FTSE Small Cap: Performance
8,135.50
12.83 (0.16%)Day high
8,150.58
8,150.58
Day low
8,119.90
8,119.90
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -63.81 | -65.49 | -32.41 | -39.35 | -25.43 | -66.49 | -76.67 | -84.72 | |||
| SHI | Sig plc | -6.98 | -0.43 | +5.14 | +8.88 | -3.36 | -53.39 | -74.08 | -80.98 | |||
| CCR | C & C Group plc | -6.73 | +3.19 | +8.26 | -16.52 | -27.72 | -38.45 | -29.61 | -58.90 | |||
| INOV | Schroders Capital Global Innovation Trust | -6.59 | -8.77 | -6.59 | +8.15 | +4.00 | +59.35 | +4.00 | -55.43 | |||
| BRK | Brooks Macdonald Group | -5.81 | -0.68 | +13.62 | +6.96 | -17.05 | -24.35 | -12.31 | -40.65 | |||
| PRTC | Puretech Health plc | -5.77 | -10.47 | -13.20 | -4.60 | -23.44 | -24.30 | -38.75 | -69.38 | |||
| PBEE | PensionBee Group plc | -5.54 | -8.24 | -2.66 | -8.57 | -20.25 | -28.09 | +85.51 | -4.19 | |||
| CNE | Capricorn Energy plc | -5.11 | +12.96 | +23.77 | +29.39 | +110.34 | +110.34 | n/a | n/a | |||
| FUTR | Future plc | -4.77 | -3.96 | -3.83 | +2.03 | -56.54 | -70.85 | -65.39 | -92.25 | |||
| PCFT | Polar Capital Global Financials Trust plc | -4.60 | -6.10 | +0.63 | +11.71 | +13.84 | +35.05 | +71.83 | +42.39 | |||
| CYN | City Natural Resources Growth And Income Plc | -4.55 | -5.23 | +17.70 | +1.27 | +29.97 | +118.03 | +126.70 | +187.57 | |||
| BIOG | Biotech Growth Trust plc (The) | -4.26 | -12.41 | -4.39 | +14.88 | +46.01 | +44.73 | +92.47 | +26.24 | |||
| SUS | S & U plc | -4.26 | -3.54 | -4.02 | -5.45 | +12.68 | +9.77 | -14.92 | n/a | |||
| TMIP | Taylor Maritime Limited | -4.24 | +2.73 | -7.98 | -11.16 | -6.15 | -27.56 | -22.60 | -41.15 | |||
| ECOR | Ecora Royalties plc | -4.18 | -9.27 | +18.96 | +15.04 | +85.66 | +125.25 | +55.92 | +20.75 | |||
| LSL | LSL Property Services Plc | -3.88 | -7.46 | +16.98 | +10.71 | -3.88 | -18.15 | -6.06 | -42.46 | |||
| HLCL | Helical plc | -3.74 | -9.55 | -9.91 | +1.35 | -13.67 | -17.81 | -14.89 | -59.09 | |||
| ANII | Aberdeen New India Investmen Trust | -3.63 | -4.96 | -3.63 | +6.48 | -10.39 | -14.81 | +17.75 | +6.81 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.62 | -31.86 | -36.79 | -41.46 | -53.17 | -51.53 | -38.43 | -73.40 | |||
| CPI | Capita plc | -3.60 | -18.48 | -30.07 | -22.04 | -35.35 | -26.00 | -14.77 | -71.79 | |||
| GCL | Geiger Counter Ltd | -3.51 | -16.41 | -12.97 | -21.43 | -9.84 | +23.60 | +13.40 | +10.00 | |||
| LIVE | Living REIT Plc | -3.51 | -4.29 | -7.27 | +0.56 | +5.00 | +9.85 | +42.51 | -24.84 | |||
| CGS | Castings plc | -3.45 | -9.09 | -16.17 | +18.64 | +6.46 | -7.28 | -16.91 | -21.35 | |||
| SCF | Schroder Income Growth Fund plc | -3.27 | -4.05 | -1.11 | +4.41 | +9.57 | +21.16 | +31.00 | +18.73 | |||
| STB | Secure Trust Bank plc | -3.09 | +1.07 | +2.45 | +13.23 | +29.27 | +84.56 | +136.05 | +29.27 | |||
| IBT | International Biotechnology Trust plc | -2.71 | -3.59 | +0.00 | +15.10 | +38.89 | +61.41 | +73.95 | +50.35 | |||
| PHAR | Pharos Energy plc | -2.66 | -1.68 | +17.20 | +3.90 | +39.52 | +20.08 | +29.07 | +49.49 | |||
| GMS | Gulf Marine Services plc | -2.64 | -2.64 | -1.99 | -5.74 | +10.20 | +18.53 | +56.81 | +343.00 | |||
| VANQ | Vanquis Banking Group plc | -2.60 | -12.76 | -39.44 | -39.85 | -41.34 | +23.65 | -42.10 | -78.95 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.56 | -6.30 | -6.56 | -4.20 | -2.29 | -8.56 | -12.08 | -32.01 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.48 | -3.67 | -2.96 | +10.06 | +4.79 | +29.61 | +61.48 | +67.66 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.44 | -4.23 | -3.13 | +0.29 | +0.29 | +3.34 | +17.65 | +4.94 | |||
| RGL | Regional REIT Ltd | -2.39 | -7.83 | -8.62 | -1.26 | -25.43 | -36.09 | -68.24 | -90.12 | |||
| IGC | India Capital Growth Fund Ltd | -2.37 | -2.23 | +1.16 | +21.11 | +7.36 | -5.41 | +10.06 | +41.70 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.36 | -4.46 | -4.93 | -1.03 | -10.25 | +20.92 | +35.05 | -22.00 | |||
| PZC | PZ Cussons Plc | -2.26 | -8.12 | -12.20 | +19.80 | +18.31 | +3.83 | -32.14 | -57.87 | |||
| STS | STS Global Income & Growth Trust plc | -2.25 | -4.82 | -4.41 | -1.81 | -9.21 | -4.41 | +0.46 | +4.83 | |||
| NRR | NewRiver REIT plc | -2.22 | -4.58 | -5.54 | +4.31 | +4.60 | -9.20 | -5.42 | -9.86 | |||
| GYM | Gym Group plc | -2.19 | -10.08 | -16.59 | +3.30 | +19.64 | +10.87 | +58.81 | -39.70 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.08 | -1.88 | -4.47 | -4.86 | +19.90 | +123.81 | +71.53 | -71.89 | |||
| MER | Mears Group plc | -1.92 | -1.21 | -3.43 | +21.76 | +28.26 | +8.21 | +49.63 | +104.25 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.90 | -1.71 | -5.32 | -6.69 | -17.31 | +0.78 | +7.05 | -49.41 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.89 | +1.11 | +6.43 | +7.69 | +8.98 | +11.79 | n/a | n/a | |||
| LUCE | Luceco Plc | -1.88 | -0.48 | -23.44 | +14.08 | +53.68 | +36.96 | +79.25 | -33.12 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.75 | -1.54 | +1.58 | +13.67 | +19.10 | +40.75 | +43.45 | +34.03 | |||
| CRST | Crest Nicholson Holdings plc | -1.69 | -5.38 | -17.85 | -44.23 | -64.76 | -69.15 | -66.30 | -84.65 | |||
| AMRQ | Amaroq Ltd | -1.67 | +11.90 | +39.05 | +23.68 | +58.78 | +62.74 | +104.35 | +366.27 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.65 | -3.64 | +3.03 | +26.60 | +11.74 | +32.08 | +44.77 | -20.13 | |||
| FOXT | Foxtons Group plc | -1.60 | -2.25 | -12.43 | -13.95 | -32.48 | -40.32 | +2.07 | -25.85 | |||
| PRV | Porvair plc | -1.58 | -0.23 | +8.71 | +23.45 | +17.47 | +29.29 | +43.28 | +29.67 | |||
| AEWU | AEW UK REIT plc | -1.56 | -3.26 | -4.54 | +1.61 | -5.61 | +3.59 | +3.17 | -1.56 | |||
| FSFL | Foresight Solar Fund Ltd | -1.55 | +1.90 | -0.43 | +10.60 | -9.69 | -24.92 | -22.59 | -29.47 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.54 | +0.52 | +1.32 | +4.92 | +14.29 | +31.96 | +33.33 | +56.73 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.52 | -4.32 | -5.40 | +1.69 | -16.73 | -18.35 | -1.52 | +2.06 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.47 | -4.30 | -13.48 | -16.20 | -18.25 | -24.34 | -2.20 | -17.40 | |||
| FSJ | James Fisher & Sons plc | -1.43 | -5.68 | -9.78 | -7.16 | +14.01 | +16.57 | +25.76 | -51.58 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.43 | -0.72 | -2.24 | -8.81 | +10.55 | +26.03 | +6.15 | +22.12 | |||
| GBG | GB Group plc | -1.36 | -6.22 | -32.34 | -29.19 | -42.43 | -52.99 | -34.89 | -82.86 | |||
| FAS | Fidelity Asian Values plc | -1.29 | -1.60 | +10.83 | +1.99 | +4.07 | +20.87 | +20.87 | +29.54 | |||
| SYNT | Synthomer plc | -1.29 | +2.50 | +24.04 | +175.97 | +46.10 | -48.53 | -54.16 | -97.01 | |||
| TTG | TT Electronics plc | -1.24 | +17.67 | +47.98 | +46.50 | +63.38 | +77.22 | +2.81 | -30.51 | |||
| GOT | Global Opportunities Trust plc | -1.21 | -2.98 | +0.00 | -6.32 | -1.51 | +11.64 | +7.95 | +18.12 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.13 | -3.79 | +0.00 | +4.45 | +4.81 | +6.27 | +15.09 | -3.17 | |||
| BRAI | BlackRock American Income Trust Plc | -1.06 | +0.00 | +1.82 | +18.22 | +30.07 | n/a | n/a | n/a | |||
| HHI | Henderson High Income Trust plc | -0.99 | -1.95 | +1.52 | +5.79 | +10.44 | +21.82 | +27.62 | +26.81 | |||
| RM. | RM plc | -0.97 | -2.39 | +8.28 | +7.09 | +10.87 | +29.94 | +72.88 | -56.13 | |||
| EVOK | Evoke Plc | -0.93 | -3.62 | -9.36 | +38.09 | -16.31 | -32.70 | -56.86 | -90.00 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.91 | +4.14 | +0.00 | +19.78 | +29.25 | +48.64 | +65.57 | +48.64 | |||
| CHI | CT UK High Income Trust plc | -0.90 | -8.75 | +0.46 | +0.46 | +1.39 | +20.99 | +40.38 | +11.73 | |||
| NAVF | Nippon Active Value Fund plc | -0.90 | -3.51 | +0.00 | -1.35 | -0.45 | +18.28 | +42.86 | +66.67 | |||
| VNH | Vietnam Holding Ltd | -0.89 | -2.48 | -1.76 | -9.61 | -14.36 | -17.33 | +8.09 | +12.84 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.84 | -3.01 | +1.14 | -6.84 | +30.15 | +47.81 | +53.38 | +93.02 | |||
| ZTF | Zotefoams plc | -0.79 | -1.69 | +0.11 | +22.21 | +8.29 | +8.02 | +32.58 | +13.05 | |||
| FDM | FDM Group plc | -0.76 | -6.12 | -2.06 | +3.16 | -23.12 | -72.95 | -79.33 | -91.67 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.71 | -2.44 | -2.56 | +2.82 | -4.00 | -2.21 | +11.87 | -12.60 | |||
| STEM | Sthree Plc | -0.66 | +5.45 | +83.60 | +106.04 | +84.50 | -19.25 | -17.36 | -47.28 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.66 | -1.10 | -0.88 | +0.89 | -5.65 | -8.15 | +2.50 | -8.89 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -1.17 | -2.59 | -1.45 | -3.69 | -2.31 | +2.11 | -12.63 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.57 | -3.06 | +6.75 | +12.26 | +10.48 | +57.47 | +81.25 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.57 | -0.28 | -1.96 | +13.96 | +3.24 | +22.73 | +49.49 | -10.46 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.52 | -2.33 | +3.10 | +8.79 | -22.92 | -38.30 | -43.57 | -51.11 | |||
| HSW | Hostelworld Group plc | -0.50 | -11.11 | -8.26 | +0.20 | -17.01 | -24.81 | -20.63 | +26.58 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -4.20 | -1.30 | -0.44 | -8.43 | -11.97 | -12.64 | -25.97 | |||
| MCG | Mobico Group plc | -0.42 | +2.98 | -7.63 | +27.72 | -15.77 | -67.20 | -74.09 | -90.39 | |||
| CAPD | Capital Limited | -0.42 | +7.66 | +12.74 | -2.85 | +16.02 | +43.98 | +40.59 | +47.53 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.00 | +0.43 | +4.91 | -2.08 | +2.17 | +19.41 | +11.37 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.35 | -8.28 | -11.28 | -12.20 | -11.38 | -18.64 | -12.99 | -63.45 | |||
| DFS | DFS Furniture plc | -0.34 | -3.97 | +7.41 | +19.83 | -7.94 | +16.37 | +34.01 | -42.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -2.27 | -4.13 | +0.67 | -5.03 | -14.69 | -14.93 | -42.20 | |||
| CLI | CLS Holdings plc | -0.33 | -2.82 | -6.17 | -6.95 | -27.66 | -51.98 | -61.99 | -80.15 | |||
| SJG | Schroder Japan Trust plc | -0.26 | +1.83 | +2.90 | +21.50 | +37.32 | +54.76 | +67.38 | +78.90 | |||
| MCB | McBride plc | -0.23 | -9.81 | +6.85 | +19.43 | +41.95 | +46.72 | +347.69 | +136.59 | |||
| KMR | Kenmare Resources plc | -0.22 | -3.89 | -3.89 | -8.70 | -40.62 | -44.92 | -55.46 | -57.53 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | +2.70 | +4.93 | +13.43 | +2.31 | +8.57 | +31.36 | -25.80 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.19 | -38.64 | -42.86 | -60.67 | -68.00 | -82.44 | -82.87 | -90.37 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.00 | +4.12 | +1.34 | +25.60 | +36.64 | +56.99 | +74.64 | +45.32 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.20 | -1.93 | +4.32 | -2.50 | -2.50 | +4.32 | -6.11 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -1.61 | -6.44 | +15.09 | -4.69 | -23.37 | -28.90 | -43.20 | |||
| TRI | Trifast | +0.00 | -6.67 | +16.67 | +25.37 | +13.82 | +7.69 | +5.00 | -40.00 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -0.76 | +11.68 | +19.69 | +5.52 | -6.11 | -3.69 | -34.67 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +1.08 | +1.82 | +12.00 | -0.36 | -7.89 | +8.11 | +27.85 | |||
| LWI | Lowland Investment Company plc | +0.00 | -0.81 | +6.65 | +12.50 | +21.78 | +46.43 | +67.73 | +43.58 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | -1.26 | -2.03 | +15.02 | +18.94 | +21.94 | +35.64 | +17.60 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.64 | -6.54 | -2.91 | -9.09 | -22.98 | -2.28 | -38.78 | |||
| MAJE | Majedie Investments plc | +0.00 | +4.55 | +4.55 | +25.91 | +36.90 | +43.15 | +77.84 | +55.41 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.00 | -2.32 | +5.28 | +9.86 | +7.98 | +23.86 | +40.37 | +5.28 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +5.68 | +4.20 | +34.78 | +28.28 | +34.30 | +40.91 | +27.40 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +6.23 | +3.57 | -1.36 | -20.00 | -24.48 | -34.39 | -59.30 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.10 | +1.45 | +0.62 | -6.58 | -9.85 | -13.52 | -35.68 | -54.88 | |||
| STVG | STV Group plc | +0.24 | -5.50 | +0.98 | +4.04 | -11.21 | -57.53 | -44.02 | -72.16 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
