FTSE Small Cap: Performance
8,016.56
23.31 (0.29%)Day high
8,021.42
8,021.42
Day low
7,993.25
7,993.25
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ADIG | Abrdn Diversified Income & Growth Trust | -51.22 | -49.37 | -48.91 | -70.95 | -70.09 | -81.68 | -84.09 | -85.42 | |||
| FXPO | Ferrexpo plc | -24.76 | -30.32 | -22.30 | -7.91 | -29.15 | -27.74 | -62.97 | -83.68 | |||
| HEAD | Headlam Group plc | -9.43 | -9.84 | -26.22 | -48.16 | -66.32 | -80.69 | -88.06 | -90.22 | |||
| SNWS | Smiths News plc | -7.73 | +2.14 | -1.47 | +18.02 | +12.46 | +37.73 | +43.97 | +135.21 | |||
| TLW | Tullow Oil plc | -6.48 | +36.20 | +104.58 | -12.63 | -38.82 | -66.94 | -70.93 | -77.64 | |||
| MCB | McBride plc | -5.83 | +6.31 | +23.80 | +30.03 | +5.08 | +110.60 | +573.91 | +92.31 | |||
| PZC | PZ Cussons Plc | -5.81 | +16.15 | +3.50 | +18.65 | -0.48 | -17.63 | -55.73 | -66.24 | |||
| TBTG | The Beauty Tech Group plc | -5.73 | -5.73 | +5.34 | n/a | n/a | n/a | n/a | n/a | |||
| SFR | Severfield plc | -5.47 | +2.08 | -1.01 | -9.54 | -40.73 | -44.53 | -52.58 | -61.21 | |||
| VANQ | Vanquis Banking Group plc | -5.35 | +5.63 | +7.65 | +7.47 | +117.96 | -0.96 | -42.36 | -55.88 | |||
| TTG | TT Electronics plc | -5.32 | +10.60 | -9.16 | +15.24 | +47.20 | -15.15 | -38.58 | -40.39 | |||
| SEC | Strategic Equity Capital plc | -5.06 | +0.39 | +1.18 | +3.22 | +25.82 | +22.22 | +27.06 | +56.82 | |||
| CPI | Capita plc | -4.67 | -10.68 | +5.31 | +45.49 | +72.64 | +22.53 | -19.06 | -48.87 | |||
| LUCE | Luceco Plc | -4.52 | +31.41 | +33.58 | +47.83 | +20.84 | +23.54 | +25.28 | -24.67 | |||
| CTPE | CT Private Equity Trust Plc | -4.49 | -9.57 | +5.59 | +6.47 | +8.51 | +10.39 | +6.25 | +73.76 | |||
| PRV | Porvair plc | -3.84 | -8.45 | +1.26 | +14.57 | +9.26 | +25.71 | +24.15 | +47.97 | |||
| MACF | MacFarlane Group plc | -3.80 | -1.12 | +7.27 | -27.16 | -34.14 | -42.44 | -34.75 | -22.88 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.73 | -5.96 | -0.53 | +10.51 | +53.35 | +7.58 | -2.07 | -60.39 | |||
| EVOK | Evoke Plc | -3.65 | +6.22 | -4.91 | -50.00 | -58.68 | -66.99 | -57.93 | -90.22 | |||
| TRI | Trifast | -3.57 | +1.25 | +12.50 | +3.98 | +5.19 | +7.14 | +21.62 | -37.69 | |||
| RGL | Regional REIT Ltd | -3.53 | -2.19 | -6.29 | -18.54 | -13.99 | -59.84 | -84.10 | -87.14 | |||
| ELIX | Elixirr International plc | -3.47 | -14.80 | -13.25 | -4.57 | -22.14 | +23.70 | +59.05 | +85.56 | |||
| BRK | Brooks Macdonald Group | -3.29 | -1.52 | -0.62 | -11.75 | +12.54 | -5.42 | -18.23 | -13.64 | |||
| STVG | STV Group plc | -3.04 | -0.89 | +1.83 | -10.44 | -41.16 | -45.61 | -63.74 | -65.59 | |||
| LTI | Lindsell Train Investment Trust plc | -2.92 | -5.08 | -13.08 | -23.53 | -30.79 | -25.99 | -42.50 | -54.95 | |||
| VIP | Value and Indexed Property Income Trust | -2.79 | -1.60 | +1.65 | -3.96 | +6.23 | +8.68 | -8.56 | -7.72 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.77 | -2.23 | -16.35 | -11.87 | +10.37 | -25.25 | -49.33 | -49.08 | |||
| STEM | Sthree Plc | -2.66 | -8.37 | +3.31 | -17.35 | -32.56 | -58.93 | -62.70 | -49.52 | |||
| PHAR | Pharos Energy plc | -2.64 | +9.84 | +17.65 | +9.59 | -4.00 | +20.00 | -5.88 | +14.29 | |||
| IGC | India Capital Growth Fund Ltd | -2.21 | +1.81 | -12.43 | -12.18 | -2.82 | -16.89 | +30.25 | +73.77 | |||
| RWA | Robert Walters plc | -2.02 | -4.33 | -11.64 | -19.27 | -53.63 | -71.74 | -75.20 | -77.20 | |||
| SDY | Speedy Hire plc | -1.96 | -1.96 | -7.41 | -15.25 | +28.60 | -8.26 | -33.24 | -60.94 | |||
| RM. | RM plc | -1.94 | -8.18 | -8.18 | +0.00 | -4.72 | +77.19 | +63.17 | -51.67 | |||
| PCA | Palace Capital plc | -1.90 | -1.44 | +3.00 | -6.58 | -8.44 | -8.04 | -1.90 | +1.98 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.83 | +0.68 | +4.61 | +10.49 | +11.32 | +42.51 | -16.07 | -56.62 | |||
| RIII | Rights & Issues Investment Trust plc | -1.73 | +10.73 | +12.94 | +5.09 | +8.61 | +9.13 | +9.40 | +0.89 | |||
| XAR | Xaar | -1.71 | +2.68 | -3.36 | +0.88 | +61.29 | +9.52 | -32.35 | -11.54 | |||
| TPT | Topps Tiles plc | -1.71 | +3.86 | +10.51 | +23.14 | +30.61 | -2.60 | -12.04 | -32.45 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.67 | -7.81 | -3.45 | -23.04 | -18.31 | -36.48 | -45.14 | -52.80 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.65 | +1.21 | +6.92 | +2.33 | -6.71 | +6.92 | -4.58 | -1.53 | |||
| TET | Treatt plc | -1.63 | +0.71 | +0.48 | -5.58 | -48.41 | -47.97 | -61.89 | -75.97 | |||
| FOXT | Foxtons Group plc | -1.61 | -3.54 | -11.71 | -13.27 | -20.71 | -13.12 | +28.95 | -22.22 | |||
| RECI | Real Estate Credit Investments Ltd | -1.57 | +2.45 | +2.87 | +1.62 | +1.21 | +4.15 | -9.06 | -11.31 | |||
| ECEL | Eurocell plc | -1.56 | +0.00 | +2.43 | -12.46 | -12.15 | +2.85 | -13.71 | -40.61 | |||
| CRST | Crest Nicholson Holdings plc | -1.56 | +15.63 | +16.22 | -4.43 | +1.03 | -25.80 | -33.33 | -50.93 | |||
| BOOT | Boot (Henry) plc | -1.55 | -14.03 | -17.39 | -16.30 | -5.47 | +3.26 | -20.83 | -24.60 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.51 | -0.87 | +5.79 | +9.33 | +12.01 | +46.10 | +44.62 | +51.83 | |||
| BBH | Bellevue Healthcare Trust plc | -1.34 | -11.23 | -5.41 | +15.48 | -3.91 | -11.70 | -18.73 | -28.22 | |||
| GMS | Gulf Marine Services plc | -1.29 | +4.78 | +52.32 | +19.92 | +23.66 | +45.11 | +411.11 | +284.62 | |||
| SUS | S & U plc | -1.29 | -2.55 | +21.81 | +24.46 | +50.41 | +27.22 | +0.00 | n/a | |||
| OIG | Oryx International Growth Fund | -1.25 | +8.89 | +10.42 | -0.36 | +25.23 | +18.24 | +8.46 | -6.93 | |||
| PRTC | Puretech Health plc | -1.13 | -10.76 | -1.44 | -8.36 | -14.13 | -41.80 | -44.56 | -70.30 | |||
| CREI | Custodian Property Income REIT plc | -1.12 | +4.86 | +9.94 | +13.61 | +18.32 | +23.60 | -2.75 | -4.22 | |||
| SHRS | Shires Income plc | -1.09 | +0.31 | +10.21 | +15.61 | +25.64 | +49.53 | +20.87 | +36.99 | |||
| ASC | ASOS plc | -1.05 | -13.61 | +21.24 | -6.46 | -17.64 | -22.56 | -65.63 | -94.96 | |||
| MER | Mears Group plc | -0.98 | -0.28 | +0.28 | +1.72 | -4.31 | +0.85 | +67.45 | +109.44 | |||
| SHI | Sig plc | -0.97 | +6.25 | +14.09 | -7.27 | -17.07 | -67.87 | -75.60 | -69.52 | |||
| CVCG | CVC Income & Growth Limited | -0.86 | -3.77 | -1.71 | -2.54 | -4.96 | +10.58 | +17.35 | +12.20 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.85 | -1.47 | -0.95 | -1.06 | -2.09 | +1.52 | -2.50 | +2.58 | |||
| MARS | Marstons plc | -0.82 | -8.65 | +4.70 | +55.35 | +36.82 | +95.45 | +59.85 | -37.06 | |||
| RMII | RM Infrastructure Income plc | -0.81 | -3.17 | -3.17 | -4.69 | -17.46 | -19.47 | -23.99 | -30.09 | |||
| HFD | Halfords | -0.81 | -0.41 | +2.23 | +5.92 | +16.14 | -26.89 | -28.32 | -49.29 | |||
| TMIP | Taylor Maritime Limited | -0.79 | +0.48 | -2.34 | +6.29 | +2.46 | -4.14 | -33.23 | n/a | |||
| LABS | Life Science REIT | -0.70 | +16.85 | +13.10 | +10.73 | +21.55 | -6.21 | -35.71 | n/a | |||
| STS | STS Global Income & Growth Trust plc | -0.63 | +0.00 | -0.84 | -4.05 | -4.05 | +5.80 | +7.73 | +26.57 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.60 | -2.50 | -4.87 | +4.08 | +1.22 | -4.60 | -13.77 | -26.87 | |||
| GYM | Gym Group plc | -0.56 | +4.76 | +21.38 | +24.82 | +25.89 | +62.36 | +40.35 | -26.21 | |||
| HHI | Henderson High Income Trust plc | -0.48 | +5.75 | +12.50 | +11.89 | +22.85 | +32.27 | +17.61 | +38.69 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.47 | -4.55 | -0.47 | +4.48 | +4.79 | +8.81 | +10.53 | -24.68 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.46 | +3.58 | +11.57 | +15.73 | +30.33 | +57.25 | +23.65 | +34.99 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.43 | +0.86 | +0.86 | +1.16 | +0.29 | +2.94 | +3.86 | -7.16 | |||
| FORT | Forterra plc | -0.42 | +6.82 | +4.03 | -1.34 | +21.94 | +8.76 | -11.07 | -26.18 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.40 | -1.20 | -1.98 | +39.01 | +50.49 | +28.23 | +33.76 | -18.21 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +1.18 | +1.58 | +0.78 | -0.77 | +3.21 | -0.39 | +0.59 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.30 | -2.35 | +0.91 | -2.92 | +7.10 | +21.88 | +16.25 | +0.91 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.28 | +2.79 | +6.71 | +6.38 | +4.79 | +4.17 | -30.00 | -45.31 | |||
| ANII | Aberdeen New India Investmen Trust | -0.27 | +4.80 | -7.71 | -6.31 | +3.06 | +11.08 | +40.00 | +44.92 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.26 | +6.08 | +6.37 | +4.35 | +12.28 | +43.28 | +55.47 | +82.86 | |||
| EOT | European Opportunities Trust plc | -0.23 | -5.77 | -0.90 | -5.26 | -1.78 | +0.80 | +14.69 | +26.72 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.20 | -1.00 | -12.85 | -13.31 | -4.62 | +87.22 | +136.84 | -60.34 | |||
| FDM | FDM Group plc | -0.14 | -0.14 | +3.93 | +9.68 | -36.81 | -64.91 | -82.22 | -85.78 | |||
| PCTN | Picton Property Income Limited | -0.11 | +5.42 | +16.20 | +16.36 | +34.20 | +34.82 | +12.90 | -0.46 | |||
| VP. | Vp plc | -0.10 | -13.39 | -11.82 | -16.95 | -13.00 | -13.00 | -31.59 | -44.51 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -3.99 | -2.21 | +3.92 | +10.42 | +9.50 | +18.83 | +31.51 | |||
| SSIT | Seraphim Space Investment Trust plc | +0.00 | +20.77 | +103.90 | +113.32 | +175.92 | +209.06 | +241.30 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -0.95 | +3.98 | +5.56 | +0.00 | +8.85 | -10.68 | -27.30 | |||
| STB | Secure Trust Bank plc | +0.00 | +5.92 | +50.50 | +29.91 | +256.81 | +112.29 | +108.22 | +57.35 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.00 | +0.69 | +0.00 | +0.23 | +8.44 | +11.76 | -6.82 | |||
| AFL | Artemis UK Future Leaders plc | +0.13 | -4.36 | +0.54 | +2.90 | +0.27 | -10.55 | -18.02 | -28.95 | |||
| ATG | Auction Technology Group plc | +0.16 | -4.95 | +9.90 | -8.53 | -44.38 | -47.34 | -54.53 | -59.42 | |||
| RSE | Riverstone Energy Ltd | +0.27 | +5.06 | +5.72 | -15.67 | +0.00 | -18.52 | +28.52 | +151.01 | |||
| AT. | Ashtead Technology Holdings Plc | +0.34 | +4.62 | +29.28 | +20.46 | -16.22 | -34.50 | +46.19 | n/a | |||
| BASC | Brown Advisory US Smaller Companies | +0.35 | +1.79 | +4.40 | +8.57 | +2.15 | +9.62 | +12.20 | +17.77 | |||
| REC | Record Plc | +0.35 | +2.13 | +5.49 | -6.49 | +12.28 | -15.29 | -41.22 | -10.00 | |||
| RESI | Residential Secure Income REIT | +0.36 | +0.00 | +1.46 | -4.14 | -4.79 | +11.65 | -22.35 | -36.82 | |||
| MIGO | Migo Opportunities Trust Plc | +0.38 | -0.75 | +7.74 | +6.59 | +14.60 | +15.77 | +16.28 | +25.87 | |||
| APTD | Aptitude Software Group plc | +0.41 | -16.21 | -14.13 | -11.96 | -23.82 | -21.61 | -37.69 | -61.43 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.42 | +4.09 | +13.92 | +10.05 | +20.27 | +25.80 | +26.69 | +1.71 | |||
| IBT | International Biotechnology Trust plc | +0.44 | -5.01 | -3.19 | +35.42 | +31.12 | +32.65 | +32.46 | +15.92 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.47 | +1.73 | -0.15 | -1.07 | -2.56 | -1.37 | -23.34 | -26.48 | |||
| OIT | Odyssean Investment Trust plc | +0.54 | +7.32 | +11.14 | +22.22 | +26.35 | +20.65 | +3.89 | +46.09 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.55 | +2.81 | +4.57 | +5.17 | +3.68 | -2.66 | -0.11 | +2.81 | |||
| ESNT | Essentra Plc | +0.56 | +3.29 | +10.10 | +3.09 | -11.15 | -34.32 | -52.85 | -63.55 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.58 | +1.75 | +7.72 | +7.06 | +17.27 | n/a | n/a | n/a | |||
| SOHO | Social Housing REIT Plc | +0.65 | +3.60 | +15.13 | +14.96 | +35.66 | +34.49 | +44.24 | -27.14 | |||
| SYNT | Synthomer plc | +0.75 | -64.77 | -64.02 | -69.47 | -84.94 | -86.75 | -98.20 | -99.41 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.77 | +0.00 | +4.19 | -0.57 | +5.35 | +18.23 | +14.22 | -11.82 | |||
| LSL | LSL Property Services Plc | +0.78 | +2.38 | +6.61 | -4.44 | -8.83 | +3.20 | -0.39 | +0.00 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.82 | +6.00 | +10.42 | +8.48 | +11.92 | +21.64 | +19.29 | +29.04 | |||
| BRAI | BlackRock American Income Trust Plc | +0.84 | +1.05 | +10.55 | +19.90 | +15.31 | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
