FTSE Small Cap: Performance
8,207.80
71.74 (0.88%)Day high
8,216.33
8,216.33
Day low
8,125.46
8,125.46
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -35.81 | -36.71 | -43.68 | -59.17 | -60.46 | +2.27 | -63.53 | -87.53 | |||
| IBST | Ibstock plc | -13.52 | -9.66 | -23.35 | -28.78 | -45.94 | -63.08 | -42.97 | -64.19 | |||
| CPI | Capita plc | -13.31 | +18.69 | -4.51 | -17.80 | -17.53 | -10.41 | -4.71 | -62.97 | |||
| SWC | The Smarter Web Company plc | -13.12 | -50.00 | +41.34 | +10.94 | n/a | n/a | n/a | n/a | |||
| ECOR | Ecora Royalties plc | -10.65 | -14.32 | +1.62 | +2.23 | +45.15 | +117.38 | +54.61 | +7.84 | |||
| CYN | City Natural Resources Growth And Income Plc | -8.97 | -11.03 | -2.20 | -11.91 | +20.34 | +82.05 | +105.20 | +126.11 | |||
| TMIP | Taylor Maritime Limited | -8.89 | -12.92 | -15.17 | -14.58 | -24.31 | -36.10 | -28.07 | -52.00 | |||
| GCL | Geiger Counter Ltd | -8.23 | -20.91 | -21.76 | -40.41 | -28.69 | -6.45 | -11.22 | -31.23 | |||
| TLW | Tullow Oil plc | -7.95 | +23.21 | -35.33 | -40.68 | -1.64 | -59.18 | -71.85 | -78.36 | |||
| CAPD | Capital Limited | -7.73 | -10.04 | +7.72 | -6.93 | -10.04 | +27.37 | +36.08 | +28.28 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -7.13 | -8.70 | -8.92 | -14.77 | -0.53 | +22.33 | +1.89 | +18.87 | |||
| MMIT | Mobius Investment Trust plc | -6.86 | -12.37 | -3.26 | +5.16 | +12.80 | +18.12 | +31.45 | +7.59 | |||
| APTD | Aptitude Software Group plc | -6.02 | -21.62 | +2.27 | -12.50 | -30.48 | -42.33 | -15.06 | -66.72 | |||
| ASAI | ASA International Group Plc | -5.47 | +7.08 | +2.11 | +14.15 | +38.29 | +248.20 | +764.29 | +59.21 | |||
| STEM | Sthree Plc | -5.31 | -1.83 | +14.59 | +70.63 | +87.58 | -18.65 | -21.88 | -49.91 | |||
| CRST | Crest Nicholson Holdings plc | -5.07 | +9.83 | -1.55 | -6.32 | -61.21 | -62.08 | -63.79 | -81.78 | |||
| AML | Aston Martin Lagonda | -4.94 | +5.55 | +3.26 | -12.62 | -41.71 | -68.93 | -82.95 | -94.43 | |||
| FDM | FDM Group plc | -4.90 | -3.26 | -12.17 | -6.48 | -18.28 | -71.94 | -78.56 | -91.63 | |||
| FAS | Fidelity Asian Values plc | -4.84 | -10.42 | -6.78 | -12.14 | -11.29 | +7.84 | +15.06 | +15.42 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.53 | -16.50 | -9.96 | -7.66 | +10.36 | +37.50 | +50.15 | +14.09 | |||
| CLI | CLS Holdings plc | -4.48 | -2.45 | -16.35 | -12.50 | -26.59 | -52.19 | -55.45 | -80.16 | |||
| STB | Secure Trust Bank plc | -4.42 | -10.89 | -15.70 | +6.34 | +38.64 | +183.12 | +129.79 | +11.37 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.35 | -12.15 | -21.43 | -28.13 | -22.63 | -29.72 | -22.39 | -68.53 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -4.16 | -9.90 | -8.95 | -8.22 | -0.86 | +19.31 | +25.36 | +31.06 | |||
| CCJI | CC Japan Income & Growth Trust plc | -4.03 | -8.07 | -1.50 | +7.38 | +18.02 | +48.86 | +55.49 | +67.68 | |||
| DFS | DFS Furniture plc | -3.94 | -7.59 | -6.29 | +7.63 | -14.65 | +0.00 | +30.10 | -50.92 | |||
| STVG | STV Group plc | -3.88 | -3.88 | -7.04 | -3.88 | -15.74 | -57.51 | -49.62 | -72.07 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.81 | -5.33 | -4.19 | -5.14 | -5.88 | -5.88 | -1.03 | -11.76 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.69 | -9.27 | -16.97 | -8.67 | -15.69 | -20.58 | -21.71 | -46.41 | |||
| TRI | Trifast | -3.57 | -3.57 | +0.75 | +28.98 | +1.25 | +3.85 | +17.39 | -42.96 | |||
| SJG | Schroder Japan Trust plc | -3.47 | -7.18 | -4.49 | +5.23 | +18.30 | +48.36 | +56.71 | +62.33 | |||
| GMS | Gulf Marine Services plc | -3.38 | -0.11 | -5.95 | -8.86 | +1.14 | +0.28 | +40.76 | +216.07 | |||
| OIG | Oryx International Growth Fund | -3.25 | -1.47 | +5.51 | +6.77 | +2.29 | +8.06 | +25.82 | -20.94 | |||
| VNH | Vietnam Holding Ltd | -3.19 | -4.64 | +0.16 | -13.22 | -19.97 | -20.18 | +10.98 | -1.39 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.04 | -12.23 | -6.21 | -3.69 | +9.54 | +34.74 | +49.09 | +28.13 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.00 | -6.73 | -14.41 | -3.00 | -1.36 | +45.50 | -3.00 | -57.39 | |||
| MCB | McBride plc | -2.97 | -2.75 | +4.04 | +8.43 | +46.13 | +49.60 | +306.22 | +146.80 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.92 | -11.70 | -5.14 | -3.77 | +11.04 | +39.50 | +70.69 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.81 | -0.44 | -1.75 | -0.99 | -5.27 | -5.47 | -0.11 | -8.55 | |||
| ECEL | Eurocell plc | -2.80 | -2.46 | +18.30 | +36.95 | +11.65 | -24.46 | +27.52 | -45.70 | |||
| RCH | Reach plc | -2.80 | +1.08 | +7.09 | -19.31 | -20.27 | -49.89 | -41.39 | -85.00 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.79 | -4.90 | +5.76 | +0.29 | +1.75 | +28.78 | +61.57 | +46.33 | |||
| FORT | Forterra plc | -2.64 | +8.00 | +11.72 | +3.18 | -11.67 | -14.47 | +16.05 | -39.55 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.56 | -5.73 | +1.70 | +14.31 | +31.30 | +51.44 | +38.45 | -30.66 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.53 | -10.54 | -2.15 | -6.18 | -14.51 | -13.92 | +0.60 | +5.70 | |||
| MNL | Manchester & London Inv Tst plc | -2.48 | -15.10 | -6.68 | -7.08 | -6.88 | +26.24 | +95.49 | +48.80 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.40 | +2.52 | +2.95 | +20.20 | +14.02 | +39.27 | +49.69 | -23.27 | |||
| RIII | Rights & Issues Investment Trust plc | -2.38 | -2.38 | +6.03 | +17.70 | +14.95 | +3.80 | +34.06 | -5.20 | |||
| RGL | Regional REIT Ltd | -2.34 | +1.98 | -9.69 | -5.50 | -17.98 | -30.81 | -69.26 | -89.95 | |||
| GLE | MJ Gleeson plc | -2.21 | -0.17 | +6.88 | +15.69 | -21.45 | -51.60 | -31.06 | -64.06 | |||
| CVCG | CVC Income & Growth Limited | -2.20 | -5.53 | -7.88 | -4.31 | -5.93 | -7.11 | +6.73 | +5.71 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.19 | -13.57 | -18.32 | -20.07 | -25.04 | -3.04 | -2.09 | -57.92 | |||
| VP. | Vp plc | -2.13 | -2.13 | +9.78 | +8.37 | -13.82 | -16.53 | +1.51 | -49.09 | |||
| BRK | Brooks Macdonald Group | -2.01 | +0.00 | +3.91 | +2.10 | -15.36 | -19.34 | -16.57 | -46.03 | |||
| XAR | Xaar | -2.00 | +4.63 | +21.99 | +6.52 | +15.29 | +67.05 | -16.95 | -11.98 | |||
| VIP | Value and Indexed Property Income Trust | -1.93 | -4.69 | -3.33 | -2.87 | +3.05 | +12.15 | +18.54 | -10.57 | |||
| CGS | Castings plc | -1.85 | -5.00 | -11.33 | -0.75 | +9.02 | -2.21 | -24.43 | -27.32 | |||
| SUS | S & U plc | -1.83 | -1.83 | -3.60 | -4.34 | +5.93 | +16.46 | -12.79 | -35.79 | |||
| RKW | Rockwood Strategic Plc | -1.61 | -3.17 | -3.79 | +4.81 | +5.17 | +18.91 | +87.69 | n/a | |||
| NAVF | Nippon Active Value Fund plc | -1.38 | -2.27 | -7.73 | -6.93 | +6.97 | +21.81 | +45.76 | +55.80 | |||
| CHI | CT UK High Income Trust plc | -1.38 | -1.83 | -7.33 | +4.88 | -0.46 | +16.22 | +37.82 | +13.76 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.35 | +1.79 | -4.65 | -8.39 | +9.15 | +35.00 | +67.10 | +29.55 | |||
| TTG | TT Electronics plc | -1.16 | +6.94 | +47.34 | +63.48 | +24.17 | +138.58 | +19.29 | -25.69 | |||
| MSLH | Marshalls Plc | -1.06 | +4.05 | +5.16 | +35.79 | +3.14 | -48.34 | -17.43 | -75.61 | |||
| RM. | RM plc | -1.01 | -3.92 | -3.45 | +1.66 | -14.04 | +23.66 | +92.16 | -54.42 | |||
| BSRT | Baker Steel Resources Trust Ltd | -0.85 | -17.14 | -7.94 | -10.42 | +56.76 | +144.21 | +241.18 | +44.10 | |||
| IEM | Impax Environmental Markets plc | -0.81 | -5.20 | -0.12 | -1.38 | +5.28 | +10.15 | +20.53 | -20.35 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.74 | -6.92 | -12.38 | -12.66 | -14.33 | +21.17 | +28.10 | -31.03 | |||
| ZTF | Zotefoams plc | -0.73 | +9.26 | +2.36 | +19.50 | +6.22 | +34.27 | +65.97 | +16.59 | |||
| DIA | Dialight plc | -0.73 | -5.21 | +12.58 | +88.28 | +111.63 | +310.53 | +217.44 | +48.37 | |||
| BRAI | BlackRock American Income Trust Plc | -0.70 | +2.15 | +1.42 | +12.20 | +28.96 | n/a | n/a | n/a | |||
| SEC | Strategic Equity Capital plc | -0.64 | -5.85 | +6.04 | +6.93 | -0.77 | +16.27 | +28.45 | +31.74 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.64 | -0.64 | -2.71 | -9.14 | +4.24 | +91.39 | +93.13 | -72.72 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.62 | +21.50 | -22.31 | -23.48 | -42.78 | -48.47 | -29.62 | -68.44 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.60 | +1.12 | +8.08 | -9.17 | -18.18 | -14.51 | -28.05 | -57.33 | |||
| MAJE | Majedie Investments plc | -0.57 | +0.58 | +9.12 | +25.05 | +36.61 | +53.54 | +58.81 | +44.58 | |||
| ELIX | Elixirr International plc | -0.40 | -4.23 | -21.20 | -31.40 | -43.41 | -26.76 | +8.26 | -30.35 | |||
| ARR | Aurora UK Alpha Plc | -0.38 | +4.02 | +1.17 | +8.82 | +2.37 | +7.47 | +22.75 | +9.75 | |||
| AEWU | AEW UK REIT plc | -0.38 | +2.97 | -4.59 | +0.58 | -0.19 | +9.70 | +6.12 | -2.62 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.30 | -6.78 | -5.71 | -15.38 | +14.19 | +39.24 | +49.73 | +70.45 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | +2.82 | -1.88 | +3.40 | +10.61 | +28.07 | +35.69 | +19.48 | |||
| GBG | GB Group plc | -0.25 | +10.91 | -27.49 | -25.27 | -32.38 | -53.23 | -37.27 | -82.09 | |||
| AFL | Artemis UK Future Leaders plc | -0.25 | +1.79 | +2.57 | +15.48 | +4.18 | -2.68 | +1.14 | -33.17 | |||
| ESNT | Essentra Plc | -0.17 | +2.68 | +8.08 | +40.76 | +20.17 | -23.44 | -25.71 | -61.73 | |||
| FSFL | Foresight Solar Fund Ltd | -0.15 | -4.01 | -4.42 | +2.91 | -8.46 | -18.57 | -24.44 | -34.85 | |||
| GOT | Global Opportunities Trust plc | -0.15 | -0.92 | -2.42 | -3.58 | -3.87 | +16.61 | +5.90 | +12.35 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.32 | -2.60 | -6.25 | -9.64 | -12.11 | -13.13 | -27.42 | |||
| SNWS | Smiths News plc | +0.00 | +3.31 | +12.47 | +19.41 | +28.48 | +42.46 | +67.08 | +108.74 | |||
| NXR | Norcros plc | +0.00 | +4.41 | -5.23 | +8.83 | +1.99 | +13.24 | +99.03 | -4.64 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.00 | +3.69 | +5.08 | +10.39 | +11.65 | +30.13 | +50.29 | +12.93 | |||
| LSL | LSL Property Services Plc | +0.00 | +3.23 | +4.92 | +15.32 | +2.40 | -14.95 | +3.23 | -42.60 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +2.50 | +5.13 | +13.57 | +4.06 | +4.46 | +19.53 | +0.00 | |||
| OIT | Odyssean Investment Trust plc | +0.00 | +1.26 | +5.70 | +22.96 | +43.45 | +53.50 | +60.13 | +48.77 | |||
| GYM | Gym Group plc | +0.00 | +6.16 | -6.65 | +8.60 | +36.92 | +19.94 | +84.34 | -26.97 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -0.38 | -44.21 | -53.91 | -69.84 | -82.15 | -80.08 | -90.62 | |||
| REC | Record Plc | +0.00 | +10.85 | +7.55 | -17.54 | -20.61 | -26.56 | -29.43 | -41.98 | |||
| CNE | Capricorn Energy plc | +0.00 | -0.70 | +14.59 | +40.40 | +110.95 | +98.13 | n/a | n/a | |||
| HSW | Hostelworld Group plc | +0.00 | -18.00 | -23.36 | -23.36 | -36.19 | -34.92 | -31.38 | +22.02 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -3.22 | -5.58 | -3.56 | -6.45 | -4.25 | +10.03 | -14.62 | |||
| SBRE | Sabre Insurance Group Plc | +0.24 | -2.53 | -7.83 | +13.07 | +27.52 | +23.98 | +14.75 | -8.32 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.24 | +4.06 | -0.97 | +4.86 | +8.75 | +39.46 | +75.21 | +67.35 | |||
| CTUK | CT Progressive Income Plc | +0.28 | +3.53 | -1.12 | +2.03 | +3.83 | +10.69 | +25.27 | +8.14 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -2.95 | -3.24 | -3.80 | -5.46 | +0.30 | +3.46 | -11.56 | |||
| AT. | Ashtead Technology Holdings Plc | +0.33 | +14.04 | +42.29 | +31.17 | +90.31 | +11.74 | +30.69 | n/a | |||
| MARS | Marstons plc | +0.35 | +22.75 | +11.28 | +13.72 | +23.28 | +48.96 | +82.17 | -26.85 | |||
| CREI | Custodian Property Income REIT plc | +0.37 | -1.08 | -4.75 | -4.08 | +2.11 | +4.97 | -6.80 | -12.91 | |||
| MIGO | Migo Opportunities Trust Plc | +0.37 | -3.81 | -1.22 | +1.38 | +5.48 | +13.96 | +28.46 | +3.99 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.42 | +3.17 | +5.44 | +11.34 | +11.51 | +10.65 | +43.98 | -7.36 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.43 | -2.31 | -7.54 | +4.48 | +8.88 | +28.16 | +73.36 | +29.81 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.44 | +5.12 | +2.73 | +9.71 | +9.71 | +27.32 | +50.87 | -1.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
