FTSE Small Cap: Performance
8,263.87
28.47 (0.35%)Day high
8,269.48
8,269.48
Day low
8,235.40
8,235.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -16.13 | +24.62 | +76.13 | +53.16 | n/a | n/a | n/a | n/a | |||
| MNL | Manchester & London Inv Tst plc | -9.40 | -1.05 | -7.84 | +6.82 | +15.48 | +34.67 | +117.34 | +69.68 | |||
| AML | Aston Martin Lagonda | -7.76 | +15.45 | +2.22 | -15.13 | -42.39 | -65.11 | -84.24 | -94.39 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -6.55 | -5.57 | -4.91 | +4.63 | +24.31 | +44.92 | +58.94 | +27.83 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -6.54 | -4.76 | -6.54 | +2.04 | +17.19 | +36.99 | +53.45 | +31.58 | |||
| APTD | Aptitude Software Group plc | -6.50 | -8.00 | +16.16 | +0.00 | -23.84 | -31.14 | -11.54 | -64.62 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.43 | -17.46 | -17.46 | +0.46 | +20.36 | +26.82 | +72.85 | +12.78 | |||
| BSRT | Baker Steel Resources Trust Ltd | -5.34 | -9.16 | +2.48 | +1.64 | +57.96 | +161.05 | +259.42 | +47.62 | |||
| IBT | International Biotechnology Trust plc | -5.33 | -10.05 | -10.85 | +1.64 | +20.05 | +45.75 | +66.78 | +39.02 | |||
| HSW | Hostelworld Group plc | -4.72 | -22.91 | -20.75 | -24.96 | -32.70 | -37.65 | -24.96 | +14.44 | |||
| MACF | MacFarlane Group plc | -4.59 | +3.45 | +22.73 | +16.21 | -8.99 | -28.63 | -22.86 | -38.87 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -4.49 | +1.69 | -0.55 | +8.71 | +23.13 | +49.59 | +81.91 | n/a | |||
| GCL | Geiger Counter Ltd | -4.40 | -15.25 | -19.66 | -34.97 | -29.71 | +0.42 | +0.63 | -20.99 | |||
| WIL | Wilmington plc | -4.32 | +0.00 | -6.34 | +9.92 | -24.00 | -31.44 | -20.83 | +17.18 | |||
| FAS | Fidelity Asian Values plc | -4.26 | -5.65 | +1.21 | -7.30 | -1.35 | +13.18 | +17.74 | +22.95 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.91 | -1.46 | +2.66 | +5.06 | -3.91 | -8.47 | +3.45 | +15.38 | |||
| CGS | Castings plc | -3.83 | -7.38 | -17.86 | +10.40 | +12.65 | -9.21 | -20.23 | -27.37 | |||
| MMIT | Mobius Investment Trust plc | -3.68 | +3.24 | +4.57 | +22.82 | +27.08 | +31.42 | +45.24 | +23.65 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.40 | -5.66 | -11.70 | -16.15 | -16.29 | +4.09 | +1.90 | -54.43 | |||
| CYN | City Natural Resources Growth And Income Plc | -3.39 | -5.67 | +13.35 | -4.09 | +29.13 | +111.67 | +136.44 | +144.41 | |||
| BGS | Baillie Gifford Shin Nippon plc | -3.35 | +0.46 | +5.88 | +18.66 | +32.06 | +49.65 | +44.41 | -25.75 | |||
| ECOR | Ecora Royalties plc | -3.13 | -0.74 | +28.85 | +13.72 | +73.84 | +147.38 | +68.20 | +15.35 | |||
| VANQ | Vanquis Banking Group plc | -3.01 | -12.55 | -42.81 | -41.11 | -41.42 | +16.75 | -41.72 | -79.38 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.91 | -3.93 | -1.08 | -5.17 | +9.23 | +24.41 | +33.94 | +44.49 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.90 | -0.66 | -2.90 | -0.82 | -2.27 | -22.72 | -27.38 | -45.27 | |||
| LSL | LSL Property Services Plc | -2.65 | +0.39 | +13.72 | +17.89 | +0.78 | -17.10 | +4.05 | -39.10 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.60 | -14.77 | -11.76 | +2.39 | +3.45 | +48.74 | -1.32 | -56.52 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.54 | +15.54 | +10.29 | -6.40 | +28.77 | +45.43 | +21.96 | +36.39 | |||
| PRV | Porvair plc | -2.46 | +2.10 | +1.63 | +22.07 | +15.00 | +29.67 | +47.64 | +33.64 | |||
| AT. | Ashtead Technology Holdings Plc | -2.44 | +53.10 | +21.97 | +3.06 | +57.03 | -11.58 | +10.43 | n/a | |||
| ELIX | Elixirr International plc | -2.33 | -15.44 | -25.88 | -29.01 | -42.33 | -28.00 | +1.82 | -29.01 | |||
| FDM | FDM Group plc | -2.29 | +0.39 | -8.75 | -2.29 | -25.07 | -74.35 | -76.51 | -91.62 | |||
| SHI | Sig plc | -2.15 | -3.70 | +10.30 | +2.25 | +0.22 | -57.18 | -71.20 | -79.62 | |||
| CABP | CAB Payment Holdings plc | -2.13 | +1.47 | +7.53 | -14.20 | +64.61 | -35.81 | -60.67 | n/a | |||
| SEC | Strategic Equity Capital plc | -2.12 | +5.08 | +10.70 | +14.24 | +3.97 | +21.86 | +26.57 | +35.99 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.10 | -4.11 | -8.20 | -11.39 | -8.79 | +26.70 | +34.62 | -29.74 | |||
| ECEL | Eurocell plc | -2.10 | +8.95 | +22.81 | +27.27 | +11.55 | -19.08 | +27.27 | -45.53 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.06 | -4.31 | -10.48 | -8.52 | -3.48 | -9.76 | -14.18 | -35.21 | |||
| SJG | Schroder Japan Trust plc | -2.06 | -2.56 | +1.88 | +10.79 | +33.80 | +53.23 | +69.64 | +71.95 | |||
| ASAI | ASA International Group Plc | -2.04 | +0.84 | -10.45 | +4.80 | +20.00 | +233.33 | +545.16 | +88.24 | |||
| RMMC | River UK Micro Cap Red | -1.87 | +5.22 | +11.97 | +19.63 | +27.80 | +52.77 | +84.51 | -7.42 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.79 | +0.37 | -1.62 | +12.30 | +28.04 | +48.11 | +67.07 | +87.03 | |||
| IEM | Impax Environmental Markets plc | -1.77 | +3.02 | +3.26 | +2.19 | +9.38 | +11.87 | +22.71 | -13.31 | |||
| CTPE | CT Private Equity Trust Plc | -1.71 | -1.50 | -7.63 | -5.74 | -2.54 | +5.75 | +10.58 | +1.77 | |||
| PBEE | PensionBee Group plc | -1.57 | -3.85 | +4.17 | -14.97 | -21.63 | -31.88 | +84.91 | -5.30 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.49 | -2.94 | -2.94 | -5.17 | -4.07 | -5.17 | +2.80 | -14.95 | |||
| GOT | Global Opportunities Trust plc | -1.38 | -3.30 | -3.30 | -8.13 | -3.59 | +13.78 | +6.27 | +15.83 | |||
| PHAR | Pharos Energy plc | -1.34 | -1.01 | +16.67 | +3.16 | +47.74 | +26.18 | +30.09 | +38.03 | |||
| MIGO | Migo Opportunities Trust Plc | -1.32 | +0.37 | +0.37 | +4.05 | +8.72 | +15.92 | +30.02 | +11.07 | |||
| TRI | Trifast | -1.15 | +8.31 | +6.97 | +21.81 | +3.49 | +8.86 | +11.69 | -31.20 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.12 | -1.68 | +3.53 | -9.04 | +24.82 | +48.52 | +53.04 | +74.69 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.07 | -2.91 | -2.91 | -1.54 | -4.47 | -3.36 | +10.48 | -13.41 | |||
| DIA | Dialight plc | -1.04 | +2.15 | +39.02 | +91.28 | +120.08 | +254.04 | +243.37 | +59.66 | |||
| STVG | STV Group plc | -1.00 | -0.40 | -7.48 | -1.98 | -13.91 | -57.87 | -45.00 | -72.50 | |||
| FOXT | Foxtons Group plc | -0.95 | +0.27 | -7.34 | -14.29 | -33.58 | -42.99 | +3.10 | -25.00 | |||
| CTHT | CT Healthcare Trust plc | -0.82 | -7.07 | -14.79 | -13.69 | -4.87 | -17.91 | -7.07 | -38.27 | |||
| RWA | Robert Walters plc | -0.74 | +10.66 | +31.07 | +41.81 | -4.59 | -61.76 | -63.51 | -82.91 | |||
| RKW | Rockwood Strategic Plc | -0.65 | -3.16 | -3.62 | +5.88 | +6.81 | +20.00 | +74.36 | n/a | |||
| EVOK | Evoke Plc | -0.59 | +0.00 | -6.15 | +17.98 | -4.98 | -22.94 | -49.09 | -89.45 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.48 | -0.24 | -6.33 | +1.10 | +8.66 | -0.72 | +20.00 | -0.24 | |||
| STB | Secure Trust Bank plc | -0.41 | -2.52 | -3.92 | +8.57 | +61.89 | +79.27 | +133.33 | +25.37 | |||
| RIII | Rights & Issues Investment Trust plc | -0.40 | +2.04 | +9.65 | +16.82 | +18.20 | +7.76 | +32.63 | -2.53 | |||
| CLIG | City of London Investment Group plc | -0.38 | +7.22 | +7.44 | +20.93 | +40.54 | +39.41 | +49.86 | +0.00 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.35 | -4.08 | -14.02 | -16.07 | -13.23 | -21.23 | -17.06 | -64.75 | |||
| SUS | S & U plc | -0.27 | -6.02 | -4.09 | -5.54 | +11.61 | -3.85 | -13.39 | n/a | |||
| CNE | Capricorn Energy plc | -0.23 | +11.20 | +24.85 | +38.19 | +121.24 | +94.98 | n/a | n/a | |||
| TMIP | Taylor Maritime Limited | -0.17 | +1.75 | +0.35 | -9.38 | -7.94 | -24.68 | -15.94 | -36.61 | |||
| BASC | Brown Advisory US Smaller Companies | -0.15 | +4.78 | +1.54 | +18.77 | +23.22 | +21.85 | +43.04 | +21.85 | |||
| BRK | Brooks Macdonald Group | +0.00 | -6.25 | +8.70 | +4.90 | -14.04 | -16.67 | -15.37 | -43.61 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.85 | -3.11 | +2.63 | -2.50 | -0.43 | +16.42 | +9.35 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | +2.32 | +2.92 | +5.69 | +6.97 | +22.57 | +53.21 | -10.86 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +5.09 | +6.07 | +10.73 | +16.53 | +7.58 | +26.11 | -32.04 | |||
| MAJE | Majedie Investments plc | +0.00 | +1.75 | +8.07 | +22.97 | +39.20 | +53.30 | +66.51 | +55.36 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -2.16 | -1.30 | -5.42 | -9.56 | -11.67 | -12.69 | -26.30 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +0.94 | -43.57 | -56.68 | -68.15 | -82.17 | -80.62 | -90.53 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | -1.74 | +3.05 | -0.29 | +4.64 | +52.25 | +85.31 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.00 | -3.07 | +0.80 | -2.69 | -3.07 | +4.55 | -9.64 | |||
| OTB | On The Beach Group plc | +0.12 | -1.04 | -4.15 | -2.84 | -23.66 | +11.18 | +76.65 | -52.96 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.22 | +1.01 | -0.44 | +8.72 | +18.63 | +38.79 | +43.91 | +30.52 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.34 | -3.62 | -8.72 | -8.15 | -12.54 | -24.48 | +7.33 | -40.08 | |||
| LIO | Liontrust Asset Management | +0.50 | +6.69 | -11.79 | +17.21 | -4.42 | -37.53 | -47.03 | -85.71 | |||
| HLCL | Helical plc | +0.56 | -5.32 | -4.71 | -6.32 | -13.59 | -15.04 | -7.29 | -61.39 | |||
| IGC | India Capital Growth Fund Ltd | +0.57 | +0.14 | +4.14 | +15.79 | +2.92 | -7.37 | +11.75 | +36.96 | |||
| RGL | Regional REIT Ltd | +0.69 | -6.01 | -10.15 | -4.78 | -23.69 | -32.09 | -68.32 | -90.02 | |||
| OIG | Oryx International Growth Fund | +0.74 | +3.82 | +7.30 | +5.02 | +4.82 | +5.43 | +27.70 | -17.58 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.81 | +5.73 | +8.85 | -7.78 | -17.69 | -7.95 | -26.87 | -56.12 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.84 | +0.28 | +10.70 | +3.72 | +7.10 | +28.83 | +64.55 | +53.39 | |||
| ESNT | Essentra Plc | +0.87 | +6.42 | +33.33 | +38.42 | +5.45 | -23.78 | -30.87 | -54.86 | |||
| NAVF | Nippon Active Value Fund plc | +0.92 | -2.22 | -3.08 | -7.95 | +4.02 | +20.88 | +51.72 | +66.67 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.94 | +6.96 | +6.53 | +6.75 | +4.47 | +7.39 | +38.30 | -26.70 | |||
| LUCE | Luceco Plc | +0.96 | -4.55 | -20.15 | +5.53 | +57.89 | +31.25 | +80.72 | -39.22 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.05 | -4.96 | -3.62 | +7.88 | +15.42 | +33.20 | +74.06 | +36.86 | |||
| BRAI | BlackRock American Income Trust Plc | +1.06 | +1.78 | +2.51 | +15.32 | +34.27 | n/a | n/a | n/a | |||
| VNH | Vietnam Holding Ltd | +1.23 | +0.30 | -1.64 | -10.69 | -19.90 | -15.60 | +8.20 | +5.43 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.37 | +4.88 | +5.97 | +11.48 | +6.81 | +2.38 | +15.74 | +3.55 | |||
| DFS | DFS Furniture plc | +1.37 | +4.23 | +10.86 | +15.18 | -4.52 | +7.25 | +48.00 | -45.49 | |||
| LTI | Lindsell Train Investment Trust plc | +1.38 | +3.16 | +4.63 | -1.34 | -16.00 | -20.00 | -31.47 | -60.54 | |||
| FUTR | Future plc | +1.42 | +5.95 | +0.06 | -4.85 | -49.62 | -67.84 | -63.32 | -91.19 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.43 | +6.77 | +5.65 | +8.07 | +10.25 | +9.23 | +43.72 | -11.25 | |||
| CREI | Custodian Property Income REIT plc | +1.61 | +1.86 | -8.57 | -5.52 | +5.66 | -3.52 | -4.31 | -16.21 | |||
| OIT | Odyssean Investment Trust plc | +1.67 | +5.17 | +10.91 | +30.48 | +49.24 | +47.43 | +67.70 | +57.42 | |||
| VIP | Value and Indexed Property Income Trust | +1.68 | +2.42 | +1.19 | +2.91 | +6.00 | +12.77 | +14.91 | -0.93 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.72 | +0.68 | -6.65 | -3.28 | -5.75 | -15.71 | -13.49 | -44.34 | |||
| RM. | RM plc | +1.84 | -4.95 | +11.38 | +5.05 | -1.19 | +23.21 | +72.37 | -52.48 | |||
| LIVE | Living REIT Plc | +2.01 | -5.08 | -10.58 | -4.83 | +3.65 | +7.74 | +38.13 | -28.86 | |||
| ANII | Aberdeen New India Investmen Trust | +2.02 | +0.86 | -0.84 | +2.32 | -11.08 | -10.63 | +18.06 | +11.36 | |||
| SFR | Severfield plc | +2.02 | +1.07 | +1.34 | +42.67 | +26.92 | -54.06 | -36.75 | -44.68 | |||
| ARR | Aurora UK Alpha Plc | +2.02 | +3.27 | +1.61 | +4.98 | +1.20 | +0.40 | +24.02 | +14.22 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.03 | +1.00 | -1.47 | +5.22 | +8.04 | +34.33 | +69.33 | +70.76 | |||
| BOOT | Boot (Henry) plc | +2.04 | +7.53 | -7.98 | -19.57 | -29.25 | -34.50 | -18.70 | -47.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
