FTSE Small Cap: Performance
8,230.60
6.84 (0.08%)Day high
8,255.64
8,255.64
Day low
8,223.76
8,223.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -15.14 | +17.69 | -4.04 | +78.21 | +51.21 | -60.16 | -83.77 | -97.54 | |||
| ASAI | ASA International Group Plc | -9.24 | -20.00 | +12.50 | -3.14 | +66.15 | +125.59 | +161.82 | +108.70 | |||
| MACF | MacFarlane Group plc | -7.82 | +6.92 | +4.04 | -4.79 | -27.45 | -41.60 | -37.95 | -40.60 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.92 | -4.69 | -13.24 | -19.00 | +8.93 | +13.77 | -7.14 | +7.89 | |||
| PBEE | PensionBee Group plc | -6.67 | +8.11 | -4.11 | -9.68 | -16.17 | -8.50 | +94.17 | -12.94 | |||
| NXR | Norcros plc | -5.80 | +6.56 | +10.92 | -8.19 | +13.64 | +46.40 | +120.34 | +14.84 | |||
| CNE | Capricorn Energy plc | -5.75 | -1.15 | +5.52 | +34.11 | +61.50 | +56.01 | n/a | n/a | |||
| ESNT | Essentra Plc | -5.12 | +27.25 | +30.02 | +2.87 | +6.34 | -33.37 | -30.89 | -62.90 | |||
| CAPD | Capital Limited | -4.17 | +0.49 | -10.00 | -20.69 | +9.87 | +20.91 | +20.35 | +28.73 | |||
| FSJ | James Fisher & Sons plc | -4.17 | +0.00 | -6.88 | +3.14 | +33.33 | +36.30 | +14.71 | -51.58 | |||
| PHAR | Pharos Energy plc | -4.13 | +12.27 | +11.85 | +37.27 | +42.45 | +20.80 | +31.30 | +34.82 | |||
| SNWS | Smiths News plc | -4.11 | +2.94 | +6.06 | -1.13 | +27.27 | +20.69 | +57.30 | +65.48 | |||
| ECEL | Eurocell plc | -3.70 | +5.41 | +13.04 | -8.59 | -20.95 | -20.41 | +5.88 | -54.12 | |||
| CLI | CLS Holdings plc | -3.49 | -5.24 | +0.64 | -21.14 | -23.70 | -49.02 | -62.70 | -81.53 | |||
| MCB | McBride plc | -3.35 | -0.49 | +5.20 | +5.89 | +28.82 | +32.08 | +312.23 | +85.55 | |||
| OIT | Odyssean Investment Trust plc | -2.99 | +7.08 | +11.82 | +24.04 | +46.93 | +32.36 | +42.32 | +37.58 | |||
| VANQ | Vanquis Banking Group plc | -2.96 | -32.12 | -29.19 | -33.61 | -31.17 | +38.62 | -31.53 | -77.30 | |||
| WIL | Wilmington plc | -2.88 | -6.25 | +7.14 | -5.59 | -20.59 | -31.12 | -11.48 | +26.76 | |||
| RESI | Residential Secure Income REIT | -2.82 | -49.82 | -48.12 | -50.71 | -54.00 | -48.89 | -54.46 | -74.21 | |||
| REC | Record Plc | -2.69 | +0.00 | -23.86 | -21.09 | -28.38 | -32.19 | -47.96 | -48.58 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.64 | +3.76 | +8.87 | +10.50 | +7.28 | +25.93 | +31.63 | -11.60 | |||
| ELIX | Elixirr International plc | -2.48 | -7.08 | -10.26 | -13.93 | -7.89 | +9.57 | +21.15 | +18.87 | |||
| MSLH | Marshalls Plc | -2.46 | +19.29 | +31.81 | +0.53 | -13.09 | -47.07 | -33.84 | -77.26 | |||
| FSFL | Foresight Solar Fund Ltd | -2.42 | -5.78 | +7.70 | +9.78 | -21.62 | -24.97 | -28.65 | -32.84 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.20 | -4.31 | +1.97 | -1.89 | -7.72 | -2.81 | -17.72 | -40.34 | |||
| NAVF | Nippon Active Value Fund plc | -2.13 | +1.77 | -4.17 | +0.44 | +3.60 | +30.68 | +61.40 | +86.23 | |||
| CCR | C & C Group plc | -2.02 | +3.30 | -9.59 | -15.86 | -45.33 | -35.61 | -31.91 | -61.28 | |||
| PRV | Porvair plc | -2.00 | +6.02 | +20.88 | +1.62 | +19.57 | +38.36 | +44.26 | +31.54 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.85 | +0.19 | +6.11 | -27.99 | -33.58 | -39.91 | -11.96 | -64.67 | |||
| CTHT | CT Healthcare Trust plc | -1.83 | +3.41 | +5.60 | +0.29 | +21.60 | -8.28 | -5.03 | -25.74 | |||
| YNGA | Young & Co's Brewery Plc | -1.75 | +0.56 | +21.49 | +7.15 | +4.41 | -7.51 | -23.16 | -43.81 | |||
| BRK | Brooks Macdonald Group | -1.74 | +6.79 | +4.81 | -16.76 | -20.51 | -29.25 | -30.30 | -42.01 | |||
| SBRE | Sabre Insurance Group Plc | -1.73 | -7.19 | +14.36 | +30.28 | +13.75 | +3.90 | +12.85 | -24.43 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.57 | -0.90 | +9.75 | -9.48 | -16.38 | -13.58 | +5.78 | +11.56 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.49 | +6.33 | +8.66 | -9.41 | -35.98 | -40.44 | -46.78 | -50.94 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.43 | +0.73 | +6.14 | +8.92 | +14.64 | +43.60 | +80.43 | +78.11 | |||
| CLIG | City of London Investment Group plc | -1.23 | +1.91 | +9.34 | +23.71 | +30.43 | +32.60 | +20.91 | -8.40 | |||
| RGL | Regional REIT Ltd | -1.21 | +1.45 | +13.19 | -8.08 | -18.91 | -22.69 | -78.22 | -88.99 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.08 | -0.90 | -6.80 | -6.80 | +5.59 | +37.00 | +4.78 | -52.35 | |||
| CHI | CT UK High Income Trust plc | -1.05 | +6.31 | +12.38 | -0.42 | +9.26 | +28.61 | +47.50 | +19.80 | |||
| GYM | Gym Group plc | -0.96 | +0.00 | +8.38 | +15.00 | +45.77 | +42.76 | +85.48 | -26.33 | |||
| STS | STS Global Income & Growth Trust plc | -0.87 | +1.33 | +1.78 | -2.55 | -6.15 | +3.15 | +4.81 | +6.02 | |||
| XAR | Xaar | -0.85 | -1.68 | -20.41 | +8.84 | +2.63 | -7.87 | -37.10 | -53.75 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -2.89 | +3.98 | +1.73 | -0.84 | +1.08 | +19.05 | +11.64 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.81 | +0.99 | -5.96 | -1.76 | +11.82 | +65.32 | +36.97 | -29.63 | |||
| ANII | Aberdeen New India Investmen Trust | -0.81 | +1.10 | +10.24 | -4.19 | -6.15 | -8.27 | +33.09 | +24.07 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.74 | -1.36 | -8.07 | -29.85 | -59.91 | -70.16 | -73.10 | -85.43 | |||
| LIVE | Living REIT Plc | -0.65 | -0.52 | +7.49 | -1.04 | +12.74 | +28.98 | +17.44 | -32.30 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.60 | -2.73 | -7.78 | +1.01 | -11.86 | +97.62 | +109.95 | -67.66 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.56 | -3.08 | -1.65 | +10.54 | +23.27 | +47.38 | +47.38 | +43.82 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.54 | +5.14 | +8.88 | +6.05 | +10.84 | -2.65 | n/a | n/a | |||
| SCF | Schroder Income Growth Fund plc | -0.53 | +4.78 | +6.57 | +3.90 | +16.93 | +29.07 | +32.74 | +16.74 | |||
| GMS | Gulf Marine Services plc | -0.52 | +0.74 | -4.94 | -20.75 | -1.75 | +10.17 | +119.08 | +363.75 | |||
| HHI | Henderson High Income Trust plc | -0.48 | +4.52 | +6.67 | +4.52 | +13.66 | +28.00 | +28.99 | +17.68 | |||
| RKW | Rockwood Strategic Plc | -0.47 | +2.40 | +5.08 | +6.48 | +13.65 | +21.17 | n/a | n/a | |||
| IBST | Ibstock plc | -0.44 | -2.32 | -5.57 | -29.80 | -37.79 | -48.99 | -42.08 | -59.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -7.45 | -0.25 | -11.92 | -5.27 | -22.76 | +0.42 | -41.65 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.41 | +3.00 | +6.03 | +0.14 | +6.34 | +8.10 | +25.17 | +8.26 | |||
| ARR | Aurora UK Alpha Plc | -0.39 | +1.79 | +9.40 | -5.36 | +1.59 | -2.66 | +19.91 | +15.06 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.33 | -2.56 | -1.45 | +4.99 | -13.60 | -21.69 | -35.11 | -44.04 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +3.64 | +4.68 | +4.33 | +6.46 | +10.99 | +14.23 | -4.86 | |||
| LWI | Lowland Investment Company plc | -0.27 | +8.36 | +12.57 | +5.62 | +28.77 | +46.30 | +60.68 | +32.16 | |||
| MIGO | Migo Opportunities Trust Plc | -0.24 | +0.86 | +3.26 | +5.37 | +9.87 | +16.38 | +28.15 | +13.66 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.22 | +3.35 | +12.65 | +8.18 | +25.14 | +43.57 | +46.98 | +29.15 | |||
| CARD | Card Factory plc | -0.13 | +9.59 | +14.24 | +7.41 | -28.73 | -38.40 | -28.60 | +26.51 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -1.39 | +2.56 | -1.81 | -2.64 | -4.06 | +1.77 | -7.72 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +8.41 | +13.43 | +13.69 | +13.69 | +1.24 | +28.61 | -7.20 | |||
| TPT | Topps Tiles plc | +0.00 | +6.61 | +3.20 | -15.48 | -6.08 | -18.39 | -29.84 | -50.28 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +3.90 | +0.00 | +3.09 | +60.48 | -23.66 | -68.00 | n/a | |||
| GOT | Global Opportunities Trust plc | +0.00 | +1.05 | -0.30 | -2.60 | +3.69 | +10.49 | +14.63 | +16.21 | |||
| SDY | Speedy Hire plc | +0.00 | -2.56 | -3.94 | -26.92 | -35.59 | -49.20 | -45.71 | -73.05 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +3.40 | +6.50 | +4.67 | +2.16 | +9.79 | +4.93 | -4.70 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +0.00 | +6.38 | -7.75 | +5.71 | +6.95 | +2.04 | +12.36 | |||
| NAIT | North American Income Trust plc | +0.00 | +5.67 | +9.83 | +13.16 | +32.05 | +49.00 | +60.79 | +58.79 | |||
| SRAD | Stelrad Group plc | +0.00 | -1.29 | +15.91 | +9.68 | -6.13 | +5.52 | +35.40 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.63 | +0.40 | -1.56 | -1.18 | -2.70 | +11.01 | -7.69 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +3.13 | +10.03 | +6.18 | +3.95 | +1.15 | +11.74 | -2.47 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -2.44 | -5.88 | -6.43 | -3.90 | -1.23 | -12.09 | -60.49 | |||
| SFR | Severfield plc | +0.13 | +4.46 | +47.06 | +28.87 | +19.81 | -53.82 | -45.65 | -52.17 | |||
| BASC | Brown Advisory US Smaller Companies | +0.15 | +1.24 | +14.11 | +16.96 | +26.94 | +22.20 | +39.36 | +16.34 | |||
| PAY | Paypoint Plc | +0.17 | +2.64 | +1.94 | +10.13 | -18.45 | -12.41 | +9.73 | -6.00 | |||
| KMR | Kenmare Resources plc | +0.25 | +2.82 | -12.64 | -20.12 | -39.33 | -38.69 | -52.82 | -55.04 | |||
| PCTN | Picton Property Income Limited | +0.27 | +1.67 | +2.52 | -10.84 | -2.40 | -0.14 | +5.63 | -25.08 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.28 | +2.60 | +2.60 | +7.58 | +2.90 | +25.89 | +34.27 | -12.56 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.72 | -0.58 | -2.01 | -1.44 | -0.29 | +4.59 | -8.31 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.29 | +1.17 | +11.29 | +18.56 | +28.73 | +52.99 | +32.69 | -42.74 | |||
| VP. | Vp plc | +0.32 | -1.24 | -2.65 | -14.82 | -21.29 | -28.81 | -16.68 | -50.47 | |||
| SWC | The Smarter Web Company plc | +0.37 | -1.02 | -22.00 | -19.14 | n/a | n/a | n/a | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.39 | +8.57 | +11.06 | +5.31 | +12.68 | +20.59 | +40.04 | +2.25 | |||
| MARS | Marstons plc | +0.58 | -6.77 | +13.82 | -14.40 | +29.14 | +30.91 | +67.09 | -38.51 | |||
| NRR | NewRiver REIT plc | +0.61 | +3.00 | +8.71 | +12.41 | +9.72 | +0.73 | -0.96 | -1.79 | |||
| FAS | Fidelity Asian Values plc | +0.66 | +6.27 | -2.56 | -3.48 | +8.93 | +23.23 | +16.41 | +23.23 | |||
| GLE | MJ Gleeson plc | +0.72 | +4.91 | +17.80 | -29.62 | -21.02 | -54.50 | -30.85 | -65.76 | |||
| FVA | Fevara Plc | +0.73 | +1.09 | +1.84 | +2.59 | -5.78 | +2.59 | +11.02 | -13.44 | |||
| CREI | Custodian Property Income REIT plc | +0.73 | -6.42 | -0.24 | -3.93 | +8.20 | +6.40 | -1.07 | -19.16 | |||
| LSL | LSL Property Services Plc | +0.78 | +13.22 | +19.53 | -2.65 | -5.86 | -26.57 | +0.78 | -45.55 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.79 | +4.53 | +14.93 | +8.09 | +19.81 | +49.76 | +80.91 | +53.01 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.79 | +0.79 | +2.40 | +0.26 | +12.94 | +32.19 | +32.41 | +58.02 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.81 | -0.12 | +1.52 | -1.14 | -1.14 | +2.85 | +14.55 | -11.18 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.81 | +9.21 | +25.25 | +16.36 | +23.88 | +35.03 | +33.44 | -22.86 | |||
| BRAI | BlackRock American Income Trust Plc | +0.88 | +3.07 | +11.09 | +17.98 | +41.34 | n/a | n/a | n/a | |||
| IBT | International Biotechnology Trust plc | +0.93 | -4.82 | +9.60 | +18.97 | +62.91 | +60.03 | +75.00 | +49.86 | |||
| STVG | STV Group plc | +0.94 | +3.37 | +5.91 | -7.73 | -16.02 | -59.81 | -46.38 | -70.34 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.95 | +6.71 | +8.22 | +3.09 | +1.72 | +5.34 | +26.00 | -29.40 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.96 | -3.98 | -2.48 | +10.95 | +33.05 | +49.52 | +57.00 | +37.12 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.08 | +2.74 | +2.18 | +6.23 | +8.07 | +0.54 | -7.41 | -25.89 | |||
| IGC | India Capital Growth Fund Ltd | +1.14 | +3.51 | +13.10 | +8.59 | +1.43 | -4.84 | +17.22 | +55.95 | |||
| MMIT | Mobius Investment Trust plc | +1.16 | -0.57 | +2.94 | +22.38 | +23.24 | +28.68 | +27.74 | +23.46 | |||
| MER | Mears Group plc | +1.16 | +1.40 | +7.94 | +22.19 | +18.05 | +20.50 | +58.18 | +121.37 | |||
| BEMO | Barings Emerging EMEA Opportunities | +1.17 | +8.10 | +8.10 | -6.72 | +14.90 | +50.22 | +70.94 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
