FTSE Small Cap: Performance
7,214.15
34.55 (0.48%)Day high
7,223.46
7,223.46
Day low
7,164.14
7,164.14
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| FUTR | Future plc | -26.10 | -26.17 | -43.63 | -55.00 | -60.11 | -51.58 | -74.39 | -84.49 | |||
| HEAD | Headlam Group plc | -16.29 | -10.29 | -20.21 | -31.07 | -56.40 | -78.69 | -87.66 | -91.72 | |||
| MCG | Mobico Group plc | -12.57 | -34.49 | -24.89 | -38.58 | -70.21 | -75.11 | -85.77 | -94.37 | |||
| SWC | The Smarter Web Company plc | -12.09 | -15.26 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| PINE | Pinewood Technologies Group plc | -11.28 | -28.23 | -41.76 | -49.39 | -35.85 | +442.97 | +1,159.82 | +1,148.50 | |||
| CAPD | Capital Limited | -8.11 | -20.67 | +4.39 | +16.10 | +99.66 | +31.93 | +20.69 | +85.21 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -7.85 | -1.12 | -13.58 | -15.92 | -17.50 | -26.15 | -44.48 | -53.68 | |||
| FDM | FDM Group plc | -6.92 | -26.11 | -25.67 | -25.78 | -60.32 | -70.96 | -86.26 | -90.12 | |||
| TPT | Topps Tiles plc | -6.49 | -12.41 | -13.50 | -7.24 | +4.85 | -23.45 | -24.12 | -50.00 | |||
| LTI | Lindsell Train Investment Trust plc | -6.14 | -8.33 | -15.38 | -25.68 | -32.76 | -31.34 | -47.74 | -61.27 | |||
| NXR | Norcros plc | -5.76 | -15.76 | -17.01 | -0.36 | +20.35 | +51.09 | +49.46 | +3.73 | |||
| PRTC | Puretech Health plc | -5.43 | -12.62 | -13.60 | -22.30 | -24.79 | -51.46 | -51.24 | -72.97 | |||
| GSF | Gore Street Energy Storage Fund plc | -5.25 | +11.78 | -2.17 | +3.64 | -7.04 | -16.12 | -46.33 | -49.91 | |||
| KMR | Kenmare Resources plc | -5.17 | -22.14 | -14.57 | -32.26 | -45.27 | -35.38 | -55.06 | -47.90 | |||
| CABP | CAB Payment Holdings plc | -5.04 | -1.63 | +36.83 | +62.88 | +91.20 | -13.13 | n/a | n/a | |||
| SHI | Sig plc | -5.03 | -12.37 | -15.34 | -9.86 | -33.49 | -70.89 | -80.41 | -77.77 | |||
| CVCG | CVC Income & Growth Limited | -4.80 | -5.22 | -8.02 | -9.92 | -10.29 | -2.02 | +13.54 | +9.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -4.37 | -8.80 | -10.05 | -10.25 | -8.37 | -5.17 | +8.09 | -16.35 | |||
| SJG | Schroder Japan Trust plc | -4.05 | -9.68 | -1.60 | +6.57 | +29.96 | +19.84 | +50.24 | +48.08 | |||
| OTB | On The Beach Group plc | -4.03 | -16.38 | -31.35 | -28.55 | -29.66 | -4.84 | +9.47 | -61.28 | |||
| RCH | Reach plc | -3.98 | -0.17 | +9.44 | -9.46 | -15.31 | -23.09 | -19.92 | -72.02 | |||
| RGL | Regional REIT Ltd | -3.89 | -9.23 | -19.01 | -25.94 | -19.91 | -58.71 | -84.04 | -89.04 | |||
| PAY | Paypoint Plc | -3.82 | -7.36 | +17.00 | -25.74 | -11.50 | +13.99 | +21.76 | -6.10 | |||
| RECI | Real Estate Credit Investments Ltd | -3.75 | -7.60 | -6.48 | -7.60 | -5.33 | +0.87 | -13.48 | -16.61 | |||
| PCA | Palace Capital plc | -3.74 | -14.29 | -13.04 | -17.05 | -15.89 | -21.57 | -16.67 | -23.73 | |||
| DFS | DFS Furniture plc | -3.60 | -35.90 | -30.75 | -21.75 | -3.75 | +8.95 | -11.53 | -55.86 | |||
| XPP | XP Power Limited | -3.46 | -7.67 | +36.44 | +38.91 | +59.90 | +12.66 | -39.66 | -73.87 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.32 | -9.66 | -0.76 | +4.38 | +24.76 | +27.80 | +23.58 | +15.42 | |||
| APTD | Aptitude Software Group plc | -3.18 | -9.36 | -27.55 | -30.16 | -23.10 | -30.84 | -43.20 | -69.57 | |||
| CCJI | CC Japan Income & Growth Trust plc | -3.02 | -6.25 | +0.00 | +7.66 | +25.70 | +12.78 | +47.54 | +59.01 | |||
| FORT | Forterra plc | -3.01 | -12.74 | -16.50 | -16.59 | -10.10 | -10.10 | -22.05 | -46.06 | |||
| BRK | Brooks Macdonald Group | -2.89 | -13.78 | -16.59 | -24.23 | -10.33 | -25.48 | -27.30 | -37.59 | |||
| ECEL | Eurocell plc | -2.78 | -16.83 | -19.54 | -20.75 | -31.37 | -19.54 | -22.79 | -56.25 | |||
| SFR | Severfield plc | -2.76 | -13.03 | -14.53 | -17.67 | +26.34 | -54.93 | -59.57 | -68.49 | |||
| NRR | NewRiver REIT plc | -2.66 | -9.02 | +0.72 | -3.60 | +0.29 | -13.97 | -11.79 | -25.80 | |||
| HLCL | Helical plc | -2.56 | -11.68 | -7.00 | -16.08 | -10.96 | -15.67 | -41.53 | -57.58 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.42 | -11.60 | -9.03 | -12.42 | -15.06 | -9.03 | -30.88 | -42.33 | |||
| ZTF | Zotefoams plc | -2.31 | -16.91 | -15.88 | -14.82 | +19.37 | -11.02 | -12.63 | -21.53 | |||
| FSTA | Fuller Smith & Turner | -2.11 | -7.67 | -9.72 | +11.68 | +23.11 | +10.17 | +39.78 | -24.42 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.09 | +10.63 | -7.57 | -7.57 | +17.57 | +9.77 | +11.33 | -62.03 | |||
| MARS | Marstons plc | -2.06 | -5.78 | -11.68 | +32.99 | +52.86 | +84.78 | +45.57 | -46.90 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.02 | -6.87 | -6.61 | +1.19 | +15.31 | +10.97 | +26.02 | +35.60 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.97 | -8.53 | +7.03 | +8.13 | +28.26 | +35.63 | +27.22 | -5.41 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.88 | -6.01 | -9.28 | -6.57 | -5.15 | -7.94 | -9.28 | -31.66 | |||
| ESNT | Essentra Plc | -1.85 | -8.32 | -6.42 | -16.61 | -9.05 | -48.58 | -53.26 | -68.83 | |||
| VIP | Value and Indexed Property Income Trust | -1.81 | -4.16 | -6.63 | -7.32 | +3.83 | +10.95 | -7.09 | -12.84 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.76 | -7.73 | +1.67 | +1.83 | +22.12 | +10.41 | -12.68 | -43.87 | |||
| FSJ | James Fisher & Sons plc | -1.73 | -9.02 | +21.07 | +26.11 | +47.40 | +73.95 | +56.55 | -57.25 | |||
| RM. | RM plc | -1.64 | -8.86 | -21.05 | -2.17 | -20.35 | +63.93 | +25.00 | -59.82 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.62 | -2.84 | -3.53 | -10.03 | +7.89 | +30.24 | -15.72 | -55.60 | |||
| RKW | Rockwood Strategic Plc | -1.52 | -13.09 | -11.30 | -8.48 | +2.37 | +23.33 | n/a | n/a | |||
| BASC | Brown Advisory US Smaller Companies | -1.48 | -5.00 | -4.32 | +1.53 | +6.40 | -1.48 | +11.76 | +1.53 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.47 | -6.96 | -2.91 | -6.70 | +5.70 | +27.97 | +41.53 | +49.11 | |||
| LIO | Liontrust Asset Management | -1.43 | -4.92 | -9.04 | -29.80 | -34.91 | -64.06 | -76.37 | -82.99 | |||
| OIT | Odyssean Investment Trust plc | -1.43 | -5.48 | +2.07 | +8.49 | +28.25 | +10.93 | +5.18 | +33.72 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.36 | +0.06 | -11.81 | -41.54 | -43.14 | -76.77 | -91.48 | -94.77 | |||
| DIVI | Diverse Income Trust plc (The) | -1.36 | -6.84 | +2.35 | +4.31 | +18.74 | +27.34 | +23.86 | -3.11 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.36 | -8.17 | -5.51 | -4.68 | +2.52 | +2.19 | +10.14 | +6.19 | |||
| NAVF | Nippon Active Value Fund plc | -1.33 | -2.20 | +7.25 | +1.37 | +20.65 | +24.72 | +60.87 | +94.74 | |||
| SEC | Strategic Equity Capital plc | -1.31 | -9.57 | -8.11 | -6.34 | +16.44 | +5.75 | +14.86 | +26.39 | |||
| ARR | Aurora UK Alpha Plc | -1.28 | -7.97 | -15.07 | -8.70 | +1.32 | -5.71 | +7.94 | +5.00 | |||
| TBTG | The Beauty Tech Group plc | -1.23 | -16.38 | -17.24 | n/a | n/a | n/a | n/a | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -1.22 | -14.52 | -11.10 | -28.99 | -34.34 | -37.83 | -57.59 | -55.37 | |||
| AEWU | AEW UK REIT plc | -1.20 | -7.13 | -8.16 | -9.67 | -2.37 | +15.38 | +7.49 | +18.99 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.17 | -9.16 | -4.80 | -3.99 | +17.42 | +20.36 | +21.22 | +1.51 | |||
| FOXT | Foxtons Group plc | -1.15 | -7.20 | -27.48 | -22.39 | -27.84 | -21.12 | +7.20 | -32.15 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.14 | -6.20 | -10.31 | -9.61 | -4.40 | -10.65 | +1.53 | -3.33 | |||
| IGC | India Capital Growth Fund Ltd | -1.08 | -3.16 | -18.82 | -16.62 | -14.29 | -13.48 | +14.05 | +43.45 | |||
| AFL | Artemis UK Future Leaders plc | -1.07 | -8.19 | -12.16 | -12.63 | -2.69 | -20.34 | -22.62 | -38.68 | |||
| MNL | Manchester & London Inv Tst plc | -1.04 | -0.52 | -5.13 | -10.82 | +26.76 | +13.47 | +104.86 | +32.98 | |||
| EOT | European Opportunities Trust plc | -0.99 | -7.10 | -11.23 | -15.56 | -4.66 | -9.11 | +5.70 | +14.66 | |||
| PZC | PZ Cussons Plc | -0.99 | +0.63 | +8.25 | +0.00 | +2.83 | -10.81 | -56.80 | -70.04 | |||
| MER | Mears Group plc | -0.91 | -6.17 | -8.66 | +1.87 | -15.83 | -11.38 | +64.74 | +68.56 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.90 | +0.37 | +3.20 | -17.07 | -52.01 | -54.85 | -59.81 | -74.70 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.85 | -6.67 | -13.55 | -9.81 | +2.40 | -4.87 | -0.74 | -31.03 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.84 | -12.30 | -7.79 | -8.36 | +4.96 | +1.72 | +14.73 | -19.13 | |||
| PRV | Porvair plc | -0.84 | -2.47 | -15.84 | -5.07 | +4.71 | +14.47 | +18.67 | +30.40 | |||
| PAC | Pacific Assets Trust plc | -0.83 | -7.75 | -0.83 | +1.42 | +8.18 | +1.71 | +0.85 | +13.33 | |||
| FXPO | Ferrexpo plc | -0.82 | -10.81 | -34.89 | -10.15 | -12.27 | +10.51 | -59.04 | -87.12 | |||
| RESI | Residential Secure Income REIT | -0.78 | -5.90 | -11.76 | -11.46 | -8.93 | -4.49 | -19.56 | -44.81 | |||
| ANII | Aberdeen New India Investmen Trust | -0.62 | -10.36 | -18.37 | -16.01 | -15.34 | -1.84 | +25.00 | +18.08 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.60 | -4.07 | +1.23 | -1.79 | +10.29 | n/a | n/a | n/a | |||
| PCTN | Picton Property Income Limited | -0.52 | -8.99 | +3.78 | -2.16 | +7.25 | +17.94 | +10.97 | -10.37 | |||
| SBRE | Sabre Insurance Group Plc | -0.51 | +18.13 | +20.31 | +13.50 | +21.05 | -12.82 | +38.41 | -38.18 | |||
| AUGM | Augmentum Fintech plc | -0.46 | -0.92 | +18.68 | +25.00 | +27.06 | +7.52 | +11.34 | -32.08 | |||
| ELIX | Elixirr International plc | -0.33 | -13.79 | -27.36 | -32.13 | -10.45 | +6.19 | +22.45 | +52.28 | |||
| MCB | McBride plc | -0.29 | -11.69 | -7.23 | +11.11 | -2.86 | +36.55 | +388.33 | +62.68 | |||
| NAIT | North American Income Trust plc | -0.27 | -6.47 | +2.17 | +5.47 | +17.13 | +27.89 | +33.81 | +46.30 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -4.50 | -6.30 | -7.08 | -7.85 | -1.98 | -1.98 | -2.51 | |||
| CLI | CLS Holdings plc | -0.21 | -17.53 | -20.27 | -22.20 | -31.62 | -44.25 | -64.29 | -79.04 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.21 | -11.80 | -12.62 | -5.29 | -4.91 | +13.25 | +8.96 | +18.92 | |||
| HFEL | Henderson Far East Income Ltd | -0.20 | -2.55 | +3.55 | +2.90 | +15.62 | +11.71 | -4.71 | -23.93 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -3.14 | -4.26 | -5.00 | -3.70 | -4.63 | +0.10 | -3.89 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -5.58 | -8.82 | -7.46 | +4.20 | +13.28 | +12.45 | -19.83 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -5.40 | +0.00 | +1.36 | +19.44 | +20.40 | +17.79 | +30.13 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -3.44 | -2.70 | +2.71 | +11.14 | +11.47 | +19.56 | +19.00 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | -0.68 | -4.39 | -7.55 | +10.11 | +52.33 | +11.79 | -36.36 | |||
| FVA | Fevara Plc | +0.00 | -1.97 | -6.74 | -8.46 | -1.97 | +8.73 | -3.49 | -7.09 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.11 | -7.75 | -9.03 | -11.14 | -1.40 | +2.34 | +7.63 | -23.07 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -2.00 | -2.00 | -2.56 | -0.58 | -0.87 | +5.86 | -9.74 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.40 | -8.82 | -9.82 | -11.74 | -13.29 | -4.25 | +4.64 | +22.77 | |||
| BRAI | BlackRock American Income Trust Plc | +0.43 | +0.00 | +3.07 | +9.81 | +18.69 | n/a | n/a | n/a | |||
| BMS | Braemar Plc | +0.45 | +2.51 | +4.65 | -7.79 | -2.17 | -14.29 | -25.62 | +12.50 | |||
| FSFL | Foresight Solar Fund Ltd | +0.49 | -1.60 | -4.35 | -20.00 | -22.71 | -27.01 | -44.40 | -39.61 | |||
| STEM | Sthree Plc | +0.54 | -14.66 | -21.99 | -7.80 | -43.45 | -65.35 | -64.23 | -61.30 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.61 | -6.82 | -2.67 | -0.61 | +0.00 | +8.61 | -11.59 | -50.23 | |||
| HFD | Halfords | +0.62 | -8.51 | -8.38 | -9.66 | +0.78 | -19.63 | -26.20 | -66.05 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.65 | -6.40 | -7.78 | -5.84 | -3.51 | -7.33 | -10.86 | -35.45 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.71 | -5.65 | -6.89 | -2.74 | -0.70 | +1.79 | -1.22 | -2.74 | |||
| TLW | Tullow Oil plc | +0.78 | -7.06 | +113.22 | +24.28 | -19.27 | -58.60 | -59.10 | -72.68 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
