FTSE Small Cap: Performance
7,426.35
-19.66 (-0.26%)Day high
7,446.22
7,446.22
Day low
7,413.66
7,413.66
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RSE | Riverstone Energy Ltd | -25.93 | -20.67 | -19.59 | -0.14 | -9.16 | +13.69 | +14.79 | +187.90 | |||
| FDM | FDM Group plc | -12.86 | -6.73 | -37.44 | -46.02 | -66.76 | -70.06 | -81.06 | -87.87 | |||
| MCG | Mobico Group plc | -7.73 | -10.54 | -28.21 | -19.27 | -62.23 | -58.39 | -84.73 | -82.57 | |||
| APN | Applied Nutrition plc | -7.53 | +5.79 | +29.56 | +47.34 | +24.67 | n/a | n/a | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.87 | +0.00 | -2.27 | -20.37 | +89.85 | +82.36 | +172.50 | -60.69 | |||
| LTI | Lindsell Train Investment Trust plc | -4.76 | -1.41 | -17.65 | -15.56 | -5.91 | -16.17 | -28.50 | -35.78 | |||
| SNWS | Smiths News plc | -4.46 | -0.99 | +6.38 | +11.94 | +4.90 | +25.79 | +68.78 | +130.77 | |||
| GMS | Gulf Marine Services plc | -4.23 | +3.82 | -18.70 | -8.12 | -9.70 | +55.24 | +180.55 | +157.10 | |||
| PCA | Palace Capital plc | -4.00 | +0.00 | -1.37 | -2.26 | -5.26 | -4.00 | -1.82 | +16.13 | |||
| RGL | Regional REIT Ltd | -3.70 | -7.13 | -13.99 | -8.53 | -15.72 | -59.93 | -83.77 | -81.77 | |||
| VP. | Vp plc | -3.51 | -6.46 | -2.48 | -5.17 | -7.17 | +10.55 | -21.43 | -11.00 | |||
| ESNT | Essentra Plc | -3.45 | -0.19 | +1.92 | +16.92 | -28.88 | -28.21 | -52.71 | -54.53 | |||
| RESI | Residential Secure Income REIT | -3.37 | +0.00 | -3.04 | +3.24 | -4.01 | +1.41 | -35.36 | -36.22 | |||
| SYNT | Synthomer plc | -3.34 | -24.97 | -39.09 | -35.22 | -67.84 | -69.19 | -93.42 | -98.04 | |||
| CLIG | City of London Investment Group plc | -3.31 | -1.81 | +4.68 | +3.26 | +0.00 | +25.41 | +0.66 | -2.56 | |||
| BOOT | Boot (Henry) plc | -3.06 | +1.37 | -2.20 | +4.23 | -4.31 | +30.59 | -8.26 | -9.76 | |||
| CPI | Capita plc | -2.99 | +0.78 | +5.88 | +75.14 | +14.89 | +34.16 | -13.39 | -10.96 | |||
| MCB | McBride plc | -2.96 | -4.07 | -5.75 | -17.25 | +6.31 | +194.26 | +388.61 | +93.44 | |||
| APTD | Aptitude Software Group plc | -2.70 | -3.36 | -7.10 | +2.13 | -15.79 | +18.76 | -19.44 | -37.39 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.41 | -3.14 | +2.21 | +15.33 | +17.85 | +10.60 | -12.80 | -47.40 | |||
| ELIX | Elixirr International plc | -2.29 | -4.91 | +19.16 | +17.52 | +40.59 | +81.28 | +67.06 | +240.80 | |||
| RCH | Reach plc | -2.28 | -7.55 | -14.65 | -23.27 | -34.71 | -19.73 | -34.21 | -42.31 | |||
| PCTN | Picton Property Income Limited | -2.22 | +2.33 | +0.25 | +5.60 | +12.02 | +24.92 | -8.33 | +28.36 | |||
| BRK | Brooks Macdonald Group | -1.99 | -3.91 | -3.91 | +19.44 | +8.52 | -3.64 | -9.71 | +4.40 | |||
| TRI | Trifast | -1.77 | +1.57 | -1.52 | +21.25 | -2.76 | +10.86 | +22.59 | -35.87 | |||
| PZC | PZ Cussons Plc | -1.65 | -5.13 | +8.82 | -1.40 | -9.97 | -38.53 | -60.92 | -66.65 | |||
| NAVF | Nippon Active Value Fund plc | -1.42 | -4.59 | -0.24 | +4.79 | +16.85 | +49.64 | +80.87 | +118.95 | |||
| RWA | Robert Walters plc | -1.33 | +20.82 | -12.94 | -34.22 | -61.05 | -60.00 | -71.54 | -63.18 | |||
| CLI | CLS Holdings plc | -1.32 | +5.63 | -9.91 | -3.69 | -37.24 | -32.28 | -58.45 | -68.91 | |||
| TET | Treatt plc | -1.23 | -10.91 | +16.99 | -6.95 | -48.50 | -46.44 | -62.69 | -62.34 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.22 | +1.25 | -3.56 | -5.80 | -5.80 | +0.00 | -21.97 | -15.58 | |||
| XPP | XP Power Limited | -1.16 | +7.58 | +20.24 | +41.55 | -15.12 | -8.09 | -40.58 | -74.19 | |||
| SOHO | Social Housing REIT Plc | -1.16 | -2.30 | -2.30 | -1.02 | +6.24 | +25.18 | +2.41 | -34.83 | |||
| AEWU | AEW UK REIT plc | -0.91 | -0.18 | +0.74 | +6.89 | +9.70 | +15.53 | +22.02 | +45.19 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.88 | -2.03 | -5.59 | +24.26 | -5.59 | -13.33 | -35.92 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | -1.54 | -3.41 | -0.39 | -1.16 | +6.25 | -0.78 | +7.37 | |||
| SSIT | Seraphim Space Investment Trust plc | -0.72 | +18.05 | -5.94 | +56.06 | +69.72 | +138.15 | +60.78 | n/a | |||
| GYM | Gym Group plc | -0.72 | -6.50 | -6.76 | -1.85 | -8.00 | +31.68 | +18.35 | +1.47 | |||
| FOXT | Foxtons Group plc | -0.71 | +1.63 | -7.13 | -6.51 | -5.72 | +51.35 | +82.11 | +73.91 | |||
| CRST | Crest Nicholson Holdings plc | -0.59 | +4.88 | -8.56 | -6.20 | -6.47 | +4.74 | -17.50 | -23.73 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.58 | -1.99 | -0.72 | +1.78 | +0.29 | +8.18 | +9.55 | -2.55 | |||
| KMR | Kenmare Resources plc | -0.56 | -15.06 | -16.80 | -35.91 | -24.50 | -32.66 | -36.53 | -10.77 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.49 | -3.17 | -12.86 | -10.29 | -22.29 | -28.07 | -41.68 | -44.55 | |||
| LIO | Liontrust Asset Management | -0.48 | -6.88 | -12.13 | -5.32 | -32.65 | -44.38 | -63.22 | -74.26 | |||
| EVOK | Evoke Plc | -0.36 | -21.50 | -40.59 | -16.00 | -20.68 | -49.09 | -55.46 | -83.94 | |||
| TTG | TT Electronics plc | -0.32 | -15.81 | -5.77 | +27.94 | +18.50 | -41.84 | -30.09 | -52.12 | |||
| NAIT | North American Income Trust plc | -0.28 | +1.56 | +5.92 | +18.54 | +10.15 | +37.69 | +17.38 | +72.12 | |||
| ANII | Abrdn New India Investment Trust | -0.25 | +5.51 | -0.25 | +3.08 | +7.49 | +42.55 | +44.09 | +72.16 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -1.59 | -0.46 | +3.10 | +2.13 | +17.07 | +20.67 | +2.86 | |||
| SBRE | Sabre Insurance Group Plc | -0.15 | -7.22 | -10.09 | +8.44 | +2.77 | -8.12 | +53.74 | -40.62 | |||
| NRR | NewRiver REIT plc | -0.14 | -0.69 | +2.29 | -3.64 | -8.80 | -8.33 | +2.58 | +16.07 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.19 | -1.97 | +1.63 | -2.73 | -2.73 | -2.73 | +1.22 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.26 | -2.23 | +2.12 | +3.88 | +13.68 | +8.56 | +29.57 | |||
| RM. | RM plc | +0.00 | +19.57 | +5.77 | +7.84 | +38.80 | +111.95 | +362.18 | -36.23 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.00 | +4.31 | +11.79 | +19.78 | +21.79 | +37.11 | +59.41 | +76.88 | |||
| HFD | Halfords | +0.00 | +5.52 | +2.05 | -2.49 | -8.36 | -24.60 | -13.02 | -37.00 | |||
| STEM | Sthree Plc | +0.00 | -1.11 | -27.44 | -34.29 | -55.86 | -53.35 | -57.16 | -34.96 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -2.48 | -1.67 | -0.21 | -0.42 | +15.12 | +30.39 | +27.71 | |||
| OTB | On The Beach Group plc | +0.23 | -2.51 | -22.08 | -19.28 | +50.78 | +128.10 | +108.90 | +0.71 | |||
| PRTC | Puretech Health plc | +0.30 | +3.40 | -7.07 | +6.52 | -13.77 | -14.32 | -42.24 | -47.14 | |||
| RMII | RM Infrastructure Income plc | +0.39 | +1.59 | -3.76 | -11.42 | -9.22 | -7.58 | -20.50 | -20.50 | |||
| TMIP | Taylor Maritime Limited | +0.48 | +4.35 | +0.65 | +5.23 | -20.00 | -9.57 | -37.91 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.59 | +2.41 | +2.10 | +0.59 | -11.92 | +23.19 | -18.27 | -19.24 | |||
| GOT | Global Opportunities Trust plc | +0.60 | +1.83 | +4.05 | +15.17 | +19.29 | +12.46 | +12.27 | +33.60 | |||
| CTPE | CT Private Equity Trust Plc | +0.63 | +5.01 | -3.70 | +0.42 | +15.31 | +13.15 | +19.16 | +63.39 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.76 | +3.13 | +1.28 | +11.55 | -0.13 | +18.21 | +18.30 | +20.00 | |||
| HSW | Hostelworld Group plc | +0.80 | +7.69 | +3.70 | +18.31 | -4.55 | +15.60 | +39.07 | +156.36 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.86 | +7.29 | -31.98 | -38.07 | -38.93 | -33.14 | -54.86 | -66.06 | |||
| BMY | Bloomsbury Publishing plc | +0.92 | +4.90 | +4.12 | -17.09 | -30.04 | +26.28 | +8.60 | +93.14 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.99 | +0.00 | +0.49 | +21.14 | +21.00 | +8.74 | -7.90 | n/a | |||
| FSTA | Fuller Smith & Turner | +0.99 | +8.90 | +1.66 | +9.29 | -17.52 | +6.25 | +37.53 | +9.29 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.05 | +0.00 | +0.42 | -0.62 | -1.84 | +5.51 | +7.16 | +4.41 | |||
| SEC | Strategic Equity Capital plc | +1.17 | +8.33 | +3.17 | +29.35 | +19.08 | +30.00 | +45.52 | +105.26 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.18 | -3.10 | -0.43 | +5.36 | +26.47 | +60.75 | +61.12 | +62.26 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.32 | -1.53 | -5.64 | +4.34 | -7.89 | +21.45 | +0.52 | +24.80 | |||
| LABS | Life Science REIT | +1.33 | +3.54 | -6.17 | -12.64 | -10.38 | -38.71 | -48.16 | n/a | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +1.35 | +3.13 | +0.76 | +10.48 | +4.98 | +42.43 | +26.08 | -5.39 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.40 | +3.20 | -3.33 | +0.69 | +1.40 | +17.89 | +31.52 | +62.01 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.41 | +0.62 | -1.37 | -1.52 | -6.90 | -3.28 | -35.20 | -48.57 | |||
| MIGO | Migo Opportunities Trust Plc | +1.45 | +4.07 | +2.95 | +18.15 | +7.87 | +23.27 | +18.34 | +54.22 | |||
| MER | Mears Group plc | +1.45 | +10.06 | -9.68 | -9.68 | +3.86 | +37.80 | +84.21 | +228.64 | |||
| SAGA | Saga plc | +1.51 | -1.46 | +52.95 | +100.82 | +142.36 | +143.67 | +213.74 | +99.48 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.51 | +3.07 | -0.59 | +16.67 | -2.89 | n/a | n/a | n/a | |||
| FORT | Forterra plc | +1.56 | -1.62 | -10.49 | -0.33 | -5.39 | +42.66 | -15.27 | -0.87 | |||
| ARR | Aurora UK Alpha Plc | +1.57 | +3.60 | +3.19 | +4.23 | +6.15 | +30.15 | +36.50 | +56.97 | |||
| UEM | Utilico Emerging Markets Trust plc | +1.59 | +0.39 | +5.81 | +18.06 | +19.16 | +22.01 | +26.24 | +50.00 | |||
| LSL | LSL Property Services Plc | +1.59 | -3.41 | -14.72 | -9.89 | -16.67 | +3.24 | +9.91 | +18.60 | |||
| ECEL | Eurocell plc | +1.62 | -2.33 | -16.89 | -18.51 | -30.66 | +16.74 | -5.28 | -31.23 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.65 | +7.32 | +3.01 | +6.57 | +10.00 | +23.69 | +15.57 | +26.75 | |||
| MACF | MacFarlane Group plc | +1.69 | -20.88 | -27.71 | -28.00 | -36.56 | -29.76 | -24.84 | -12.83 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.71 | +2.89 | +5.95 | +22.13 | +18.67 | +47.72 | +39.06 | +47.41 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.71 | +2.41 | +3.47 | +29.57 | +50.51 | -1.32 | -2.74 | -45.42 | |||
| SFR | Severfield plc | +1.79 | -8.65 | -8.95 | +19.25 | -65.58 | -52.50 | -44.12 | -47.51 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.87 | +9.88 | +2.06 | +1.87 | +6.86 | +35.91 | +21.11 | +79.28 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.87 | +5.83 | +3.32 | +16.20 | +24.00 | +44.56 | +34.40 | -8.79 | |||
| PBEE | PensionBee Group plc | +1.89 | +1.89 | -2.99 | +5.19 | -0.92 | +163.84 | +176.92 | n/a | |||
| PAC | Pacific Assets Trust plc | +1.90 | +6.23 | +4.46 | +15.03 | +2.46 | +8.70 | +11.94 | +31.81 | |||
| FVA | Fevara Plc | +1.92 | -0.75 | -8.28 | +5.14 | +22.02 | +6.83 | +27.27 | +34.34 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.92 | +1.19 | -1.62 | +9.42 | +17.79 | +62.21 | +45.55 | +100.47 | |||
| ULTP | Ultimate Products plc | +1.94 | +0.00 | +7.14 | +0.32 | -55.79 | -44.74 | -39.13 | -37.13 | |||
| FSJ | James Fisher & Sons plc | +2.05 | +13.39 | +9.34 | +35.37 | +15.87 | +32.89 | +51.62 | -65.09 | |||
| BASC | Brown Advisory US Smaller Companies | +2.05 | +4.58 | +3.40 | +16.60 | +2.62 | +25.40 | +10.48 | +38.52 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.07 | +3.60 | +2.22 | +8.49 | +6.48 | +27.31 | +26.84 | +43.75 | |||
| OIG | Oryx International Growth Fund | +2.11 | +3.91 | -0.37 | +27.27 | +9.47 | +24.88 | +39.12 | +22.02 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.16 | +8.26 | +6.79 | +21.03 | +21.03 | +52.75 | +15.12 | +40.90 | |||
| BBH | Bellevue Healthcare Trust plc | +2.16 | +12.61 | +15.16 | +9.08 | -6.51 | +8.36 | -19.59 | -19.88 | |||
| LUCE | Luceco Plc | +2.29 | +3.40 | +0.00 | -1.62 | -4.56 | +21.60 | +67.71 | -41.36 | |||
| FXPO | Ferrexpo plc | +2.33 | +0.53 | +24.08 | -0.87 | -12.14 | -25.42 | -44.63 | -68.96 | |||
| HLCL | Helical plc | +2.34 | +9.61 | -5.60 | -1.35 | +8.15 | +15.87 | -34.23 | -29.92 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +2.35 | -0.65 | -6.53 | +1.10 | +8.53 | -39.26 | -49.05 | -50.33 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
