FTSE Small Cap: Performance
8,015.23
24.08 (0.30%)Day high
8,015.23
8,015.23
Day low
7,979.84
7,979.84
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -48.92 | -48.74 | -46.21 | -49.10 | -52.19 | -41.32 | -55.35 | -73.08 | |||
| RCH | Reach plc | -27.77 | -19.56 | -34.97 | -29.48 | -46.47 | -59.62 | -39.10 | -87.19 | |||
| LIO | Liontrust Asset Management | -12.76 | -11.18 | +11.57 | +17.60 | -20.54 | -53.77 | -55.69 | -85.08 | |||
| MARS | Marstons plc | -8.81 | -0.98 | +0.00 | -22.36 | +20.43 | +29.67 | +54.34 | -37.94 | |||
| VNH | Vietnam Holding Ltd | -7.63 | -13.22 | -16.96 | -21.40 | -19.56 | -17.07 | +7.87 | +24.40 | |||
| BOOT | Boot (Henry) plc | -7.08 | -10.12 | -13.47 | -31.36 | -34.06 | -34.06 | -32.89 | -43.87 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -6.52 | -1.15 | +2.38 | +0.00 | +0.58 | -8.51 | n/a | n/a | |||
| TMIP | Taylor Maritime Limited | -5.74 | -4.80 | -7.26 | -8.73 | -13.14 | -28.13 | -21.88 | -32.75 | |||
| FOXT | Foxtons Group plc | -5.65 | -14.67 | -11.01 | -25.87 | -38.66 | -41.64 | +0.52 | -22.74 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -5.28 | -1.14 | -3.35 | -27.17 | -35.00 | -43.36 | -8.45 | -58.89 | |||
| CGS | Castings plc | -5.18 | -4.89 | +19.62 | +15.83 | +3.49 | -11.14 | -19.43 | -20.46 | |||
| CHRY | Chrysalis Investments Limited | -4.97 | -0.13 | -14.56 | -33.00 | -33.72 | -9.81 | +6.43 | -69.96 | |||
| CRST | Crest Nicholson Holdings plc | -4.71 | -17.28 | +0.48 | -53.14 | -66.95 | -75.28 | -71.13 | -84.89 | |||
| FSFL | Foresight Solar Fund Ltd | -4.70 | -0.56 | +10.94 | +10.42 | -21.63 | -21.63 | -28.57 | -29.14 | |||
| MCB | McBride plc | -4.42 | +3.73 | -3.47 | +7.16 | +28.17 | +16.12 | +356.98 | +81.78 | |||
| GMS | Gulf Marine Services plc | -4.28 | -3.16 | +3.38 | -15.59 | -8.20 | +16.20 | +116.00 | +427.59 | |||
| GOT | Global Opportunities Trust plc | -4.12 | -0.76 | -4.40 | -4.12 | +0.93 | +12.03 | +7.24 | +12.41 | |||
| ELIX | Elixirr International plc | -3.88 | -6.67 | -15.04 | -18.48 | -6.94 | +13.98 | +23.85 | +22.67 | |||
| LUCE | Luceco Plc | -3.83 | -3.83 | +22.44 | +85.93 | +79.54 | +54.56 | +96.09 | -37.56 | |||
| FUTR | Future plc | -3.57 | +2.34 | -10.92 | -44.07 | -61.30 | -72.45 | -61.43 | -91.58 | |||
| YNGA | Young & Co's Brewery Plc | -3.51 | +6.83 | +20.93 | +4.86 | -2.47 | -7.64 | -25.35 | -43.49 | |||
| CTHT | CT Healthcare Trust plc | -3.33 | +8.21 | +4.62 | -3.33 | +26.97 | -1.89 | -4.35 | -27.06 | |||
| MNL | Manchester & London Inv Tst plc | -3.21 | -13.93 | +6.05 | +23.27 | +11.57 | +41.76 | +118.84 | +59.34 | |||
| CAPD | Capital Limited | -2.87 | -4.25 | -16.46 | -17.81 | +6.84 | +12.03 | +15.60 | +25.31 | |||
| DFS | DFS Furniture plc | -2.80 | +4.91 | +5.30 | -30.15 | -19.88 | +23.01 | +14.88 | -49.27 | |||
| TRI | Trifast | -2.79 | +14.33 | +16.41 | -3.77 | +7.43 | +11.01 | -13.93 | -44.89 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.42 | -0.92 | +3.87 | -6.12 | -2.72 | -15.04 | +12.20 | -38.52 | |||
| PHAR | Pharos Energy plc | -2.36 | -1.20 | -11.43 | +16.98 | +17.54 | -5.34 | +5.08 | +5.53 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.27 | -1.94 | +0.94 | -10.14 | -19.63 | -14.51 | +1.42 | +12.57 | |||
| IBT | International Biotechnology Trust plc | -2.25 | +3.33 | +13.02 | +10.71 | +70.60 | +54.56 | +65.40 | +48.33 | |||
| CTPE | CT Private Equity Trust Plc | -2.25 | +2.15 | +3.00 | -11.77 | -0.40 | +10.29 | +7.20 | +21.88 | |||
| ARR | Aurora UK Alpha Plc | -2.00 | +1.66 | +2.94 | -11.23 | -2.78 | -8.92 | +15.84 | +11.87 | |||
| PRV | Porvair plc | -1.91 | -0.96 | +13.22 | -5.52 | +12.30 | +19.48 | +33.01 | +37.00 | |||
| ATG | Auction Technology Group plc | -1.91 | +8.87 | +25.57 | +29.79 | -9.49 | -10.98 | -39.97 | -67.16 | |||
| CREI | Custodian Property Income REIT plc | -1.89 | +0.91 | +4.00 | +4.74 | +8.48 | +15.58 | +1.03 | -13.60 | |||
| VIP | Value and Indexed Property Income Trust | -1.88 | +1.70 | -2.79 | +2.70 | +0.48 | +12.37 | +2.96 | -9.52 | |||
| NAVF | Nippon Active Value Fund plc | -1.78 | +0.00 | -4.33 | -0.45 | +4.99 | +28.49 | +54.01 | +85.71 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.71 | +0.22 | +2.10 | -2.74 | -4.26 | -4.55 | +3.60 | -3.96 | |||
| PRTC | Puretech Health plc | -1.60 | -8.35 | +0.33 | -8.62 | -13.87 | -28.07 | -44.97 | -64.30 | |||
| IBST | Ibstock plc | -1.57 | -0.79 | -11.02 | -28.21 | -37.30 | -48.32 | -37.13 | -56.70 | |||
| HFD | Halfords | -1.46 | +31.11 | +75.86 | +58.82 | +56.29 | +58.82 | +9.97 | -37.43 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.43 | -1.66 | -11.13 | -9.88 | +18.74 | +18.57 | -5.25 | +9.50 | |||
| SNWS | Smiths News plc | -1.43 | +1.77 | +2.07 | +3.92 | +23.66 | +21.05 | +58.26 | +66.27 | |||
| TBTG | The Beauty Tech Group plc | -1.41 | +0.58 | +9.06 | +12.22 | n/a | n/a | n/a | n/a | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.40 | -10.00 | +3.85 | +9.69 | +30.00 | +51.29 | +72.06 | n/a | |||
| BASC | Brown Advisory US Smaller Companies | -1.38 | +2.06 | +13.20 | +13.60 | +23.65 | +19.96 | +35.65 | +10.86 | |||
| PAY | Paypoint Plc | -1.37 | +8.12 | -2.00 | +18.70 | -17.67 | -8.03 | +35.51 | +4.70 | |||
| MER | Mears Group plc | -1.36 | +8.22 | +14.80 | +21.20 | +11.84 | +18.88 | +58.29 | +129.89 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.27 | -7.16 | +4.01 | +12.68 | +32.91 | +45.33 | +51.71 | +34.63 | |||
| MCG | Mobico Group plc | -1.26 | +6.19 | -2.79 | +9.72 | -33.67 | -53.55 | -76.11 | -90.41 | |||
| EVOK | Evoke Plc | -1.23 | -6.55 | +5.24 | +50.08 | -35.38 | -27.84 | -54.90 | -88.25 | |||
| SRAD | Stelrad Group plc | -1.23 | +4.58 | +25.98 | +17.22 | -7.25 | +21.21 | +28.00 | n/a | |||
| MACF | MacFarlane Group plc | -1.18 | +3.08 | +1.52 | -7.20 | -33.66 | -46.83 | -38.25 | -39.64 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.15 | -6.52 | -3.37 | -4.09 | -15.27 | -9.15 | +3.20 | +20.28 | |||
| EOT | European Opportunities Trust plc | -1.09 | +0.89 | +3.29 | -2.47 | -5.01 | +4.96 | +12.62 | +14.18 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.91 | -0.91 | -3.56 | -0.91 | +11.68 | +40.09 | +62.50 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.90 | +4.42 | -4.89 | -5.43 | -2.93 | +23.97 | +40.55 | +46.46 | |||
| MMIT | Mobius Investment Trust plc | -0.86 | -2.81 | +12.34 | +24.46 | +25.14 | +27.68 | +28.15 | +18.49 | |||
| ANII | Aberdeen New India Investmen Trust | -0.84 | -1.94 | +4.73 | -0.56 | -12.16 | -8.05 | +25.53 | +22.92 | |||
| CLIG | City of London Investment Group plc | -0.83 | +8.14 | +18.32 | +19.50 | +31.68 | +26.79 | +15.32 | -9.81 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.81 | +0.00 | +0.27 | +7.94 | +3.09 | -2.13 | -17.53 | -25.10 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.80 | -0.80 | +3.96 | +3.71 | +8.38 | +2.00 | +14.38 | +2.60 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.79 | +11.83 | +8.56 | +2.04 | -33.99 | -38.53 | -47.81 | -50.59 | |||
| OTB | On The Beach Group plc | -0.78 | +4.83 | +5.95 | -17.78 | -38.30 | +22.42 | +94.75 | -39.66 | |||
| BGS | Baillie Gifford Shin Nippon plc | -0.75 | -1.00 | +10.94 | +14.97 | +25.16 | +38.29 | +14.64 | -32.68 | |||
| STVG | STV Group plc | -0.70 | +11.14 | +3.16 | -7.21 | -44.08 | -60.35 | -51.15 | -70.77 | |||
| GCL | Geiger Counter Ltd | -0.69 | -11.38 | -25.77 | -31.83 | +16.60 | +20.00 | +54.63 | +67.44 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.66 | -2.58 | -3.21 | -5.18 | +13.11 | +63.02 | +36.65 | -33.77 | |||
| CHI | CT UK High Income Trust plc | -0.66 | +0.22 | +6.40 | -2.39 | +8.98 | +29.77 | +33.63 | +14.54 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.64 | -4.77 | +3.17 | +6.36 | -14.50 | -16.58 | -32.20 | -41.38 | |||
| OIG | Oryx International Growth Fund | -0.60 | -0.79 | -1.38 | -0.20 | -6.18 | -9.89 | +15.97 | -32.11 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.59 | -1.17 | +14.63 | +10.86 | +19.08 | +48.46 | +25.28 | -45.65 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.58 | -2.54 | +2.07 | +1.47 | -5.22 | +22.34 | +27.40 | -7.51 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.58 | -0.12 | +1.42 | -1.61 | -0.92 | +2.14 | +20.17 | -11.36 | |||
| CARD | Card Factory plc | -0.57 | +10.02 | +8.99 | +3.08 | -21.89 | -35.97 | -27.00 | +16.97 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.57 | +1.01 | +2.03 | +0.72 | +3.24 | +5.41 | +19.39 | +6.53 | |||
| SCF | Schroder Income Growth Fund plc | -0.56 | -0.28 | +0.85 | +1.56 | +12.09 | +23.96 | +23.10 | +15.35 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | +2.88 | +2.88 | +1.90 | +4.39 | +21.59 | +25.00 | -9.70 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +3.02 | +4.37 | +0.84 | +0.00 | +2.58 | +22.44 | +13.81 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.41 | +3.78 | -21.95 | -29.41 | -70.09 | -69.03 | -72.73 | -84.00 | |||
| LIVE | Living REIT Plc | -0.38 | +0.38 | +7.54 | +5.09 | +9.65 | +31.54 | +32.43 | -24.03 | |||
| PZC | PZ Cussons Plc | -0.37 | +5.34 | +33.08 | +51.64 | +48.06 | +1.72 | -35.16 | -58.60 | |||
| RGL | Regional REIT Ltd | -0.31 | +6.41 | +11.89 | -4.39 | -23.16 | -26.83 | -78.95 | -89.19 | |||
| TPT | Topps Tiles plc | -0.29 | +1.47 | -6.76 | -18.44 | -10.85 | -21.05 | -31.27 | -49.26 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.01 | -0.58 | -1.73 | -0.58 | +0.59 | +6.56 | -9.43 | |||
| CABP | CAB Payment Holdings plc | -0.26 | -3.14 | -11.19 | +6.94 | +57.14 | -24.51 | -72.79 | n/a | |||
| SFR | Severfield plc | -0.26 | +26.76 | +46.33 | +39.85 | +17.34 | -53.21 | -48.08 | -51.78 | |||
| MIGO | Migo Opportunities Trust Plc | -0.12 | -0.73 | +3.81 | +2.13 | +8.36 | +13.95 | +29.07 | +13.79 | |||
| NXR | Norcros plc | +0.00 | +3.29 | +12.95 | -7.65 | +7.17 | +35.93 | +91.46 | +4.32 | |||
| SUS | S & U plc | +0.00 | -2.26 | +3.46 | -16.52 | +15.77 | +2.37 | -18.11 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -2.48 | +3.28 | -1.25 | -10.13 | -0.32 | -18.18 | -37.93 | |||
| FORT | Forterra plc | +0.00 | -0.88 | -15.08 | -23.96 | -28.69 | -25.71 | -22.74 | -55.38 | |||
| BRK | Brooks Macdonald Group | +0.00 | +9.45 | -4.14 | -15.24 | -22.78 | -31.86 | -33.81 | -40.22 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.47 | +3.86 | +2.38 | +5.39 | -1.83 | +7.50 | -36.58 | |||
| HSW | Hostelworld Group plc | +0.00 | -4.11 | -1.87 | -11.39 | -16.67 | -27.08 | -22.22 | +6.06 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +2.23 | +3.15 | -3.78 | -7.10 | +6.02 | +5.53 | +6.26 | |||
| MAJE | Majedie Investments plc | +0.16 | +0.78 | +12.57 | +17.27 | +32.17 | +37.82 | +67.32 | +39.61 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.25 | +2.26 | +4.35 | +10.57 | +10.57 | +52.24 | +75.86 | +74.36 | |||
| AFL | Artemis UK Future Leaders plc | +0.27 | +8.75 | +9.22 | -3.87 | -2.99 | -18.20 | -10.34 | -40.03 | |||
| IGC | India Capital Growth Fund Ltd | +0.29 | -1.16 | +9.68 | +10.03 | -7.98 | -4.23 | +18.88 | +45.30 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.36 | +1.82 | -0.36 | +17.72 | +25.68 | +53.72 | +45.50 | +51.22 | |||
| BRAI | BlackRock American Income Trust Plc | +0.36 | +2.58 | +11.20 | +15.83 | +37.97 | n/a | n/a | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.37 | -4.86 | +14.64 | +13.93 | +35.64 | +39.44 | +67.58 | +96.77 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +1.16 | +1.16 | +2.75 | -0.38 | -0.76 | +10.32 | -8.07 | |||
| SDY | Speedy Hire plc | +0.42 | -6.24 | -6.70 | -23.68 | -36.72 | -49.92 | -48.15 | -72.35 | |||
| CPI | Capita plc | +0.42 | -21.95 | -15.54 | -40.13 | -22.20 | -17.80 | -43.65 | -53.20 | |||
| SBRE | Sabre Insurance Group Plc | +0.43 | +12.39 | +22.89 | +45.26 | +24.53 | +27.07 | +39.82 | -30.81 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.44 | +5.53 | +15.42 | +4.09 | +7.01 | +22.99 | +19.90 | -26.79 | |||
| MNO | Meridian Mining Plc | +0.52 | -9.53 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| PCTN | Picton Property Income Limited | +0.55 | +2.97 | -6.79 | -12.09 | -8.78 | +1.11 | -0.68 | -19.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
