FTSE Small Cap: Performance
8,006.82
45.96 (0.58%)Day high
8,013.02
8,013.02
Day low
7,960.86
7,960.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -8.85 | -12.22 | -4.05 | -1.25 | +4.87 | +100.00 | +147.65 | -68.40 | |||
| APTD | Aptitude Software Group plc | -8.76 | -12.78 | -6.60 | -32.65 | -39.08 | -46.92 | -40.90 | -66.10 | |||
| AT. | Ashtead Technology Holdings Plc | -8.51 | -4.33 | -5.44 | +35.04 | -10.42 | -49.82 | +8.07 | n/a | |||
| PRTC | Puretech Health plc | -8.38 | -3.22 | +6.37 | -3.53 | -7.11 | -32.85 | -44.99 | -65.01 | |||
| DFS | DFS Furniture plc | -7.64 | +10.83 | +9.92 | -24.00 | -20.36 | +17.49 | +18.96 | -52.50 | |||
| CCR | C & C Group plc | -6.71 | -3.47 | -23.41 | -33.38 | -46.51 | -44.03 | -31.01 | -64.40 | |||
| SDY | Speedy Hire plc | -6.10 | +4.28 | +3.31 | -20.00 | -35.79 | -43.02 | -44.75 | -72.14 | |||
| MACF | MacFarlane Group plc | -3.98 | +5.16 | -1.51 | -9.44 | -42.30 | -44.51 | -40.32 | -44.03 | |||
| CRST | Crest Nicholson Holdings plc | -3.89 | +4.83 | -31.15 | -50.24 | -61.09 | -70.78 | -61.96 | -83.08 | |||
| GCL | Geiger Counter Ltd | -3.75 | -15.15 | -12.00 | +0.98 | +37.65 | +21.98 | +62.11 | +58.35 | |||
| SHI | Sig plc | -3.58 | -2.65 | -4.38 | -21.71 | -43.10 | -66.19 | -76.58 | -84.78 | |||
| PRV | Porvair plc | -3.53 | -1.20 | +15.82 | -1.91 | +11.72 | +30.16 | +28.13 | +38.98 | |||
| VNH | Vietnam Holding Ltd | -3.36 | -0.86 | -6.63 | -11.31 | +1.02 | -12.66 | +24.10 | +30.19 | |||
| CHI | CT UK High Income Trust plc | -3.23 | -1.10 | +2.98 | -2.39 | +7.93 | +26.48 | +33.63 | +15.72 | |||
| HSW | Hostelworld Group plc | -3.14 | -1.82 | +8.22 | -14.29 | -20.59 | -33.13 | -11.84 | -2.70 | |||
| CYN | CQS Natural Resources Growth and Income plc | -3.11 | -9.14 | -12.94 | -3.11 | +64.11 | +81.00 | +105.08 | +115.72 | |||
| VP. | Vp plc | -3.03 | +0.63 | +7.62 | -12.73 | -20.27 | -30.43 | -20.66 | -47.14 | |||
| WIL | Wilmington plc | -2.95 | +1.15 | +10.27 | -15.71 | -18.83 | -28.92 | -9.31 | +21.20 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.75 | +2.91 | +4.73 | +7.27 | +4.12 | -18.06 | n/a | n/a | |||
| FSTA | Fuller Smith & Turner | -2.72 | +6.23 | +6.23 | +0.00 | +20.95 | +1.99 | +21.77 | -16.84 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.62 | +1.36 | +18.10 | +25.25 | +45.88 | +63.16 | +84.16 | n/a | |||
| GOT | Global Opportunities Trust plc | -2.55 | -6.35 | -6.75 | -3.42 | +2.69 | +7.45 | +2.69 | +11.90 | |||
| CGS | Castings plc | -2.37 | +22.68 | +39.83 | +19.57 | +15.59 | -10.33 | -16.67 | -19.32 | |||
| ECOR | Ecora Royalties plc | -2.29 | -5.13 | -2.01 | +21.93 | +120.29 | +96.27 | +16.33 | -2.29 | |||
| FOXT | Foxtons Group plc | -2.22 | -2.54 | +2.56 | -23.57 | -30.77 | -32.98 | +19.35 | -26.62 | |||
| SEC | Strategic Equity Capital plc | -2.16 | -4.11 | +8.22 | -2.16 | -1.63 | -2.16 | +17.34 | +21.48 | |||
| CABP | CAB Payment Holdings plc | -2.13 | +1.17 | -6.02 | +28.93 | +51.75 | -44.44 | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -2.10 | -1.75 | -4.76 | -16.42 | -34.20 | -31.12 | -43.15 | -63.10 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.98 | +0.47 | +21.32 | +3.88 | -12.52 | -11.92 | -31.30 | -38.41 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.96 | -12.94 | -7.89 | +11.64 | +50.21 | +47.37 | +49.83 | +90.22 | |||
| ANII | Aberdeen New India Investmen Trust | -1.93 | +6.91 | +9.88 | -9.41 | -12.75 | -13.38 | +25.80 | +26.24 | |||
| LSL | LSL Property Services Plc | -1.87 | -2.78 | -6.25 | -17.97 | -35.58 | -37.13 | -22.51 | -52.27 | |||
| GMS | Gulf Marine Services plc | -1.82 | -4.89 | -2.66 | -2.97 | -7.11 | +6.40 | +205.00 | +474.57 | |||
| BOOT | Boot (Henry) plc | -1.81 | -2.40 | -11.41 | -26.58 | -28.19 | -20.49 | -22.75 | -37.31 | |||
| FSFL | Foresight Solar Fund Ltd | -1.67 | +1.14 | +12.03 | +8.92 | -18.06 | -20.45 | -27.90 | -28.48 | |||
| PAC | Pacific Assets Trust plc | -1.66 | -1.89 | +14.01 | +12.77 | +18.91 | +9.21 | +11.86 | +19.60 | |||
| IEM | Impax Environmental Markets plc | -1.53 | -4.03 | +8.65 | +13.43 | +18.32 | +18.02 | +10.92 | -6.42 | |||
| SRAD | Stelrad Group plc | -1.32 | +9.49 | +24.48 | +8.70 | -10.18 | +33.93 | +18.11 | n/a | |||
| MNL | Manchester & London Inv Tst plc | -1.30 | -4.22 | +45.51 | +42.95 | +38.75 | +43.67 | +162.43 | +83.66 | |||
| FSJ | James Fisher & Sons plc | -1.28 | -5.51 | +3.58 | +25.82 | +28.97 | +53.82 | +15.75 | -49.78 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.08 | -2.66 | -4.39 | -15.75 | -16.82 | +0.11 | +11.59 | -5.48 | |||
| CLI | CLS Holdings plc | -1.04 | +0.21 | -0.93 | -20.94 | -30.09 | -49.15 | -65.15 | -80.47 | |||
| EVOK | Evoke Plc | -0.96 | +16.25 | +50.73 | +109.93 | -28.24 | -43.53 | -53.03 | -88.52 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.90 | -3.79 | +20.88 | +22.68 | +45.37 | +52.78 | +61.76 | +43.48 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.87 | +5.86 | +18.89 | +11.18 | +12.83 | +45.34 | +35.31 | -46.61 | |||
| REC | Record Plc | -0.86 | -15.44 | -12.88 | -17.86 | -26.28 | -26.52 | -50.64 | -51.06 | |||
| XAR | Xaar | -0.82 | -10.74 | +4.33 | +18.14 | -4.37 | -18.86 | -29.12 | -33.43 | |||
| FUTR | Future plc | -0.80 | -0.13 | +3.64 | -42.75 | -58.19 | -72.08 | -57.13 | -90.61 | |||
| BSRT | Baker Steel Resources Trust Ltd | -0.78 | +2.83 | +8.55 | +63.87 | +101.59 | +143.06 | +182.22 | +34.39 | |||
| MAJE | Majedie Investments plc | -0.76 | +5.36 | +18.43 | +21.08 | +30.85 | +34.65 | +73.76 | +44.87 | |||
| TMIP | Taylor Maritime Limited | -0.66 | +8.83 | -5.03 | -4.73 | -7.08 | -22.76 | -19.47 | -24.03 | |||
| GLE | MJ Gleeson plc | -0.60 | +1.84 | -5.85 | -40.88 | -35.70 | -51.55 | -33.47 | -72.28 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.60 | +3.45 | +6.45 | +3.77 | +19.57 | +46.67 | +69.75 | n/a | |||
| TPT | Topps Tiles plc | -0.59 | -7.14 | +4.00 | -22.83 | -12.21 | -14.65 | -29.88 | -52.39 | |||
| SUS | S & U plc | -0.51 | +4.23 | -2.48 | -10.45 | +7.36 | +2.87 | -11.26 | n/a | |||
| MIGO | Migo Opportunities Trust Plc | -0.49 | -1.45 | +7.07 | +4.34 | +7.92 | +14.25 | +26.63 | +13.30 | |||
| OIG | Oryx International Growth Fund | -0.40 | -2.95 | +2.92 | -2.18 | +1.44 | -6.44 | +11.26 | -31.39 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.38 | +1.97 | +6.58 | +0.39 | +0.39 | -1.89 | +10.45 | -6.33 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.32 | -0.97 | +27.25 | +34.50 | +60.94 | +62.86 | +72.96 | +22.31 | |||
| BASC | Brown Advisory US Smaller Companies | -0.31 | +8.45 | +17.58 | +15.68 | +24.66 | +25.39 | +33.75 | +11.27 | |||
| CTHT | CT Healthcare Trust plc | -0.30 | +1.20 | -1.03 | -5.33 | +12.69 | -2.88 | -10.83 | -33.17 | |||
| ELIX | Elixirr International plc | -0.29 | -5.22 | +14.62 | -17.86 | -5.99 | +24.10 | +45.88 | +22.12 | |||
| HLCL | Helical plc | -0.10 | +1.69 | +8.11 | +2.67 | -15.23 | -20.99 | -27.13 | -56.36 | |||
| PAY | Paypoint Plc | +0.00 | +10.02 | +1.12 | +27.72 | -27.20 | -7.19 | +23.68 | +1.82 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.00 | +2.36 | +19.75 | +25.61 | +46.88 | +42.78 | +68.36 | +96.52 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -0.11 | -31.09 | -29.92 | -69.94 | -69.24 | -71.50 | -84.34 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +1.98 | +3.80 | -2.32 | -3.53 | -4.03 | +1.98 | -6.26 | |||
| BMS | Braemar Plc | +0.00 | +3.48 | +6.73 | +8.43 | +10.19 | -19.73 | +2.15 | -23.23 | |||
| TBTG | The Beauty Tech Group plc | +0.00 | +2.67 | +41.22 | +19.31 | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | +0.00 | -6.59 | -2.30 | -39.29 | -51.84 | -79.52 | -80.09 | -88.19 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.01 | +1.45 | -0.29 | +0.87 | +1.60 | +7.72 | -9.94 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.00 | -3.17 | -5.73 | +6.60 | +20.90 | +22.81 | +3.13 | +6.73 | |||
| RMMC | River UK Micro Cap Red | +0.00 | -1.71 | +10.05 | +6.98 | +20.42 | +30.31 | +60.28 | -24.71 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.11 | +7.09 | +7.74 | -12.99 | -17.50 | -12.48 | +8.13 | +19.12 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.35 | +5.76 | -1.03 | -1.26 | +2.49 | +21.55 | -10.48 | |||
| SOHO | Living REIT Plc | +0.13 | +6.65 | +8.45 | +11.43 | +8.30 | +34.85 | +54.93 | -26.67 | |||
| FORT | Forterra plc | +0.14 | +2.98 | -12.74 | -25.27 | -28.22 | -15.82 | -15.09 | -50.22 | |||
| VANQ | Vanquis Banking Group plc | +0.17 | +10.57 | -0.85 | -1.18 | +16.50 | +138.21 | -40.27 | -50.51 | |||
| MSLH | Marshalls Plc | +0.20 | +11.85 | +5.70 | -14.22 | -43.28 | -50.16 | -37.86 | -78.25 | |||
| CTPE | CT Private Equity Trust Plc | +0.20 | +2.07 | +3.89 | -9.52 | +3.56 | +9.05 | +2.28 | +14.88 | |||
| NAIT | North American Income Trust plc | +0.23 | +5.78 | +13.76 | +16.37 | +29.13 | +44.78 | +54.12 | +54.68 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.28 | +3.07 | +3.83 | +1.59 | +6.02 | +8.31 | +17.73 | +7.15 | |||
| IGC | India Capital Growth Fund Ltd | +0.29 | +8.86 | +19.03 | +0.00 | -3.10 | -7.03 | +22.42 | +53.91 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.31 | +0.31 | +3.88 | -5.59 | -2.43 | -10.83 | +2.56 | -37.97 | |||
| FVA | Fevara Plc | +0.37 | +2.63 | +8.33 | -1.80 | -11.65 | -6.51 | -6.98 | -0.36 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +1.31 | +1.31 | -6.45 | -9.73 | -4.13 | -7.94 | -21.89 | |||
| NAVF | Nippon Active Value Fund plc | +0.45 | -1.33 | +0.00 | +7.73 | +9.85 | +29.65 | +57.60 | +87.39 | |||
| GYM | Gym Group plc | +0.47 | +7.50 | +24.42 | +43.33 | +37.64 | +80.67 | +126.32 | -24.16 | |||
| SCF | Schroder Income Growth Fund plc | +0.56 | +1.12 | +6.18 | +3.59 | +16.64 | +25.78 | +22.58 | +15.89 | |||
| PCTN | Picton Property Income Limited | +0.56 | +0.42 | -7.58 | -2.18 | -9.56 | +4.20 | +0.98 | -17.83 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.66 | -4.06 | +5.14 | -2.23 | +25.56 | +57.44 | +40.18 | -37.66 | |||
| FAS | Fidelity Asian Values plc | +0.71 | -3.72 | -5.32 | -6.25 | +6.34 | +13.10 | +10.47 | +15.62 | |||
| RESI | Residential Secure Income REIT | +0.72 | +12.00 | +6.46 | -5.72 | -5.41 | +8.95 | -10.83 | -46.67 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.73 | +1.85 | +10.40 | +0.00 | -6.12 | -4.50 | +15.00 | +28.97 | |||
| VIP | Value and Indexed Property Income Trust | +0.73 | +3.25 | +3.90 | +4.29 | +2.99 | +10.43 | +4.03 | -7.61 | |||
| BRAI | BlackRock American Income Trust Plc | +0.73 | +4.96 | +16.53 | +20.88 | +39.24 | n/a | n/a | n/a | |||
| NRR | NewRiver REIT plc | +0.77 | +4.40 | +8.90 | +13.81 | +6.53 | -0.89 | -13.77 | -9.79 | |||
| TTG | TT Electronics plc | +0.86 | +0.86 | -2.50 | -0.85 | +4.09 | -20.41 | -26.04 | -55.09 | |||
| LIO | Liontrust Asset Management | +1.04 | +11.46 | +35.66 | +28.73 | -5.81 | -48.87 | -51.60 | -81.73 | |||
| HHI | Henderson High Income Trust plc | +1.14 | +1.39 | +5.39 | +5.26 | +11.87 | +27.14 | +22.29 | +15.42 | |||
| CREI | Custodian Property Income REIT plc | +1.15 | +1.03 | +6.93 | +5.52 | +7.84 | +16.56 | +4.89 | -10.66 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.31 | -0.11 | +4.85 | -7.74 | -36.73 | -42.45 | -51.00 | -54.41 | |||
| IBST | Ibstock plc | +1.32 | +1.54 | -8.01 | -32.02 | -34.44 | -42.12 | -32.45 | -54.79 | |||
| ECEL | Eurocell plc | +1.36 | +2.75 | +2.75 | -10.76 | -27.74 | -13.85 | +0.45 | -58.82 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.38 | -1.74 | +3.08 | +12.20 | -0.27 | -2.39 | -21.03 | -26.10 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.45 | +2.94 | +8.53 | +19.15 | +29.03 | +59.09 | +51.35 | +56.21 | |||
| OTB | On The Beach Group plc | +1.48 | +24.51 | +8.02 | -20.09 | -40.93 | +25.04 | +84.06 | -45.46 | |||
| AEWU | AEW UK REIT plc | +1.54 | -0.75 | +6.24 | -3.12 | -3.83 | +17.99 | +13.30 | +8.98 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.60 | -0.52 | +3.83 | +6.15 | +20.63 | +30.81 | +37.18 | +57.02 | |||
| YNGA | Young & Co's Brewery Plc | +1.65 | +14.44 | +10.77 | +15.51 | -9.24 | -10.56 | -26.78 | -47.32 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
