FTSE Small Cap: Performance
7,333.19
-21.05 (-0.29%)Day high
7,354.24
7,354.24
Day low
7,283.34
7,283.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| FUTR | Future plc | -33.19 | -32.29 | -46.55 | -57.33 | -62.60 | -54.09 | -75.72 | -85.93 | |||
| HEAD | Headlam Group plc | -16.63 | -15.22 | -25.32 | -35.48 | -60.11 | -80.06 | -88.45 | -92.23 | |||
| FXPO | Ferrexpo plc | -16.44 | -24.47 | -42.71 | -20.95 | -23.79 | -2.77 | -63.96 | -88.06 | |||
| TPT | Topps Tiles plc | -10.80 | -21.46 | -19.50 | -13.67 | -5.29 | -28.76 | -29.39 | -54.78 | |||
| SWC | The Smarter Web Company plc | -9.87 | -14.15 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| ASC | ASOS plc | -7.52 | -22.42 | -21.87 | -20.04 | -21.73 | -42.23 | -73.00 | -96.16 | |||
| SHI | Sig plc | -6.80 | -15.00 | -15.34 | -9.86 | -32.75 | -70.89 | -80.41 | -78.24 | |||
| PCA | Palace Capital plc | -6.74 | -16.67 | -13.04 | -17.05 | -15.09 | -21.57 | -16.67 | -22.08 | |||
| SFR | Severfield plc | -6.72 | -19.35 | -13.49 | -16.67 | +25.00 | -54.38 | -59.08 | -68.27 | |||
| CABP | CAB Payment Holdings plc | -6.50 | -0.95 | +34.73 | +60.38 | +87.63 | -14.46 | n/a | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -6.41 | +0.00 | -11.62 | -14.01 | -16.67 | -24.48 | -43.22 | -53.04 | |||
| FOXT | Foxtons Group plc | -5.43 | -11.41 | -26.89 | -21.76 | -26.64 | -20.48 | +8.07 | -31.71 | |||
| PRTC | Puretech Health plc | -4.35 | -10.42 | -12.00 | -20.86 | -25.17 | -50.56 | -50.34 | -72.91 | |||
| CAPD | Capital Limited | -4.25 | -16.50 | +8.77 | +20.98 | +100.00 | +37.47 | +25.76 | +92.25 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.25 | -14.99 | -12.10 | -29.79 | -35.65 | -38.53 | -58.06 | -56.40 | |||
| EVOK | Evoke Plc | -4.12 | +9.03 | +46.85 | -35.70 | -33.74 | -63.16 | -36.88 | -91.85 | |||
| CRST | Crest Nicholson Holdings plc | -4.00 | -30.62 | -26.41 | -35.84 | -35.41 | -45.34 | -51.65 | -74.34 | |||
| RCH | Reach plc | -3.79 | -15.53 | +10.53 | -8.56 | -15.06 | -22.32 | -19.12 | -71.67 | |||
| FDM | FDM Group plc | -3.78 | -28.11 | -24.03 | -24.14 | -59.84 | -70.32 | -85.96 | -89.98 | |||
| PZC | PZ Cussons Plc | -3.74 | -2.92 | +7.85 | -0.37 | +2.97 | -11.15 | -56.97 | -70.15 | |||
| RMII | RM Infrastructure Income plc | -3.67 | -3.28 | -7.45 | -8.53 | -19.45 | -21.85 | -25.32 | -32.38 | |||
| TMIP | Taylor Maritime Limited | -3.34 | +3.41 | +0.32 | +6.00 | +6.35 | -17.40 | -29.33 | n/a | |||
| RGL | Regional REIT Ltd | -3.08 | -11.00 | -17.42 | -24.49 | -19.82 | -57.90 | -83.73 | -88.58 | |||
| BRK | Brooks Macdonald Group | -2.86 | -18.07 | -15.66 | -23.38 | -10.23 | -24.65 | -26.49 | -37.04 | |||
| MCG | Mobico Group plc | -2.86 | -42.75 | -21.94 | -36.17 | -69.26 | -74.14 | -85.21 | -94.31 | |||
| TLW | Tullow Oil plc | -2.72 | +14.07 | +100.99 | +17.15 | -24.94 | -60.98 | -61.45 | -75.25 | |||
| ANII | Aberdeen New India Investmen Trust | -2.70 | -11.72 | -17.35 | -14.96 | -12.90 | -0.61 | +26.56 | +18.46 | |||
| XPP | XP Power Limited | -2.48 | -9.24 | +39.78 | +42.31 | +65.31 | +15.41 | -38.18 | -73.52 | |||
| MCB | McBride plc | -2.46 | -13.46 | -7.91 | +10.29 | -4.26 | +35.54 | +384.74 | +56.25 | |||
| FVA | Fevara Plc | -2.40 | -3.17 | -8.61 | -10.29 | -3.17 | +6.55 | -5.43 | -8.10 | |||
| LTI | Lindsell Train Investment Trust plc | -2.36 | -3.02 | -11.08 | -21.89 | -27.20 | -27.84 | -45.08 | -58.71 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.16 | +3.82 | -1.81 | +4.02 | -5.73 | -15.81 | -46.13 | -50.07 | |||
| MAJE | Majedie Investments plc | -2.11 | -0.71 | +3.73 | +7.75 | +11.65 | +11.42 | +32.38 | +19.83 | |||
| VIP | Value and Indexed Property Income Trust | -2.10 | -8.13 | -8.35 | -9.02 | +1.36 | +8.91 | -8.80 | -12.24 | |||
| DFS | DFS Furniture plc | -2.02 | -36.22 | -30.17 | -21.10 | -5.81 | +9.86 | -10.79 | -54.06 | |||
| RECI | Real Estate Credit Investments Ltd | -1.71 | -9.80 | -6.88 | -8.00 | -6.88 | +0.44 | -13.86 | -16.52 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.60 | -5.62 | -2.29 | -8.88 | +7.57 | +31.90 | -14.64 | -56.79 | |||
| SJG | Schroder Japan Trust plc | -1.53 | -13.44 | +2.88 | +11.42 | +34.73 | +25.29 | +57.07 | +54.07 | |||
| RKW | Rockwood Strategic Plc | -1.52 | -14.19 | -10.96 | -8.13 | +2.77 | +23.81 | n/a | n/a | |||
| ESNT | Essentra Plc | -1.30 | -14.03 | -5.49 | -15.77 | -9.42 | -48.07 | -52.79 | -68.30 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.20 | -5.95 | -6.16 | -6.38 | -4.86 | -1.08 | +12.76 | -11.99 | |||
| NXR | Norcros plc | -1.02 | -18.49 | -13.13 | +4.30 | +31.67 | +58.15 | +56.45 | +8.18 | |||
| AEWU | AEW UK REIT plc | -0.98 | -8.70 | -6.49 | -8.03 | -0.40 | +17.48 | +9.45 | +21.45 | |||
| MER | Mears Group plc | -0.89 | -6.34 | -7.12 | +3.58 | -14.63 | -9.89 | +67.51 | +73.18 | |||
| SBRE | Sabre Insurance Group Plc | -0.89 | +14.31 | +20.46 | +13.64 | +18.10 | -12.71 | +38.58 | -37.98 | |||
| FSJ | James Fisher & Sons plc | -0.86 | -9.41 | +23.20 | +28.33 | +50.00 | +77.01 | +59.31 | -59.12 | |||
| CARD | Card Factory plc | -0.78 | -12.43 | -6.63 | -38.09 | -24.97 | -31.39 | -27.04 | -15.58 | |||
| MARS | Marstons plc | -0.74 | -10.30 | -8.63 | +37.58 | +58.36 | +91.15 | +50.59 | -45.34 | |||
| MOTR | Motorpoint plc | -0.64 | -15.40 | -12.22 | -26.34 | -8.07 | -12.87 | -13.52 | -54.66 | |||
| CLI | CLS Holdings plc | -0.62 | -22.48 | -19.52 | -21.47 | -25.23 | -43.73 | -63.95 | -79.12 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.61 | -7.95 | -3.86 | -1.82 | -2.41 | +7.28 | -12.67 | -50.76 | |||
| AFL | Artemis UK Future Leaders plc | -0.60 | -11.90 | -10.95 | -11.42 | -2.66 | -19.24 | -21.55 | -38.64 | |||
| SEC | Strategic Equity Capital plc | -0.59 | -10.34 | -8.65 | -6.89 | +13.80 | +5.13 | +14.19 | +26.12 | |||
| PRV | Porvair plc | -0.56 | -11.00 | -15.84 | -5.07 | +4.71 | +14.47 | +18.67 | +35.36 | |||
| OIT | Odyssean Investment Trust plc | -0.56 | -7.59 | +4.44 | +11.01 | +33.71 | +13.50 | +7.62 | +36.56 | |||
| MIGO | Migo Opportunities Trust Plc | -0.52 | -3.54 | -1.93 | +3.52 | +12.35 | +12.35 | +20.50 | +19.75 | |||
| AUGM | Augmentum Fintech plc | -0.46 | +0.00 | +19.23 | +25.58 | +26.02 | +8.01 | +11.86 | -34.04 | |||
| ECEL | Eurocell plc | -0.45 | -13.73 | -15.71 | -16.98 | -26.67 | -15.71 | -19.12 | -54.17 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | -2.59 | -4.64 | -6.61 | -7.00 | +1.57 | +17.71 | +13.00 | |||
| ARR | Aurora UK Alpha Plc | -0.43 | -11.70 | -13.97 | -7.51 | +1.96 | -4.49 | +9.35 | +7.34 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.40 | -12.28 | -9.09 | -11.03 | -11.35 | -3.47 | +5.49 | +23.15 | |||
| OTB | On The Beach Group plc | -0.36 | -17.82 | -27.51 | -24.55 | -27.83 | +0.48 | +15.60 | -60.57 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.31 | -4.22 | -7.83 | -5.07 | -3.05 | -6.47 | -7.83 | -31.61 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.28 | -6.91 | -9.79 | -9.09 | -4.63 | -10.14 | +2.12 | -3.85 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.28 | -5.28 | +9.12 | +1.41 | +27.30 | +4.66 | -28.91 | -27.91 | |||
| PINE | Pinewood Technologies Group plc | -0.23 | -26.76 | -40.36 | -48.18 | -35.11 | +455.99 | +1,190.03 | +1,190.03 | |||
| BASC | Brown Advisory US Smaller Companies | -0.19 | -6.77 | -3.42 | +2.48 | +6.97 | -0.56 | +12.82 | +0.75 | |||
| NAIT | North American Income Trust plc | -0.13 | -6.99 | +3.13 | +6.45 | +16.06 | +29.08 | +35.05 | +44.85 | |||
| APTD | Aptitude Software Group plc | +0.00 | -7.79 | -27.55 | -30.16 | -28.28 | -30.84 | -43.20 | -69.92 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | -7.75 | -15.98 | -1.16 | +0.53 | +6.93 | +5.73 | +26.48 | |||
| STVG | STV Group plc | +0.00 | -8.48 | -2.84 | -11.64 | -36.73 | -56.29 | -58.67 | -70.20 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.00 | -15.17 | -5.92 | -6.50 | +6.53 | +3.78 | +17.05 | -18.93 | |||
| PBEE | PensionBee Group plc | +0.00 | -10.26 | -13.58 | -12.50 | -3.45 | +29.03 | +47.37 | n/a | |||
| HSW | Hostelworld Group plc | +0.00 | -10.31 | -20.00 | -17.36 | -16.32 | -35.90 | -24.01 | +30.72 | |||
| HLCL | Helical plc | +0.11 | -13.50 | -5.51 | -14.74 | -8.71 | -14.33 | -40.60 | -57.01 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.88 | -3.88 | -4.62 | -3.50 | -4.25 | +0.51 | -3.69 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -4.05 | -5.46 | -6.25 | -7.98 | -1.10 | -1.10 | -1.10 | |||
| PAC | Pacific Assets Trust plc | +0.27 | -8.93 | +1.94 | +4.26 | +9.88 | +4.56 | +3.67 | +15.41 | |||
| SNWS | Smiths News plc | +0.31 | -2.42 | -14.78 | +5.90 | +20.97 | +34.72 | +37.45 | +71.35 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.36 | -1.42 | +4.14 | -16.31 | -51.40 | -54.44 | -59.44 | -74.59 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | -5.41 | +0.72 | -3.11 | +7.49 | +4.87 | +5.46 | +22.54 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.37 | -11.36 | +3.41 | +8.76 | +29.38 | +33.17 | +28.77 | +20.26 | |||
| TET | Treatt plc | +0.51 | -6.45 | -3.24 | -26.89 | -41.77 | -53.66 | -66.08 | -78.54 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.53 | -8.01 | -7.11 | -5.72 | +5.28 | +15.41 | +14.57 | -19.36 | |||
| STEM | Sthree Plc | +0.54 | -14.87 | -22.09 | -7.92 | -43.95 | -65.40 | -64.27 | -62.23 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | -1.99 | -1.71 | -2.27 | -0.58 | -0.58 | +6.17 | -8.51 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.70 | +1.42 | -5.92 | -5.92 | +18.43 | +11.72 | +13.31 | -62.47 | |||
| BMY | Bloomsbury Publishing plc | +0.71 | +23.33 | +18.46 | +16.41 | -3.71 | +8.14 | +28.03 | +95.55 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.83 | -10.86 | +10.77 | +11.91 | +31.32 | +40.37 | +31.67 | -3.46 | |||
| BRAI | BlackRock American Income Trust Plc | +0.85 | -2.07 | +3.95 | +10.75 | +17.91 | n/a | n/a | n/a | |||
| EOT | European Opportunities Trust plc | +0.86 | -8.60 | -9.01 | -13.44 | -2.73 | -6.83 | +8.34 | +17.02 | |||
| NAVF | Nippon Active Value Fund plc | +0.88 | -7.29 | +10.63 | +4.57 | +24.29 | +28.65 | +65.94 | +99.13 | |||
| PCTN | Picton Property Income Limited | +0.91 | -10.57 | +4.99 | -1.02 | +8.36 | +19.33 | +12.27 | -10.37 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.05 | -8.44 | -10.97 | -7.12 | +4.09 | -2.03 | +2.22 | -30.30 | |||
| FORT | Forterra plc | +1.13 | -15.05 | -12.94 | -13.04 | -6.71 | -6.27 | -18.73 | -44.15 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.19 | -10.59 | -7.04 | -9.21 | +0.11 | +4.58 | +9.98 | -22.31 | |||
| RIII | Rights & Issues Investment Trust plc | +1.21 | -10.30 | +2.45 | -5.00 | +14.52 | -1.88 | +10.00 | -7.93 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.27 | -8.27 | -6.01 | -4.02 | -1.45 | -5.54 | -9.14 | -34.21 | |||
| VP. | Vp plc | +1.28 | -7.54 | -19.20 | -24.13 | -19.35 | -20.82 | -35.39 | -47.28 | |||
| NRR | NewRiver REIT plc | +1.28 | -11.63 | +3.33 | -1.11 | +2.00 | -11.74 | -9.51 | -27.73 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.29 | -8.56 | +4.44 | +12.44 | +31.28 | +17.79 | +54.10 | +65.78 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.31 | -9.24 | +6.09 | +6.25 | +27.19 | +15.21 | -8.89 | -41.67 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.31 | -8.55 | -1.84 | -1.00 | +19.83 | +24.11 | +25.00 | +5.14 | |||
| ELIX | Elixirr International plc | +1.33 | -12.86 | -26.15 | -31.00 | -11.08 | +7.96 | +24.49 | +54.82 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.35 | -3.53 | -2.11 | -5.35 | +12.73 | +55.96 | +14.45 | -36.90 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.41 | -4.85 | -6.70 | +2.86 | +8.54 | +31.55 | +57.89 | +37.80 | |||
| GOT | Global Opportunities Trust plc | +1.47 | -3.63 | +2.37 | +3.92 | +16.16 | +20.21 | +6.15 | +16.95 | |||
| SCF | Schroder Income Growth Fund plc | +1.50 | -8.38 | -2.59 | +3.35 | +16.10 | +26.97 | +14.33 | +16.10 | |||
| LUCE | Luceco Plc | +1.50 | -1.35 | +33.23 | +34.46 | +38.27 | +26.15 | +43.46 | -38.71 | |||
| CLIG | City of London Investment Group plc | +1.54 | -3.66 | +4.77 | +4.77 | +19.70 | +25.40 | -9.82 | -24.62 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
