FTSE Small Cap: Performance
7,759.45
20.00 (0.26%)Day high
7,763.79
7,763.79
Day low
7,739.45
7,739.45
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | -34.21 | -32.10 | -47.76 | -56.68 | -58.43 | -62.47 | -71.66 | -82.87 | |||
| CHI | CT UK High Income Trust plc | -8.97 | -0.47 | -7.39 | +3.40 | +9.23 | +28.31 | +31.48 | +13.90 | |||
| PCA | Palace Capital plc | -8.42 | -11.55 | -18.99 | -21.99 | -23.41 | -29.79 | -20.14 | -29.05 | |||
| NESF | NextEnergy Solar Fund Ltd | -7.46 | -1.56 | -9.64 | -26.83 | -37.43 | -39.57 | -58.68 | -55.95 | |||
| HEAD | Headlam Group plc | -6.75 | -33.64 | -38.17 | -38.56 | -64.89 | -83.71 | -90.37 | -93.67 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.25 | +4.35 | +2.56 | +5.49 | -4.00 | +90.48 | +115.44 | -62.50 | |||
| AT. | Ashtead Technology Holdings Plc | -6.23 | +18.22 | +13.79 | +43.63 | -0.82 | -36.51 | +41.47 | n/a | |||
| ATG | Auction Technology Group plc | -5.94 | +9.19 | +5.33 | +17.05 | -40.50 | -29.19 | -44.73 | -59.87 | |||
| MARS | Marstons plc | -5.28 | +2.87 | -16.07 | +23.54 | +46.99 | +105.34 | +56.62 | -42.98 | |||
| SYNT | Synthomer plc | -5.25 | +80.37 | -14.56 | -14.56 | -39.95 | -79.58 | -94.77 | -98.67 | |||
| FSFL | Foresight Solar Fund Ltd | -5.15 | +2.22 | -0.77 | -16.23 | -20.66 | -22.57 | -41.26 | -35.50 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.63 | -1.87 | +0.35 | -5.41 | -13.36 | -15.27 | -43.10 | -48.20 | |||
| SDY | Speedy Hire plc | -4.01 | +0.74 | -20.82 | -25.32 | -3.33 | -15.21 | -37.00 | -72.97 | |||
| SHI | Sig plc | -4.00 | +3.60 | -10.47 | +1.65 | -32.29 | -67.52 | -79.60 | -80.77 | |||
| FXPO | Ferrexpo plc | -3.92 | -11.83 | -37.72 | -27.34 | -14.53 | -8.75 | -61.74 | -89.37 | |||
| APTD | Aptitude Software Group plc | -3.88 | +0.45 | -21.34 | -23.37 | -14.89 | -28.06 | -37.01 | -67.96 | |||
| TLW | Tullow Oil plc | -3.81 | -9.36 | +63.43 | +40.00 | -11.70 | -67.61 | -59.43 | -75.17 | |||
| FVA | Fevara Plc | -3.44 | +0.40 | -7.16 | -1.94 | -2.69 | +2.85 | +6.98 | -13.21 | |||
| CNE | Capricorn Energy plc | -3.13 | +15.30 | +37.03 | +61.27 | +59.61 | n/a | n/a | n/a | |||
| ECOR | Ecora Royalties plc | -3.07 | +10.67 | -1.00 | +63.34 | +172.02 | +67.87 | +15.26 | +6.11 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -3.03 | +5.21 | +9.09 | +39.13 | +81.99 | +63.40 | +49.07 | +102.32 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.01 | +14.45 | +10.40 | +35.67 | +59.41 | +26.61 | +37.61 | +30.72 | |||
| AEWU | AEW UK REIT plc | -2.99 | +0.00 | -2.81 | -4.42 | +1.96 | +26.12 | +7.01 | +12.95 | |||
| PRV | Porvair plc | -2.98 | +1.99 | -18.08 | -6.04 | -2.45 | +17.76 | +16.99 | +29.71 | |||
| MACF | MacFarlane Group plc | -2.96 | +10.06 | -2.96 | -20.99 | -32.45 | -51.99 | -34.69 | -35.31 | |||
| GLE | MJ Gleeson plc | -2.95 | -1.87 | -34.74 | -26.94 | -42.95 | -46.60 | -38.84 | -68.91 | |||
| CLI | CLS Holdings plc | -2.93 | -2.04 | -18.20 | -20.63 | -19.30 | -41.77 | -63.34 | -79.22 | |||
| RESI | Residential Secure Income REIT | -2.92 | +4.72 | -8.90 | -7.64 | -5.00 | +4.31 | -19.39 | -43.40 | |||
| RGL | Regional REIT Ltd | -2.70 | -1.64 | -13.46 | -19.21 | -18.18 | -58.62 | -83.30 | -89.09 | |||
| BOOT | Boot (Henry) plc | -2.40 | +3.98 | -16.82 | -16.44 | -13.68 | +0.55 | -21.46 | -33.45 | |||
| LTI | Lindsell Train Investment Trust plc | -2.28 | +2.39 | -5.66 | -18.37 | -24.43 | -24.05 | -41.75 | -58.19 | |||
| STVG | STV Group plc | -2.16 | -0.25 | -9.15 | -10.35 | -37.19 | -55.86 | -58.64 | -70.89 | |||
| SUS | S & U plc | -2.02 | +4.58 | -15.65 | +12.46 | +35.66 | +5.43 | -18.83 | n/a | |||
| VANQ | Vanquis Banking Group plc | -1.88 | +4.94 | -0.69 | +4.55 | +88.20 | +136.21 | -50.20 | -50.52 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.82 | -10.99 | -10.50 | -29.97 | -57.14 | -60.16 | -66.25 | -79.58 | |||
| PHAR | Pharos Energy plc | -1.79 | -0.72 | +30.64 | +31.58 | +53.63 | +17.52 | +21.15 | +4.96 | |||
| ECEL | Eurocell plc | -1.78 | +2.31 | -9.98 | -7.92 | -27.54 | -18.15 | -10.89 | -57.17 | |||
| FSTA | Fuller Smith & Turner | -1.78 | +1.85 | -9.32 | +11.07 | +20.36 | +11.07 | +37.92 | -27.97 | |||
| CLIG | City of London Investment Group plc | -1.63 | +10.76 | +6.84 | +15.30 | +21.26 | +32.70 | -1.17 | -20.68 | |||
| MOTR | Motorpoint plc | -1.52 | +5.26 | -7.14 | -18.24 | +1.56 | -5.80 | -1.89 | -49.02 | |||
| REC | Record Plc | -1.51 | +2.35 | -2.61 | -5.09 | -1.51 | -13.00 | -38.73 | -33.92 | |||
| DFS | DFS Furniture plc | -1.49 | -4.69 | -29.41 | -14.29 | -1.49 | +17.86 | +5.10 | -50.93 | |||
| SEC | Strategic Equity Capital plc | -1.44 | -2.56 | -9.64 | -11.17 | +17.93 | +3.01 | +17.93 | +19.16 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.42 | +9.06 | +18.88 | +18.38 | +42.05 | +60.12 | +27.06 | +48.92 | |||
| ESNT | Essentra Plc | -1.31 | -9.58 | -20.10 | -23.06 | -9.97 | -52.35 | -57.34 | -72.57 | |||
| NAVF | Nippon Active Value Fund plc | -1.25 | +0.85 | +7.48 | +12.86 | +23.12 | +44.51 | +71.12 | +109.73 | |||
| FORT | Forterra plc | -1.20 | +2.50 | -4.54 | -3.53 | -6.29 | +6.49 | -13.68 | -44.03 | |||
| SNWS | Smiths News plc | -1.16 | +5.92 | +3.03 | +12.21 | +27.34 | +33.33 | +27.34 | +73.91 | |||
| GOT | Global Opportunities Trust plc | -1.15 | -2.56 | +0.00 | +3.63 | +15.10 | +20.35 | +5.21 | +18.28 | |||
| SOHO | Social Housing REIT Plc | -0.94 | +9.20 | +1.24 | +8.08 | +7.92 | +20.85 | +47.20 | -28.68 | |||
| RIII | Rights & Issues Investment Trust plc | -0.93 | +2.91 | +3.92 | +2.66 | +16.01 | -0.93 | +7.07 | -12.22 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.85 | +3.57 | +5.45 | +5.14 | +27.94 | n/a | n/a | n/a | |||
| TTG | TT Electronics plc | -0.83 | +13.33 | +9.17 | +26.60 | +56.58 | -28.53 | -32.54 | -47.11 | |||
| RM. | RM plc | -0.82 | +3.19 | -12.61 | -8.49 | -6.28 | +41.09 | +19.61 | -56.31 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.82 | +5.70 | +0.84 | +10.55 | +37.71 | +28.19 | +60.67 | +63.39 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.74 | -3.60 | +2.29 | -10.96 | -10.96 | -14.10 | -46.93 | -48.71 | |||
| NXR | Norcros plc | -0.69 | -3.05 | -14.24 | -1.04 | +20.68 | +69.23 | +55.01 | -6.84 | |||
| NRR | NewRiver REIT plc | -0.67 | +2.76 | +7.19 | +7.50 | +2.90 | +2.05 | -8.70 | -26.96 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.57 | +1.74 | -0.28 | +2.34 | +10.41 | +38.34 | +48.31 | +56.25 | |||
| SFR | Severfield plc | -0.55 | +8.57 | -7.63 | -4.72 | +32.28 | -59.93 | -53.97 | -64.05 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.55 | +1.22 | -4.11 | -3.90 | -4.91 | -0.98 | -2.04 | -1.09 | |||
| RSE | Riverstone Energy Ltd | -0.50 | +14.71 | +13.10 | -16.87 | +10.00 | -12.05 | +46.00 | +204.17 | |||
| PRTC | Puretech Health plc | -0.46 | +13.15 | -2.24 | -1.95 | +6.00 | -36.66 | -38.74 | -67.42 | |||
| CREI | Custodian Property Income REIT plc | -0.34 | +9.00 | +1.40 | +13.54 | +12.52 | +16.27 | -5.22 | -11.29 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.00 | +6.75 | -1.20 | +9.89 | +27.24 | +38.62 | +22.32 | +17.43 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -1.33 | -5.91 | -7.08 | -4.29 | +5.69 | +0.90 | +7.99 | |||
| HHI | Henderson High Income Trust plc | +0.00 | +8.08 | +1.94 | +8.38 | +18.83 | +28.50 | +14.02 | +16.54 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.16 | +0.87 | +1.16 | +5.12 | +4.18 | +9.06 | -10.86 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +1.39 | +22.48 | +30.36 | +34.85 | +8.42 | +10.61 | -35.21 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +5.14 | +0.87 | +4.19 | +10.48 | +11.54 | +14.10 | +9.78 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | +8.45 | -7.48 | +7.11 | +19.90 | -1.42 | -11.94 | -29.72 | |||
| PCTN | Picton Property Income Limited | +0.00 | +2.44 | -3.97 | +1.40 | +10.21 | +26.83 | +5.27 | -12.20 | |||
| VNH | Vietnam Holding Ltd | +0.13 | +3.48 | -5.11 | -5.59 | +19.45 | +2.62 | +39.40 | +76.90 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.28 | +1.97 | +6.78 | +4.93 | +31.64 | +7.74 | -27.60 | -28.60 | |||
| MIGO | Migo Opportunities Trust Plc | +0.38 | +2.59 | -1.37 | +4.76 | +24.14 | +15.96 | +24.33 | +15.79 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.40 | +5.71 | -9.09 | -6.10 | +8.93 | +5.37 | +6.38 | -32.61 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +0.95 | -3.42 | -1.85 | +1.19 | +2.91 | +18.44 | -10.74 | |||
| ENQ | EnQuest plc | +0.51 | -3.13 | +62.94 | +99.18 | +44.17 | +25.45 | +11.48 | +27.92 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.54 | +7.27 | +0.00 | +6.03 | +31.32 | +35.66 | +32.73 | +6.19 | |||
| TMIP | Taylor Maritime Limited | +0.63 | +0.00 | +0.00 | +3.23 | +10.34 | -16.88 | -29.20 | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.66 | +20.39 | -0.97 | +12.04 | n/a | n/a | n/a | n/a | |||
| BRK | Brooks Macdonald Group | +0.69 | +1.75 | -12.12 | -16.43 | +2.47 | -22.87 | -22.46 | -30.46 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.76 | +7.21 | +9.09 | +21.24 | +55.07 | +53.04 | +46.67 | +6.45 | |||
| IBT | International Biotechnology Trust plc | +0.82 | +12.53 | +1.86 | +18.47 | +80.95 | +61.97 | +47.02 | +34.33 | |||
| TRI | Trifast | +0.86 | +17.67 | -7.11 | -14.53 | +6.01 | -5.61 | +7.95 | -56.15 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.95 | -3.63 | -6.18 | -4.92 | -2.45 | -4.49 | -12.60 | -34.63 | |||
| FAS | Fidelity Asian Values plc | +0.96 | +5.70 | +1.94 | +6.06 | +32.35 | +25.00 | +25.00 | +31.25 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.97 | +12.31 | +0.97 | +6.56 | +10.87 | +0.48 | -0.95 | -33.76 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.00 | +5.65 | -9.82 | -3.63 | +0.20 | +18.54 | +8.60 | +21.10 | |||
| MCB | McBride plc | +1.00 | +17.39 | +14.73 | +31.71 | +20.72 | +60.40 | +467.43 | +76.86 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.05 | +16.27 | +6.63 | +3.49 | +21.00 | +44.03 | +67.10 | +70.04 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.06 | +10.54 | +5.71 | +19.46 | +94.74 | +43.07 | +65.06 | -4.86 | |||
| LWI | Lowland Investment Company plc | +1.19 | +8.95 | +3.33 | +13.86 | +36.40 | +44.49 | +40.33 | +31.66 | |||
| DIVI | Diverse Income Trust plc (The) | +1.29 | +7.31 | +6.82 | +15.76 | +28.84 | +36.00 | +32.62 | +1.29 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.29 | +12.61 | +5.65 | +16.27 | +39.36 | +33.22 | +47.19 | +55.64 | |||
| RMII | RM Infrastructure Income plc | +1.31 | +3.17 | -2.52 | -2.13 | -14.33 | -19.61 | -20.64 | -29.66 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.32 | +8.13 | -0.81 | +2.68 | +7.75 | +10.87 | +1.32 | +0.82 | |||
| GYM | Gym Group plc | +1.40 | +10.00 | +8.42 | +31.14 | +30.95 | +68.06 | +101.67 | -25.92 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.40 | +10.08 | -1.74 | -0.78 | +10.20 | +12.51 | +20.95 | -21.60 | |||
| SJG | Schroder Japan Trust plc | +1.49 | +7.26 | +3.34 | +17.65 | +45.30 | +35.46 | +65.05 | +63.46 | |||
| RCH | Reach plc | +1.56 | +9.98 | +9.43 | +7.97 | -10.84 | -5.80 | -22.71 | -69.41 | |||
| XAR | Xaar | +1.56 | +26.70 | +18.64 | +4.82 | +37.08 | +13.97 | -27.90 | -6.12 | |||
| CAPD | Capital Limited | +1.59 | +4.08 | +4.08 | +9.91 | +93.18 | +33.37 | +32.54 | +82.14 | |||
| BRAI | BlackRock American Income Trust Plc | +1.62 | +5.91 | +5.68 | +16.74 | +32.11 | n/a | n/a | n/a | |||
| STB | Secure Trust Bank plc | +1.65 | +9.03 | -2.03 | +52.25 | +128.38 | +88.83 | +104.85 | +13.61 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.66 | -0.74 | -1.32 | +5.47 | +4.49 | +18.84 | -17.28 | -52.99 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.69 | +5.24 | -1.63 | +2.73 | +30.87 | +25.42 | +3.79 | -52.97 | |||
| FSJ | James Fisher & Sons plc | +1.70 | -5.91 | +32.41 | +23.20 | +66.55 | +73.19 | +69.20 | -54.65 | |||
| CVCG | CVC Income & Growth Limited | +1.78 | +0.88 | -3.78 | -2.97 | -2.97 | +2.23 | +20.53 | +12.81 | |||
| FOXT | Foxtons Group plc | +1.85 | -2.76 | -15.71 | -20.15 | -23.61 | -14.73 | +15.03 | -30.16 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
