FTSE Small Cap: Performance
7,732.38
0.22 (0.00%)Day high
7,741.19
7,741.19
Day low
7,728.94
7,728.94
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RWA | Robert Walters plc | -9.15 | -3.01 | -7.86 | -24.56 | -58.39 | -69.65 | -74.20 | -75.57 | |||
| FOXT | Foxtons Group plc | -8.53 | -9.76 | -3.07 | -13.83 | -17.79 | +2.29 | +42.55 | -8.84 | |||
| GLE | MJ Gleeson plc | -7.89 | -2.78 | +5.77 | +4.90 | -16.58 | -17.03 | -6.33 | -48.53 | |||
| VID | Videndum plc | -6.00 | -63.28 | -68.24 | -89.12 | -91.30 | -96.54 | -98.90 | -98.80 | |||
| LABS | Life Science REIT | -5.13 | -4.64 | -1.33 | -13.95 | +4.23 | -40.51 | -47.29 | n/a | |||
| HEAD | Headlam Group plc | -4.68 | -11.81 | -11.46 | -48.45 | -67.89 | -79.73 | -86.42 | -88.12 | |||
| CRST | Crest Nicholson Holdings plc | -4.60 | +5.39 | -21.40 | -27.21 | -20.19 | -37.24 | -49.51 | -55.77 | |||
| ECEL | Eurocell plc | -3.76 | +0.39 | +1.99 | -17.68 | -20.00 | -2.29 | -13.22 | -46.67 | |||
| MARS | Marstons plc | -3.74 | +11.83 | +49.02 | +43.69 | +52.37 | +91.08 | +49.67 | -18.04 | |||
| HSW | Hostelworld Group plc | -3.61 | -4.00 | -4.00 | -7.34 | -11.44 | -17.81 | -2.28 | +61.73 | |||
| MOTR | Motorpoint plc | -3.56 | -0.37 | -13.14 | -23.01 | +12.68 | +29.05 | -6.55 | -54.53 | |||
| FXPO | Ferrexpo plc | -3.44 | -7.15 | +39.36 | +47.42 | -28.76 | -1.96 | -59.78 | -78.80 | |||
| SFR | Severfield plc | -3.06 | +1.42 | -3.06 | -15.68 | -40.13 | -52.50 | -56.15 | -59.86 | |||
| HLCL | Helical plc | -2.69 | -0.63 | -8.17 | -15.60 | +4.33 | -17.63 | -47.54 | -51.28 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.59 | -1.74 | -30.67 | -42.46 | -72.17 | -79.68 | -93.80 | n/a | |||
| ATG | Auction Technology Group plc | -2.58 | +14.01 | +5.76 | -30.93 | -43.00 | -31.16 | -58.08 | n/a | |||
| MACF | MacFarlane Group plc | -2.51 | -2.78 | -21.35 | -28.13 | -34.58 | -42.39 | -36.07 | -19.82 | |||
| IGC | India Capital Growth Fund Ltd | -2.50 | -3.91 | -2.50 | -10.89 | -9.43 | -4.19 | +29.49 | +89.65 | |||
| CPI | Capita plc | -2.47 | -1.74 | +28.62 | +14.80 | +88.33 | +31.83 | -3.42 | -28.83 | |||
| STVG | STV Group plc | -2.35 | +10.92 | -3.59 | -41.03 | -43.72 | -43.44 | -58.07 | -65.38 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.24 | -2.24 | +12.97 | +6.44 | +25.07 | +80.21 | +151.58 | -64.57 | |||
| XPP | XP Power Limited | -2.12 | -2.99 | -10.24 | -2.45 | -31.80 | -33.46 | -61.87 | -82.67 | |||
| ANII | Aberdeen New India Investmen Trust | -2.07 | -1.30 | -4.53 | -7.56 | -3.32 | +12.80 | +35.84 | +38.83 | |||
| LTI | Lindsell Train Investment Trust plc | -2.00 | -6.47 | -12.88 | -25.35 | -20.90 | -24.56 | -40.70 | -54.57 | |||
| FSTA | Fuller Smith & Turner | -1.90 | +4.93 | +20.67 | +29.75 | +25.69 | +6.47 | +44.80 | -4.99 | |||
| RGL | Regional REIT Ltd | -1.88 | +2.55 | -9.04 | -16.59 | -10.75 | -66.63 | -82.77 | -86.45 | |||
| RM. | RM plc | -1.77 | +0.91 | +8.82 | +12.69 | +0.91 | +70.77 | +74.80 | -48.37 | |||
| MER | Mears Group plc | -1.51 | -3.24 | +8.16 | -5.54 | -0.69 | +1.42 | +72.12 | +126.58 | |||
| MNL | Manchester & London Inv Tst plc | -1.47 | -0.86 | -1.59 | -6.63 | +4.29 | +47.61 | +142.23 | +37.50 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.42 | -0.29 | -0.85 | +0.00 | +1.75 | +1.75 | +4.04 | -10.88 | |||
| RKW | Rockwood Strategic Plc | -1.37 | +0.70 | +0.35 | -7.42 | +7.89 | +37.32 | n/a | n/a | |||
| APTD | Aptitude Software Group plc | -1.34 | +1.55 | -2.16 | -5.00 | -7.39 | -5.00 | -8.54 | -45.46 | |||
| CLI | CLS Holdings plc | -1.16 | +0.50 | -0.66 | -10.88 | -23.23 | -39.41 | -60.13 | -72.94 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.16 | +1.79 | +6.88 | +5.23 | +0.15 | -0.58 | -33.20 | -49.85 | |||
| GOT | Global Opportunities Trust plc | -1.16 | +3.64 | +0.59 | +7.21 | +20.85 | +13.25 | +7.89 | +21.28 | |||
| NRR | NewRiver REIT plc | -1.10 | +7.34 | +0.99 | -0.14 | -0.42 | -11.59 | -18.52 | -15.75 | |||
| ASC | ASOS plc | -0.99 | +18.31 | +23.92 | -6.82 | -25.80 | -21.95 | -59.66 | -93.79 | |||
| RSE | Riverstone Energy Ltd | -0.84 | -1.39 | -22.83 | -14.46 | -10.47 | -13.83 | +16.39 | +148.90 | |||
| RMII | RM Infrastructure Income plc | -0.78 | -1.54 | +0.00 | -5.19 | -12.21 | -14.09 | -25.15 | -26.86 | |||
| SDY | Speedy Hire plc | -0.78 | -0.78 | -9.16 | -15.10 | -7.66 | -25.37 | -36.27 | -62.57 | |||
| RIII | Rights & Issues Investment Trust plc | -0.74 | +0.00 | -4.72 | -7.76 | -9.01 | -4.72 | +4.39 | -1.22 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.73 | +0.74 | +1.49 | +3.34 | -9.81 | +4.62 | -18.66 | -25.36 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.68 | -2.02 | -5.67 | -21.56 | -9.06 | -35.33 | -40.55 | -48.50 | |||
| TPT | Topps Tiles plc | -0.66 | -6.07 | +27.92 | +18.16 | +29.39 | -1.54 | -10.20 | -21.91 | |||
| AUGM | Augmentum Fintech plc | -0.65 | +0.66 | +6.78 | -3.38 | -9.33 | -16.15 | -16.53 | -32.30 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.60 | +4.76 | -4.35 | -9.09 | +8.73 | -11.76 | -34.00 | n/a | |||
| FORT | Forterra plc | -0.54 | +2.35 | +3.51 | -6.73 | +13.38 | +11.45 | -8.96 | -28.93 | |||
| TTG | TT Electronics plc | -0.54 | +3.38 | +14.58 | +1.48 | +21.95 | -30.73 | -37.71 | -47.62 | |||
| COST | Costain Group plc | -0.49 | +3.68 | +7.93 | +7.50 | +68.45 | +125.69 | +300.00 | +167.87 | |||
| BOOT | Boot (Henry) plc | -0.45 | -2.67 | +1.86 | -5.19 | +4.29 | +7.35 | -6.81 | -13.44 | |||
| OIT | Odyssean Investment Trust plc | -0.44 | +3.16 | +5.38 | +6.37 | +14.55 | +9.42 | -3.79 | +32.24 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.42 | +4.89 | +12.38 | +12.65 | +18.83 | +57.97 | +49.37 | +58.12 | |||
| MCB | McBride plc | -0.41 | +4.91 | +17.07 | -4.22 | +39.81 | +61.92 | +474.70 | +75.60 | |||
| OIG | Oryx International Growth Fund | -0.40 | +2.28 | -6.63 | +2.07 | +8.59 | +2.71 | +4.45 | -9.04 | |||
| FRGT | Franklin Global Trust Plc | -0.28 | +1.42 | -0.83 | +1.70 | -3.76 | +5.29 | +14.01 | -2.98 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.46 | -1.57 | +0.00 | +1.86 | +8.96 | +15.72 | -5.09 | |||
| SHI | Sig plc | -0.20 | +2.81 | +9.06 | -35.49 | -38.08 | -69.20 | -71.80 | -70.11 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.19 | -0.74 | -10.08 | -16.41 | +11.00 | -31.06 | -51.01 | -49.29 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.10 | -2.96 | -20.03 | -33.11 | -23.16 | -46.04 | -56.16 | -53.77 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -1.40 | -3.30 | +0.86 | -3.40 | -4.97 | -1.68 | -1.79 | |||
| LSL | LSL Property Services Plc | +0.00 | +2.36 | +0.39 | -15.03 | -3.70 | +1.56 | -3.70 | -3.35 | |||
| OTB | On The Beach Group plc | +0.00 | -2.64 | -1.34 | -23.36 | -10.87 | +37.58 | +27.30 | -39.48 | |||
| AEWU | AEW UK REIT plc | +0.00 | +0.94 | -1.11 | +0.38 | +6.57 | +11.34 | +2.88 | +36.48 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -0.84 | -1.26 | -3.48 | +12.38 | +27.02 | +22.15 | |||
| PHAR | Pharos Energy plc | +0.24 | +5.22 | +0.71 | -0.70 | -22.53 | -6.00 | -7.24 | +1.93 | |||
| ARR | Aurora UK Alpha Plc | +0.36 | +2.23 | +9.56 | +10.89 | +21.68 | +13.64 | +27.91 | +27.91 | |||
| VIP | Value and Indexed Property Income Trust | +0.37 | +0.37 | -0.50 | -1.71 | +6.91 | +2.55 | -11.26 | +5.65 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.17 | -0.38 | -1.15 | -1.52 | +1.97 | -1.33 | -1.33 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +2.05 | -0.40 | -2.73 | +0.00 | +0.40 | -12.94 | -10.59 | |||
| IBT | International Biotechnology Trust plc | +0.41 | -2.80 | +17.96 | +52.83 | +38.46 | +49.08 | +34.91 | +17.39 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.21 | -0.84 | -1.45 | -1.35 | -1.04 | +0.00 | +5.85 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.43 | +4.32 | +3.09 | +4.63 | +9.36 | +15.30 | +12.34 | +21.70 | |||
| TET | Treatt plc | +0.45 | +6.51 | -19.64 | -8.49 | -50.89 | -56.24 | -66.41 | -70.53 | |||
| FCH | Funding Circle PLC | +0.47 | +6.13 | +0.00 | +3.55 | +2.15 | +238.26 | +126.50 | +42.44 | |||
| PAC | Pacific Assets Trust plc | +0.54 | +3.59 | +4.46 | +5.63 | +1.90 | +2.18 | +3.88 | +10.46 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.57 | +2.94 | +3.55 | +2.64 | +13.45 | +35.66 | +55.56 | +58.01 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.63 | +4.11 | +3.26 | +23.83 | +43.44 | +68.62 | +4.88 | -40.41 | |||
| FAS | Fidelity Asian Values plc | +0.66 | +3.03 | +4.08 | +11.27 | +23.14 | +22.65 | +18.15 | +36.30 | |||
| VANQ | Vanquis Banking Group plc | +0.68 | +3.15 | +2.61 | +19.59 | +145.42 | -3.92 | -43.26 | -57.60 | |||
| RESI | Residential Secure Income REIT | +0.70 | -0.35 | -2.39 | -4.35 | +1.78 | -3.38 | -30.24 | -36.16 | |||
| MMIT | Mobius Investment Trust plc | +0.71 | +1.44 | -2.08 | +1.44 | -1.74 | +6.42 | +3.30 | +24.23 | |||
| RCH | Reach plc | +0.72 | +2.76 | -9.84 | -25.47 | -25.57 | -19.68 | -35.04 | -70.73 | |||
| CARD | Card Factory plc | +0.75 | -3.59 | -31.04 | -22.52 | -29.52 | -37.76 | -28.16 | +73.61 | |||
| REC | Record Plc | +0.75 | +1.12 | -2.88 | -14.01 | +11.23 | -25.00 | -44.21 | +16.13 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.83 | +1.50 | +5.00 | -3.03 | +45.00 | +5.00 | -0.88 | -55.55 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | -1.24 | +0.00 | -2.25 | +1.92 | +8.14 | +6.22 | +21.17 | |||
| SCF | Schroder Income Growth Fund plc | +0.85 | +3.66 | +9.26 | +13.46 | +27.34 | +28.73 | +12.56 | +26.43 | |||
| EOT | European Opportunities Trust plc | +0.86 | +4.59 | -0.32 | -1.37 | +13.61 | +7.22 | +24.50 | +30.04 | |||
| CHI | CT UK High Income Trust plc | +0.87 | +4.50 | +7.41 | +10.48 | +23.08 | +31.82 | +38.10 | +26.09 | |||
| SNWS | Smiths News plc | +0.88 | -5.77 | +17.47 | +19.93 | +15.10 | +45.65 | +24.73 | +139.86 | |||
| CNE | Capricorn Energy plc | +0.89 | +19.47 | +17.01 | +0.00 | -30.58 | n/a | n/a | n/a | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.91 | +3.98 | +7.51 | +12.12 | +26.14 | +32.54 | +24.37 | +35.37 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.93 | +12.60 | -18.66 | -57.62 | -53.50 | -50.72 | -63.96 | -75.23 | |||
| PINE | Pinewood Technologies Group plc | +1.00 | -2.88 | -8.89 | -27.19 | -1.53 | +961.56 | +1,607.73 | +2,598.47 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.09 | -1.06 | -38.27 | -42.83 | -36.88 | -66.30 | -68.65 | -71.53 | |||
| MAJE | Majedie Investments plc | +1.10 | +5.34 | +9.52 | +14.05 | +4.55 | +21.05 | +44.50 | +19.48 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.10 | +1.66 | +8.55 | +13.93 | +19.09 | +26.03 | +38.35 | +49.90 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.10 | -0.36 | -2.14 | -9.54 | -7.72 | +1.10 | +15.06 | +41.32 | |||
| SYNT | Synthomer plc | +1.11 | +7.63 | +6.90 | -38.11 | -54.77 | -53.78 | -94.24 | -97.95 | |||
| ELIX | Elixirr International plc | +1.18 | +3.63 | -3.39 | +13.23 | +15.68 | +45.08 | +67.02 | +155.52 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.19 | +3.40 | +1.37 | +20.53 | +34.77 | +41.19 | -25.03 | -58.82 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.23 | +3.13 | -1.79 | -3.23 | +1.35 | n/a | n/a | n/a | |||
| BRK | Brooks Macdonald Group | +1.23 | +2.17 | -5.73 | -7.84 | +2.81 | -12.03 | -23.49 | -9.62 | |||
| GMS | Gulf Marine Services plc | +1.23 | +30.54 | +35.17 | +5.86 | +37.79 | +66.13 | +341.11 | +241.06 | |||
| LWI | Lowland Investment Company plc | +1.23 | +4.76 | +9.63 | +13.01 | +30.69 | +37.50 | +32.26 | +37.50 | |||
| HFD | Halfords | +1.25 | +4.58 | +3.55 | -0.27 | +14.24 | -17.75 | -19.16 | -51.17 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.29 | -1.67 | -0.42 | +8.26 | +26.03 | +40.06 | +6.55 | +20.56 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.30 | +4.00 | +5.41 | +2.97 | +15.99 | +13.04 | +4.70 | +6.48 | |||
| SEC | Strategic Equity Capital plc | +1.33 | +3.39 | +1.73 | +2.69 | +16.49 | +19.59 | +31.10 | +64.44 | |||
| BMS | Braemar Plc | +1.35 | +2.27 | -8.54 | +6.64 | -11.42 | -25.00 | -29.47 | +28.57 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
