FTSE Small Cap: Performance
8,114.13
-41.63 (-0.51%)Day high
8,162.50
8,162.50
Day low
8,114.13
8,114.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -48.51 | -51.73 | -16.75 | -21.93 | -8.73 | -59.78 | -67.19 | -80.19 | |||
| SHI | Sig plc | -10.61 | -10.70 | +11.35 | +5.68 | -5.60 | -54.44 | -74.23 | -79.98 | |||
| RM. | RM plc | -9.82 | -4.04 | +4.12 | +6.04 | +6.32 | +27.85 | +65.57 | -56.65 | |||
| CRST | Crest Nicholson Holdings plc | -8.44 | +2.75 | -14.47 | -42.60 | -64.19 | -69.49 | -64.92 | -83.27 | |||
| CPI | Capita plc | -7.80 | -22.09 | -38.15 | -26.78 | -38.15 | -30.71 | -20.24 | -72.41 | |||
| FUTR | Future plc | -7.77 | -1.68 | -0.27 | +2.17 | -55.65 | -70.57 | -66.80 | -91.77 | |||
| CLI | CLS Holdings plc | -6.67 | -10.26 | -14.11 | -12.86 | -33.23 | -55.88 | -61.54 | -81.04 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -6.23 | -31.75 | -36.37 | -40.40 | -52.32 | -52.32 | -37.31 | -73.45 | |||
| IBST | Ibstock plc | -6.02 | -6.25 | -15.42 | -23.66 | -40.72 | -56.95 | -42.81 | -58.72 | |||
| FORT | Forterra plc | -5.86 | +3.36 | +8.20 | -6.81 | -20.45 | -13.97 | +1.93 | -51.06 | |||
| STEM | Sthree Plc | -4.86 | +2.98 | +76.38 | +101.58 | +79.40 | -21.21 | -16.97 | -48.51 | |||
| VANQ | Vanquis Banking Group plc | -4.81 | -16.43 | -40.65 | -41.46 | -45.25 | +12.89 | -37.99 | -78.58 | |||
| MSLH | Marshalls Plc | -4.62 | +0.84 | +11.53 | +16.34 | -3.74 | -47.96 | -27.26 | -75.81 | |||
| PRTC | Puretech Health plc | -4.55 | -10.36 | -8.86 | -3.54 | -21.36 | -27.33 | -40.70 | -68.36 | |||
| LIVE | Living REIT Plc | -4.48 | -4.74 | -8.94 | -0.99 | +2.18 | +7.33 | +45.55 | -24.49 | |||
| LUCE | Luceco Plc | -4.17 | -5.48 | -25.00 | +12.99 | +50.00 | +35.47 | +73.08 | -31.00 | |||
| BIOG | Biotech Growth Trust plc (The) | -4.11 | -15.42 | -6.94 | +12.25 | +39.90 | +41.96 | +90.03 | +19.47 | |||
| CCR | C & C Group plc | -3.94 | +3.72 | +9.29 | -16.01 | -26.40 | -39.15 | -28.45 | -58.08 | |||
| TPT | Topps Tiles plc | -3.93 | -2.01 | +1.18 | +5.23 | -11.86 | -22.27 | -29.70 | -46.56 | |||
| SDY | Speedy Hire plc | -3.90 | -17.17 | -28.46 | -26.24 | -50.24 | -59.77 | -54.16 | -77.33 | |||
| FOXT | Foxtons Group plc | -3.68 | -4.19 | -15.28 | -14.88 | -32.60 | -41.90 | +1.10 | -23.51 | |||
| BRK | Brooks Macdonald Group | -3.61 | -6.07 | +13.08 | +7.69 | -16.00 | -21.39 | -9.54 | -40.96 | |||
| IBT | International Biotechnology Trust plc | -3.60 | -4.46 | -3.60 | +14.56 | +34.76 | +58.75 | +73.14 | +49.86 | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.41 | -5.86 | +0.42 | +12.88 | +15.04 | +36.00 | +75.91 | +41.35 | |||
| AEWU | AEW UK REIT plc | -3.41 | -5.08 | -6.16 | -0.30 | -8.41 | +1.64 | -0.50 | -2.27 | |||
| APTD | Aptitude Software Group plc | -3.40 | +16.36 | +20.75 | +20.75 | -14.09 | -23.12 | -0.39 | -61.79 | |||
| PAY | Paypoint Plc | -3.40 | +4.07 | +8.29 | +10.15 | -15.68 | -5.19 | +26.73 | -6.98 | |||
| STVG | STV Group plc | -3.35 | -7.34 | -0.98 | +2.02 | -14.41 | -57.02 | -44.81 | -73.07 | |||
| PZC | PZ Cussons Plc | -3.12 | -5.68 | -9.91 | +21.56 | +26.84 | +5.36 | -29.53 | -56.48 | |||
| NRR | NewRiver REIT plc | -3.08 | -4.56 | -2.46 | +4.87 | +5.31 | -8.50 | -2.08 | -9.16 | |||
| SCF | Schroder Income Growth Fund plc | -2.99 | -4.80 | -1.65 | +5.00 | +9.85 | +24.39 | +37.84 | +19.40 | |||
| HLCL | Helical plc | -2.93 | -8.08 | -5.11 | +2.48 | -13.33 | -15.74 | -13.13 | -60.22 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.79 | -5.88 | -12.93 | -16.30 | -18.93 | -24.15 | -4.64 | -17.25 | |||
| ARR | Aurora UK Alpha Plc | -2.77 | -2.77 | -2.38 | +5.58 | -1.99 | -0.40 | +19.13 | +16.04 | |||
| LSL | LSL Property Services Plc | -2.67 | -4.85 | +20.85 | +13.84 | +2.00 | -17.21 | +0.00 | -36.41 | |||
| CTHT | CT Healthcare Trust plc | -2.65 | -5.59 | -7.68 | -8.36 | +0.32 | -14.38 | -6.44 | -34.62 | |||
| SFR | Severfield plc | -2.56 | -0.78 | +4.40 | +47.86 | +25.00 | -52.14 | -36.67 | -48.92 | |||
| FSFL | Foresight Solar Fund Ltd | -2.55 | -1.71 | -3.37 | +8.86 | -10.77 | -25.38 | -22.00 | -31.61 | |||
| FDM | FDM Group plc | -2.48 | -2.10 | -4.48 | +1.19 | -25.90 | -73.74 | -78.69 | -91.54 | |||
| DIA | Dialight plc | -2.37 | +2.49 | +25.76 | +100.00 | +138.02 | +230.09 | +253.37 | +58.24 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.30 | -4.63 | -3.27 | +0.29 | +0.59 | +3.66 | +20.57 | +7.59 | |||
| PBEE | PensionBee Group plc | -2.26 | -6.16 | +1.17 | -7.50 | -19.57 | -31.48 | +89.05 | -6.16 | |||
| OIG | Oryx International Growth Fund | -2.18 | +2.47 | +8.23 | +12.29 | +3.65 | -3.75 | +24.77 | -25.76 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.15 | -1.62 | +6.43 | +7.69 | +7.69 | +9.77 | n/a | n/a | |||
| VNH | Vietnam Holding Ltd | -2.11 | -4.83 | -2.40 | -12.04 | -17.83 | -15.80 | +6.91 | +9.43 | |||
| SRAD | Stelrad Group plc | -2.03 | -4.61 | -5.84 | +20.33 | -12.65 | -5.84 | +50.65 | n/a | |||
| RGL | Regional REIT Ltd | -2.02 | -6.24 | -7.82 | +0.23 | -24.31 | -32.51 | -67.40 | -89.97 | |||
| NXR | Norcros plc | -2.01 | -6.41 | -1.02 | +1.39 | +9.77 | +19.18 | +105.63 | -0.17 | |||
| STB | Secure Trust Bank plc | -1.93 | +1.60 | +1.33 | +14.44 | +28.44 | +87.44 | +142.36 | +34.99 | |||
| HSW | Hostelworld Group plc | -1.92 | -3.77 | -5.99 | +2.20 | -15.00 | -22.73 | -13.92 | +25.93 | |||
| MER | Mears Group plc | -1.80 | -3.19 | -5.54 | +22.06 | +28.17 | +9.64 | +50.00 | +100.74 | |||
| GLE | MJ Gleeson plc | -1.79 | +5.77 | +12.70 | +3.77 | -26.47 | -55.79 | -29.67 | -63.72 | |||
| NAVF | Nippon Active Value Fund plc | -1.79 | -4.37 | -1.35 | -1.79 | -1.79 | +15.87 | +47.47 | +69.11 | |||
| CREI | Custodian Property Income REIT plc | -1.71 | -2.66 | -6.82 | -2.07 | +3.20 | -4.05 | -2.89 | -13.33 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.65 | -4.42 | +3.48 | +26.60 | +11.21 | +31.49 | +44.42 | -18.27 | |||
| MCB | McBride plc | -1.57 | -7.59 | +8.01 | +19.84 | +42.44 | +50.39 | +373.51 | +147.11 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.54 | -3.15 | -3.93 | +1.84 | -5.78 | -2.24 | +11.54 | -14.42 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.50 | -1.87 | -44.15 | -61.18 | -68.56 | -82.56 | -83.31 | -90.37 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.49 | -3.41 | -4.11 | +10.89 | +6.15 | +29.74 | +68.94 | +68.94 | |||
| CGS | Castings plc | -1.42 | -7.95 | -17.75 | +17.80 | +10.32 | -7.64 | -16.77 | -21.47 | |||
| PHAR | Pharos Energy plc | -1.35 | -1.35 | +19.11 | +3.90 | +43.63 | +20.08 | +31.98 | +42.23 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.29 | -4.39 | +0.00 | +4.45 | +4.81 | +7.39 | +16.41 | -2.24 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.29 | -1.61 | -4.09 | +15.09 | -3.48 | -22.29 | -26.15 | -41.23 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.26 | -10.32 | -7.94 | +8.49 | +3.64 | +59.86 | +4.16 | -55.67 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.19 | -4.43 | -5.66 | -0.17 | -8.91 | +18.02 | +37.50 | -20.68 | |||
| CLIG | City of London Investment Group plc | -1.15 | +9.36 | +12.23 | +29.80 | +35.26 | +40.44 | +40.44 | -5.34 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.03 | +0.79 | +1.59 | +4.92 | +14.97 | +31.96 | +37.63 | +55.15 | |||
| OTB | On The Beach Group plc | -1.02 | -4.79 | -1.46 | +6.32 | -19.35 | +25.72 | +69.25 | -50.84 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.00 | -5.71 | -9.17 | -1.00 | -5.11 | -18.63 | -16.22 | -42.88 | |||
| HHI | Henderson High Income Trust plc | -0.99 | -3.83 | +1.26 | +5.79 | +10.44 | +21.63 | +29.89 | +23.12 | |||
| CNE | Capricorn Energy plc | -0.93 | +11.52 | +23.12 | +29.09 | +107.80 | +99.07 | n/a | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -3.42 | -2.16 | -1.31 | -9.96 | -11.02 | -12.40 | -26.62 | |||
| GMS | Gulf Marine Services plc | -0.88 | -2.70 | -1.21 | -4.15 | +13.91 | +16.26 | +76.67 | +387.03 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.87 | -3.66 | -7.32 | -4.20 | -0.87 | -8.06 | -11.17 | -31.60 | |||
| ECOR | Ecora Royalties plc | -0.85 | -4.99 | +24.13 | +17.19 | +81.37 | +135.06 | +66.77 | +22.82 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.75 | +1.33 | +5.14 | +13.43 | +2.11 | +8.35 | +34.34 | -25.07 | |||
| CYN | City Natural Resources Growth And Income Plc | -0.74 | -4.94 | +17.78 | +2.54 | +27.04 | +119.57 | +133.86 | +188.57 | |||
| GBG | GB Group plc | -0.68 | -9.03 | -33.64 | -29.10 | -42.80 | -52.30 | -34.86 | -82.85 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.66 | +0.44 | +2.26 | +14.68 | +21.12 | +41.78 | +48.52 | +33.24 | |||
| ANII | Aberdeen New India Investmen Trust | -0.57 | -4.68 | -3.89 | +6.79 | -10.59 | -13.28 | +17.29 | +8.46 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.55 | +4.02 | +7.74 | +4.02 | +0.84 | +27.02 | +60.89 | +55.70 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -1.32 | -2.39 | +0.45 | -6.26 | -6.36 | -0.44 | -8.83 | |||
| MCG | Mobico Group plc | -0.43 | -3.57 | -6.81 | +26.41 | -14.17 | -68.53 | -72.44 | -89.72 | |||
| RCH | Reach plc | -0.42 | +12.71 | -15.72 | -21.44 | -28.21 | -49.36 | -42.24 | -86.02 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -0.40 | -3.08 | +3.70 | -2.70 | -3.82 | +4.67 | -10.32 | |||
| GCL | Geiger Counter Ltd | -0.37 | -17.88 | -12.01 | -22.57 | -13.56 | +17.83 | +18.47 | +5.24 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.36 | -5.11 | -6.60 | +0.97 | -18.46 | -17.81 | -2.68 | +0.48 | |||
| GOT | Global Opportunities Trust plc | -0.31 | -4.41 | -1.96 | -6.61 | -2.99 | +11.68 | +5.52 | +17.75 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -1.75 | -3.16 | -2.03 | -4.53 | -3.16 | +3.22 | -13.14 | |||
| STS | STS Global Income & Growth Trust plc | -0.23 | -5.64 | -4.19 | -1.58 | -9.00 | -3.76 | +1.16 | +4.07 | |||
| EVOK | Evoke Plc | -0.23 | -2.82 | -8.51 | +39.38 | -14.00 | -34.60 | -53.18 | -89.47 | |||
| CTPE | CT Private Equity Trust Plc | -0.21 | -0.64 | -4.29 | -1.37 | -1.05 | +5.63 | +9.07 | +3.99 | |||
| LWI | Lowland Investment Company plc | +0.00 | -1.07 | +6.63 | +12.80 | +21.31 | +46.25 | +69.72 | +42.31 | |||
| MARS | Marstons plc | +0.00 | -8.67 | -13.98 | -15.56 | +18.32 | +2.46 | +64.34 | -38.04 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.00 | +1.15 | +5.73 | +15.11 | +7.52 | +5.57 | +37.72 | -7.03 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +2.48 | +10.71 | +18.66 | +17.54 | +6.90 | +32.27 | -5.34 | |||
| SWC | The Smarter Web Company plc | +0.00 | +112.93 | +143.43 | +166.69 | n/a | n/a | n/a | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -2.48 | -7.81 | -4.53 | -11.94 | -25.13 | +0.17 | -39.49 | |||
| CHI | CT UK High Income Trust plc | +0.00 | -3.95 | -2.45 | +0.46 | +1.39 | +20.99 | +39.49 | +12.89 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -3.77 | +6.99 | +1.66 | +4.08 | +16.35 | +21.91 | +27.77 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -2.73 | -1.38 | +13.53 | +5.94 | +19.89 | +41.16 | -3.60 | |||
| SUS | S & U plc | +0.00 | -5.03 | +0.53 | -6.44 | +11.83 | +10.20 | -15.63 | n/a | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | +2.19 | -2.10 | +19.41 | +26.85 | +46.19 | +63.82 | +46.85 | |||
| BSRT | Baker Steel Resources Trust Ltd | +0.00 | -4.96 | +6.35 | +14.53 | +88.07 | +173.47 | +280.68 | +58.58 | |||
| PRV | Porvair plc | +0.23 | +1.85 | +7.82 | +24.58 | +18.87 | +34.86 | +54.74 | +30.47 | |||
| SJG | Schroder Japan Trust plc | +0.26 | +0.51 | +0.00 | +22.12 | +33.79 | +51.94 | +69.70 | +79.82 | |||
| FSTA | Fuller Smith & Turner | +0.28 | -4.09 | -3.83 | +4.45 | +18.12 | -3.83 | +22.65 | +5.07 | |||
| GYM | Gym Group plc | +0.28 | -9.00 | -13.33 | +5.32 | +22.48 | +14.90 | +65.45 | -35.00 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.28 | -2.73 | +1.42 | -6.32 | +28.99 | +47.72 | +62.41 | +89.36 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.31 | -2.12 | +4.64 | +9.24 | -21.60 | -38.83 | -41.41 | -51.26 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
