FTSE Small Cap: Performance
8,141.35
-90.61 (-1.10%)Day high
8,231.96
8,231.96
Day low
8,140.32
8,140.32
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CLIG | City of London Investment Group plc | -15.04 | -18.23 | -10.49 | +1.16 | +10.69 | +16.31 | +32.62 | -16.98 | |||
| TLW | Tullow Oil plc | -8.82 | -51.54 | -26.50 | -11.13 | +15.07 | -58.11 | -68.67 | -78.42 | |||
| SDY | Speedy Hire plc | -8.62 | -13.96 | -31.89 | -37.03 | -48.34 | -63.85 | -60.61 | -79.33 | |||
| LIO | Liontrust Asset Management | -8.20 | +5.66 | -11.81 | +0.90 | -10.54 | -41.54 | -50.18 | -86.76 | |||
| STEM | Sthree Plc | -8.14 | -3.77 | +24.36 | +84.82 | +83.44 | -21.21 | -13.93 | -49.66 | |||
| BSRT | Baker Steel Resources Trust Ltd | -7.94 | -15.94 | -8.66 | -12.78 | +48.72 | +144.21 | +236.23 | +38.10 | |||
| TRI | Trifast | -7.73 | +1.50 | +1.50 | +17.34 | +2.78 | +4.64 | +8.27 | -34.52 | |||
| DIA | Dialight plc | -7.37 | -3.65 | +20.00 | +78.98 | +111.20 | +232.08 | +218.07 | +42.70 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -7.31 | -2.43 | +4.33 | +19.90 | +12.62 | +37.87 | +56.29 | -21.75 | |||
| IGC | India Capital Growth Fund Ltd | -7.26 | -8.03 | -1.78 | +6.41 | -5.95 | -8.29 | +7.44 | +37.19 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -7.22 | -15.18 | -9.82 | -4.10 | +17.62 | +38.17 | +53.89 | +17.08 | |||
| CHRY | Chrysalis Investments Limited | -7.00 | -6.18 | -14.36 | -28.64 | -45.56 | -27.17 | +13.93 | -74.38 | |||
| CPI | Capita plc | -6.95 | +26.01 | +15.16 | -4.91 | -15.87 | -6.33 | +11.97 | -60.38 | |||
| MNL | Manchester & London Inv Tst plc | -6.55 | -10.89 | -10.71 | -0.67 | +10.78 | +27.75 | +113.78 | +54.28 | |||
| ECOR | Ecora Royalties plc | -6.54 | -12.97 | +14.67 | +10.17 | +78.14 | +135.04 | +58.74 | +15.73 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -6.02 | -7.71 | -0.58 | -3.56 | -9.97 | -11.82 | +1.38 | +15.47 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -5.56 | -12.16 | -9.40 | -5.56 | +12.89 | +30.18 | +52.51 | +27.59 | |||
| PBEE | PensionBee Group plc | -5.47 | -13.57 | -2.02 | -19.33 | -23.90 | -35.47 | +86.15 | -13.57 | |||
| JCGI | JPMorgan China Growth & Income Plc | -5.35 | -14.18 | -14.50 | -20.00 | -19.16 | -0.43 | +4.31 | -57.01 | |||
| STB | Secure Trust Bank plc | -5.27 | -9.20 | -11.71 | +5.89 | +53.39 | +75.25 | +126.13 | +15.63 | |||
| SBRE | Sabre Insurance Group Plc | -5.20 | -0.58 | -7.76 | +4.90 | +27.95 | +29.50 | +10.74 | -12.56 | |||
| ELIX | Elixirr International plc | -5.14 | -1.44 | -27.71 | -36.68 | -44.95 | -30.03 | -2.04 | -32.39 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.12 | -7.33 | -12.03 | -9.74 | -15.50 | -17.75 | -14.85 | -46.67 | |||
| DFS | DFS Furniture plc | -5.08 | +0.72 | -1.75 | +6.46 | -10.26 | +3.70 | +33.33 | -48.72 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -5.00 | -11.92 | -12.50 | -15.82 | -12.79 | +19.28 | +32.67 | -32.66 | |||
| PRV | Porvair plc | -4.97 | -6.24 | +0.96 | +15.98 | +10.79 | +25.30 | +55.93 | +24.74 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.73 | -7.78 | -6.21 | -14.21 | +19.86 | +39.50 | +51.18 | +65.59 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -4.68 | -4.42 | +0.00 | +3.28 | +18.49 | +44.77 | +73.43 | n/a | |||
| SWC | The Smarter Web Company plc | -4.43 | -24.63 | +71.40 | +32.59 | n/a | n/a | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -4.38 | -12.61 | -11.56 | -1.83 | +0.51 | +47.25 | -5.00 | -57.19 | |||
| MMIT | Mobius Investment Trust plc | -4.37 | -3.85 | +3.24 | +13.64 | +21.53 | +26.81 | +43.44 | +17.06 | |||
| CYN | City Natural Resources Growth And Income Plc | -4.05 | -10.82 | +1.88 | -9.11 | +44.66 | +99.47 | +124.93 | +124.59 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.95 | -4.23 | -2.02 | +0.00 | +2.10 | +17.65 | +55.96 | -15.84 | |||
| IEM | Impax Environmental Markets plc | -3.80 | -3.04 | +0.23 | -2.82 | +4.88 | +10.40 | +25.36 | -17.15 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.79 | -4.62 | +0.00 | -4.35 | +2.80 | +46.67 | +91.86 | n/a | |||
| FAS | Fidelity Asian Values plc | -3.65 | -5.84 | -1.02 | -7.94 | -2.36 | +13.73 | +19.34 | +21.85 | |||
| HSW | Hostelworld Group plc | -3.47 | -19.61 | -21.32 | -27.16 | -33.28 | -37.29 | -29.02 | +5.84 | |||
| LUCE | Luceco Plc | -3.35 | -9.01 | -22.31 | -4.27 | +54.20 | +37.04 | +75.65 | -40.06 | |||
| FVA | Fevara Plc | -3.26 | +4.58 | +3.13 | +16.47 | +13.79 | +21.47 | +19.28 | -2.94 | |||
| MSLH | Marshalls Plc | -3.26 | +6.81 | +9.55 | +17.94 | -4.21 | -53.48 | -18.00 | -77.00 | |||
| FUTR | Future plc | -3.25 | -3.69 | -1.91 | -12.10 | -52.92 | -65.21 | -64.63 | -91.51 | |||
| NXR | Norcros plc | -3.25 | +0.68 | -5.10 | +5.67 | +4.56 | +16.86 | +115.16 | -8.59 | |||
| BGS | Baillie Gifford Shin Nippon plc | -3.21 | -2.09 | +5.51 | +16.12 | +27.15 | +51.08 | +41.68 | -26.70 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.02 | -7.49 | -12.53 | -11.57 | -5.87 | -12.30 | -17.48 | -37.67 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.88 | -2.23 | +1.62 | +6.04 | +10.86 | +4.28 | +26.44 | -33.89 | |||
| FSFL | Foresight Solar Fund Ltd | -2.86 | -3.55 | -8.36 | +2.56 | -13.15 | -23.34 | -22.73 | -33.20 | |||
| ANII | Aberdeen New India Investmen Trust | -2.82 | -3.90 | -2.27 | -1.15 | -14.39 | -9.92 | +16.95 | +12.01 | |||
| MIGO | Migo Opportunities Trust Plc | -2.80 | -2.68 | -2.44 | +0.63 | +5.55 | +12.54 | +27.43 | +6.25 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.76 | -0.56 | +2.52 | +4.34 | +1.73 | +5.38 | +39.21 | -28.61 | |||
| SJG | Schroder Japan Trust plc | -2.62 | -4.87 | -1.07 | +9.12 | +29.27 | +52.67 | +63.80 | +68.64 | |||
| KMR | Kenmare Resources plc | -2.58 | +24.32 | +20.11 | -0.44 | -14.82 | -31.42 | -42.96 | -48.64 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.55 | -2.72 | -2.19 | +11.67 | +22.94 | +50.14 | +66.46 | +81.08 | |||
| LWI | Lowland Investment Company plc | -2.38 | -1.34 | +3.65 | +7.58 | +22.59 | +46.43 | +72.83 | +41.38 | |||
| SEC | Strategic Equity Capital plc | -2.29 | -3.15 | +7.70 | +10.49 | -0.26 | +18.67 | +25.24 | +29.46 | |||
| VP. | Vp plc | -2.26 | +14.10 | +10.45 | +6.15 | -9.12 | -13.67 | +2.88 | -47.68 | |||
| PZC | PZ Cussons Plc | -2.25 | -4.02 | -10.65 | +18.02 | +21.01 | +10.65 | -29.19 | -57.32 | |||
| FDM | FDM Group plc | -2.24 | -4.90 | -8.71 | -12.37 | -25.14 | -71.75 | -75.05 | -91.48 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.10 | -6.60 | -5.66 | +4.01 | +11.99 | +28.86 | +72.96 | +33.43 | |||
| IBST | Ibstock plc | -2.03 | +5.29 | -17.17 | -26.23 | -42.24 | -59.26 | -35.55 | -60.20 | |||
| BRK | Brooks Macdonald Group | -2.03 | -8.81 | +3.57 | +1.75 | -17.38 | -14.71 | -16.67 | -45.90 | |||
| CVCG | CVC Income & Growth Limited | -1.92 | -2.13 | -3.77 | +0.00 | -2.54 | -1.71 | +15.00 | +10.05 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.91 | -2.53 | -7.97 | -4.55 | +2.21 | +105.79 | +97.44 | -73.33 | |||
| RMMC | River UK Micro Cap Red | -1.91 | +1.98 | +13.72 | +14.73 | +24.76 | +49.85 | +83.57 | -6.88 | |||
| AML | Aston Martin Lagonda | -1.89 | +8.09 | -0.06 | -21.40 | -44.43 | -66.13 | -83.96 | -94.49 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.81 | -4.02 | -5.47 | -5.14 | -6.24 | -5.36 | +10.18 | -14.71 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.79 | -6.16 | -13.84 | -18.45 | -14.24 | -22.60 | -16.72 | -65.40 | |||
| GCL | Geiger Counter Ltd | -1.70 | -17.20 | -20.89 | -37.74 | -17.06 | -7.60 | -6.19 | -26.08 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.66 | -7.29 | -6.32 | -9.64 | +5.33 | +23.18 | +30.88 | +39.06 | |||
| GYM | Gym Group plc | -1.60 | -2.65 | -8.00 | +1.10 | +32.37 | +20.89 | +71.96 | -31.21 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.59 | -15.95 | -15.53 | +2.41 | +24.77 | +29.52 | +83.29 | +16.44 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.56 | -2.42 | -3.70 | +6.62 | +18.45 | +37.58 | +47.18 | +27.12 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.52 | -2.78 | -3.34 | -5.08 | -22.65 | -14.89 | -2.33 | +3.70 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.49 | -1.98 | -2.94 | +0.51 | +6.17 | +32.89 | +68.51 | +67.09 | |||
| MER | Mears Group plc | -1.42 | +0.48 | -4.02 | +8.58 | +21.01 | +8.44 | +61.20 | +111.93 | |||
| CHI | CT UK High Income Trust plc | -1.41 | -6.25 | -2.78 | -3.89 | +0.96 | +15.70 | +38.16 | +11.70 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.24 | +0.99 | +7.36 | +3.62 | +5.15 | +30.47 | +67.45 | +52.13 | |||
| OIT | Odyssean Investment Trust plc | -1.24 | +2.14 | +8.64 | +23.99 | +46.18 | +51.27 | +70.11 | +47.53 | |||
| RIII | Rights & Issues Investment Trust plc | -1.20 | +0.41 | +7.39 | +14.88 | +21.98 | +10.27 | +32.44 | -3.33 | |||
| VIP | Value and Indexed Property Income Trust | -1.20 | -3.07 | -3.97 | -3.07 | +5.38 | +14.17 | +16.10 | -6.80 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.16 | -0.83 | -4.03 | +0.00 | -2.94 | -23.23 | -30.00 | -46.01 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.13 | -1.68 | -43.68 | -56.26 | -69.94 | -81.99 | -80.15 | -90.61 | |||
| BRAI | BlackRock American Income Trust Plc | -1.05 | +0.35 | +2.17 | +13.20 | +31.63 | n/a | n/a | n/a | |||
| RM. | RM plc | -1.00 | -5.26 | +10.00 | -0.20 | -10.00 | +22.60 | +70.69 | -52.52 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.99 | -1.18 | -4.02 | -2.53 | -2.53 | -4.75 | +3.30 | -11.80 | |||
| LIVE | Living REIT Plc | -0.98 | -5.71 | -10.13 | -3.14 | +3.05 | +13.24 | +40.04 | -28.28 | |||
| BASC | Brown Advisory US Smaller Companies | -0.92 | +2.54 | -0.15 | +13.16 | +20.11 | +21.24 | +43.02 | +16.01 | |||
| OIG | Oryx International Growth Fund | -0.92 | +1.50 | +7.14 | +5.47 | +3.65 | +9.76 | +26.76 | -19.16 | |||
| NAVF | Nippon Active Value Fund plc | -0.91 | -2.24 | -2.68 | -7.63 | +3.32 | +21.11 | +53.52 | +67.05 | |||
| AFL | Artemis UK Future Leaders plc | -0.88 | +0.90 | +4.26 | +13.95 | +6.38 | -5.66 | +1.82 | -34.01 | |||
| CTUK | CT Progressive Income Plc | -0.86 | -1.42 | -1.70 | -0.86 | +2.66 | +7.10 | +25.27 | +6.61 | |||
| RWA | Robert Walters plc | -0.75 | +2.32 | +12.29 | +34.38 | -11.67 | -63.99 | -63.14 | -83.44 | |||
| HHI | Henderson High Income Trust plc | -0.73 | -0.49 | +1.99 | +3.80 | +12.64 | +26.93 | +38.05 | +22.75 | |||
| GLE | MJ Gleeson plc | -0.71 | +11.60 | -1.41 | +6.90 | -20.96 | -54.26 | -29.01 | -62.90 | |||
| CNE | Capricorn Energy plc | -0.70 | +10.42 | +19.77 | +35.90 | +118.56 | +98.13 | n/a | n/a | |||
| PHAR | Pharos Energy plc | -0.68 | -2.33 | +14.45 | +4.27 | +43.63 | +33.18 | +31.39 | +48.13 | |||
| RKW | Rockwood Strategic Plc | -0.66 | -3.35 | -6.19 | +3.06 | +6.32 | +15.43 | +70.70 | n/a | |||
| CTHT | CT Healthcare Trust plc | -0.49 | -5.85 | -14.88 | -13.19 | -5.41 | -14.76 | -3.92 | -37.80 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.47 | +0.48 | +2.61 | +2.27 | +3.96 | +12.10 | +22.57 | -2.78 | |||
| GOT | Global Opportunities Trust plc | -0.46 | -5.16 | -0.77 | -5.16 | -3.16 | +15.65 | +7.17 | +16.06 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.45 | +1.83 | +3.26 | +5.21 | +8.82 | +22.99 | +53.00 | -1.33 | |||
| MCB | McBride plc | -0.44 | -0.66 | +11.14 | +9.91 | +47.70 | +56.86 | +360.51 | +174.62 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.44 | +8.81 | +9.33 | -5.68 | +27.65 | +47.42 | +27.30 | +43.71 | |||
| TBTG | The Beauty Tech Group plc | -0.42 | +9.56 | +32.39 | +49.68 | +73.43 | n/a | n/a | n/a | |||
| LSL | LSL Property Services Plc | -0.39 | +3.21 | +7.98 | +12.23 | +2.39 | -14.33 | +4.05 | -44.85 | |||
| TTG | TT Electronics plc | -0.32 | +4.52 | +56.78 | +56.78 | +94.53 | +118.16 | +9.47 | -28.16 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -4.09 | -3.81 | -6.29 | -5.20 | -4.37 | +3.96 | -14.58 | |||
| MAJE | Majedie Investments plc | -0.29 | +1.18 | +7.17 | +20.07 | +43.93 | +53.57 | +64.59 | +57.80 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | -1.36 | +0.55 | +1.68 | +13.22 | +28.17 | +45.60 | +21.74 | |||
| EVOK | Evoke Plc | -0.24 | -3.77 | -7.37 | +1.69 | -0.12 | -19.04 | -50.64 | -89.14 | |||
| CTPE | CT Private Equity Trust Plc | -0.22 | -3.28 | -9.94 | -8.41 | -4.49 | +3.98 | +5.90 | -2.66 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
