FTSE Small Cap: Performance
8,176.30
57.61 (0.71%)Day high
8,176.30
8,176.30
Day low
8,118.69
8,118.69
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SNWS | Smiths News plc | -17.39 | -8.06 | -4.20 | +1.18 | +2.70 | +11.04 | +44.76 | +71.43 | |||
| AML | Aston Martin Lagonda | -9.53 | -16.68 | -2.95 | -27.35 | -42.35 | -70.95 | -83.76 | -94.56 | |||
| MNL | Manchester & London Inv Tst plc | -9.44 | -22.31 | -16.91 | -22.13 | +0.75 | +6.61 | +71.67 | +36.15 | |||
| XAR | Xaar | -8.78 | -7.22 | +13.45 | -2.17 | +14.89 | +58.08 | -20.59 | -19.16 | |||
| TLW | Tullow Oil plc | -8.75 | -13.07 | -34.24 | -36.43 | -0.22 | -57.77 | -70.41 | -79.57 | |||
| GCL | Geiger Counter Ltd | -8.13 | -16.40 | -30.10 | -42.27 | -16.06 | -9.13 | -14.69 | -41.13 | |||
| SYNT | Synthomer plc | -7.82 | -1.45 | -11.15 | +7.75 | +135.40 | -39.37 | -46.81 | -97.04 | |||
| GBG | GB Group plc | -6.72 | +1.73 | -35.66 | -31.72 | -33.28 | -53.24 | -41.41 | -82.53 | |||
| FVA | Fevara Plc | -6.54 | -2.72 | +2.51 | +1.78 | +10.85 | +11.72 | +25.44 | -0.17 | |||
| APTD | Aptitude Software Group plc | -6.44 | -23.17 | -4.55 | -20.25 | -33.68 | -45.22 | -19.75 | -67.69 | |||
| SWC | The Smarter Web Company plc | -6.32 | -42.70 | +23.63 | -7.44 | n/a | n/a | n/a | n/a | |||
| OTB | On The Beach Group plc | -5.51 | +2.46 | -7.80 | +1.74 | -16.67 | +14.08 | +73.61 | -37.16 | |||
| STEM | Sthree Plc | -4.72 | -5.18 | +2.63 | +63.50 | +86.62 | -16.17 | -23.60 | -48.32 | |||
| VANQ | Vanquis Banking Group plc | -4.33 | -38.24 | -47.18 | -62.30 | -61.29 | +9.26 | -63.39 | -87.91 | |||
| GLE | MJ Gleeson plc | -4.29 | -1.47 | -2.90 | +6.14 | -22.77 | -50.37 | -36.04 | -66.67 | |||
| TPT | Topps Tiles plc | -4.24 | -2.87 | -6.09 | -4.78 | -7.12 | -17.52 | -28.18 | -45.23 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -4.15 | -14.78 | -9.78 | -11.26 | +8.39 | +34.02 | +61.50 | n/a | |||
| ZTF | Zotefoams plc | -4.09 | +2.92 | +8.93 | +15.82 | +23.65 | +26.03 | +61.66 | +9.19 | |||
| TTG | TT Electronics plc | -3.95 | -0.66 | +28.43 | +52.37 | +21.49 | +141.67 | +16.91 | -27.35 | |||
| CLI | CLS Holdings plc | -3.80 | +1.06 | -12.42 | -14.85 | -27.97 | -51.41 | -53.11 | -80.67 | |||
| NAVF | Nippon Active Value Fund plc | -3.67 | -3.67 | -11.02 | -12.86 | +2.94 | +15.38 | +40.94 | +47.37 | |||
| IEM | Impax Environmental Markets plc | -3.49 | -7.98 | -5.68 | -6.85 | +4.67 | +4.80 | +16.90 | -24.68 | |||
| FSJ | James Fisher & Sons plc | -3.34 | +1.88 | -9.77 | -8.44 | +8.50 | +28.40 | +54.17 | +9.60 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.11 | -14.14 | -12.63 | -13.54 | +11.91 | +33.87 | +46.04 | +10.42 | |||
| CVCG | CVC Income & Growth Limited | -3.10 | -6.41 | -7.59 | -3.95 | -6.41 | -6.01 | +3.30 | +4.29 | |||
| RM. | RM plc | -3.00 | -1.02 | -1.02 | -1.42 | -13.39 | +26.80 | +86.54 | -55.30 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.97 | -12.81 | -8.92 | -11.55 | -14.93 | -14.34 | -2.00 | +0.20 | |||
| OIT | Odyssean Investment Trust plc | -2.90 | -2.50 | -0.43 | +15.84 | +41.82 | +49.52 | +56.78 | +45.12 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.77 | -1.13 | -0.57 | +5.40 | +6.04 | +5.51 | +35.13 | -28.59 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.76 | -12.15 | -8.74 | -11.60 | +10.59 | +28.77 | +46.49 | +24.50 | |||
| CARD | Card Factory plc | -2.44 | +3.77 | +15.47 | +30.91 | -9.64 | +6.40 | -14.30 | +68.77 | |||
| CCR | C & C Group plc | -2.41 | +10.74 | +6.16 | -6.41 | -22.99 | -27.25 | -25.07 | -58.19 | |||
| SJG | Schroder Japan Trust plc | -2.22 | -9.02 | -10.18 | -3.02 | +15.36 | +45.27 | +55.16 | +60.09 | |||
| NRR | NewRiver REIT plc | -2.17 | +5.06 | +0.00 | +5.88 | +15.71 | +1.76 | +1.25 | +7.00 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.08 | -7.17 | -4.78 | +2.37 | +18.26 | +45.51 | +58.41 | +65.23 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.03 | +2.45 | -2.03 | +5.20 | +5.91 | +15.26 | +19.20 | -2.94 | |||
| RGL | Regional REIT Ltd | -2.03 | +0.00 | -11.22 | +1.16 | -17.77 | -30.06 | -69.53 | -90.22 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.01 | -5.01 | +0.00 | -2.57 | +1.49 | +25.83 | +53.95 | +40.04 | |||
| BOOT | Boot (Henry) plc | -2.00 | +0.00 | -6.37 | -13.02 | -33.48 | -34.67 | -19.45 | -47.50 | |||
| NXR | Norcros plc | -1.99 | +0.68 | -11.38 | +2.42 | +3.14 | +10.86 | +93.46 | -7.50 | |||
| PBEE | PensionBee Group plc | -1.96 | -1.57 | -15.25 | -10.71 | -21.14 | -20.89 | +86.57 | -12.95 | |||
| CYN | City Natural Resources Growth And Income Plc | -1.92 | -13.32 | -6.28 | -10.28 | +26.95 | +86.95 | +112.78 | +127.66 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.78 | -7.71 | -3.95 | +7.13 | +31.11 | +48.56 | +34.09 | -31.17 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.73 | +19.31 | -27.01 | -22.32 | -44.03 | -42.25 | -39.07 | -71.33 | |||
| EVOK | Evoke Plc | -1.59 | +10.18 | +2.76 | +33.57 | +29.13 | -22.74 | -44.75 | -87.54 | |||
| AEWU | AEW UK REIT plc | -1.54 | +3.76 | -4.31 | -1.73 | -1.92 | +5.36 | +6.90 | -6.58 | |||
| LUCE | Luceco Plc | -1.49 | -4.33 | -11.95 | -16.74 | +48.51 | +53.08 | +84.94 | -49.62 | |||
| CAPD | Capital Limited | -1.36 | -7.63 | +1.87 | -5.63 | -7.23 | +28.24 | +37.97 | +35.40 | |||
| GYM | Gym Group plc | -1.31 | +4.16 | -9.18 | +2.17 | +37.23 | +14.63 | +88.00 | -31.51 | |||
| SFR | Severfield plc | -1.27 | +4.84 | +0.52 | +53.85 | +33.56 | -55.58 | -37.90 | -45.83 | |||
| HSW | Hostelworld Group plc | -1.20 | -7.87 | -23.72 | -23.36 | -35.18 | -38.35 | -31.09 | +17.14 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.19 | -6.74 | -8.03 | -13.09 | +15.68 | +37.19 | +53.14 | +69.73 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.19 | -5.52 | -14.16 | -4.90 | -0.51 | +48.47 | -2.68 | -56.82 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.15 | +7.77 | -4.97 | -9.85 | -21.10 | -12.24 | +2.14 | -14.51 | |||
| DIA | Dialight plc | -1.07 | -3.82 | +8.63 | +87.80 | +114.73 | +337.94 | +236.78 | +56.06 | |||
| CRST | Crest Nicholson Holdings plc | -1.06 | +10.87 | -0.15 | -10.79 | -59.52 | -58.70 | -63.13 | -80.96 | |||
| AFL | Artemis UK Future Leaders plc | -0.99 | +2.44 | +0.50 | +15.65 | +6.83 | -1.24 | +1.27 | -33.50 | |||
| CNE | Capricorn Energy plc | -0.94 | -1.87 | +12.30 | +36.81 | +104.38 | +90.91 | n/a | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.88 | +3.67 | -1.74 | +7.62 | +13.85 | +28.41 | +49.47 | -3.00 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.82 | -4.55 | -4.17 | -4.17 | -5.11 | -5.29 | +0.21 | -12.66 | |||
| TMIP | Taylor Maritime Limited | -0.78 | -12.91 | -9.64 | -14.24 | -21.18 | -34.29 | -24.48 | -48.89 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.75 | -0.56 | -43.70 | -56.21 | -70.15 | -81.46 | -79.54 | -90.67 | |||
| MSLH | Marshalls Plc | -0.72 | +13.00 | -1.76 | +33.48 | +6.83 | -44.66 | -18.11 | -75.66 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.67 | -2.64 | -0.45 | +3.76 | +11.39 | +5.24 | +23.05 | -33.03 | |||
| SEC | Strategic Equity Capital plc | -0.64 | -2.99 | +6.71 | +6.13 | +2.37 | +15.92 | +31.59 | +33.16 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.64 | +3.58 | +0.13 | +8.77 | +13.85 | +32.15 | +49.05 | +12.86 | |||
| MMIT | Mobius Investment Trust plc | -0.61 | -13.68 | -3.24 | +0.00 | +20.15 | +17.14 | +30.68 | +4.46 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.57 | -0.57 | -0.85 | +0.86 | +5.09 | +23.16 | +49.74 | -16.23 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.48 | -7.79 | -16.40 | -15.95 | +4.15 | -11.69 | -17.06 | -38.77 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.44 | +0.45 | -3.64 | +10.29 | +18.42 | +43.31 | +49.50 | +30.43 | |||
| CTPE | CT Private Equity Trust Plc | -0.43 | -0.43 | -8.98 | -1.27 | -2.10 | +8.62 | +3.33 | -1.79 | |||
| BSRT | Baker Steel Resources Trust Ltd | -0.43 | -11.07 | -12.08 | -10.38 | +62.94 | +130.69 | +237.68 | +44.72 | |||
| REC | Record Plc | -0.41 | +11.63 | +9.09 | -16.67 | -14.89 | -23.81 | -30.64 | -42.17 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.40 | +1.23 | -1.60 | +21.18 | +18.84 | +42.53 | +47.66 | -24.72 | |||
| MIGO | Migo Opportunities Trust Plc | -0.37 | -3.36 | -1.95 | +1.13 | +6.33 | +13.52 | +27.53 | +2.54 | |||
| OIG | Oryx International Growth Fund | -0.37 | +0.19 | +2.46 | +9.07 | +5.87 | +9.96 | +27.00 | -19.25 | |||
| WIL | Wilmington plc | -0.36 | -1.08 | -1.08 | +9.13 | -10.42 | -30.03 | -17.66 | +18.53 | |||
| ESNT | Essentra Plc | -0.35 | -0.17 | +0.70 | +36.67 | +23.18 | -26.32 | -25.55 | -62.73 | |||
| AT. | Ashtead Technology Holdings Plc | -0.33 | +13.91 | +42.92 | +29.05 | +99.34 | +17.44 | +31.17 | n/a | |||
| VNH | Vietnam Holding Ltd | -0.31 | -1.84 | -0.62 | -12.33 | -19.70 | -18.99 | +7.74 | -3.03 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | +3.68 | -2.40 | +4.57 | +11.42 | +32.13 | +36.82 | +19.41 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | +0.00 | -2.29 | -6.20 | +6.83 | +30.28 | +62.28 | -72.67 | |||
| MARS | Marstons plc | -0.18 | +23.99 | +8.43 | +9.69 | +28.20 | +51.95 | +90.25 | -29.69 | |||
| LIVE | Living REIT Plc | -0.14 | +2.87 | -6.16 | -0.56 | +4.83 | +11.35 | +23.02 | -26.56 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.03 | -2.07 | -3.91 | -14.49 | -25.69 | +3.51 | -39.67 | |||
| TRI | Trifast | +0.00 | -4.60 | -0.24 | +31.75 | +5.87 | +2.98 | +20.99 | -40.93 | |||
| MCG | Mobico Group plc | +0.00 | +84.87 | +71.34 | +86.44 | +72.41 | -44.13 | -29.99 | -81.28 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | -0.73 | -4.49 | +8.11 | -3.13 | -17.07 | -23.60 | -32.67 | |||
| PHAR | Pharos Energy plc | +0.00 | +0.67 | -10.45 | +13.21 | +43.54 | +33.33 | +31.58 | +49.25 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -3.07 | +1.23 | -1.44 | +60.78 | +10.22 | +22.57 | n/a | |||
| CGS | Castings plc | +0.00 | -5.23 | -6.53 | +1.87 | +13.33 | -7.17 | -25.27 | -24.86 | |||
| FOXT | Foxtons Group plc | +0.00 | +0.14 | -1.33 | -18.68 | -29.25 | -32.23 | -6.33 | -17.78 | |||
| PRTC | Puretech Health plc | +0.17 | +7.75 | +1.87 | -5.97 | -3.55 | -23.72 | -28.98 | -66.12 | |||
| STS | STS Global Income & Growth Trust plc | +0.22 | +6.68 | -0.22 | +3.81 | -2.32 | -0.22 | +7.42 | +4.51 | |||
| CREI | Custodian Property Income REIT plc | +0.24 | +2.97 | +1.46 | +1.59 | +3.48 | +6.93 | -4.25 | -15.52 | |||
| LWI | Lowland Investment Company plc | +0.27 | +2.44 | +0.53 | +12.50 | +23.93 | +50.60 | +73.79 | +44.83 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -1.19 | -2.93 | -3.78 | -4.61 | -3.50 | +2.64 | -9.93 | |||
| LTI | Lindsell Train Investment Trust plc | +0.34 | +3.10 | +0.00 | +0.34 | -15.77 | -19.30 | -30.47 | -57.29 | |||
| BRAI | BlackRock American Income Trust Plc | +0.35 | +1.41 | +0.00 | +12.55 | +30.45 | n/a | n/a | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.37 | -3.21 | -5.45 | -4.23 | -6.32 | -4.57 | +12.10 | -15.10 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.42 | +2.86 | +0.00 | +8.93 | +15.02 | +11.80 | +44.58 | -6.74 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.47 | +3.37 | -4.76 | +2.02 | +15.59 | -4.44 | +31.50 | -5.18 | |||
| CTHT | CT Healthcare Trust plc | +0.49 | +0.49 | -11.16 | -5.55 | -3.31 | -12.93 | +1.16 | -40.34 | |||
| BASC | Brown Advisory US Smaller Companies | +0.60 | +1.37 | +2.30 | +16.78 | +26.52 | +11.52 | +48.78 | +10.96 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.67 | +1.35 | -1.53 | -0.66 | -4.04 | -6.24 | -0.88 | -8.98 | |||
| GMS | Gulf Marine Services plc | +0.68 | +0.34 | -7.60 | -9.48 | +11.84 | +0.34 | +43.23 | +215.45 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.71 | -2.07 | -11.53 | -4.38 | -10.13 | -17.68 | -17.68 | -45.90 | |||
| MAJE | Majedie Investments plc | +0.72 | -0.14 | +6.92 | +26.36 | +41.84 | +46.01 | +59.77 | +43.00 | |||
| GOT | Global Opportunities Trust plc | +0.77 | +0.00 | -1.06 | -2.83 | -0.15 | +15.37 | +6.70 | +12.20 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.80 | +3.30 | +4.44 | +11.24 | +12.24 | +5.62 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
