FTSE Small Cap: Performance
8,224.01
-12.93 (-0.16%)Day high
8,255.16
8,255.16
Day low
8,222.66
8,222.66
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -17.05 | +19.06 | -3.98 | +78.17 | +49.26 | -55.12 | -83.57 | -97.51 | |||
| PHAR | Pharos Energy plc | -10.15 | +17.58 | +7.50 | +35.89 | +46.83 | +23.36 | +25.42 | +34.38 | |||
| CNE | Capricorn Energy plc | -8.02 | -0.86 | +7.17 | +34.90 | +60.75 | +56.36 | n/a | n/a | |||
| PBEE | PensionBee Group plc | -7.12 | +10.04 | -4.86 | -11.33 | -18.69 | -14.38 | +95.71 | -14.80 | |||
| ESNT | Essentra Plc | -6.84 | +26.73 | +29.51 | +0.19 | +5.99 | -36.33 | -31.48 | -63.32 | |||
| MSLH | Marshalls Plc | -6.12 | +17.61 | +25.78 | -1.79 | -11.39 | -49.47 | -33.99 | -77.31 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.05 | -6.38 | -11.61 | -19.35 | +9.85 | +12.02 | -5.71 | +7.76 | |||
| CLI | CLS Holdings plc | -5.30 | -6.81 | +1.86 | -23.27 | -24.14 | -50.48 | -64.23 | -81.73 | |||
| MER | Mears Group plc | -5.27 | -0.12 | +7.62 | +21.24 | +16.64 | +17.92 | +51.23 | +119.34 | |||
| RGL | Regional REIT Ltd | -4.39 | -4.00 | +0.75 | -13.08 | -23.82 | -27.08 | -79.06 | -89.45 | |||
| KMR | Kenmare Resources plc | -4.29 | +3.82 | -12.23 | -21.18 | -39.91 | -40.53 | -52.26 | -54.93 | |||
| CAPD | Capital Limited | -4.21 | -2.38 | -10.09 | -22.93 | +13.89 | +14.65 | +22.02 | +27.49 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.85 | -1.69 | +1.74 | -29.05 | -33.38 | -39.38 | -12.50 | -65.00 | |||
| FSJ | James Fisher & Sons plc | -3.74 | -1.28 | -5.70 | +2.89 | +39.46 | +33.82 | +16.33 | -51.26 | |||
| IBST | Ibstock plc | -3.66 | -4.84 | -7.49 | -31.22 | -38.33 | -51.07 | -41.93 | -59.52 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.54 | +2.51 | +9.74 | -11.23 | -34.84 | -40.96 | -46.80 | -51.49 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.43 | -1.47 | +7.38 | -10.55 | -17.02 | -15.24 | +5.18 | +10.93 | |||
| SFR | Severfield plc | -3.35 | +4.17 | +46.48 | +25.00 | +17.19 | -54.27 | -46.43 | -52.17 | |||
| NAVF | Nippon Active Value Fund plc | -2.97 | +1.33 | -3.78 | -1.29 | +4.57 | +29.38 | +63.57 | +85.43 | |||
| SBRE | Sabre Insurance Group Plc | -2.72 | -7.35 | +14.27 | +32.46 | +13.51 | +4.13 | +13.51 | -23.99 | |||
| SWC | The Smarter Web Company plc | -2.65 | -6.03 | -21.98 | -22.12 | n/a | n/a | n/a | n/a | |||
| YNGA | Young & Co's Brewery Plc | -2.63 | -0.56 | +18.98 | +5.83 | +3.01 | -8.62 | -22.27 | -44.38 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.61 | +5.16 | +8.74 | +10.89 | +11.44 | +25.67 | +33.81 | -10.40 | |||
| CCR | C & C Group plc | -2.52 | +1.58 | -12.18 | -16.87 | -45.73 | -36.28 | -31.78 | -61.48 | |||
| PRV | Porvair plc | -2.44 | +4.28 | +17.38 | +2.57 | +18.65 | +37.62 | +44.41 | +31.24 | |||
| PZC | PZ Cussons Plc | -2.43 | +1.36 | +32.57 | +29.76 | +52.34 | +1.96 | -36.70 | -58.98 | |||
| NXR | Norcros plc | -2.40 | +6.89 | +13.99 | -7.39 | +12.80 | +44.89 | +124.83 | +15.19 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.39 | +0.33 | -5.26 | -2.24 | +13.33 | +65.85 | +37.22 | -29.98 | |||
| CTPE | CT Private Equity Trust Plc | -2.34 | +0.00 | +5.93 | -7.41 | +6.04 | +7.99 | +2.25 | +12.36 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.00 | +6.99 | +22.75 | +14.49 | +22.50 | +31.72 | +32.15 | -24.10 | |||
| SNWS | Smiths News plc | -1.96 | +3.55 | +5.74 | -1.96 | +26.81 | +20.69 | +52.17 | +65.48 | |||
| VANQ | Vanquis Banking Group plc | -1.96 | -30.28 | -29.29 | -32.86 | -29.04 | +32.72 | -29.91 | -76.92 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.93 | +2.74 | +4.40 | -1.39 | +5.33 | +6.11 | +24.26 | +6.91 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.87 | -5.12 | +5.00 | -1.41 | -5.97 | -2.78 | -13.22 | -39.57 | |||
| SHI | Sig plc | -1.84 | +1.67 | +2.77 | -11.41 | -25.48 | -63.81 | -74.88 | -81.98 | |||
| RESI | Residential Secure Income REIT | -1.81 | -50.91 | -47.68 | -51.95 | -54.53 | -50.73 | -54.68 | -74.67 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.78 | -3.04 | +0.33 | +2.19 | -12.79 | -22.38 | -33.00 | -44.31 | |||
| FOXT | Foxtons Group plc | -1.73 | -15.29 | -15.29 | -28.17 | -35.24 | -44.50 | -5.51 | -34.20 | |||
| TTG | TT Electronics plc | -1.71 | +18.62 | +16.61 | +5.04 | +42.15 | -8.87 | -21.10 | -51.72 | |||
| OIT | Odyssean Investment Trust plc | -1.70 | +10.00 | +11.86 | +28.33 | +49.27 | +33.53 | +43.93 | +40.00 | |||
| TPT | Topps Tiles plc | -1.66 | +4.41 | +5.34 | -20.76 | -3.53 | -18.58 | -29.84 | -50.28 | |||
| CLIG | City of London Investment Group plc | -1.63 | +1.47 | +11.52 | +25.39 | +30.46 | +34.44 | +24.74 | -7.63 | |||
| ANII | Aberdeen New India Investmen Trust | -1.63 | +1.97 | +9.34 | -4.22 | -6.68 | -8.79 | +33.46 | +23.05 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.56 | +3.96 | +4.30 | +5.35 | +7.14 | +11.31 | +15.60 | -4.26 | |||
| LTI | Lindsell Train Investment Trust plc | -1.51 | +3.33 | -0.51 | -5.61 | -26.10 | -23.80 | -36.12 | -66.15 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.44 | -1.62 | -6.02 | -6.51 | +7.06 | +37.19 | +4.40 | -52.52 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.43 | +1.22 | +5.87 | +10.08 | +14.01 | +43.10 | +80.43 | +78.11 | |||
| HHI | Henderson High Income Trust plc | -1.43 | +3.76 | +5.08 | +2.99 | +13.27 | +26.41 | +28.37 | +17.11 | |||
| IBT | International Biotechnology Trust plc | -1.38 | -4.44 | +6.97 | +17.36 | +62.39 | +59.02 | +72.28 | +48.48 | |||
| SCF | Schroder Income Growth Fund plc | -1.33 | +3.35 | +3.93 | +3.35 | +15.99 | +27.15 | +33.82 | +15.81 | |||
| CARD | Card Factory plc | -1.31 | +8.82 | +9.61 | +7.26 | -27.46 | -39.76 | -30.15 | +26.34 | |||
| STS | STS Global Income & Growth Trust plc | -1.29 | +1.33 | +1.10 | -3.58 | -7.10 | +4.09 | +4.57 | +6.02 | |||
| CVCG | CVC Income & Growth Limited | -1.27 | -3.31 | +2.18 | +1.30 | -1.27 | -1.06 | +19.39 | +11.16 | |||
| ASAI | ASA International Group Plc | -1.26 | -12.96 | +15.20 | +8.80 | +80.77 | +149.34 | +187.46 | +127.05 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.24 | -9.85 | -1.49 | -13.01 | -6.45 | -23.91 | -0.83 | -42.37 | |||
| MCB | McBride plc | -1.22 | -1.09 | +4.63 | +4.36 | +30.71 | +30.08 | +314.27 | +86.47 | |||
| FSFL | Foresight Solar Fund Ltd | -0.98 | -0.70 | +11.02 | +13.71 | -19.24 | -23.62 | -25.08 | -30.88 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.95 | -1.37 | +3.54 | -31.05 | -60.17 | -70.10 | -73.63 | -85.49 | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | +2.93 | +2.93 | +4.98 | +2.68 | +8.76 | +4.71 | -5.59 | |||
| ELIX | Elixirr International plc | -0.94 | -7.35 | -11.27 | -12.50 | -7.62 | +9.38 | +21.15 | +18.87 | |||
| MNO | Meridian Mining Plc | -0.88 | +9.22 | -21.40 | n/a | n/a | n/a | n/a | n/a | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.86 | +3.35 | +11.03 | +9.33 | +25.30 | +41.81 | +46.98 | +29.15 | |||
| MACF | MacFarlane Group plc | -0.82 | +12.25 | +12.77 | -0.82 | -25.36 | -40.17 | -34.77 | -38.12 | |||
| ARR | Aurora UK Alpha Plc | -0.78 | +1.80 | +10.39 | -5.90 | +1.39 | -3.95 | +20.28 | +14.61 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.76 | +3.68 | +8.84 | +5.91 | +3.96 | +0.38 | +12.25 | -2.72 | |||
| STB | Secure Trust Bank plc | -0.75 | +6.18 | +25.80 | +5.69 | +29.51 | +92.68 | +130.99 | +16.39 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.74 | -4.13 | -3.09 | +8.54 | +22.48 | +45.90 | +47.51 | +43.55 | |||
| BRK | Brooks Macdonald Group | -0.71 | +7.25 | +4.07 | -16.86 | -20.40 | -30.79 | -31.46 | -42.42 | |||
| BRAI | BlackRock American Income Trust Plc | -0.70 | +1.79 | +11.11 | +17.53 | +43.40 | n/a | n/a | n/a | |||
| BOOT | Boot (Henry) plc | -0.64 | -7.14 | -0.32 | -17.02 | -32.17 | -30.04 | -29.09 | -44.68 | |||
| AFL | Artemis UK Future Leaders plc | -0.63 | +7.35 | +11.91 | +3.82 | +8.08 | -12.53 | -4.94 | -39.95 | |||
| ASC | ASOS plc | -0.63 | +9.19 | +60.99 | +31.99 | +26.05 | +8.95 | -1.68 | -90.16 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -0.56 | -2.20 | -4.04 | +10.90 | +31.37 | +60.36 | +71.98 | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.55 | +3.16 | -10.70 | -0.55 | +47.43 | +57.80 | +55.41 | +100.78 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.52 | +1.59 | +1.19 | -0.26 | +13.15 | +32.07 | +34.15 | +57.61 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -2.15 | +1.56 | -3.49 | -3.39 | -6.94 | +0.77 | -8.62 | |||
| GLE | MJ Gleeson plc | -0.36 | +4.36 | +12.70 | -30.38 | -23.61 | -55.86 | -30.38 | -66.13 | |||
| FAS | Fidelity Asian Values plc | -0.33 | +4.45 | -2.87 | -4.39 | +9.32 | +23.73 | +18.22 | +23.23 | |||
| SEC | Strategic Equity Capital plc | -0.27 | +3.12 | -3.06 | -9.00 | -4.71 | -1.49 | +16.29 | +19.34 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.26 | +8.81 | +9.27 | +5.71 | +12.75 | +21.00 | +41.20 | +2.91 | |||
| LIVE | Living REIT Plc | -0.13 | -1.68 | +7.02 | -0.65 | +12.22 | +24.92 | +18.32 | -32.21 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +5.06 | +2.53 | +2.02 | +68.93 | -24.30 | -67.14 | n/a | |||
| WIL | Wilmington plc | +0.00 | -2.11 | +12.55 | -1.77 | -16.77 | -27.79 | -9.45 | +30.52 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -7.89 | -0.46 | -9.31 | -6.67 | -29.11 | -18.84 | -37.08 | |||
| ECEL | Eurocell plc | +0.00 | +6.31 | +13.46 | -7.81 | -20.81 | -19.18 | +3.51 | -53.73 | |||
| RCH | Reach plc | +0.00 | -28.75 | -14.84 | -39.79 | -38.13 | -59.75 | -41.72 | -89.29 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.29 | -0.87 | -2.29 | -1.73 | -0.58 | +5.08 | -8.58 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.90 | +0.27 | +4.75 | +9.65 | -2.34 | -5.06 | -25.89 | |||
| SRAD | Stelrad Group plc | +0.00 | +0.00 | +18.77 | +9.54 | -5.49 | +3.68 | +37.17 | n/a | |||
| LWI | Lowland Investment Company plc | +0.00 | +7.43 | +11.24 | +6.21 | +28.33 | +44.34 | +61.37 | +32.16 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -3.03 | -8.57 | -6.57 | -4.19 | -2.14 | -13.04 | -60.49 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.12 | +4.24 | +9.68 | +19.92 | +28.70 | +56.55 | +28.32 | -26.88 | |||
| PINE | Pinewood Technologies Group plc | +0.12 | +49.48 | +61.24 | -6.21 | -16.89 | +26.43 | +2,132.88 | +2,252.46 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +6.31 | +7.06 | +2.91 | +1.92 | +3.91 | +24.94 | -29.67 | |||
| REC | Record Plc | +0.23 | +3.28 | -21.25 | -21.53 | -28.64 | -30.66 | -47.19 | -47.75 | |||
| SJG | Schroder Japan Trust plc | +0.25 | +3.14 | +6.20 | +9.14 | +42.24 | +58.87 | +73.57 | +86.73 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.28 | +1.72 | +1.72 | +6.61 | +3.20 | +23.69 | +34.88 | -12.56 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.29 | +2.09 | -0.87 | -6.81 | -4.74 | +28.09 | +49.02 | +50.00 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.29 | +0.00 | +8.97 | +16.44 | +30.77 | +50.44 | +30.77 | -43.57 | |||
| MCG | Mobico Group plc | +0.31 | +0.00 | +16.14 | +0.08 | -24.63 | -54.25 | -69.11 | -90.28 | |||
| GCL | Geiger Counter Ltd | +0.33 | -1.96 | -16.67 | -23.08 | +26.58 | +50.00 | +53.85 | +71.92 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +0.35 | +1.29 | -1.93 | -0.80 | +2.73 | +16.11 | -11.28 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.35 | +6.13 | +25.59 | +38.61 | +100.71 | +71.52 | +116.31 | +40.10 | |||
| BSRT | Baker Steel Resources Trust Ltd | +0.38 | +5.56 | +4.31 | +19.82 | +97.04 | +150.94 | +259.46 | +57.40 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -3.25 | +0.60 | -1.56 | -0.39 | -2.32 | +12.69 | -7.33 | |||
| RMMC | River UK Micro Cap Red | +0.41 | +5.65 | +8.97 | -3.19 | +18.54 | +32.43 | +67.59 | -24.06 | |||
| VP. | Vp plc | +0.43 | -3.67 | -1.77 | -14.80 | -20.00 | -29.02 | -16.46 | -50.99 | |||
| BASC | Brown Advisory US Smaller Companies | +0.46 | +1.08 | +13.49 | +15.90 | +26.89 | +21.48 | +39.87 | +16.52 | |||
| HLCL | Helical plc | +0.49 | +10.93 | +11.17 | +2.91 | -7.45 | -8.48 | -15.64 | -57.64 | |||
| MIGO | Migo Opportunities Trust Plc | +0.61 | +1.35 | +3.63 | +5.22 | +10.27 | +16.81 | +28.62 | +14.07 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
