FTSE Small Cap: Performance
8,040.81
44.81 (0.56%)Day high
8,043.13
8,043.13
Day low
7,996.00
7,996.00
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -28.03 | -32.76 | -37.52 | -34.63 | -48.09 | -40.17 | -32.12 | -72.95 | |||
| GCL | Geiger Counter Ltd | -13.94 | -5.33 | -15.35 | -18.86 | +12.48 | +38.54 | +9.23 | +3.27 | |||
| DFS | DFS Furniture plc | -13.27 | -16.25 | +1.13 | -20.71 | -4.96 | +12.61 | +15.52 | -50.09 | |||
| TRI | Trifast | -9.66 | -9.03 | +15.59 | +12.61 | -7.96 | -0.51 | -2.48 | -42.63 | |||
| MNO | Meridian Mining Plc | -8.15 | +10.22 | -0.80 | n/a | n/a | n/a | n/a | n/a | |||
| ECOR | Ecora Royalties plc | -7.87 | -1.34 | +15.93 | +25.66 | +111.80 | +143.01 | +42.00 | +24.88 | |||
| MSLH | Marshalls Plc | -7.43 | -12.92 | +8.09 | +4.14 | -15.26 | -54.92 | -45.24 | -81.62 | |||
| LUCE | Luceco Plc | -7.33 | -7.73 | -15.69 | +29.83 | +68.76 | +38.00 | +76.23 | -41.26 | |||
| CGS | Castings plc | -6.82 | -7.42 | -12.23 | +10.60 | +9.54 | -4.33 | -15.84 | -24.07 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -6.70 | -9.98 | -13.21 | -18.87 | -17.40 | -19.51 | +1.23 | -17.07 | |||
| SDY | Speedy Hire plc | -6.52 | -24.75 | -21.65 | -31.53 | -35.73 | -58.53 | -56.13 | -77.65 | |||
| SHI | Sig plc | -6.12 | +7.73 | +9.26 | +14.14 | -5.64 | -55.01 | -75.10 | -81.96 | |||
| CHRY | Chrysalis Investments Limited | -5.90 | -15.19 | -16.56 | -22.99 | -45.88 | -18.39 | -1.18 | -75.00 | |||
| OTB | On The Beach Group plc | -5.86 | -13.68 | -1.73 | +5.06 | -36.06 | +17.03 | +43.43 | -45.03 | |||
| PBEE | PensionBee Group plc | -5.82 | -5.47 | -1.89 | -9.76 | -15.64 | -24.27 | +82.39 | -11.24 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.60 | -6.60 | +21.63 | +28.94 | +73.14 | +50.76 | +99.50 | +27.90 | |||
| LIO | Liontrust Asset Management | -5.58 | -11.71 | -11.00 | +13.88 | -7.62 | -51.81 | -54.52 | -88.28 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -5.57 | -7.34 | -12.79 | -12.54 | -9.60 | -12.02 | -7.63 | -63.12 | |||
| ASAI | ASA International Group Plc | -5.53 | +1.70 | +17.16 | +14.35 | +74.45 | +227.40 | +228.52 | +158.38 | |||
| MARS | Marstons plc | -5.50 | -13.57 | -7.70 | -15.49 | +16.35 | +22.45 | +53.63 | -41.94 | |||
| IBST | Ibstock plc | -5.41 | -15.13 | -18.76 | -25.78 | -43.54 | -58.15 | -48.12 | -64.91 | |||
| MACF | MacFarlane Group plc | -5.27 | +4.28 | +16.69 | +15.80 | -19.85 | -34.35 | -30.73 | -46.83 | |||
| SYNT | Synthomer plc | -5.23 | +0.20 | -8.65 | +461.46 | +61.98 | -53.91 | -70.91 | -97.27 | |||
| CPI | Capita plc | -4.95 | -12.09 | -30.94 | -10.45 | -6.07 | -14.35 | -7.51 | -67.06 | |||
| KMR | Kenmare Resources plc | -4.76 | -10.45 | -17.05 | -20.18 | -43.84 | -45.29 | -58.38 | -58.62 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -4.75 | -3.94 | -6.58 | +11.44 | +0.29 | +18.40 | +39.07 | -18.42 | |||
| AT. | Ashtead Technology Holdings Plc | -4.51 | -25.26 | -29.43 | -10.61 | -7.46 | -44.23 | -23.07 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -4.51 | -2.92 | -11.91 | -4.61 | -14.34 | -19.38 | -41.53 | -58.58 | |||
| CARD | Card Factory plc | -4.45 | -11.69 | +1.53 | -0.60 | -37.50 | -48.53 | -36.55 | +13.68 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.26 | +0.28 | -6.25 | -3.23 | +40.08 | +61.43 | +50.00 | +100.67 | |||
| MNL | Manchester & London Inv Tst plc | -4.24 | -7.06 | -13.82 | +23.44 | +8.97 | +45.85 | +114.00 | +61.22 | |||
| GLE | MJ Gleeson plc | -4.23 | -9.45 | +6.18 | -17.00 | -26.98 | -56.32 | -38.67 | -70.36 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.05 | -6.21 | -0.60 | +3.32 | -3.11 | +0.91 | +18.85 | -34.82 | |||
| VNH | Vietnam Holding Ltd | -3.82 | -2.24 | -5.35 | -10.03 | -17.71 | -15.59 | +2.34 | +14.11 | |||
| CREI | Custodian Property Income REIT plc | -3.82 | -2.90 | -9.85 | -4.62 | -0.86 | -6.18 | -1.35 | -15.88 | |||
| NXR | Norcros plc | -3.82 | -7.36 | +4.50 | -7.08 | +16.15 | +28.51 | +105.44 | -1.63 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.70 | -2.39 | -8.33 | +13.72 | +34.75 | +65.32 | +62.50 | +36.03 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.63 | -9.05 | +1.07 | +2.47 | +2.63 | +0.76 | +25.09 | -27.14 | |||
| ZTF | Zotefoams plc | -3.54 | -2.13 | -3.65 | +15.04 | +12.66 | +0.00 | +23.86 | +4.06 | |||
| NAVF | Nippon Active Value Fund plc | -3.48 | -3.06 | -1.77 | -3.48 | +1.83 | +26.86 | +46.05 | +68.18 | |||
| MER | Mears Group plc | -3.46 | -6.15 | -4.15 | +18.10 | +23.70 | +4.93 | +40.94 | +94.47 | |||
| SRAD | Stelrad Group plc | -3.40 | -8.39 | -11.25 | +9.23 | -13.15 | -6.58 | +27.35 | n/a | |||
| IEM | Impax Environmental Markets plc | -3.38 | -3.71 | -8.54 | +2.63 | +9.87 | +12.32 | +11.73 | -18.69 | |||
| PAC | Pacific Assets Trust plc | -3.29 | -3.51 | -3.06 | +9.28 | +15.08 | +11.35 | +9.28 | +17.71 | |||
| ASC | ASOS plc | -3.27 | +5.61 | +46.29 | +78.06 | +49.73 | -4.83 | +2.22 | -86.50 | |||
| RKW | Rockwood Strategic Plc | -3.25 | -2.34 | -1.88 | +10.99 | +11.39 | +17.67 | n/a | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.23 | -0.74 | -1.64 | +3.65 | -7.07 | -6.42 | +2.86 | +22.50 | |||
| BSRT | Baker Steel Resources Trust Ltd | -3.20 | +2.26 | +2.45 | +16.24 | +102.99 | +189.36 | +305.97 | +61.90 | |||
| RGL | Regional REIT Ltd | -3.16 | -1.81 | +1.10 | -7.54 | -25.20 | -33.24 | -73.90 | -89.35 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.15 | -4.02 | -1.83 | +9.47 | +8.37 | +3.37 | +8.37 | -39.44 | |||
| FOXT | Foxtons Group plc | -3.10 | -2.44 | -20.55 | -21.76 | -36.93 | -43.30 | -4.77 | -33.43 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.10 | +2.53 | -6.88 | -9.78 | +8.85 | +20.65 | -0.25 | +13.41 | |||
| IGC | India Capital Growth Fund Ltd | -3.06 | -1.97 | +5.12 | +22.46 | +3.25 | -7.18 | +7.72 | +44.81 | |||
| BOOT | Boot (Henry) plc | -3.06 | -8.65 | -15.18 | -21.70 | -33.10 | -34.93 | -29.46 | -48.74 | |||
| NRR | NewRiver REIT plc | -3.05 | -6.83 | -3.66 | +2.41 | +6.41 | -6.83 | -6.26 | +6.11 | |||
| FORT | Forterra plc | -3.02 | -11.20 | +2.74 | -15.43 | -29.79 | -22.26 | -20.33 | -51.16 | |||
| HLCL | Helical plc | -3.00 | -5.37 | +0.83 | +2.11 | -9.35 | -15.65 | -15.84 | -56.50 | |||
| FAS | Fidelity Asian Values plc | -2.99 | +1.15 | +2.49 | -0.48 | +4.93 | +26.69 | +19.11 | +25.66 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.98 | +6.02 | +16.85 | +16.53 | +56.09 | +145.22 | +128.65 | +203.23 | |||
| EVOK | Evoke Plc | -2.97 | -8.32 | -7.52 | +50.89 | -27.27 | -31.34 | -67.38 | -89.83 | |||
| LSL | LSL Property Services Plc | -2.95 | -1.87 | +19.00 | +14.85 | -8.68 | -18.83 | -6.07 | -42.20 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.93 | -4.34 | -1.00 | +13.11 | +10.28 | +38.81 | +62.70 | +68.22 | |||
| TPT | Topps Tiles plc | -2.92 | -6.20 | -2.92 | -10.24 | -6.72 | -27.61 | -31.48 | -51.32 | |||
| RCH | Reach plc | -2.76 | -5.38 | -22.21 | -33.69 | -39.17 | -59.47 | -47.05 | -89.36 | |||
| CRST | Crest Nicholson Holdings plc | -2.73 | -20.50 | -20.50 | -52.10 | -62.67 | -71.15 | -69.39 | -85.48 | |||
| SCF | Schroder Income Growth Fund plc | -2.68 | -1.89 | +0.28 | +4.61 | +13.08 | +21.81 | +30.11 | +19.02 | |||
| XAR | Xaar | -2.59 | +9.58 | -5.05 | +16.37 | -9.00 | +24.64 | -28.73 | -32.22 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.53 | -2.86 | -1.28 | -2.08 | -18.62 | -16.37 | -3.64 | +2.66 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.52 | -2.39 | +0.14 | +1.02 | +4.35 | +4.67 | +16.61 | +8.26 | |||
| FSTA | Fuller Smith & Turner | -2.51 | -6.93 | +0.00 | +2.95 | +23.32 | -7.18 | +18.31 | +0.87 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.49 | -0.63 | -7.12 | +10.99 | +25.20 | +46.26 | +54.95 | +38.50 | |||
| DIA | Dialight plc | -2.48 | +5.77 | +51.52 | +82.12 | +150.00 | +120.00 | +135.04 | +52.35 | |||
| STS | STS Global Income & Growth Trust plc | -2.43 | -3.49 | -2.64 | -4.33 | -9.05 | -3.91 | -0.45 | +5.74 | |||
| PZC | PZ Cussons Plc | -2.41 | -6.62 | +8.96 | +30.08 | +45.44 | -5.35 | -41.53 | -59.29 | |||
| ARR | Aurora UK Alpha Plc | -2.39 | -3.92 | +1.87 | +1.24 | -0.81 | -4.30 | +17.79 | +18.36 | |||
| BASC | Brown Advisory US Smaller Companies | -2.36 | -5.49 | +2.31 | +14.60 | +18.32 | +20.16 | +31.91 | +17.42 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.35 | -1.58 | +6.18 | +18.01 | +18.29 | +42.29 | +74.61 | +55.14 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.30 | -5.36 | +0.47 | +10.13 | +5.47 | +20.11 | +31.03 | -14.17 | |||
| LWI | Lowland Investment Company plc | -2.27 | -2.66 | +5.78 | +10.91 | +24.07 | +41.86 | +59.13 | +34.07 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.24 | -4.50 | +2.34 | +4.65 | +8.94 | +22.61 | +33.63 | -1.98 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.22 | -2.22 | +1.99 | +5.12 | +5.48 | +8.45 | +13.65 | -4.64 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.16 | -1.36 | +0.56 | +4.02 | +8.38 | +7.74 | n/a | n/a | |||
| STB | Secure Trust Bank plc | -2.12 | -6.46 | +7.73 | +11.55 | +42.12 | +78.93 | +126.69 | +17.30 | |||
| GYM | Gym Group plc | -2.07 | -10.00 | -12.09 | +6.42 | +28.05 | +22.25 | +62.65 | -29.21 | |||
| AFL | Artemis UK Future Leaders plc | -2.06 | -3.42 | +8.70 | +10.60 | +3.53 | -10.56 | -9.93 | -38.94 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.02 | -0.82 | +13.02 | +22.48 | +17.39 | +33.66 | +40.79 | -25.18 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.00 | -3.92 | -7.84 | -4.70 | -2.33 | +65.17 | +36.11 | -22.83 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.99 | -8.13 | -1.88 | +8.29 | +5.82 | +0.72 | +13.90 | +1.46 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.98 | -2.86 | -3.55 | +14.77 | +29.52 | +46.63 | +52.81 | +77.20 | |||
| ANII | Aberdeen New India Investmen Trust | -1.96 | -3.31 | +0.57 | +3.54 | -10.69 | -13.12 | +17.79 | +9.69 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.93 | -4.87 | -5.93 | -2.31 | +17.05 | +33.33 | +48.54 | +32.81 | |||
| OIT | Odyssean Investment Trust plc | -1.92 | -0.43 | +12.75 | +25.34 | +45.11 | +35.69 | +49.84 | +36.90 | |||
| VIP | Value and Indexed Property Income Trust | -1.90 | -1.90 | +0.98 | +5.61 | +1.47 | +8.38 | +5.88 | -5.91 | |||
| CTPE | CT Private Equity Trust Plc | -1.90 | -7.20 | -7.20 | -3.53 | +1.31 | +2.20 | -6.83 | -1.28 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.89 | -4.54 | +2.79 | +9.41 | +20.44 | +38.78 | +38.99 | +27.38 | |||
| APTD | Aptitude Software Group plc | -1.83 | -2.28 | -6.96 | -7.76 | -27.70 | -35.74 | -22.74 | -69.08 | |||
| IBT | International Biotechnology Trust plc | -1.81 | +0.93 | +11.40 | +21.64 | +61.46 | +59.09 | +65.90 | +48.63 | |||
| SNWS | Smiths News plc | -1.72 | -2.00 | +6.85 | +5.54 | +17.06 | +18.28 | +55.91 | +75.22 | |||
| CHI | CT UK High Income Trust plc | -1.71 | -3.77 | +3.14 | +0.88 | +9.52 | +28.13 | +39.39 | +15.58 | |||
| ESNT | Essentra Plc | -1.68 | -0.56 | +24.68 | +13.06 | +7.98 | -36.77 | -27.57 | -60.60 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.66 | -5.71 | -0.67 | -3.88 | -5.41 | -16.34 | -15.14 | -43.96 | |||
| GOT | Global Opportunities Trust plc | -1.62 | -0.74 | +1.06 | -6.32 | +1.68 | +13.44 | +7.58 | +19.53 | |||
| AEWU | AEW UK REIT plc | -1.54 | -5.38 | -5.20 | -3.04 | -2.30 | +2.20 | +1.80 | -6.08 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.54 | +0.26 | +3.23 | +4.92 | +14.63 | +33.33 | +35.21 | +56.10 | |||
| CLI | CLS Holdings plc | -1.49 | -0.22 | -6.64 | -10.25 | -16.25 | -49.51 | -63.64 | -80.04 | |||
| HHI | Henderson High Income Trust plc | -1.46 | -2.42 | +2.02 | +5.76 | +11.29 | +21.32 | +22.80 | +19.17 | |||
| MAJE | Majedie Investments plc | -1.45 | +3.51 | +3.67 | +20.21 | +36.69 | +37.25 | +84.24 | +48.68 | |||
| STVG | STV Group plc | -1.44 | -4.63 | +1.98 | -6.36 | -10.43 | -59.92 | -50.72 | -70.86 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.42 | -1.10 | -0.66 | +1.58 | -5.65 | -6.82 | +1.81 | -7.39 | |||
| CTHT | CT Healthcare Trust plc | -1.37 | -6.74 | +0.00 | +6.91 | +11.49 | -14.92 | -9.22 | -33.40 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
