FTSE Small Cap: Performance
7,814.96
35.25 (0.45%)Day high
7,818.39
7,818.39
Day low
7,771.52
7,771.52
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| HEAD | Headlam Group plc | -16.93 | -45.38 | -38.53 | -46.94 | -72.80 | -82.67 | -90.00 | -94.41 | |||
| FDM | FDM Group plc | -9.40 | -9.24 | -24.43 | -26.86 | -53.50 | -75.26 | -85.37 | -89.72 | |||
| SYNT | Synthomer plc | -8.93 | +1.39 | +422.54 | +74.66 | -14.29 | -66.23 | -84.26 | -97.44 | |||
| MNL | Manchester & London Inv Tst plc | -8.86 | +4.35 | +37.76 | +31.07 | +43.62 | +50.42 | +132.51 | +86.21 | |||
| NXR | Norcros plc | -8.68 | -9.00 | -21.96 | -13.49 | -1.87 | +25.24 | +48.59 | -18.32 | |||
| CYN | CQS Natural Resources Growth and Income plc | -8.08 | -13.03 | -3.61 | +5.79 | +68.45 | +77.04 | +97.16 | +96.88 | |||
| GMS | Gulf Marine Services plc | -8.00 | -9.79 | -11.50 | +8.72 | -15.91 | -5.60 | +242.36 | +419.06 | |||
| ECOR | Ecora Royalties plc | -7.35 | -10.93 | -3.47 | +24.63 | +117.59 | +81.52 | +13.22 | -9.73 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -7.21 | -2.36 | +1.08 | +24.33 | +63.60 | +56.07 | +61.19 | +80.63 | |||
| MCG | Mobico Group plc | -6.91 | -10.93 | -8.05 | -8.53 | -23.28 | -58.78 | -82.10 | -92.49 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -6.71 | +0.31 | +13.07 | +24.03 | +45.45 | +50.23 | +50.59 | +40.35 | |||
| RWA | Robert Walters plc | -6.59 | -8.60 | -17.48 | -37.96 | -59.91 | -79.76 | -81.68 | -87.75 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -6.45 | +0.69 | +13.50 | +31.22 | +53.44 | +58.47 | +63.84 | +16.00 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.33 | -9.41 | -7.38 | +3.24 | +18.62 | +15.00 | +0.00 | +4.81 | |||
| GLE | MJ Gleeson plc | -6.12 | -8.91 | -25.08 | -41.48 | -39.47 | -58.93 | -43.77 | -73.38 | |||
| CCJI | CC Japan Income & Growth Trust plc | -5.99 | +2.37 | +7.47 | +16.67 | +36.32 | +36.32 | +55.79 | +79.86 | |||
| RKW | Rockwood Strategic Plc | -5.12 | +0.99 | +5.88 | +7.37 | +9.29 | +11.68 | n/a | n/a | |||
| GOT | Global Opportunities Trust plc | -4.91 | -1.93 | -9.48 | -1.35 | +6.98 | +9.47 | +1.07 | +11.69 | |||
| OIT | Odyssean Investment Trust plc | -4.61 | -2.72 | +5.65 | +16.79 | +22.05 | +14.24 | +19.45 | +18.37 | |||
| SWC | The Smarter Web Company plc | -4.40 | -30.87 | -9.53 | n/a | n/a | n/a | n/a | n/a | |||
| TPT | Topps Tiles plc | -4.40 | -2.25 | -5.95 | -22.67 | -0.57 | -22.84 | -34.09 | -52.33 | |||
| SJG | Schroder Japan Trust plc | -4.23 | -0.55 | +6.47 | +18.30 | +43.65 | +38.70 | +58.77 | +71.56 | |||
| SNWS | Smiths News plc | -4.20 | -5.62 | -3.33 | -7.00 | +8.87 | +5.28 | +22.69 | +51.90 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -4.03 | +2.59 | +12.97 | +6.57 | +3.78 | +25.70 | +26.06 | +4.08 | |||
| NAVF | Nippon Active Value Fund plc | -3.98 | -9.96 | -8.05 | +6.37 | +13.91 | +29.17 | +48.63 | +80.08 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.93 | -3.42 | -1.08 | +2.80 | +18.01 | +24.41 | +30.60 | +49.19 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.87 | -4.20 | -6.01 | -4.70 | +15.40 | +22.37 | +2.24 | -59.48 | |||
| AFL | Artemis UK Future Leaders plc | -3.81 | -1.16 | -4.21 | -6.83 | -10.97 | -20.70 | -22.32 | -45.00 | |||
| CPI | Capita plc | -3.80 | +14.01 | +28.49 | -8.05 | +41.04 | +61.64 | -28.87 | -41.24 | |||
| BGS | Baillie Gifford Shin Nippon plc | -3.77 | -0.65 | +3.65 | +19.13 | +26.19 | +37.03 | +5.36 | -33.54 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.69 | -5.78 | +0.00 | -5.95 | -11.53 | -4.04 | +7.41 | +24.29 | |||
| VIP | Value and Indexed Property Income Trust | -3.63 | -8.21 | -2.03 | -3.14 | -7.78 | +5.04 | -9.93 | -13.57 | |||
| ELIX | Elixirr International plc | -3.57 | -1.40 | +0.00 | -9.77 | -7.14 | +20.00 | +48.10 | +27.64 | |||
| MOTR | Motorpoint plc | -3.46 | -1.95 | -2.52 | -9.39 | -23.48 | -11.31 | +0.40 | -54.36 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.44 | -2.83 | +1.31 | +0.00 | +22.62 | +51.47 | +39.82 | -35.36 | |||
| FAS | Fidelity Asian Values plc | -3.38 | -8.92 | -9.49 | -4.35 | +8.75 | +9.58 | +9.58 | +18.67 | |||
| STVG | STV Group plc | -3.38 | -2.91 | -7.41 | -3.85 | -44.06 | -64.91 | -59.35 | -70.63 | |||
| PINE | Pinewood Technologies Group plc | -3.31 | -12.81 | -7.62 | -32.56 | -43.46 | -36.28 | +1,395.19 | +1,254.22 | |||
| SEC | Strategic Equity Capital plc | -3.18 | -0.41 | -0.41 | -2.01 | +6.87 | +0.41 | +17.71 | +18.28 | |||
| VNH | Vietnam Holding Ltd | -3.16 | -7.67 | -7.80 | -11.55 | -2.88 | -14.68 | +26.22 | +35.34 | |||
| BOOT | Boot (Henry) plc | -2.99 | -4.14 | -10.50 | -28.00 | -24.65 | -21.74 | -31.06 | -41.30 | |||
| CAPD | Capital Limited | -2.99 | -1.73 | -18.93 | +0.00 | +55.05 | +10.19 | +17.74 | +36.42 | |||
| PAC | Pacific Assets Trust plc | -2.84 | +0.98 | +8.73 | +11.99 | +17.77 | +10.19 | +11.53 | +21.96 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.81 | +3.67 | +9.89 | +5.07 | -15.95 | -15.95 | -36.98 | -40.87 | |||
| DGI9 | Digital 9 Infrastructure Plc | -2.80 | -1.96 | -12.60 | -23.56 | -50.33 | -80.04 | -93.06 | -95.85 | |||
| RMII | RM Infrastructure Income plc | -2.80 | -5.45 | -15.45 | -18.11 | -29.73 | -29.92 | -29.01 | -43.48 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.79 | -1.54 | +5.80 | +4.93 | +8.50 | +41.85 | +65.09 | +67.98 | |||
| CTHT | CT Healthcare Trust plc | -2.55 | +0.15 | +4.00 | -6.61 | +5.69 | -7.80 | -15.36 | -30.63 | |||
| HLCL | Helical plc | -2.54 | -1.29 | -6.60 | -3.26 | -15.98 | -14.42 | -31.34 | -58.32 | |||
| PRV | Porvair plc | -2.41 | +9.46 | +6.02 | +1.50 | -1.22 | +11.88 | +19.12 | +42.11 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.41 | -7.43 | -10.00 | -2.70 | -3.86 | +23.66 | +31.71 | +52.83 | |||
| OIG | Oryx International Growth Fund | -2.36 | +0.20 | -1.97 | +1.64 | +3.97 | -7.96 | +4.63 | -30.39 | |||
| LSL | LSL Property Services Plc | -2.31 | -4.09 | -10.59 | -18.22 | -29.43 | -34.47 | -18.22 | -51.72 | |||
| PCA | Palace Capital plc | -2.31 | -0.59 | -15.08 | -17.96 | -23.87 | -25.55 | -27.93 | -32.67 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.27 | -1.88 | +5.48 | +18.06 | +4.87 | -5.43 | -23.75 | -26.95 | |||
| FVA | Fevara Plc | -2.26 | -7.47 | +1.56 | -0.76 | -13.33 | -8.45 | -11.11 | -6.47 | |||
| BRK | Brooks Macdonald Group | -2.22 | -8.33 | -15.92 | -18.52 | -19.02 | -35.61 | -29.41 | -41.07 | |||
| CLI | CLS Holdings plc | -2.20 | -7.72 | -21.68 | -19.52 | -28.53 | -46.92 | -64.59 | -81.73 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.97 | +0.00 | -0.33 | +0.34 | -1.65 | +6.05 | +2.05 | -6.29 | |||
| EOT | European Opportunities Trust plc | -1.96 | +0.22 | +3.92 | +2.39 | -3.12 | +0.33 | +15.81 | +22.75 | |||
| VP. | Vp plc | -1.89 | -6.21 | +4.46 | -11.70 | -21.48 | -33.14 | -28.55 | -46.21 | |||
| SFR | Severfield plc | -1.87 | +3.75 | -3.66 | -9.62 | -26.94 | -63.97 | -58.91 | -67.04 | |||
| PBEE | PensionBee Group plc | -1.83 | -4.29 | -13.55 | -12.42 | -17.79 | -14.65 | +111.02 | -16.46 | |||
| ECEL | Eurocell plc | -1.83 | -1.83 | -8.55 | -14.74 | -32.70 | -20.15 | -5.73 | -61.09 | |||
| MMIT | Mobius Investment Trust plc | -1.76 | +1.83 | +18.86 | +16.78 | +24.63 | +26.52 | +26.52 | +26.76 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.74 | -2.31 | -1.74 | -0.59 | -2.03 | +5.62 | -12.44 | -57.43 | |||
| SCF | Schroder Income Growth Fund plc | -1.68 | +0.29 | +0.86 | +4.46 | +12.86 | +20.21 | +15.84 | +12.14 | |||
| SOHO | Social Housing REIT Plc | -1.66 | -1.39 | -2.34 | +9.23 | -0.28 | +24.34 | +25.22 | -32.77 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.66 | -0.84 | -1.93 | +2.89 | +7.88 | +14.84 | +30.88 | -1.66 | |||
| FSJ | James Fisher & Sons plc | -1.63 | +1.69 | -5.49 | +21.72 | +44.31 | +55.48 | +20.20 | -48.72 | |||
| STB | Secure Trust Bank plc | -1.57 | -7.82 | -12.89 | +20.77 | +66.67 | +46.37 | +98.41 | +14.16 | |||
| ARR | Aurora UK Alpha Plc | -1.46 | -1.67 | -3.28 | -11.61 | -7.81 | -4.45 | +14.29 | -1.67 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.39 | -3.48 | -3.04 | +0.95 | -3.92 | -2.15 | +12.72 | -19.04 | |||
| SHI | Sig plc | -1.33 | +2.38 | -4.32 | -9.10 | -42.97 | -69.83 | -78.19 | -85.14 | |||
| LIO | Liontrust Asset Management | -1.15 | +12.48 | +17.74 | +21.77 | -25.15 | -60.47 | -61.55 | -81.01 | |||
| LUCE | Luceco Plc | -1.11 | +12.13 | +58.21 | +106.15 | +83.31 | +39.58 | +112.70 | -23.43 | |||
| CHI | CT UK High Income Trust plc | -1.10 | +8.98 | -4.87 | +2.05 | +7.93 | +23.35 | +32.06 | +16.93 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.10 | -1.47 | +5.49 | +11.16 | +29.33 | +48.21 | +33.83 | +47.80 | |||
| KMR | Kenmare Resources plc | -0.93 | -9.89 | -10.46 | -11.20 | -45.62 | -38.59 | -50.86 | -51.69 | |||
| LWI | Lowland Investment Company plc | -0.88 | +0.89 | -0.29 | +9.71 | +16.49 | +32.94 | +38.37 | +23.27 | |||
| NAIT | North American Income Trust plc | -0.86 | -0.49 | +2.28 | +10.87 | +25.35 | +36.15 | +47.62 | +45.49 | |||
| SDY | Speedy Hire plc | -0.83 | -4.80 | -16.76 | -25.12 | -22.68 | -34.19 | -42.36 | -73.47 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.81 | +1.65 | +1.10 | -4.16 | -1.60 | -4.16 | +4.98 | -2.38 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.71 | +0.00 | +7.53 | +6.98 | +8.91 | +8.91 | +14.23 | -2.20 | |||
| FOXT | Foxtons Group plc | -0.55 | -1.10 | -4.76 | -24.37 | -28.57 | -34.02 | +15.09 | -22.15 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.48 | -0.48 | +5.56 | +2.96 | +5.82 | +21.51 | +25.60 | -13.28 | |||
| RM. | RM plc | -0.48 | +4.67 | +6.74 | -6.36 | -6.36 | +19.77 | +17.05 | -54.22 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.47 | +0.47 | +8.08 | +5.94 | +2.88 | -0.93 | -0.23 | -31.85 | |||
| RIII | Rights & Issues Investment Trust plc | -0.46 | +2.83 | +0.46 | +7.92 | +4.31 | -6.03 | +5.83 | -13.32 | |||
| CLIG | City of London Investment Group plc | -0.46 | +0.94 | +6.70 | +18.78 | +22.16 | +18.46 | -2.27 | -21.25 | |||
| AEWU | AEW UK REIT plc | -0.38 | +1.92 | -0.38 | -0.93 | +1.92 | +21.28 | +4.74 | +12.17 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.20 | -1.80 | -0.61 | -1.60 | -5.58 | -1.11 | +11.59 | -27.79 | |||
| BRAI | BlackRock American Income Trust Plc | -0.19 | +2.55 | +9.64 | +16.22 | +36.20 | n/a | n/a | n/a | |||
| RSE | Riverstone Energy Ltd | -0.18 | -2.34 | -23.78 | -22.21 | -30.80 | -35.17 | -0.35 | +71.43 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.14 | +0.29 | -0.58 | -1.43 | +0.29 | +1.17 | +6.81 | -7.51 | |||
| HHI | Henderson High Income Trust plc | -0.13 | +1.41 | +1.02 | +4.78 | +6.62 | +22.52 | +15.35 | +8.68 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +1.06 | +0.70 | -2.05 | -0.69 | +3.37 | +16.22 | -11.52 | |||
| PCTN | Picton Property Income Limited | +0.00 | -2.72 | -12.79 | -1.24 | -10.61 | +8.48 | -8.67 | -19.19 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.75 | +0.00 | -1.90 | -2.11 | +4.04 | +17.89 | +13.73 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | +8.00 | +16.88 | +10.20 | +15.63 | +155.92 | +162.14 | -63.11 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +0.37 | +5.88 | -11.62 | -10.00 | -22.30 | -44.62 | -50.68 | |||
| HSW | Hostelworld Group plc | +0.00 | +2.80 | +6.80 | -11.29 | -6.78 | -29.49 | -11.29 | +13.05 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.79 | -0.97 | -1.17 | -1.17 | -2.31 | +5.83 | -7.64 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | +3.50 | +7.25 | +9.63 | +14.73 | +18.40 | +19.84 | +9.63 | |||
| ESNT | Essentra Plc | +0.00 | +0.83 | -11.59 | -12.68 | -16.14 | -49.52 | -53.31 | -73.11 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +4.23 | -3.03 | -5.04 | -1.84 | -18.16 | -4.48 | -34.83 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | +4.27 | +6.27 | +9.92 | +19.57 | +16.22 | +28.44 | +15.42 | |||
| FORT | Forterra plc | +0.30 | -13.59 | -18.10 | -23.93 | -33.10 | -20.80 | -28.14 | -50.98 | |||
| BMY | Bloomsbury Publishing plc | +0.31 | +5.81 | +12.33 | +35.12 | +28.88 | +6.15 | +44.18 | +84.79 | |||
| TET | Treatt plc | +0.33 | +1.17 | +46.84 | +40.70 | +6.51 | -35.09 | -55.84 | -73.35 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
