FTSE Small Cap: Performance
8,001.77
-19.33 (-0.24%)Day high
8,021.10
8,021.10
Day low
7,976.60
7,976.60
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -8.94 | -19.38 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| VP. | Vp plc | -8.05 | -16.91 | -6.35 | -15.37 | -19.82 | -30.76 | -20.52 | -49.22 | |||
| GSF | Gore Street Energy Storage Fund plc | -7.78 | -12.38 | -14.67 | -15.15 | -24.30 | -25.89 | -49.28 | -59.24 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -7.41 | -12.14 | +3.38 | +14.46 | +39.95 | +49.46 | +57.14 | +11.34 | |||
| MNL | Manchester & London Inv Tst plc | -6.92 | -9.04 | +13.70 | +26.08 | +14.22 | +34.23 | +126.88 | +65.17 | |||
| WIL | Wilmington plc | -5.86 | +2.25 | +14.71 | -7.46 | -16.51 | -24.06 | +0.37 | +32.52 | |||
| DIA | Dialight plc | -5.77 | +11.78 | +39.73 | +22.89 | +97.10 | +91.55 | +84.62 | +33.33 | |||
| XAR | Xaar | -5.60 | -13.87 | -7.81 | +9.26 | -6.35 | -16.01 | -30.99 | -36.56 | |||
| PBEE | PensionBee Group plc | -5.43 | -10.62 | -18.67 | -25.15 | -25.61 | -21.04 | +62.88 | -24.03 | |||
| FOXT | Foxtons Group plc | -5.35 | -14.14 | -5.79 | -23.21 | -36.21 | -38.15 | +10.00 | -20.20 | |||
| SJG | Schroder Japan Trust plc | -5.19 | -4.70 | +4.29 | +10.27 | +43.70 | +37.74 | +68.20 | +74.64 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -5.12 | -6.53 | +4.30 | +13.31 | +34.04 | +45.16 | +56.72 | +36.07 | |||
| EVOK | Evoke Plc | -4.99 | -2.93 | +15.19 | +84.16 | -30.73 | -48.15 | -52.60 | -87.81 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.86 | -3.64 | -8.95 | -11.24 | +8.40 | +25.36 | +1.34 | -58.67 | |||
| MCG | Mobico Group plc | -4.59 | +15.05 | -4.80 | +13.00 | -22.57 | -54.64 | -73.90 | -89.42 | |||
| GYM | Gym Group plc | -4.33 | -2.45 | +9.04 | +19.45 | +32.67 | +46.32 | +87.74 | -29.43 | |||
| CCJI | CC Japan Income & Growth Trust plc | -4.21 | -5.54 | +10.53 | +11.89 | +40.72 | +37.19 | +72.24 | +92.93 | |||
| PAC | Pacific Assets Trust plc | -4.06 | -4.96 | +1.77 | +6.91 | +12.61 | +4.42 | +8.94 | +18.76 | |||
| KMR | Kenmare Resources plc | -4.04 | -11.53 | -15.28 | -29.29 | -41.66 | -41.48 | -55.56 | -57.26 | |||
| ASAI | ASA International Group Plc | -4.01 | +14.35 | +13.85 | +35.57 | +83.28 | +221.71 | +218.79 | +119.62 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.91 | -0.81 | -6.11 | +0.27 | +13.89 | +24.66 | +32.26 | +54.07 | |||
| IEM | Impax Environmental Markets plc | -3.77 | -9.85 | -4.21 | -2.32 | +8.93 | +7.95 | +3.44 | -12.11 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.69 | -6.12 | -1.14 | -4.74 | -14.14 | -8.42 | +10.13 | +23.11 | |||
| LTI | Lindsell Train Investment Trust plc | -3.52 | -5.52 | -8.67 | -16.97 | -35.83 | -33.82 | -44.59 | -67.76 | |||
| AEWU | AEW UK REIT plc | -3.48 | -0.94 | -2.23 | -1.50 | -2.59 | +17.90 | +9.56 | +5.93 | |||
| TRI | Trifast | -3.43 | +16.57 | +12.25 | +2.34 | +8.84 | +5.07 | -0.25 | -39.15 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.37 | +5.35 | +3.96 | -3.08 | -10.13 | -2.17 | -14.86 | -38.24 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.32 | +1.98 | +5.43 | +2.58 | +8.71 | +4.55 | +20.05 | +4.80 | |||
| GCL | Geiger Counter Ltd | -3.17 | -14.45 | -22.87 | -16.55 | +22.11 | +14.85 | +60.00 | +63.84 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.57 | -1.36 | +6.69 | +15.17 | +28.96 | +36.24 | +16.18 | -33.44 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.53 | -7.41 | +2.46 | +3.31 | +13.12 | +76.68 | +136.74 | -66.62 | |||
| APTD | Aptitude Software Group plc | -2.46 | -8.76 | -11.61 | -33.11 | -31.01 | -48.97 | -26.12 | -65.63 | |||
| LUCE | Luceco Plc | -2.25 | +0.77 | +26.70 | +95.95 | +87.77 | +53.53 | +123.84 | -33.59 | |||
| TTG | TT Electronics plc | -2.20 | -1.37 | -3.03 | +3.41 | +9.28 | -23.58 | -25.45 | -54.12 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.20 | -5.32 | +6.91 | +13.02 | +34.85 | +56.14 | +75.37 | n/a | |||
| ASC | ASOS plc | -2.12 | +25.87 | +51.87 | +15.94 | +8.65 | -5.34 | -1.82 | -91.23 | |||
| SWC | The Smarter Web Company plc | -2.11 | -4.90 | -28.67 | n/a | n/a | n/a | n/a | n/a | |||
| BSRT | Baker Steel Resources Trust Ltd | -2.02 | -10.37 | -10.37 | +45.78 | +79.26 | +127.23 | +191.57 | +45.78 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.01 | -1.16 | -1.72 | -1.44 | +0.29 | +0.88 | +8.23 | -9.04 | |||
| IBT | International Biotechnology Trust plc | -1.77 | +12.12 | +12.80 | +14.43 | +69.21 | +58.57 | +70.77 | +52.47 | |||
| SUS | S & U plc | -1.77 | -1.77 | -5.58 | -15.80 | +12.43 | +1.83 | -19.29 | n/a | |||
| CHI | CT UK High Income Trust plc | -1.74 | -0.88 | +7.62 | -4.24 | +10.78 | +24.18 | +41.25 | +15.90 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.73 | -10.99 | -12.37 | -0.58 | +42.26 | +42.26 | +49.12 | +85.59 | |||
| RECI | Real Estate Credit Investments Ltd | -1.72 | -1.72 | -4.98 | -7.66 | -10.55 | -7.66 | -4.98 | -22.37 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.69 | +2.01 | +5.99 | +7.11 | +9.41 | +47.46 | +76.19 | +73.93 | |||
| SEC | Strategic Equity Capital plc | -1.68 | -5.25 | +2.33 | -7.85 | -6.38 | -5.88 | +16.17 | +18.92 | |||
| SDY | Speedy Hire plc | -1.55 | -7.77 | -9.31 | -23.54 | -35.92 | -52.50 | -48.44 | -72.46 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.48 | +18.96 | +19.49 | +26.01 | +98.75 | +52.98 | +97.28 | +21.12 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.46 | +1.85 | -3.30 | -11.11 | -19.27 | -13.73 | +7.32 | +15.79 | |||
| BASC | Brown Advisory US Smaller Companies | -1.21 | +5.84 | +15.60 | +13.99 | +23.95 | +20.74 | +42.36 | +14.39 | |||
| SYNT | Synthomer plc | -1.19 | -23.00 | +46.89 | +28.62 | -15.53 | -70.04 | -85.97 | -97.77 | |||
| MMIT | Mobius Investment Trust plc | -1.13 | +0.29 | +11.86 | +24.64 | +25.09 | +24.64 | +33.72 | +19.52 | |||
| PCTN | Picton Property Income Limited | -1.09 | +3.88 | -11.61 | -13.41 | -8.48 | +0.42 | +3.58 | -19.40 | |||
| OIG | Oryx International Growth Fund | -0.98 | +0.20 | -1.95 | -1.95 | +0.80 | -4.55 | +17.21 | -32.08 | |||
| IGC | India Capital Growth Fund Ltd | -0.88 | +0.59 | +6.60 | +2.73 | -9.12 | -6.61 | +22.38 | +43.04 | |||
| NAVF | Nippon Active Value Fund plc | -0.88 | -2.60 | -6.64 | +3.21 | +8.17 | +30.81 | +60.71 | +90.68 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.87 | +5.07 | +12.32 | +3.17 | +7.55 | +18.63 | +21.28 | -25.49 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.87 | -2.25 | -10.59 | -18.43 | -14.77 | +0.22 | +8.83 | -6.94 | |||
| CVCG | CVC Income & Growth Limited | -0.83 | +3.00 | +4.35 | +1.69 | +0.84 | +4.35 | +23.71 | +14.29 | |||
| MAJE | Majedie Investments plc | -0.77 | -2.57 | +15.00 | +15.00 | +30.89 | +34.73 | +74.05 | +43.75 | |||
| CRST | Crest Nicholson Holdings plc | -0.75 | -11.20 | -42.88 | -52.32 | -65.02 | -74.07 | -64.30 | -83.43 | |||
| NAIT | North American Income Trust plc | -0.70 | +1.92 | +4.42 | +9.96 | +25.55 | +40.26 | +57.99 | +54.55 | |||
| ZTF | Zotefoams plc | -0.68 | -4.36 | +14.17 | +7.33 | +38.05 | -12.20 | +37.19 | -4.57 | |||
| PINE | Pinewood Technologies Group plc | -0.66 | +18.59 | +25.73 | -13.80 | -38.73 | -11.53 | +1,639.38 | +1,677.13 | |||
| ELIX | Elixirr International plc | -0.59 | -4.29 | -5.37 | -21.36 | -9.95 | +24.07 | +27.62 | +18.58 | |||
| CNE | Capricorn Energy plc | -0.58 | +12.01 | +13.86 | +52.65 | +51.32 | +81.58 | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.56 | +0.85 | +16.07 | +12.74 | n/a | n/a | n/a | n/a | |||
| ANII | Aberdeen New India Investmen Trust | -0.56 | +1.42 | +2.29 | -6.30 | -13.35 | -10.53 | +31.25 | +24.83 | |||
| LIO | Liontrust Asset Management | -0.44 | +10.31 | +24.35 | +25.75 | -7.67 | -47.67 | -47.59 | -82.98 | |||
| RM. | RM plc | -0.43 | -6.53 | -3.58 | -17.48 | -6.53 | +13.09 | +9.44 | -63.58 | |||
| ARR | Aurora UK Alpha Plc | -0.40 | +4.60 | +1.21 | -9.09 | +0.81 | -6.72 | +22.55 | +12.36 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.33 | -2.88 | -7.60 | -3.49 | +17.83 | +59.16 | +41.40 | -35.97 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.34 | +2.16 | -4.30 | -0.79 | -4.55 | +8.62 | -1.43 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.19 | +2.35 | +2.35 | +0.38 | -0.76 | -0.38 | +18.64 | -7.77 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -4.01 | +6.86 | +5.95 | -15.24 | -16.93 | -30.85 | -40.44 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.35 | +0.94 | -1.71 | -1.26 | +1.53 | +22.93 | -10.57 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -2.15 | +3.41 | +0.37 | +9.65 | +14.09 | +28.82 | +12.98 | |||
| HSW | Hostelworld Group plc | +0.00 | -5.41 | -6.25 | -13.58 | -18.92 | -30.92 | -17.97 | +5.00 | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +1.84 | +10.80 | +14.94 | +38.15 | n/a | n/a | n/a | |||
| VNH | Vietnam Holding Ltd | +0.15 | -4.16 | -9.97 | -15.87 | -10.22 | -15.01 | +18.44 | +29.46 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +1.37 | +0.00 | -0.30 | +0.30 | -4.02 | +23.25 | -15.01 | |||
| MCB | McBride plc | +0.25 | +10.30 | +0.99 | +12.28 | +22.04 | +24.27 | +420.13 | +88.86 | |||
| CABP | CAB Payment Holdings plc | +0.26 | -0.39 | -16.09 | +8.73 | +54.40 | -31.68 | -71.82 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.29 | -5.45 | +0.58 | +1.76 | -5.19 | +21.75 | +28.14 | -5.96 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.31 | -2.09 | -3.53 | -0.91 | +15.49 | +43.23 | +72.63 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.36 | -5.61 | -13.37 | -2.55 | +18.93 | +17.60 | +0.96 | +7.40 | |||
| CREI | Custodian Property Income REIT plc | +0.45 | +2.39 | +1.24 | +5.26 | +10.70 | +16.88 | +6.38 | -10.18 | |||
| OTB | On The Beach Group plc | +0.45 | +5.16 | -5.08 | -18.27 | -37.92 | +20.73 | +85.52 | -38.35 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.47 | -0.92 | +3.37 | +2.87 | +5.91 | -2.27 | +7.50 | -35.72 | |||
| VIP | Value and Indexed Property Income Trust | +0.47 | +2.40 | +1.19 | +4.41 | +1.43 | +12.40 | +7.58 | -7.59 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.59 | +0.89 | +14.53 | +10.42 | +13.00 | +50.00 | +34.52 | -45.85 | |||
| CGS | Castings plc | +0.61 | +0.61 | +30.42 | +22.85 | +10.07 | -14.81 | -17.38 | -20.77 | |||
| ECOR | Ecora Royalties plc | +0.63 | -8.31 | -10.11 | -1.39 | +96.32 | +99.69 | +14.29 | -6.30 | |||
| HLCL | Helical plc | +0.86 | -1.15 | -3.18 | +1.84 | -15.43 | -20.25 | -25.89 | -57.14 | |||
| RMMC | River UK Micro Cap Red | +0.87 | -3.33 | +5.45 | -2.52 | +20.83 | +28.89 | +62.24 | -23.93 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.94 | +1.90 | +2.38 | +1.90 | +6.97 | +22.86 | +30.30 | -9.28 | |||
| CAPD | Capital Limited | +0.97 | -8.33 | -18.04 | -16.06 | +16.11 | +6.63 | +17.42 | +27.44 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.00 | +0.33 | -1.62 | -2.57 | +0.66 | +4.48 | +11.81 | -4.42 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.03 | +2.95 | +8.19 | +3.60 | +15.88 | +42.15 | +77.17 | +50.00 | |||
| RCH | Reach plc | +1.05 | +12.02 | -13.73 | +0.70 | -23.44 | -42.14 | -19.83 | -81.29 | |||
| FAS | Fidelity Asian Values plc | +1.05 | -2.37 | -9.15 | -5.26 | +4.35 | +15.20 | +12.94 | +13.83 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.09 | +1.46 | -1.77 | +17.30 | +26.94 | +51.09 | +50.27 | +50.68 | |||
| RESI | Residential Secure Income REIT | +1.09 | +4.51 | -0.71 | -5.12 | -7.95 | +10.32 | -13.40 | -46.28 | |||
| PHAR | Pharos Energy plc | +1.20 | -3.79 | -2.68 | +17.59 | +19.25 | +3.67 | +13.90 | +8.09 | |||
| VANQ | Vanquis Banking Group plc | +1.21 | -0.51 | +0.34 | -1.02 | +16.92 | +142.83 | -36.45 | -55.15 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.21 | +3.73 | -6.70 | -5.65 | -1.47 | +21.90 | +45.85 | +48.78 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.26 | +3.77 | -21.31 | -29.12 | -70.34 | -68.39 | -70.74 | -83.80 | |||
| EOT | European Opportunities Trust plc | +1.32 | +1.55 | +1.88 | -2.23 | -3.16 | +3.14 | +17.95 | +18.86 | |||
| LSL | LSL Property Services Plc | +1.33 | +8.57 | +0.44 | -12.31 | -25.25 | -30.49 | -17.09 | -43.00 | |||
| FORT | Forterra plc | +1.35 | +1.96 | -20.38 | -24.22 | -30.88 | -28.24 | -17.56 | -51.28 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
