FTSE Small Cap: Performance
8,233.69
-30.18 (-0.37%)Day high
8,270.73
8,270.73
Day low
8,216.58
8,216.58
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CLIG | City of London Investment Group plc | -11.92 | -9.49 | -4.98 | -0.43 | +23.78 | +21.49 | +37.13 | -12.76 | |||
| MNL | Manchester & London Inv Tst plc | -10.14 | -3.13 | -6.63 | +6.16 | +17.42 | +31.17 | +120.38 | +64.31 | |||
| SWC | The Smarter Web Company plc | -10.10 | +4.64 | +91.17 | +36.37 | n/a | n/a | n/a | n/a | |||
| GCL | Geiger Counter Ltd | -9.51 | -16.79 | -19.66 | -38.03 | -25.20 | -6.80 | -2.51 | -27.75 | |||
| DIA | Dialight plc | -9.22 | -5.67 | +30.39 | +82.19 | +112.80 | +232.50 | +220.48 | +46.56 | |||
| AML | Aston Martin Lagonda | -8.37 | +16.27 | +4.93 | -18.78 | -40.67 | -64.13 | -83.36 | -94.03 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -7.42 | -7.09 | +0.38 | -0.76 | -7.42 | -11.19 | +0.77 | +16.19 | |||
| HSW | Hostelworld Group plc | -7.22 | -17.80 | -21.71 | -26.61 | -35.02 | -37.73 | -30.63 | +9.89 | |||
| BSRT | Baker Steel Resources Trust Ltd | -6.92 | -9.70 | +0.00 | -10.37 | +56.63 | +154.74 | +250.72 | +44.05 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.33 | -4.75 | -10.79 | -7.26 | -11.36 | -16.37 | -16.62 | -45.96 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -5.84 | -6.16 | -0.36 | +3.01 | +27.15 | +47.31 | +61.18 | +25.54 | |||
| MACF | MacFarlane Group plc | -5.54 | +0.38 | +18.14 | +19.02 | -8.98 | -29.74 | -20.30 | -39.77 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -5.31 | -4.42 | -3.81 | +0.33 | +18.36 | +35.87 | +56.59 | +32.31 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.26 | -16.96 | -16.44 | -0.15 | +25.07 | +26.38 | +78.07 | +13.85 | |||
| IBT | International Biotechnology Trust plc | -5.16 | -8.18 | -9.01 | +2.64 | +24.38 | +43.06 | +67.77 | +43.06 | |||
| ECOR | Ecora Royalties plc | -5.11 | -6.77 | +24.84 | +12.22 | +83.68 | +144.34 | +65.77 | +18.20 | |||
| SFR | Severfield plc | -5.11 | -6.70 | -4.74 | +36.60 | +21.48 | -56.59 | -42.36 | -48.87 | |||
| ECEL | Eurocell plc | -4.86 | +5.79 | +21.24 | +20.70 | +12.30 | -20.81 | +23.98 | -46.69 | |||
| STVG | STV Group plc | -4.85 | -1.41 | -8.41 | -3.92 | -14.04 | -59.00 | -44.48 | -72.74 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.79 | +10.12 | +8.55 | -5.97 | +28.01 | +45.77 | +26.94 | +36.62 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.67 | -12.94 | -12.68 | +0.00 | +0.68 | +48.00 | -4.52 | -56.63 | |||
| FAS | Fidelity Asian Values plc | -4.29 | -5.54 | +0.69 | -8.52 | -1.36 | +11.54 | +17.89 | +18.97 | |||
| CLI | CLS Holdings plc | -4.17 | -7.21 | -16.01 | -15.17 | -30.10 | -56.77 | -55.68 | -81.64 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.17 | -7.65 | -8.70 | -16.87 | -13.90 | +4.55 | +6.86 | -54.78 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -3.76 | -2.72 | +0.56 | +7.51 | +22.60 | +48.55 | +78.55 | n/a | |||
| APTD | Aptitude Software Group plc | -3.75 | -6.48 | +16.67 | +3.13 | -23.00 | -32.06 | -13.48 | -63.91 | |||
| CYN | City Natural Resources Growth And Income Plc | -3.66 | -6.40 | +16.18 | -8.78 | +29.08 | +110.11 | +130.99 | +135.82 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.66 | -7.32 | -11.08 | -9.62 | -3.24 | -10.60 | -15.21 | -35.68 | |||
| AT. | Ashtead Technology Holdings Plc | -3.40 | +52.38 | +20.19 | +6.67 | +57.54 | -11.11 | +10.82 | n/a | |||
| IEM | Impax Environmental Markets plc | -3.30 | +1.27 | +4.51 | +0.11 | +8.64 | +11.82 | +25.36 | -14.73 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.21 | -4.99 | -1.90 | -7.89 | +7.10 | +23.97 | +32.60 | +41.96 | |||
| MMIT | Mobius Investment Trust plc | -3.15 | +3.36 | +5.73 | +18.27 | +29.47 | +31.08 | +45.85 | +21.78 | |||
| LUCE | Luceco Plc | -2.86 | -8.93 | -21.84 | -0.97 | +56.20 | +27.82 | +82.14 | -39.82 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.68 | +1.87 | +9.16 | +16.47 | +32.82 | +51.30 | +43.56 | -25.48 | |||
| CABP | CAB Payment Holdings plc | -2.60 | -2.49 | +6.74 | -10.43 | +67.31 | -35.73 | -62.03 | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.51 | -3.32 | +2.65 | -10.05 | +25.54 | +44.21 | +51.21 | +69.42 | |||
| VANQ | Vanquis Banking Group plc | -2.44 | -9.68 | -41.70 | -41.49 | -37.52 | +19.26 | -43.25 | -78.82 | |||
| PBEE | PensionBee Group plc | -2.36 | -7.46 | +1.64 | -17.33 | -21.77 | -32.79 | +92.55 | -6.77 | |||
| TPT | Topps Tiles plc | -2.31 | +0.00 | -2.02 | -12.18 | -5.83 | -22.95 | -27.87 | -48.64 | |||
| IGC | India Capital Growth Fund Ltd | -2.27 | -3.37 | +1.47 | +8.18 | +1.18 | -8.02 | +11.33 | +33.85 | |||
| RMMC | River UK Micro Cap Red | -2.27 | +2.38 | +11.21 | +17.27 | +25.85 | +50.44 | +81.69 | -8.35 | |||
| OIG | Oryx International Growth Fund | -2.21 | -0.75 | +5.56 | +3.50 | +1.92 | +2.31 | +24.88 | -20.36 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.16 | +0.00 | -0.37 | +10.12 | +26.51 | +47.43 | +67.38 | +82.86 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.15 | -2.73 | -6.18 | -1.09 | +9.63 | -3.30 | +19.53 | -1.44 | |||
| STB | Secure Trust Bank plc | -2.14 | -6.05 | -5.07 | +5.04 | +65.16 | +78.05 | +136.25 | +25.59 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.14 | -2.84 | -4.75 | -3.86 | -5.08 | -4.42 | +10.78 | -14.02 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.11 | -1.28 | -7.20 | -4.92 | -2.52 | +109.95 | +93.98 | -73.46 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.09 | -3.81 | -4.09 | -5.75 | -4.93 | -4.65 | +4.46 | -14.81 | |||
| MIGO | Migo Opportunities Trust Plc | -2.04 | +0.25 | -0.24 | +3.16 | +6.81 | +14.93 | +29.32 | +9.53 | |||
| ASAI | ASA International Group Plc | -2.02 | +2.53 | -7.60 | +5.19 | +23.04 | +238.68 | +594.29 | +82.71 | |||
| MAJE | Majedie Investments plc | -2.01 | +2.10 | +5.90 | +21.79 | +36.40 | +47.62 | +63.55 | +52.57 | |||
| BRK | Brooks Macdonald Group | -1.98 | -9.45 | +6.83 | +2.41 | -13.41 | -14.84 | -15.38 | -44.49 | |||
| TMIP | Taylor Maritime Limited | -1.89 | +0.00 | -6.56 | -10.09 | -9.24 | -25.97 | -19.15 | -37.71 | |||
| GOT | Global Opportunities Trust plc | -1.84 | -6.16 | -5.88 | -7.25 | -4.76 | +13.88 | +4.92 | +13.68 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.76 | -5.10 | -8.22 | -15.20 | -6.38 | +25.68 | +36.10 | -29.01 | |||
| CTPE | CT Private Equity Trust Plc | -1.71 | -2.55 | -10.00 | -5.56 | -4.18 | +5.76 | +6.99 | -2.03 | |||
| BASC | Brown Advisory US Smaller Companies | -1.67 | +5.19 | -0.61 | +14.89 | +22.26 | +20.00 | +42.11 | +19.56 | |||
| SJG | Schroder Japan Trust plc | -1.55 | -1.30 | +4.11 | +8.57 | +34.28 | +52.61 | +68.14 | +68.89 | |||
| CHI | CT UK High Income Trust plc | -1.42 | -9.57 | -7.96 | -0.95 | -2.80 | +15.24 | +33.33 | +10.05 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.31 | -1.63 | -2.89 | +3.77 | -2.26 | -21.83 | -28.91 | -45.00 | |||
| OIT | Odyssean Investment Trust plc | -1.24 | +2.58 | +9.13 | +25.79 | +46.63 | +46.63 | +66.55 | +49.38 | |||
| ELIX | Elixirr International plc | -1.16 | -18.01 | -23.88 | -27.97 | -40.70 | -26.62 | +4.08 | -26.62 | |||
| PRV | Porvair plc | -1.11 | +1.60 | +6.21 | +25.00 | +17.41 | +32.84 | +58.93 | +36.09 | |||
| TRI | Trifast | -0.92 | +5.91 | +9.14 | +22.51 | +3.86 | +8.86 | +18.46 | -32.55 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -3.02 | -1.75 | -6.64 | -9.27 | -13.13 | -12.11 | -25.99 | |||
| SEC | Strategic Equity Capital plc | -0.76 | +3.70 | +11.36 | +13.95 | +2.35 | +15.98 | +26.05 | +31.99 | |||
| CGS | Castings plc | -0.71 | -3.79 | -14.94 | +10.93 | +10.28 | -7.92 | -24.59 | -24.18 | |||
| FOXT | Foxtons Group plc | -0.67 | +1.66 | -9.58 | -14.81 | -32.60 | -40.45 | +2.22 | -24.12 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.57 | +0.29 | +1.15 | +1.74 | +7.34 | +20.21 | +55.59 | -13.12 | |||
| RM. | RM plc | -0.50 | -4.76 | +9.17 | +5.26 | -2.91 | +24.61 | +72.71 | -53.49 | |||
| BRAI | BlackRock American Income Trust Plc | -0.35 | +1.43 | +2.17 | +13.20 | +32.86 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | -0.32 | -0.97 | -3.46 | +3.72 | +7.72 | +18.30 | +74.93 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -0.20 | -3.45 | -1.18 | -3.08 | -4.18 | +3.49 | -9.52 | |||
| VNH | Vietnam Holding Ltd | -0.15 | +0.93 | -2.40 | -12.13 | -19.90 | -16.84 | +6.89 | +4.15 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.14 | +3.24 | +4.94 | +4.94 | +10.22 | +4.32 | +42.48 | -12.59 | |||
| SHI | Sig plc | -0.05 | -1.62 | +10.18 | -0.11 | +0.66 | -61.40 | -70.05 | -80.67 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | -2.86 | +3.66 | +0.00 | +6.58 | +54.55 | +92.31 | n/a | |||
| LSL | LSL Property Services Plc | +0.00 | -0.38 | +14.04 | +14.54 | +3.59 | -14.75 | +6.12 | -41.18 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.00 | +2.29 | +6.13 | +5.29 | +5.71 | +6.13 | +39.84 | -26.94 | |||
| SUS | S & U plc | +0.00 | -4.75 | -2.06 | -7.52 | +12.39 | -0.78 | -9.72 | n/a | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | -0.71 | -6.04 | +8.02 | -10.26 | -20.63 | -19.35 | -31.37 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -4.73 | -12.96 | -17.54 | -11.88 | -20.34 | -12.96 | -65.44 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -0.68 | -11.21 | -6.69 | -12.54 | -24.29 | +10.98 | -39.90 | |||
| CRST | Crest Nicholson Holdings plc | +0.00 | +3.81 | -8.81 | -47.92 | -62.80 | -67.69 | -62.80 | -83.91 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.22 | +4.61 | +5.58 | +9.13 | +17.25 | +6.57 | +28.68 | -33.24 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.22 | +0.67 | -1.10 | +6.92 | +18.52 | +38.91 | +47.85 | +27.45 | |||
| TTG | TT Electronics plc | +0.22 | +2.60 | +57.37 | +52.61 | +91.16 | +104.97 | +6.32 | -30.95 | |||
| RGL | Regional REIT Ltd | +0.23 | -2.35 | -11.20 | -5.63 | -22.00 | -31.12 | -66.91 | -90.08 | |||
| CREI | Custodian Property Income REIT plc | +0.24 | +1.61 | -9.00 | -7.87 | +6.36 | +0.86 | -5.10 | -16.68 | |||
| PHAR | Pharos Energy plc | +0.34 | -0.67 | +16.54 | +13.41 | +40.95 | +23.33 | +30.97 | +46.53 | |||
| WIL | Wilmington plc | +0.36 | +3.77 | +0.73 | +15.55 | -21.43 | -29.49 | -18.15 | +18.03 | |||
| RIII | Rights & Issues Investment Trust plc | +0.40 | +1.21 | +9.13 | +16.20 | +19.52 | +9.13 | +33.16 | -1.95 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.43 | -5.22 | -3.48 | +4.42 | +16.26 | +29.24 | +73.02 | +34.47 | |||
| KMR | Kenmare Resources plc | +0.44 | +27.22 | +20.40 | +2.00 | -15.50 | -32.45 | -42.75 | -49.11 | |||
| REC | Record Plc | +0.46 | +2.80 | +1.15 | -16.48 | -19.82 | -30.33 | -39.59 | -45.56 | |||
| NAVF | Nippon Active Value Fund plc | +0.46 | -1.35 | -2.67 | -9.13 | +3.30 | +20.33 | +52.08 | +65.91 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.47 | -2.07 | -3.41 | -6.59 | -19.20 | -15.00 | -1.62 | +1.67 | |||
| EVOK | Evoke Plc | +0.48 | +3.58 | -6.15 | +8.11 | -2.89 | -26.70 | -48.53 | -89.69 | |||
| ANII | Aberdeen New India Investmen Trust | +0.57 | -2.23 | -1.96 | +0.29 | -12.06 | -10.26 | +17.85 | +10.76 | |||
| SDY | Speedy Hire plc | +0.58 | -7.26 | -27.37 | -34.13 | -48.70 | -62.19 | -56.67 | -78.30 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.63 | -2.93 | -4.95 | +4.80 | -21.05 | -37.90 | -39.24 | -52.29 | |||
| DFS | DFS Furniture plc | +0.68 | +5.71 | +3.50 | +11.28 | -5.13 | +9.47 | +46.53 | -45.79 | |||
| CNE | Capricorn Energy plc | +0.70 | +12.86 | +24.64 | +41.91 | +128.97 | +96.35 | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc | +0.70 | -2.03 | +5.47 | -3.67 | -19.16 | -20.39 | -31.68 | -59.65 | |||
| LIVE | Living REIT Plc | +0.72 | -3.84 | -10.80 | -6.90 | +3.85 | +11.43 | +38.46 | -29.80 | |||
| AFL | Artemis UK Future Leaders plc | +0.77 | +3.95 | +6.18 | +14.49 | +7.92 | -3.19 | +2.07 | -34.49 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.81 | +2.04 | -10.07 | -11.66 | +7.30 | +27.23 | +62.87 | +25.94 | |||
| PZC | PZ Cussons Plc | +0.83 | +0.52 | -9.16 | +18.25 | +24.46 | +9.34 | -28.63 | -55.92 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.91 | +3.74 | +3.26 | +5.71 | +10.45 | +21.98 | +51.02 | -0.89 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.95 | +2.91 | -45.02 | -56.73 | -68.41 | -82.09 | -79.54 | -90.54 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
