We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,914.19
-7.66 (-0.10%)
Day high
7,930.54
Day low
7,905.83

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
SYNT Synthomer plc -56.27 -60.00 -54.81 -61.99 -82.42 -83.51 -97.88 -99.29
VP. Vp plc -13.36 -11.60 -18.64 -18.64 -15.79 -11.11 -30.43 -40.00
GLE MJ Gleeson plc -9.64 -16.63 -4.56 +0.00 -25.21 -26.75 -20.89 -54.94
DGI9 Digital 9 Infrastructure plc -8.25 -8.57 -36.57 -46.63 -47.17 -70.91 -93.95 n/a
CTPE CT Private Equity Trust Plc -7.09 -7.75 +9.39 +11.49 +3.56 +13.54 +10.32 +66.88
CPI Capita plc -7.04 -12.06 +12.00 +44.03 +70.07 +28.84 -20.09 -41.45
LSL LSL Property Services Plc -6.23 -3.76 +2.40 -6.91 -10.49 -5.19 -6.91 +8.94
BMS Braemar Plc -6.05 -6.05 -8.52 -17.19 -19.42 -22.41 -34.53 +5.81
OTB On The Beach Group plc -4.87 -11.28 -5.78 -26.75 -22.59 +34.65 +21.40 -33.76
STEM Sthree Plc -4.81 -1.11 +8.92 -13.50 -28.86 -58.75 -58.17 -45.50
EOT European Opportunities Trust plc -4.51 -9.52 -5.90 -8.54 -3.97 -2.42 +10.88 +13.56
BBH Bellevue Healthcare Trust plc -4.24 -5.58 +2.89 +18.77 -5.71 -11.04 -18.73 -30.56
PBEE PensionBee Group plc -3.73 -5.49 -4.02 -6.34 +0.65 +69.77 +115.28 n/a
IBT International Biotechnology Trust plc -3.70 -8.68 +0.23 +35.58 +24.51 +33.94 +22.78 +4.49
LABS Life Science REIT -3.18 +16.71 +12.11 +13.60 +18.99 -17.44 -35.16 n/a
FOXT Foxtons Group plc -3.07 -12.93 -6.13 -10.14 -24.85 -11.87 +32.55 -31.94
NESF NextEnergy Solar Fund Ltd -3.04 +2.62 -11.92 -34.53 -25.87 -34.02 -53.80 -50.20
MER Mears Group plc -2.94 -1.98 -2.80 -7.71 -4.54 +2.36 +64.45 +129.80
ASC ASOS plc -2.91 -4.38 +23.48 -8.97 -25.89 -27.88 -65.53 -94.64
AUGM Augmentum Fintech plc -2.87 -4.35 -0.11 -1.90 -6.78 -10.57 -16.19 -42.11
OIT Odyssean Investment Trust plc -2.72 +4.07 +5.60 +14.01 +15.48 +12.58 -2.05 +38.76
MWY Mid Wynd International Investment Trust Plc -2.67 -7.85 -7.61 -3.96 -10.89 -5.58 +1.75 -2.15
APTD Aptitude Software Group plc -2.65 -19.15 -18.04 -14.82 -28.27 -19.43 -37.24 -62.73
STB Secure Trust Bank plc -2.61 +12.03 +47.52 +34.23 +214.35 +102.45 +102.45 +60.22
AFL Artemis UK Future Leaders plc -2.49 -0.67 -0.67 +1.92 -1.72 -11.83 -19.72 -28.37
CLI CLS Holdings plc -2.45 +3.28 -2.45 -5.53 -18.75 -35.07 -62.25 -72.57
TPT Topps Tiles plc -2.09 -4.54 +3.95 +11.52 +20.29 -6.24 -15.80 -34.63
INOV Schroders Capital Global Innovation Trust -2.03 -8.81 +1.40 +10.69 +45.36 +15.54 -2.03 -61.02
DFS DFS Furniture plc -2.02 +8.06 +24.28 +25.48 +39.93 +69.13 +24.20 -8.04
RM. RM plc -1.94 -9.82 -9.82 -1.94 -8.18 +88.79 +64.23 -51.67
ELIX Elixirr International plc -1.94 -16.94 -13.05 +0.86 -7.11 +21.72 +38.43 +88.27
ARR Aurora UK Alpha Plc -1.83 -3.94 +1.13 +7.20 +13.08 +11.67 +18.06 +28.23
CABP CAB Payment Holdings plc -1.81 +14.65 +47.38 +62.88 +42.67 -24.85 n/a n/a
SHI Sig plc -1.70 +1.87 +10.82 -15.98 -28.25 -68.08 -76.31 -69.94
DIG Dunedin Income Growth Investment Trust plc -1.66 -4.19 -1.33 +1.02 +5.32 +9.19 +1.37 +2.06
GSF Gore Street Energy Storage Fund plc -1.45 +0.74 -10.41 -10.86 +12.10 -20.64 -50.09 -49.58
BGEU Baillie Gifford European Growth Trust Plc -1.42 -6.31 -3.70 +3.48 +8.33 +9.82 +6.67 -28.77
SREI Schroder Real Estate Investment Trust Ltd -1.42 -2.64 +3.36 +7.16 +12.83 +23.11 +13.29 +39.90
SERE Schroder European Real Estate Investment Trust plc -1.38 +1.10 +1.75 -5.18 -4.33 -5.46 -24.85 -27.49
HSW Hostelworld Group plc -1.30 -5.02 -18.93 +1.34 -11.67 -19.50 -24.43 +46.26
BIOG Biotech Growth Trust plc (The) -1.24 -3.63 +4.37 +45.38 +41.09 +24.09 +26.05 -29.87
TMIP Taylor Maritime Limited -1.20 -2.76 -10.51 +2.92 -5.15 -5.00 -34.86 n/a
HLCL Helical plc -1.11 +4.04 -5.87 -11.80 +4.82 +3.49 -45.76 -46.50
VIP Value and Indexed Property Income Trust -1.10 -0.12 +6.61 -3.00 +7.89 +7.31 -8.71 -11.51
MAJE Majedie Investments plc -1.08 -0.36 +11.79 +10.00 +1.85 +19.05 +36.14 +16.53
PCFT Polar Capital Global Financials Trust plc -1.07 -1.49 +4.50 +9.43 +12.62 +52.03 +44.82 +53.64
BGUK Baillie Gifford UK Growth Trust plc -1.00 -5.26 -2.46 -3.88 +1.02 +20.58 +14.85 -15.74
IGC India Capital Growth Fund Ltd -0.93 -2.73 -9.07 -7.49 -5.03 -11.57 +32.92 +76.18
GABI GCP Asset Backed Income Fund Limited -0.88 -0.88 -0.88 +5.81 -3.16 -3.99 -14.36 -28.30
SCF Schroder Income Growth Fund plc -0.83 +1.99 +5.92 +14.01 +22.60 +39.57 +12.93 +27.40
SBRE Sabre Insurance Group Plc -0.76 -0.91 +3.34 -13.45 -1.07 -15.58 +35.42 -49.02
PRV Porvair plc -0.71 -5.80 +9.61 +15.93 +16.25 +29.85 +24.30 +52.90
GOT Global Opportunities Trust plc -0.58 +0.29 +2.99 +5.85 +17.81 +16.61 +10.08 +21.13
AEI Aberdeen Equity Income Trust Plc -0.58 +5.31 +10.06 +15.58 +28.85 +49.65 +19.13 +32.45
PSDL Phoenix Spree Deutschland Ltd -0.58 -1.44 +5.56 +3.64 +3.95 -6.04 -31.33 -49.11
BIPS Invesco Bond Income Plus Limited -0.57 -1.70 -0.57 +0.00 +2.06 +3.58 +1.02 -7.71
NXR Norcros plc -0.55 +13.21 +24.57 +27.21 +57.89 +94.59 +68.22 +69.81
SWEF Starwood European Real Estate Finance Limited -0.54 +3.98 +3.98 +4.57 +1.67 -1.19 +0.77 +2.81
BRAI BlackRock American Income Trust Plc -0.42 +1.51 +3.74 +16.83 +11.32 n/a n/a n/a
RMII RM Infrastructure Income plc -0.40 -2.33 -0.40 -4.92 -13.21 -17.43 -25.74 -29.89
MOTR Motorpoint plc -0.37 +0.75 -14.06 -28.27 +8.47 +26.59 -8.19 -53.62
MMIT Mobius Investment Trust plc -0.34 +3.58 +5.09 +2.48 -1.20 +5.28 +1.05 +26.75
BMY Bloomsbury Publishing plc -0.33 -7.62 -14.73 -6.27 -31.84 -10.30 +4.30 +56.27
ANII Aberdeen New India Investmen Trust -0.27 -1.06 -6.97 -4.59 -2.09 +13.68 +38.52 +33.57
FSJ James Fisher & Sons plc -0.22 +18.93 +15.84 +31.18 +29.28 +76.28 +25.46 -60.04
PRTC Puretech Health plc -0.16 -3.03 +1.91 +0.63 -11.48 -30.81 -46.44 -67.55
BGCG Baillie Gifford China Growth Trust plc -0.16 -1.11 -2.04 +15.96 +26.77 +68.01 +5.31 -50.71
FXPO Ferrexpo plc -0.14 +5.31 +39.28 +23.99 -19.16 -16.73 -46.54 -77.08
MCB McBride plc -0.13 +7.86 +39.64 +26.95 +6.03 +130.00 +580.00 +95.01
RSE Riverstone Energy Ltd +0.00 +1.68 -0.95 -16.42 -4.96 -21.13 +20.53 +149.32
ECEL Eurocell plc +0.00 +0.00 -0.38 -13.33 -11.56 +4.84 -21.45 -39.81
SUS S & U plc +0.00 +6.25 +23.96 +25.26 +46.46 +23.64 +13.88 n/a
MTU Montanaro Uk Smaller Cos Investment Trust plc +0.00 +0.48 +4.48 +5.00 -0.47 +7.14 -10.26 -26.83
HFD Halfords +0.00 +7.59 +8.82 +12.67 +8.51 -16.85 -26.51 -42.80
SDY Speedy Hire plc +0.00 +3.03 -0.39 -15.14 +31.99 -2.67 -32.00 -61.01
STS STS Global Income & Growth Trust plc +0.00 -0.84 -2.87 -3.27 -3.66 +6.04 +8.22 +22.48
MGCI M&G Credit Income Investment Trust plc +0.00 -0.63 -0.63 -0.63 -2.29 -1.67 +0.53 +1.08
HEAD Headlam Group plc +0.23 -3.60 -20.45 -45.96 -63.73 -79.22 -87.15 -89.14
JUSC JPMorgan US Smaller Companies Investment Trust plc +0.24 +1.20 +8.51 +7.12 -14.26 +3.69 +0.96 -3.00
SOHO Social Housing REIT Plc +0.26 +11.76 +12.74 +12.74 +27.27 +36.04 +41.80 -28.04
MTE Montanaro European Smaller Companies Trust plc +0.31 -2.96 -3.53 -5.48 +4.46 +22.57 +13.89 -2.67
MCG Mobico Group plc +0.33 +6.40 -3.91 -27.82 -65.25 -70.33 -80.72 -91.40
RKW Rockwood Strategic Plc +0.33 +4.84 +7.07 +6.50 +13.48 +50.75 n/a n/a
SFR Severfield plc +0.34 +0.34 +1.37 -5.14 -41.24 -44.34 -53.91 -59.03
BASC Brown Advisory US Smaller Companies +0.36 -1.07 +2.96 +8.59 -3.64 +5.70 +9.23 +7.75
RECI Real Estate Credit Investments Ltd +0.40 +2.44 +2.86 -1.18 +2.02 +3.70 -9.03 -13.40
RWA Robert Walters plc +0.40 -8.76 -10.71 -9.09 -56.60 -71.00 -75.73 -76.59
CVCG CVC Income & Growth Limited +0.43 -2.12 -0.43 -2.12 -3.55 +10.00 +15.50 +14.93
JCH JPMorgan Claverhouse Investment Trust plc +0.46 -0.68 +4.76 +10.28 +18.28 +34.97 +28.09 +35.38
PCA Palace Capital plc +0.47 +0.00 -0.46 -5.49 -4.44 -4.02 +4.88 +11.40
AUSC Aberdeen UK Smaller Companies Growth Trust Plc +0.59 -0.58 +2.19 -1.53 +0.78 +17.89 +9.59 -15.18
TBTG The Beauty Tech Group plc +0.63 +0.63 +35.47 n/a n/a n/a n/a n/a
MIGO Migo Opportunities Trust Plc +0.64 -1.63 +3.43 +4.11 +12.30 +13.77 +14.43 +25.00
STVG STV Group plc +0.65 +3.32 +9.11 -8.79 -41.33 -39.43 -57.23 -64.62
LTI Lindsell Train Investment Trust plc +0.66 -4.36 -13.52 -25.39 -28.94 -27.25 -40.53 -57.14
CAPD Capital Limited +0.76 +8.57 +12.71 +42.70 +72.73 +62.59 +27.58 +114.52
CHI CT UK High Income Trust plc +0.85 +3.48 +10.70 +11.74 +19.00 +45.12 +37.97 +34.46
ENRG VH Global Energy Infrastructure Plc +0.85 +8.48 +12.93 +5.29 +25.61 +16.99 -27.68 -30.49
SMIF TwentyFour Select Monthly Income Fund Limited +0.92 +0.23 +1.15 +0.46 +0.92 +8.89 +12.64 -7.35
PAC Pacific Assets Trust plc +1.04 +3.48 +4.03 +9.94 +9.01 +8.10 +3.48 +10.89
SHRS Shires Income plc +1.07 +7.83 +13.18 +19.75 +33.54 +56.64 +26.39 +35.73
SST Scottish Oriental Smaller Companies Trust plc +1.09 +0.72 -3.81 -6.40 -3.47 +1.83 +14.88 +36.27
CTUK CT UK Capital & Income Inv Trust plc +1.11 +3.71 +6.30 +7.24 +8.04 +19.21 +18.63 +23.89
LWI Lowland Investment Company plc +1.14 +7.93 +13.83 +22.07 +32.34 +53.91 +42.74 +51.28
AGVI Aberforth Geared Value & Income Trust Plc +1.16 +7.69 +4.79 +5.42 +15.89 n/a n/a n/a
CREI Custodian Property Income REIT plc +1.26 +2.43 +8.31 +15.36 +15.97 +31.07 -3.17 -2.42
CLIG City of London Investment Group plc +1.32 -1.03 +2.94 +2.67 +7.54 +8.45 -15.94 -30.76
AEWU AEW UK REIT plc +1.32 +0.37 +1.89 +1.89 +6.73 +16.92 +7.80 +30.51
IGET Invesco Global Equity Income Trust plc +1.35 -1.57 +0.81 +4.46 +12.28 +39.41 +53.06 +76.06
TTG TT Electronics plc +1.42 +16.73 -10.08 +40.94 +47.59 -17.90 -33.47 -39.43
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...