FTSE Small Cap: Performance
7,670.00
-8.93 (-0.12%)Day high
7,684.25
7,684.25
Day low
7,665.55
7,665.55
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SNWS | Smiths News plc | -10.82 | +0.29 | +15.33 | +23.57 | +13.07 | +30.57 | +25.82 | +140.70 | |||
| LIO | Liontrust Asset Management | -8.13 | -2.80 | -24.77 | -32.97 | -44.20 | -59.47 | -78.61 | -81.59 | |||
| LABS | Life Science REIT | -7.07 | -5.64 | -1.08 | -15.60 | +5.44 | -41.96 | -47.43 | n/a | |||
| SHI | Sig plc | -6.30 | +2.87 | +3.42 | -35.53 | -35.10 | -70.20 | -69.06 | -68.71 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -6.30 | -2.36 | -6.15 | -21.41 | -12.52 | -35.56 | -40.63 | -49.34 | |||
| REC | Record Plc | -5.36 | -2.57 | -7.34 | -16.67 | +3.92 | -22.97 | -41.69 | +9.62 | |||
| TTG | TT Electronics plc | -5.08 | -16.42 | +9.80 | +5.66 | +16.18 | -32.20 | -35.78 | -47.42 | |||
| VP. | Vp plc | -4.36 | -5.05 | -8.68 | -11.45 | -4.36 | -12.33 | -22.30 | -31.78 | |||
| IGC | India Capital Growth Fund Ltd | -3.78 | -3.78 | -0.90 | -8.31 | -11.97 | -4.75 | +27.55 | +88.07 | |||
| ENQ | EnQuest plc | -3.51 | +2.15 | -5.77 | -17.38 | -23.09 | -22.06 | -50.07 | -24.64 | |||
| LUCE | Luceco Plc | -3.27 | -3.42 | -2.99 | -10.22 | +7.79 | +2.85 | +25.48 | -54.70 | |||
| ZTF | Zotefoams plc | -3.13 | +1.52 | -1.95 | +31.37 | +35.81 | +13.24 | +12.61 | +4.69 | |||
| VANQ | Vanquis Banking Group plc | -3.04 | -1.88 | -8.00 | +14.77 | +151.37 | -6.05 | -43.68 | -63.33 | |||
| RWA | Robert Walters plc | -2.86 | -1.45 | +6.25 | -20.93 | -56.27 | -66.00 | -74.81 | -70.43 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.76 | +2.04 | +0.00 | -1.64 | +42.86 | +4.17 | -1.96 | -46.90 | |||
| LTI | Lindsell Train Investment Trust plc | -2.69 | +3.49 | -10.07 | -23.20 | -19.31 | -25.49 | -37.16 | -55.87 | |||
| RESI | Residential Secure Income REIT | -2.36 | +0.69 | -1.69 | -2.68 | +0.69 | -3.33 | -30.62 | -36.26 | |||
| ANII | Aberdeen New India Investmen Trust | -2.29 | -1.54 | -1.79 | -6.11 | -5.65 | +16.36 | +37.14 | +38.38 | |||
| CRST | Crest Nicholson Holdings plc | -1.88 | +8.62 | -14.94 | -24.13 | -10.63 | -33.71 | -43.61 | -56.18 | |||
| NXR | Norcros plc | -1.86 | +5.67 | +21.46 | +15.27 | +26.80 | +66.84 | +68.62 | +52.40 | |||
| STEM | Sthree Plc | -1.73 | +10.99 | +10.45 | -25.03 | -34.01 | -53.50 | -56.35 | -42.74 | |||
| RKW | Rockwood Strategic Plc | -1.71 | +1.05 | +1.41 | -4.95 | +9.51 | +37.80 | n/a | n/a | |||
| HSW | Hostelworld Group plc | -1.59 | +0.81 | +1.64 | -12.37 | -8.82 | -6.77 | +4.55 | +56.96 | |||
| VNH | Vietnam Holding Ltd | -1.54 | -0.26 | -5.20 | +8.81 | -7.49 | +16.06 | +39.27 | +89.60 | |||
| FDM | FDM Group plc | -1.37 | -4.70 | -5.26 | -40.32 | -55.40 | -70.16 | -83.05 | -88.41 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.29 | -0.50 | -16.53 | -32.04 | -19.63 | -45.03 | -54.85 | -53.42 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.28 | -14.60 | -9.12 | -15.28 | +8.25 | -35.49 | -51.09 | -49.00 | |||
| AEWU | AEW UK REIT plc | -1.28 | +0.56 | +0.75 | -0.74 | +8.36 | +11.04 | +6.75 | +35.52 | |||
| RMII | RM Infrastructure Income plc | -1.16 | -0.78 | +1.59 | -4.48 | -11.72 | -14.09 | -25.58 | -26.44 | |||
| PZC | PZ Cussons Plc | -1.11 | -6.41 | -8.33 | -3.64 | -8.57 | -51.36 | -66.51 | -69.57 | |||
| FXPO | Ferrexpo plc | -1.10 | +10.77 | +41.18 | +51.90 | -24.37 | -7.63 | -58.14 | -78.82 | |||
| SYNT | Synthomer plc | -1.10 | +8.29 | -6.70 | -33.37 | -55.21 | -63.16 | -94.55 | -98.11 | |||
| ESNT | Essentra Plc | -1.04 | -2.36 | -13.64 | -12.52 | -21.49 | -42.42 | -55.29 | -71.30 | |||
| RGL | Regional REIT Ltd | -0.93 | +6.19 | -9.22 | -9.98 | -7.16 | -67.85 | -82.56 | -86.62 | |||
| PBEE | PensionBee Group plc | -0.90 | +5.77 | +5.43 | -2.37 | +4.43 | +62.16 | +223.53 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | -0.83 | +1.69 | -29.08 | -39.39 | -69.33 | -80.13 | -93.27 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | -1.79 | -3.18 | -8.05 | -8.67 | +1.11 | +14.64 | +36.32 | |||
| SOHO | Social Housing REIT Plc | -0.72 | +4.10 | +1.48 | -3.52 | +18.69 | +10.29 | +14.91 | -37.35 | |||
| SDY | Speedy Hire plc | -0.60 | -4.42 | -15.19 | -13.11 | -8.97 | -22.34 | -40.48 | -64.30 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | -1.22 | -3.33 | -6.45 | -9.38 | -3.33 | +5.18 | -2.40 | |||
| SHRS | Shires Income plc | -0.48 | +4.03 | +9.54 | +11.91 | +30.80 | +39.01 | +14.81 | +20.62 | |||
| FORT | Forterra plc | -0.43 | +3.02 | +0.22 | -7.80 | +18.51 | +12.58 | -7.06 | -30.42 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.43 | -3.31 | +4.93 | +8.84 | +27.52 | +39.70 | +5.17 | +16.13 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -0.83 | -0.83 | -2.06 | +0.85 | +8.43 | +6.73 | +15.53 | |||
| HFEL | Henderson Far East Income Ltd | -0.41 | +2.30 | -0.61 | +5.84 | +5.39 | +16.43 | -13.07 | -28.09 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +0.39 | -1.15 | -1.15 | +0.00 | +0.39 | -3.56 | -1.53 | |||
| MMIT | Mobius Investment Trust plc | -0.36 | +0.36 | -3.11 | +0.90 | -4.76 | +5.66 | +3.13 | +25.00 | |||
| CLI | CLS Holdings plc | -0.33 | +2.56 | +0.17 | -12.88 | -23.31 | -39.01 | -60.96 | -72.32 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.32 | +1.46 | -2.49 | +26.98 | +43.58 | +66.49 | +6.92 | -40.72 | |||
| BRK | Brooks Macdonald Group | -0.30 | +2.18 | -5.20 | -7.87 | +1.23 | -15.90 | -24.25 | -7.34 | |||
| OTB | On The Beach Group plc | -0.22 | -0.22 | -0.45 | -25.13 | -7.69 | +33.41 | +32.14 | -40.16 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +0.11 | -1.25 | -1.76 | -1.76 | +1.28 | -0.21 | +5.33 | |||
| OIG | Oryx International Growth Fund | -0.20 | +1.00 | -2.70 | +1.41 | +7.69 | +2.65 | +10.04 | -5.26 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +2.90 | -1.20 | -3.13 | +0.00 | -2.36 | -10.47 | -9.49 | |||
| MCB | McBride plc | +0.00 | +19.67 | +16.80 | -6.29 | +43.84 | +62.22 | +566.67 | +69.77 | |||
| MACF | MacFarlane Group plc | +0.00 | +4.65 | -20.18 | -38.20 | -33.33 | -40.25 | -29.41 | -22.83 | |||
| RM. | RM plc | +0.00 | +3.64 | +14.00 | +21.28 | +0.88 | +73.78 | +85.97 | -48.99 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | -2.48 | -1.26 | -3.28 | +12.38 | +27.84 | +23.95 | |||
| PAY | Paypoint Plc | +0.11 | +3.95 | -39.33 | -44.32 | -36.74 | -12.12 | -9.53 | -27.59 | |||
| EVOK | Evoke Plc | +0.23 | +1.60 | -51.74 | -65.69 | -63.00 | -73.91 | -76.71 | -92.71 | |||
| CARD | Card Factory plc | +0.30 | -30.62 | -30.76 | -23.00 | -27.40 | -34.53 | -22.82 | +61.39 | |||
| SBRE | Sabre Insurance Group Plc | +0.30 | +4.25 | -1.04 | -10.77 | -1.34 | -12.99 | +23.93 | -53.56 | |||
| APTD | Aptitude Software Group plc | +0.34 | +1.72 | -1.34 | -0.34 | -10.33 | +0.00 | -14.99 | -36.70 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.23 | -0.90 | +0.23 | +1.62 | +8.42 | +16.49 | -2.99 | |||
| FSFL | Foresight Solar Fund Ltd | +0.46 | +2.83 | -13.40 | -23.18 | -8.16 | -35.35 | -43.71 | -36.91 | |||
| TPT | Topps Tiles plc | +0.46 | -1.57 | +20.22 | +15.79 | +16.71 | -7.27 | -5.78 | -25.17 | |||
| XAR | Xaar | +0.49 | -13.87 | -12.39 | -17.34 | +42.76 | -6.39 | -49.88 | -39.71 | |||
| CPI | Capita plc | +0.50 | +10.34 | +25.35 | +16.02 | +104.80 | +24.12 | -2.05 | -30.97 | |||
| FOXT | Foxtons Group plc | +0.52 | -2.85 | +7.21 | -7.35 | -10.77 | +15.54 | +73.39 | -3.97 | |||
| PINE | Pinewood Technologies Group plc | +0.57 | -3.28 | -10.84 | -25.66 | +3.06 | +964.76 | +1,760.53 | +2,661.72 | |||
| OIT | Odyssean Investment Trust plc | +0.58 | +1.78 | +7.50 | +7.50 | +15.82 | +9.55 | -4.71 | +35.97 | |||
| HEAD | Headlam Group plc | +0.64 | -6.75 | -12.31 | -46.59 | -66.31 | -77.62 | -85.49 | -87.73 | |||
| FAS | Fidelity Asian Values plc | +0.66 | +2.34 | +3.03 | +13.33 | +21.91 | +22.65 | +18.60 | +43.33 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.69 | +2.27 | -4.88 | +24.20 | +33.87 | +40.46 | -23.33 | -60.26 | |||
| PRV | Porvair plc | +0.72 | +6.85 | +12.57 | +15.66 | +20.98 | +35.81 | +40.57 | +53.09 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.74 | +0.74 | +2.85 | +4.10 | -10.10 | +6.04 | -18.06 | -24.73 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.86 | +0.86 | +0.28 | +1.73 | +1.73 | +3.67 | +5.69 | -7.71 | |||
| CHI | CT UK High Income Trust plc | +0.87 | +6.42 | +7.41 | +12.08 | +22.11 | +36.07 | +38.10 | +26.78 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.92 | +3.77 | +2.80 | +3.77 | +25.57 | +21.95 | +20.48 | -24.40 | |||
| HHI | Henderson High Income Trust plc | +0.92 | +2.67 | +5.21 | +7.11 | +18.89 | +23.08 | +13.27 | +24.68 | |||
| TMIP | Taylor Maritime Limited | +0.95 | +0.00 | +3.90 | +0.00 | -20.99 | -3.76 | -30.43 | n/a | |||
| GLE | MJ Gleeson plc | +0.95 | +9.23 | +17.68 | +14.52 | -11.43 | -13.94 | +20.00 | -45.66 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.99 | +2.90 | +7.09 | +13.65 | +24.39 | +34.65 | +15.09 | +22.89 | |||
| TLW | Tullow Oil plc | +1.09 | +3.34 | -39.57 | -59.34 | -71.71 | -80.40 | -81.64 | -80.33 | |||
| ARR | Aurora UK Alpha Plc | +1.10 | +4.17 | +9.56 | +7.84 | +25.00 | +13.40 | +30.64 | +31.26 | |||
| MER | Mears Group plc | +1.13 | -3.76 | +10.84 | -5.42 | -3.76 | +14.56 | +79.00 | +123.75 | |||
| BMY | Bloomsbury Publishing plc | +1.16 | -1.74 | -1.64 | -3.82 | -25.39 | +2.68 | +7.64 | +60.74 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.21 | +4.38 | -1.18 | -2.05 | -1.18 | n/a | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.30 | +4.31 | +3.08 | +4.78 | +8.33 | +16.42 | +14.71 | +15.08 | |||
| PAC | Pacific Assets Trust plc | +1.36 | +1.91 | +3.04 | +6.57 | +0.27 | +1.36 | +4.19 | +11.51 | |||
| SUS | S & U plc | +1.36 | +21.20 | +28.16 | +27.43 | +58.16 | +1.36 | +6.70 | n/a | |||
| DIVI | Diverse Income Trust plc (The) | +1.41 | +3.85 | +2.86 | +2.86 | +17.14 | +30.91 | +17.01 | +7.20 | |||
| TRI | Trifast | +1.43 | -4.57 | -12.35 | +4.41 | -13.41 | -24.39 | -8.97 | -52.27 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.50 | -22.75 | -18.80 | -56.45 | -53.77 | -51.70 | -63.86 | -75.12 | |||
| RSE | Riverstone Energy Ltd | +1.53 | +2.38 | -20.95 | -11.81 | -7.58 | -11.49 | +17.68 | +154.61 | |||
| BBH | Bellevue Healthcare Trust plc | +1.54 | +3.87 | +14.92 | +20.47 | -2.82 | -5.97 | -5.73 | -21.52 | |||
| SCF | Schroder Income Growth Fund plc | +1.58 | +5.51 | +8.59 | +14.19 | +27.80 | +26.65 | +14.75 | +23.13 | |||
| FSJ | James Fisher & Sons plc | +1.63 | -4.59 | -3.36 | +10.65 | +19.87 | +9.84 | -5.08 | -62.11 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.64 | +4.03 | +5.08 | +2.99 | +14.81 | +11.11 | +4.38 | +4.73 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.73 | +5.07 | +9.32 | +19.73 | +28.47 | +42.51 | +31.84 | +16.56 | |||
| AUGM | Augmentum Fintech plc | +1.74 | +4.00 | +6.61 | -4.49 | -10.64 | -15.87 | -14.91 | -30.92 | |||
| BOOT | Boot (Henry) plc | +1.80 | +2.26 | +2.26 | -3.42 | +5.12 | +8.13 | -3.83 | -11.37 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +1.84 | +4.99 | +5.24 | +13.04 | +25.21 | +31.55 | +24.51 | +31.16 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.88 | +2.98 | +0.53 | +3.40 | +24.18 | +43.94 | +56.38 | +78.40 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.96 | +2.82 | +8.63 | +14.42 | +14.42 | +26.08 | +40.38 | +47.47 | |||
| FRGT | Franklin Global Trust Plc | +1.99 | +0.28 | -3.24 | +2.58 | -4.28 | +5.60 | +16.23 | -5.29 | |||
| IBT | International Biotechnology Trust plc | +2.07 | +0.82 | +17.94 | +60.06 | +42.49 | +48.05 | +37.90 | +17.66 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.08 | +1.78 | +8.52 | +5.52 | +7.17 | +0.58 | -28.93 | -46.58 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.13 | +6.69 | -3.18 | -8.34 | +6.35 | -12.07 | -32.73 | n/a | |||
| CREI | Custodian Property Income REIT plc | +2.16 | +3.40 | +10.94 | +4.41 | +17.03 | -1.62 | -7.29 | -3.73 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
