FTSE Small Cap: Performance
7,991.15
-50.47 (-0.63%)Day high
8,047.81
8,047.81
Day low
7,991.15
7,991.15
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -50.00 | -48.89 | -49.82 | -50.54 | -53.85 | -44.80 | -56.88 | -73.84 | |||
| RCH | Reach plc | -28.77 | -19.73 | -35.78 | -30.57 | -45.49 | -61.01 | -41.33 | -87.39 | |||
| LIO | Liontrust Asset Management | -13.25 | +1.36 | +12.45 | +19.20 | -18.24 | -54.08 | -57.37 | -84.87 | |||
| MCG | Mobico Group plc | -11.47 | +1.58 | -11.74 | +1.40 | -34.69 | -57.39 | -77.64 | -91.13 | |||
| MARS | Marstons plc | -11.11 | +1.22 | -1.20 | -24.04 | +14.68 | +30.01 | +51.45 | -39.29 | |||
| CRST | Crest Nicholson Holdings plc | -10.62 | -14.66 | -5.61 | -53.44 | -67.00 | -75.68 | -72.04 | -84.99 | |||
| CHRY | Chrysalis Investments Limited | -7.15 | -0.40 | -15.62 | -33.45 | -33.33 | -10.74 | +4.82 | -70.16 | |||
| BOOT | Boot (Henry) plc | -6.44 | -5.86 | -14.80 | -30.68 | -32.82 | -33.70 | -32.22 | -43.31 | |||
| VNH | Vietnam Holding Ltd | -5.51 | -11.45 | -14.32 | -19.24 | -17.34 | -14.56 | +10.84 | +27.82 | |||
| GMS | Gulf Marine Services plc | -4.96 | -2.75 | +2.68 | -15.40 | -8.23 | +13.23 | +126.04 | +428.74 | |||
| HFD | Halfords | -4.92 | +29.03 | +71.34 | +56.12 | +55.50 | +58.25 | +7.11 | -38.49 | |||
| FUTR | Future plc | -4.91 | +3.19 | -12.51 | -43.88 | -59.46 | -71.75 | -61.62 | -91.55 | |||
| CAPD | Capital Limited | -4.63 | -4.63 | -16.94 | -16.60 | +7.97 | +11.96 | +16.52 | +27.16 | |||
| YNGA | Young & Co's Brewery Plc | -4.51 | +5.46 | +14.86 | +2.77 | -4.61 | -8.91 | -27.43 | -44.61 | |||
| FSFL | Foresight Solar Fund Ltd | -4.18 | +1.72 | +10.94 | +10.42 | -23.08 | -21.98 | -28.28 | -29.14 | |||
| ASC | ASOS plc | -4.16 | +28.15 | +38.40 | +9.32 | -3.89 | -5.36 | -12.52 | -91.13 | |||
| FORT | Forterra plc | -4.04 | +0.61 | -16.14 | -25.20 | -30.00 | -28.34 | -24.00 | -56.11 | |||
| LUCE | Luceco Plc | -3.80 | -3.44 | +18.78 | +87.41 | +81.23 | +50.60 | +98.28 | -37.06 | |||
| CLIG | City of London Investment Group plc | -3.72 | +4.95 | +10.95 | +16.50 | +30.17 | +23.94 | +13.66 | -12.08 | |||
| BGS | Baillie Gifford Shin Nippon plc | -3.55 | -1.75 | +9.44 | +14.53 | +26.08 | +35.16 | +14.20 | -32.94 | |||
| ELIX | Elixirr International plc | -3.53 | -4.37 | -14.14 | -16.96 | -6.02 | +13.10 | +26.15 | +24.95 | |||
| IBST | Ibstock plc | -3.52 | +2.03 | -12.45 | -28.89 | -37.06 | -49.38 | -38.15 | -57.11 | |||
| PRV | Porvair plc | -3.49 | +0.97 | +14.96 | -4.60 | +14.01 | +22.06 | +36.07 | +38.33 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.45 | -1.22 | +2.34 | +2.09 | +6.16 | +1.13 | +13.20 | +1.01 | |||
| ASAI | ASA International Group Plc | -3.36 | +8.82 | +17.73 | +27.59 | +94.74 | +212.99 | +214.89 | +143.19 | |||
| EVOK | Evoke Plc | -3.24 | -6.78 | +4.34 | +47.03 | -38.58 | -34.64 | -56.70 | -88.49 | |||
| MMIT | Mobius Investment Trust plc | -3.14 | -4.78 | +10.06 | +21.94 | +22.38 | +23.95 | +28.90 | +16.10 | |||
| IBT | International Biotechnology Trust plc | -3.14 | +4.85 | +10.43 | +10.20 | +64.63 | +52.97 | +64.13 | +47.64 | |||
| NAVF | Nippon Active Value Fund plc | -3.08 | -1.35 | -5.17 | -0.90 | +5.26 | +27.17 | +53.85 | +84.87 | |||
| TRI | Trifast | -2.99 | +11.43 | +12.72 | -2.01 | +7.14 | +7.29 | -10.76 | -43.88 | |||
| CGS | Castings plc | -2.98 | -2.40 | +23.48 | +21.42 | +8.49 | -6.86 | -18.50 | -16.62 | |||
| GCL | Geiger Counter Ltd | -2.86 | -13.21 | -25.42 | -31.60 | +17.60 | +20.42 | +55.17 | +68.02 | |||
| WIL | Wilmington plc | -2.82 | +3.76 | +12.65 | -5.80 | -13.21 | -26.60 | +4.15 | +25.45 | |||
| PAY | Paypoint Plc | -2.75 | +9.93 | -1.59 | +20.16 | -17.22 | -7.60 | +38.55 | +5.98 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.72 | +11.71 | +9.27 | +2.04 | -33.82 | -38.68 | -48.03 | -50.59 | |||
| MER | Mears Group plc | -2.71 | +8.98 | +13.87 | +20.22 | +10.65 | +16.96 | +57.01 | +128.04 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.60 | +1.90 | +3.31 | -4.09 | -2.34 | -4.94 | +6.23 | -2.98 | |||
| VP. | Vp plc | -2.52 | -3.33 | -4.33 | -14.39 | -18.60 | -32.75 | -19.30 | -52.16 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.50 | -0.46 | -1.72 | -10.45 | -19.00 | -15.48 | +1.06 | +12.17 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.49 | -6.29 | +5.39 | +13.41 | +32.63 | +46.95 | +51.94 | +35.50 | |||
| EOT | European Opportunities Trust plc | -2.25 | +1.11 | +3.04 | -2.04 | -4.29 | +3.86 | +12.84 | +14.68 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.23 | +1.74 | -1.69 | -26.47 | -32.35 | -43.43 | -10.71 | -58.50 | |||
| MCB | McBride plc | -2.21 | +8.29 | -1.60 | +9.78 | +28.55 | +20.30 | +388.96 | +86.21 | |||
| CARD | Card Factory plc | -2.12 | +11.59 | +7.94 | +1.61 | -21.43 | -38.35 | -25.00 | +15.31 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.06 | -3.34 | +11.00 | +9.54 | +18.09 | +44.78 | +27.10 | -46.29 | |||
| PRTC | Puretech Health plc | -2.06 | -6.52 | -1.91 | -8.32 | -11.22 | -27.84 | -46.23 | -64.18 | |||
| OTB | On The Beach Group plc | -2.02 | +4.92 | +0.81 | -19.26 | -39.09 | +22.24 | +84.58 | -40.75 | |||
| MNL | Manchester & London Inv Tst plc | -1.96 | -9.09 | +11.73 | +27.88 | +14.94 | +40.85 | +126.24 | +65.29 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.92 | -6.30 | +6.57 | +11.56 | +32.71 | +53.88 | +75.86 | n/a | |||
| CREI | Custodian Property Income REIT plc | -1.89 | +1.61 | +2.32 | +4.63 | +8.49 | +15.29 | +0.57 | -13.70 | |||
| HSW | Hostelworld Group plc | -1.87 | -4.55 | -7.08 | -11.39 | -17.32 | -27.08 | -22.22 | +6.06 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.84 | +2.90 | +1.91 | +1.43 | +4.41 | +21.37 | +23.55 | -10.13 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.65 | -1.47 | -5.61 | -8.97 | +7.17 | +31.54 | +4.06 | -55.97 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.62 | -5.52 | +14.41 | +13.93 | +38.04 | +38.04 | +70.72 | +96.77 | |||
| ARR | Aurora UK Alpha Plc | -1.61 | +2.94 | +2.08 | -11.23 | -3.16 | -9.93 | +18.36 | +11.87 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.52 | -4.44 | -6.10 | -1.52 | +11.00 | +36.29 | +64.13 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | -1.47 | +2.03 | +3.87 | +9.21 | +8.63 | +46.01 | +73.71 | +72.22 | |||
| PAC | Pacific Assets Trust plc | -1.46 | -3.10 | +3.31 | +8.56 | +14.37 | +7.12 | +9.14 | +18.20 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.41 | +3.38 | +10.61 | +5.60 | +14.75 | +41.13 | +71.09 | +49.39 | |||
| BASC | Brown Advisory US Smaller Companies | -1.39 | +2.40 | +13.30 | +12.90 | +22.41 | +18.33 | +34.53 | +10.17 | |||
| KMR | Kenmare Resources plc | -1.35 | -4.43 | -17.39 | -26.36 | -42.25 | -41.72 | -55.29 | -54.00 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.34 | +0.00 | +1.66 | +7.94 | +2.66 | -2.13 | -18.44 | -25.10 | |||
| SWC | The Smarter Web Company plc | -1.33 | +2.51 | -19.57 | n/a | n/a | n/a | n/a | n/a | |||
| MSLH | Marshalls Plc | -1.32 | +6.42 | +8.20 | -8.42 | -42.65 | -56.97 | -45.22 | -79.77 | |||
| SBRE | Sabre Insurance Group Plc | -1.29 | +10.35 | +20.50 | +42.61 | +23.25 | +23.58 | +41.73 | -32.07 | |||
| RMMC | River UK Micro Cap Red | -1.28 | -1.70 | +2.67 | -2.12 | +20.31 | +26.58 | +61.54 | -22.48 | |||
| PCTN | Picton Property Income Limited | -1.23 | +5.26 | -9.08 | -12.82 | -8.85 | +0.14 | -1.64 | -19.98 | |||
| SRAD | Stelrad Group plc | -1.23 | +5.23 | +23.37 | +17.95 | -7.20 | +22.90 | +27.78 | n/a | |||
| IGC | India Capital Growth Fund Ltd | -1.18 | -1.76 | +5.70 | +8.09 | -9.73 | -6.70 | +18.02 | +42.74 | |||
| LIVE | Living REIT Plc | -1.13 | +2.75 | +6.80 | +5.23 | +11.51 | +33.05 | +31.71 | -23.93 | |||
| ANII | Aberdeen New India Investmen Trust | -1.12 | -1.95 | +2.62 | -1.12 | -13.51 | -9.51 | +27.08 | +22.22 | |||
| BRAI | BlackRock American Income Trust Plc | -1.08 | +1.47 | +10.18 | +15.00 | +38.17 | n/a | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -1.07 | -2.46 | -5.44 | -11.75 | -37.10 | -32.85 | -44.90 | -65.89 | |||
| SJG | Schroder Japan Trust plc | -1.07 | -4.16 | +9.82 | +12.50 | +40.30 | +40.84 | +65.47 | +76.13 | |||
| SYNT | Synthomer plc | -1.07 | -6.00 | +80.07 | +45.79 | -15.03 | -69.56 | -86.14 | -97.87 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.98 | +1.34 | -1.31 | -2.27 | +0.00 | +4.86 | +4.50 | -4.13 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.98 | -1.63 | -3.21 | -5.18 | +14.83 | +61.93 | +38.53 | -33.77 | |||
| ATG | Auction Technology Group plc | -0.98 | +8.21 | +23.37 | +27.45 | -9.02 | -12.13 | -42.26 | -67.75 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.76 | -5.78 | -2.43 | -2.97 | -13.86 | -7.45 | +4.40 | +21.68 | |||
| STVG | STV Group plc | -0.70 | +9.09 | +6.25 | -7.21 | -44.08 | -60.58 | -50.58 | -70.77 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.65 | -5.52 | +3.53 | +5.84 | -15.03 | -16.87 | -33.33 | -41.67 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.45 | +4.04 | +0.90 | -1.47 | -0.15 | -5.51 | +23.43 | -16.58 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.44 | +3.17 | +14.46 | +3.64 | +7.04 | +20.89 | +17.77 | -27.11 | |||
| PBEE | PensionBee Group plc | -0.42 | -4.40 | -19.26 | -26.46 | -29.91 | -29.08 | +63.70 | -29.29 | |||
| CVCG | CVC Income & Growth Limited | -0.41 | +3.22 | +5.02 | +1.48 | +0.63 | +3.00 | +22.21 | +14.52 | |||
| AFL | Artemis UK Future Leaders plc | -0.40 | +9.48 | +8.84 | -3.22 | -1.83 | -17.29 | -9.95 | -39.63 | |||
| OIG | Oryx International Growth Fund | -0.39 | +1.61 | -0.59 | +0.60 | -4.54 | -11.09 | +16.90 | -31.57 | |||
| AEWU | AEW UK REIT plc | -0.38 | +1.75 | +0.00 | -1.13 | -2.78 | +16.70 | +4.17 | +1.95 | |||
| IEM | Impax Environmental Markets plc | -0.35 | -6.76 | -3.50 | -0.12 | +9.62 | +8.37 | +3.51 | -12.22 | |||
| NXR | Norcros plc | -0.32 | +3.29 | +12.54 | -7.65 | +7.17 | +35.93 | +91.46 | +4.32 | |||
| MIGO | Migo Opportunities Trust Plc | -0.24 | -1.33 | +3.54 | +2.25 | +8.20 | +13.93 | +28.82 | +13.93 | |||
| PZC | PZ Cussons Plc | -0.19 | +2.72 | +31.02 | +50.21 | +47.69 | +0.38 | -36.00 | -58.99 | |||
| RKW | Rockwood Strategic Plc | -0.16 | +2.92 | +8.93 | +6.38 | +3.59 | +15.06 | n/a | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.12 | +1.42 | -1.72 | -1.72 | +2.02 | +17.40 | -11.47 | |||
| SHI | Sig plc | -0.12 | +0.98 | -3.06 | -18.42 | -40.72 | -68.25 | -73.03 | -83.13 | |||
| APTD | Aptitude Software Group plc | +0.00 | -4.35 | -15.74 | -31.01 | -33.33 | -48.17 | -28.00 | -65.74 | |||
| RGL | Regional REIT Ltd | +0.00 | +5.98 | +8.57 | -4.79 | -22.62 | -31.34 | -79.43 | -89.24 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -3.14 | -13.48 | +6.94 | +58.76 | -26.67 | -72.74 | n/a | |||
| SDY | Speedy Hire plc | +0.00 | -9.52 | -9.09 | -24.00 | -35.70 | -50.46 | -48.37 | -72.46 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.35 | +1.57 | -5.04 | -7.94 | +2.73 | +3.20 | +4.87 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | -7.04 | +3.08 | +2.87 | +13.57 | +65.95 | +117.88 | -66.49 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.00 | +0.33 | -8.24 | -18.19 | -15.15 | -2.67 | +2.35 | -8.70 | |||
| OIT | Odyssean Investment Trust plc | +0.00 | +7.32 | +14.43 | +28.65 | +34.15 | +25.00 | +36.65 | +39.68 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | -0.24 | -0.48 | +2.95 | +0.72 | +11.44 | +4.23 | -9.31 | |||
| NRR | NewRiver REIT plc | +0.25 | +9.99 | +9.25 | +17.60 | +13.04 | +1.37 | -4.12 | -6.21 | |||
| FSTA | Fuller Smith & Turner | +0.27 | +3.88 | +16.46 | +5.04 | +27.12 | +4.46 | +25.42 | -6.72 | |||
| SEC | Strategic Equity Capital plc | +0.28 | -6.56 | +4.09 | -6.81 | -6.81 | -4.81 | +15.58 | +23.61 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.28 | +2.92 | +1.58 | +1.29 | +3.98 | +4.44 | +19.26 | +7.13 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.29 | -3.10 | +1.18 | +1.18 | -5.23 | +21.55 | +25.55 | -7.77 | |||
| GOT | Global Opportunities Trust plc | +0.30 | +1.37 | -2.20 | -1.76 | +4.38 | +14.38 | +10.60 | +15.17 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
