.18 | -1.05 | -4.65 | -24.63 | -35.01 | -50.12 | -42.79 | -72.44 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.02 | -5.76 | -9.97 | -20.75 | -15.83 | -9.31 | +5.22 | -13.30 | |||
| CREI | Custodian Property Income REIT plc | -2.64 | -8.04 | -4.36 | -8.56 | +2.78 | +2.92 | -0.73 | -17.90 | |||
| CTPE | CT Private Equity Trust Plc | -2.61 | -2.71 | +3.85 | -6.73 | +2.32 | +10.23 | +0.94 | +8.50 | |||
| LSL | LSL Property Services Plc | -2.55 | +10.29 | +22.94 | +3.08 | -0.74 | -20.00 | +8.50 | -42.98 | |||
| ELIX | Elixirr International plc | -2.48 | -2.48 | -13.97 | -6.82 | -10.29 | +1.29 | +30.83 | +15.23 | |||
| STVG | STV Group plc | -2.31 | -0.71 | +2.43 | -6.64 | -18.22 | -60.78 | -46.72 | -70.53 | |||
| FVA | Fevara Plc | -2.11 | -2.46 | +6.92 | +4.12 | -7.33 | +6.92 | +11.20 | -13.26 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.99 | -1.09 | +0.93 | +7.33 | +32.20 | +41.33 | +64.74 | +94.96 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.92 | +5.93 | +10.00 | -0.14 | +9.33 | +0.99 | +37.50 | -20.29 | |||
| BASC | Brown Advisory US Smaller Companies | -1.86 | -1.71 | +8.40 | +11.66 | +20.15 | +17.69 | +38.90 | +14.08 | |||
| FUTR | Future plc | -1.84 | +4.04 | -2.34 | -27.40 | -60.46 | -71.60 | -58.44 | -92.04 | |||
| APTD | Aptitude Software Group plc | -1.83 | +6.47 | -4.89 | -10.83 | -24.38 | -37.43 | -27.46 | -67.62 | |||
| STB | Secure Trust Bank plc | -1.79 | -4.96 | +18.39 | +0.46 | +29.83 | +72.91 | +127.30 | +14.76 | |||
| BRK | Brooks Macdonald Group | -1.75 | +1.08 | +0.36 | -15.11 | -22.80 | -29.57 | -30.01 | -40.72 | |||
| XAR | Xaar | -1.74 | -5.83 | -21.25 | -7.00 | -0.88 | -2.59 | -39.57 | -49.67 | |||
| MAJE | Majedie Investments plc | -1.65 | +1.71 | +14.29 | +16.31 | +35.54 | +40.17 | +78.26 | +41.68 | |||
| MMIT | Mobius Investment Trust plc | -1.43 | -0.58 | +2.99 | +18.21 | +21.13 | +25.09 | +26.70 | +24.19 | |||
| VIP | Value and Indexed Property Income Trust | -1.42 | +0.00 | +2.45 | +3.59 | +0.97 | +7.46 | +6.09 | -2.79 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.42 | -2.99 | +9.95 | -2.21 | -31.06 | -40.07 | -43.22 | -50.71 | |||
| TPT | Topps Tiles plc | -1.41 | +1.45 | +0.00 | -20.27 | -2.78 | -25.53 | -30.69 | -53.70 | |||
| SEC | Strategic Equity Capital plc | -1.38 | +0.85 | -3.37 | -11.28 | -5.04 | -3.76 | +15.48 | +17.76 | |||
| EVOK | Evoke Plc | -1.32 | +1.58 | +28.84 | +49.17 | -24.03 | -35.12 | -63.91 | -89.10 | |||
| BOOT | Boot (Henry) plc | -1.29 | +1.32 | -8.38 | -21.54 | -32.60 | -30.45 | -24.26 | -45.36 | |||
| RIII | Rights & Issues Investment Trust plc | -1.22 | +3.86 | +11.01 | +4.99 | +9.75 | +0.00 | +32.24 | -7.10 | |||
| CHRY | Chrysalis Investments Limited | -1.19 | +0.67 | -6.02 | -20.30 | -38.42 | -1.45 | +4.90 | -71.26 | |||
| PRV | Porvair plc | -1.15 | +4.62 | +6.17 | +3.61 | +19.11 | +34.80 | +40.52 | +38.71 | |||
| PBEE | PensionBee Group plc | -1.11 | +6.80 | -5.99 | -13.31 | -20.54 | -18.60 | +88.29 | -7.93 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.04 | -0.12 | +0.23 | -2.39 | -1.95 | +1.18 | +16.44 | -11.65 | |||
| MARS | Marstons plc | -0.96 | +1.78 | +9.32 | -14.85 | +30.80 | +20.70 | +54.95 | -39.33 | |||
| CTHT | CT Healthcare Trust plc | -0.87 | -5.52 | -0.58 | +2.39 | +17.90 | -13.51 | -4.20 | -29.24 | |||
| SNWS | Smiths News plc | -0.86 | +0.29 | +3.28 | -3.35 | +18.90 | +19.72 | +60.93 | +70.86 | |||
| MER | Mears Group plc | -0.82 | -2.19 | +1.92 | +19.21 | +19.89 | +12.14 | +53.71 | +96.76 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.76 | -0.87 | +0.44 | -3.18 | -3.79 | -2.87 | +1.67 | -7.86 | |||
| PAC | Pacific Assets Trust plc | -0.70 | +3.68 | +3.93 | +7.09 | +18.49 | +12.35 | +19.49 | +21.90 | |||
| ZTF | Zotefoams plc | -0.68 | -7.35 | +4.69 | +3.08 | +3.57 | -7.84 | +20.83 | -2.25 | |||
| REC | Record Plc | -0.68 | -1.57 | -20.76 | -22.44 | -28.50 | -31.41 | -44.64 | -50.11 | |||
| PHAR | Pharos Energy plc | -0.66 | +20.97 | +4.90 | +24.48 | +39.53 | +14.50 | +33.33 | +50.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.66 | -3.81 | -1.78 | -5.90 | -10.09 | -6.77 | -15.01 | -44.40 | |||
| FSJ | James Fisher & Sons plc | -0.66 | -4.03 | -3.41 | -9.04 | +37.27 | +29.80 | +33.24 | -54.65 | |||
| OIG | Oryx International Growth Fund | -0.56 | +6.59 | +4.71 | -3.09 | -3.78 | -4.64 | +21.92 | -31.01 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.52 | +3.54 | +1.88 | +2.70 | +8.88 | -0.78 | -5.71 | -25.49 | |||
| IEM | Impax Environmental Markets plc | -0.45 | +3.02 | -2.42 | +1.49 | +10.34 | +14.32 | +14.47 | -12.80 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | +0.86 | +0.86 | -8.59 | -5.65 | -7.87 | -7.51 | -25.24 | |||
| MNL | Manchester & London Inv Tst plc | -0.41 | +0.62 | -11.01 | +20.95 | +8.62 | +32.51 | +122.99 | +68.99 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.33 | +1.32 | -1.92 | -1.29 | +9.29 | +67.21 | +43.33 | -28.00 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.27 | +5.52 | +3.71 | +2.83 | +9.67 | -3.97 | n/a | n/a | |||
| CHI | CT UK High Income Trust plc | -0.21 | +6.01 | +10.19 | +0.00 | +12.80 | +31.49 | +52.56 | +20.20 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.20 | -2.38 | -11.35 | -2.38 | -15.90 | +107.59 | +100.82 | -67.97 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.16 | -0.16 | -7.12 | -8.58 | -1.39 | +0.00 | -11.25 | -60.94 | |||
| SBRE | Sabre Insurance Group Plc | -0.12 | -7.49 | +8.82 | +28.00 | +18.52 | +12.21 | +12.79 | -19.63 | |||
| FSTA | Fuller Smith & Turner | +0.00 | -1.06 | +15.38 | +5.04 | +32.04 | -0.53 | +35.87 | -9.64 | |||
| TTG | TT Electronics plc | +0.00 | +14.41 | +14.41 | +3.85 | +35.54 | -17.93 | -22.24 | -52.04 | |||
| LWI | Lowland Investment Company plc | +0.00 | +3.89 | +9.36 | +3.03 | +24.67 | +42.21 | +69.23 | +33.10 | |||
| ENQ | EnQuest plc | +0.00 | -7.64 | +27.38 | +68.66 | +99.37 | +95.99 | +55.26 | -2.50 | |||
| CNE | Capricorn Energy plc | +0.00 | -9.02 | +6.19 | +30.67 | +60.28 | +49.13 | n/a | n/a | |||
| NXR | Norcros plc | +0.00 | +3.18 | +12.50 | -7.16 | +16.55 | +45.95 | +117.82 | +12.11 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | +2.14 | +0.79 | -5.21 | +12.19 | +30.82 | +34.04 | +56.56 | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +0.72 | +9.38 | +16.42 | +37.59 | n/a | n/a | n/a | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +4.12 | +15.69 | +10.63 | -1.12 | -4.58 | +14.19 | +58.39 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | -0.58 | -1.72 | -1.16 | -0.58 | +5.39 | -8.06 | |||
| RM. | RM plc | +0.00 | +6.32 | -1.94 | -1.94 | +1.00 | +23.55 | +64.23 | -57.38 | |||
| HLCL | Helical plc | +0.00 | +2.04 | +3.31 | +1.01 | -11.11 | -10.71 | -15.79 | -57.26 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.44 | +0.20 | -1.94 | -0.78 | -2.13 | +13.96 | -6.99 | |||
| CLI | CLS Holdings plc | +0.00 | -9.96 | -2.19 | -21.40 | -24.92 | -48.69 | -61.79 | -80.50 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +6.40 | +0.55 | -0.18 | -7.26 | -5.02 | +9.80 | +29.18 | |||
| PCTN | Picton Property Income Limited | +0.14 | -0.41 | -1.23 | -17.63 | -4.23 | -4.11 | +7.10 | -25.74 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.19 | -5.91 | -4.20 | +0.19 | +19.32 | +43.44 | +50.43 | +41.89 | |||
| YNGA | Young & Co's Brewery Plc | +0.23 | -3.64 | +15.00 | +1.27 | +2.58 | -9.34 | -24.33 | -46.05 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.25 | +3.67 | +6.47 | +6.47 | +2.86 | +0.77 | +15.84 | -3.89 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.26 | +4.74 | +6.03 | +2.38 | +11.05 | +20.00 | +46.04 | +0.78 | |||
| ANII | Aberdeen New India Investmen Trust | +0.28 | +2.54 | +6.14 | -2.68 | -9.02 | -9.25 | +29.18 | +20.60 | |||
| OTB | On The Beach Group plc | +0.42 | +7.64 | +37.84 | -4.44 | -34.27 | +25.23 | +101.05 | -49.45 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.42 | -6.44 | -0.58 | -9.13 | -5.71 | -23.15 | +3.88 | -42.07 | |||
| LUCE | Luceco Plc | +0.45 | -11.16 | -17.10 | +22.53 | +82.79 | +47.68 | +78.97 | -54.07 | |||
| RCH | Reach plc | +0.47 | +2.87 | -18.03 | -39.93 | -41.49 | -57.56 | -38.42 | -89.58 | |||
| MIGO | Migo Opportunities Trust Plc | +0.48 | +1.71 | +2.97 | +4.01 | +11.69 | +16.71 | +29.24 | +13.84 | |||
| STEM | Sthree Plc | +0.51 | +24.69 | +89.57 | +72.85 | +45.01 | -26.60 | -13.12 | -42.91 | |||
| FORT | Forterra plc | +0.56 | +5.92 | +4.37 | -26.11 | -26.79 | -19.82 | -12.90 | -53.20 | |||
| AEWU | AEW UK REIT plc | +0.57 | -0.38 | +1.73 | -3.64 | +1.15 | +13.16 | +10.44 | +3.12 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.57 | +1.86 | +3.79 | -10.52 | -17.98 | -14.12 | +5.54 | +9.50 | |||
| GOT | Global Opportunities Trust plc | +0.59 | +3.83 | -0.88 | -3.29 | +4.15 | +11.72 | +17.53 | +18.36 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.60 | +1.61 | +11.26 | +7.69 | +18.31 | +44.33 | +85.57 | +50.45 | |||
| AFL | Artemis UK Future Leaders plc | +0.63 | +6.70 | +12.27 | +6.42 | +9.19 | -11.26 | -2.69 | -38.20 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.65 | -0.16 | +3.00 | +14.66 | -12.22 | -17.60 | -28.80 | -43.61 | |||
| OIT | Odyssean Investment Trust plc | +0.66 | +3.83 | +14.11 | +22.61 | +51.15 | +31.34 | +51.64 | +42.28 | |||
| RMMC | River UK Micro Cap Red | +0.82 | +4.70 | +7.46 | -2.39 | +19.51 | +33.51 | +68.97 | -20.07 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | -0.84 | +3.49 | +1.94 | +0.00 | +1.72 | +21.66 | +11.27 | |||
| MSLH | Marshalls Plc | +0.86 | +8.15 | +20.96 | -7.74 | -13.23 | -53.14 | -37.24 | -79.18 | |||
| NAVF | Nippon Active Value Fund plc | +0.88 | +3.62 | -2.14 | -4.58 | +3.62 | +33.33 | +67.77 | +76.83 | |||
| RKW | Rockwood Strategic Plc | +0.93 | +1.41 | +3.84 | +6.74 | +15.89 | +23.15 | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.95 | +3.52 | +5.79 | +1.53 | +0.00 | +3.52 | +29.11 | -31.17 | |||
| HHI | Henderson High Income Trust plc | +0.97 | +2.45 | +4.89 | +0.00 | +11.62 | +23.85 | +31.03 | +18.75 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.98 | -1.15 | -2.10 | -24.41 | -33.93 | -36.54 | -11.38 | -64.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
