FTSE Small Cap: Performance
7,333.19
-21.05 (-0.29%)Day high
7,354.24
7,354.24
Day low
7,283.34
7,283.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| FUTR | Future plc | -32.00 | -30.34 | -44.76 | -57.40 | -62.47 | -53.79 | -75.36 | -85.72 | |||
| FXPO | Ferrexpo plc | -23.33 | -38.15 | -49.45 | -33.21 | -32.72 | -17.30 | -68.76 | -89.65 | |||
| HEAD | Headlam Group plc | -20.00 | -19.05 | -27.19 | -37.50 | -61.58 | -80.52 | -88.82 | -92.48 | |||
| EVOK | Evoke Plc | -14.78 | +9.79 | +39.28 | -39.39 | -35.46 | -63.53 | -40.27 | -92.28 | |||
| SWC | The Smarter Web Company plc | -12.29 | -21.03 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SHI | Sig plc | -9.14 | -14.90 | -18.12 | -11.24 | -32.94 | -69.49 | -80.53 | -78.37 | |||
| TPT | Topps Tiles plc | -8.71 | -22.62 | -25.80 | -13.10 | +2.52 | -26.14 | -28.73 | -54.35 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -7.02 | -1.49 | -14.38 | -17.19 | -16.54 | -25.04 | -44.27 | -53.91 | |||
| ASC | ASOS plc | -6.67 | -21.80 | -23.86 | -19.93 | -26.06 | -39.15 | -73.55 | -96.24 | |||
| FOXT | Foxtons Group plc | -6.52 | -12.24 | -25.48 | -21.53 | -25.86 | -21.25 | +6.83 | -32.50 | |||
| FDM | FDM Group plc | -5.60 | -26.56 | -23.10 | -25.48 | -60.93 | -69.75 | -86.04 | -90.04 | |||
| CAPD | Capital Limited | -5.02 | -21.15 | +6.49 | +19.42 | +96.49 | +35.76 | +24.75 | +90.70 | |||
| FSJ | James Fisher & Sons plc | -4.69 | -15.02 | +21.47 | +22.80 | +44.19 | +80.97 | +54.14 | -60.44 | |||
| SEC | Strategic Equity Capital plc | -4.29 | -12.66 | -9.59 | -7.85 | +13.39 | +4.04 | +13.01 | +24.81 | |||
| CABP | CAB Payment Holdings plc | -4.27 | -3.60 | +37.19 | +59.92 | +88.00 | -22.86 | n/a | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -4.20 | +3.76 | -3.85 | -3.50 | -3.85 | -18.00 | -48.02 | -51.82 | |||
| MER | Mears Group plc | -4.14 | -5.63 | -5.23 | +5.34 | -13.53 | -9.32 | +69.02 | +74.74 | |||
| TMIP | Taylor Maritime Limited | -3.64 | +2.58 | +0.32 | +5.65 | +6.53 | -18.46 | -29.33 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -3.44 | -6.65 | -9.12 | -6.36 | -5.79 | -8.58 | -10.43 | -33.55 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.19 | -5.45 | -5.81 | -6.54 | -5.81 | -5.81 | -1.52 | -5.63 | |||
| RCH | Reach plc | -2.89 | -12.21 | +10.02 | -12.84 | -15.88 | -20.00 | -19.79 | -71.91 | |||
| MAJE | Majedie Investments plc | -2.84 | -1.79 | +2.24 | +8.73 | +8.30 | +9.60 | +30.48 | +18.10 | |||
| STVG | STV Group plc | -2.46 | -9.17 | -8.76 | -14.66 | -38.70 | -58.92 | -60.08 | -71.22 | |||
| STEM | Sthree Plc | -2.41 | -16.13 | -21.30 | -10.46 | -44.11 | -65.82 | -65.04 | -63.05 | |||
| ANII | Aberdeen New India Investmen Trust | -2.41 | -10.25 | -17.56 | -15.84 | -13.37 | -0.31 | +26.56 | +18.46 | |||
| PZC | PZ Cussons Plc | -2.34 | -2.34 | +9.68 | -1.25 | +2.32 | -11.50 | -57.18 | -70.30 | |||
| CRST | Crest Nicholson Holdings plc | -2.16 | -28.86 | -27.73 | -36.82 | -36.78 | -44.59 | -52.38 | -74.73 | |||
| RECI | Real Estate Credit Investments Ltd | -2.14 | -9.13 | -7.66 | -8.03 | -6.91 | +0.44 | -14.23 | -16.88 | |||
| SNWS | Smiths News plc | -2.13 | -2.73 | -17.27 | +5.59 | +22.99 | +31.02 | +36.60 | +70.29 | |||
| PINE | Pinewood Technologies Group plc | -1.86 | -29.19 | -39.97 | -48.03 | -35.57 | +460.42 | +1,174.92 | +1,174.92 | |||
| APTD | Aptitude Software Group plc | -1.85 | -11.67 | -27.89 | -30.26 | -26.64 | -30.94 | -43.47 | -70.06 | |||
| GLE | MJ Gleeson plc | -1.85 | -23.85 | -37.20 | -30.63 | -43.86 | -44.79 | -38.66 | -68.23 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.77 | -14.38 | -12.00 | -29.15 | -35.72 | -38.06 | -57.68 | -56.00 | |||
| MCG | Mobico Group plc | -1.76 | -32.35 | -17.04 | -34.05 | -68.22 | -71.47 | -84.88 | -94.18 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.46 | -3.39 | +1.69 | -18.65 | -52.71 | -53.68 | -60.40 | -75.18 | |||
| PRTC | Puretech Health plc | -1.40 | -9.16 | -9.31 | -19.74 | -20.42 | -48.52 | -48.98 | -72.17 | |||
| NAVF | Nippon Active Value Fund plc | -1.33 | -7.85 | +7.73 | +0.90 | +20.38 | +25.28 | +61.59 | +93.91 | |||
| ARR | Aurora UK Alpha Plc | -1.27 | -8.63 | -14.34 | -7.91 | +2.19 | -3.72 | +8.88 | +6.88 | |||
| TBTG | The Beauty Tech Group plc | -1.21 | -14.04 | -15.52 | n/a | n/a | n/a | n/a | n/a | |||
| HSW | Hostelworld Group plc | -1.19 | -8.02 | -20.79 | -17.18 | -15.42 | -37.23 | -24.16 | +30.46 | |||
| OIT | Odyssean Investment Trust plc | -1.14 | -6.45 | +1.75 | +10.83 | +31.82 | +11.90 | +6.10 | +34.62 | |||
| BRK | Brooks Macdonald Group | -1.09 | -15.74 | -17.02 | -22.44 | -11.07 | -25.21 | -26.22 | -36.81 | |||
| TLW | Tullow Oil plc | -1.08 | +0.63 | +100.31 | +22.94 | -21.10 | -60.91 | -59.23 | -73.82 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.05 | -9.18 | -13.76 | -11.74 | +1.08 | -3.29 | -0.53 | -32.18 | |||
| AEWU | AEW UK REIT plc | -1.00 | -9.31 | -8.81 | -7.10 | -1.00 | +16.67 | +7.93 | +19.76 | |||
| FORT | Forterra plc | -0.88 | -13.99 | -14.36 | -13.90 | -9.16 | -6.60 | -20.14 | -45.12 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.83 | -5.80 | +8.84 | +2.00 | +26.60 | +5.31 | -29.31 | -28.31 | |||
| CLI | CLS Holdings plc | -0.82 | -20.98 | -20.20 | -22.26 | -25.73 | -41.93 | -64.14 | -79.22 | |||
| RMII | RM Infrastructure Income plc | -0.82 | -2.41 | -6.18 | -3.95 | -17.06 | -20.07 | -23.10 | -30.37 | |||
| CPI | Capita plc | -0.72 | -18.18 | -31.97 | -17.07 | +37.59 | +42.08 | -50.00 | -59.29 | |||
| ATG | Auction Technology Group plc | -0.59 | +8.49 | +25.37 | +6.11 | -45.93 | -45.14 | -44.87 | -60.05 | |||
| CARD | Card Factory plc | -0.47 | -10.85 | -5.66 | -37.20 | -25.70 | -33.23 | -27.16 | -15.71 | |||
| AFL | Artemis UK Future Leaders plc | -0.46 | -10.15 | -11.49 | -11.84 | -3.82 | -18.53 | -22.02 | -39.01 | |||
| GYM | Gym Group plc | -0.46 | -2.04 | +15.20 | +15.82 | +30.51 | +51.58 | +87.42 | -28.45 | |||
| ECEL | Eurocell plc | -0.46 | -13.15 | -13.15 | -18.96 | -27.33 | -15.50 | -19.85 | -54.58 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.45 | -4.28 | -5.89 | -6.49 | -6.88 | -1.76 | -1.76 | -1.76 | |||
| ESNT | Essentra Plc | -0.44 | -12.04 | -5.63 | -17.93 | -9.58 | -49.10 | -53.15 | -68.54 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | -3.03 | -5.08 | -6.67 | -6.28 | +1.82 | +16.67 | +12.00 | |||
| LTI | Lindsell Train Investment Trust plc | -0.34 | -0.34 | -12.24 | -18.90 | -25.94 | -26.68 | -44.13 | -58.00 | |||
| PRV | Porvair plc | -0.28 | -7.57 | -15.31 | -4.84 | +4.12 | +12.38 | +18.00 | +34.60 | |||
| SBRE | Sabre Insurance Group Plc | -0.13 | +14.37 | +18.00 | +11.75 | +17.29 | -12.46 | +38.05 | -38.22 | |||
| TET | Treatt plc | -0.10 | -5.78 | -2.55 | -26.23 | -39.94 | -51.09 | -65.84 | -78.39 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | -6.12 | -1.78 | -4.83 | +7.39 | +2.60 | +3.95 | +20.79 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +0.00 | +18.48 | +26.16 | +31.33 | +10.10 | +12.37 | -33.74 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -8.79 | -0.99 | +2.03 | +19.44 | +19.44 | +18.97 | +29.05 | |||
| RKW | Rockwood Strategic Plc | +0.00 | -14.00 | -11.95 | -9.31 | +1.98 | +22.86 | n/a | n/a | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | -9.00 | +1.49 | +7.91 | +30.00 | +31.88 | +28.77 | +20.26 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -6.70 | +2.45 | -1.88 | +14.52 | -0.95 | +10.00 | -7.93 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.20 | +5.11 | +2.92 | +26.02 | +2.92 | +92.59 | +135.80 | -62.23 | |||
| NAIT | North American Income Trust plc | +0.27 | -7.47 | +2.30 | +6.78 | +15.77 | +28.57 | +34.52 | +44.27 | |||
| SOHO | Social Housing REIT Plc | +0.28 | -7.43 | +2.75 | +4.41 | +14.70 | +18.53 | +66.28 | -30.26 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.99 | -1.71 | -2.27 | +0.00 | -0.58 | +6.17 | -8.51 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.34 | -4.58 | -7.01 | -9.32 | +8.96 | +48.60 | +11.03 | -38.78 | |||
| BMY | Bloomsbury Publishing plc | +0.35 | +26.27 | +20.80 | +14.97 | -2.72 | +10.42 | +28.25 | +95.89 | |||
| REC | Record Plc | +0.38 | -8.65 | -5.71 | -9.59 | +2.72 | -12.87 | -32.65 | -24.57 | |||
| BRAI | BlackRock American Income Trust Plc | +0.43 | -2.07 | +3.74 | +10.02 | +18.00 | n/a | n/a | n/a | |||
| LSL | LSL Property Services Plc | +0.45 | -11.11 | -12.50 | -13.18 | -16.10 | -14.83 | -17.65 | -27.74 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -7.34 | -7.53 | -7.53 | -7.53 | +1.38 | +3.27 | +10.50 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.53 | -7.14 | -7.60 | -5.75 | +5.31 | +16.00 | +13.97 | -19.79 | |||
| PCA | Palace Capital plc | +0.54 | -11.48 | -4.64 | -14.94 | -12.74 | -19.57 | -14.35 | -19.91 | |||
| RGL | Regional REIT Ltd | +0.58 | -12.12 | -18.99 | -24.48 | -21.62 | -52.97 | -83.95 | -88.73 | |||
| MACF | MacFarlane Group plc | +0.61 | -7.02 | -8.06 | -27.57 | -33.53 | -51.68 | -38.13 | -32.45 | |||
| SJG | Schroder Japan Trust plc | +0.63 | -11.81 | +2.56 | +13.03 | +34.87 | +27.38 | +56.59 | +53.59 | |||
| OTB | On The Beach Group plc | +0.73 | -13.19 | -26.02 | -25.86 | -29.20 | +4.05 | +14.62 | -60.90 | |||
| BASC | Brown Advisory US Smaller Companies | +0.74 | -3.87 | -1.62 | +3.41 | +8.76 | +3.02 | +14.71 | +2.44 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.74 | -6.21 | -6.42 | -6.64 | -5.34 | -1.92 | +11.93 | -12.63 | |||
| SFR | Severfield plc | +0.78 | -12.29 | -8.54 | -14.62 | +24.15 | -54.43 | -57.94 | -67.39 | |||
| MIGO | Migo Opportunities Trust Plc | +0.79 | -3.66 | -2.55 | +3.24 | +12.35 | +12.35 | +20.50 | +19.75 | |||
| PAC | Pacific Assets Trust plc | +0.83 | -8.54 | -1.09 | +2.54 | +8.66 | +3.12 | +2.82 | +14.47 | |||
| NRR | NewRiver REIT plc | +0.84 | -8.99 | +4.51 | +0.28 | +4.05 | -8.06 | -8.87 | -27.23 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.88 | -8.49 | -2.54 | -1.71 | +18.97 | +24.55 | +24.10 | +4.39 | |||
| HLCL | Helical plc | +0.91 | -14.20 | -5.03 | -14.82 | -7.60 | -14.82 | -40.80 | -57.15 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.95 | -3.17 | -7.17 | +1.91 | +7.39 | +30.34 | +56.07 | +36.20 | |||
| OIG | Oryx International Growth Fund | +1.05 | -11.76 | -4.95 | -6.98 | +8.84 | +3.00 | +0.42 | -19.46 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.08 | -8.58 | -6.57 | -9.81 | +0.21 | +4.45 | +10.09 | -22.22 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.15 | -11.31 | +5.70 | +8.79 | +29.70 | +35.92 | +30.05 | -4.64 | |||
| DFS | DFS Furniture plc | +1.26 | -36.65 | -30.86 | -23.17 | -5.47 | +9.60 | -11.16 | -54.25 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.28 | -3.32 | -4.82 | -11.38 | +9.29 | +29.21 | -14.79 | -56.86 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.32 | -7.75 | +5.34 | +4.55 | +26.14 | +16.95 | -9.80 | -42.26 | |||
| BMS | Braemar Plc | +1.36 | +3.72 | +1.59 | -7.85 | +1.36 | -14.23 | -26.28 | +6.19 | |||
| HFD | Halfords | +1.39 | -9.12 | -5.73 | -8.36 | +2.33 | -16.28 | -24.71 | -64.66 | |||
| CTPE | CT Private Equity Trust Plc | +1.39 | -6.76 | -12.91 | +2.48 | +4.51 | +8.07 | +6.85 | +27.82 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.54 | -3.65 | -1.00 | +2.33 | -2.46 | -1.00 | +1.28 | -8.65 | |||
| MNL | Manchester & London Inv Tst plc | +1.56 | +1.30 | -1.76 | -9.93 | +28.29 | +20.00 | +110.81 | +39.04 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.63 | -10.07 | -9.42 | -11.03 | -11.97 | -3.85 | +5.49 | +23.15 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.69 | -6.54 | -2.28 | -5.66 | -9.64 | -4.46 | -26.47 | -37.37 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.73 | -7.10 | +4.90 | +12.68 | +32.49 | +20.15 | +54.43 | +66.14 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.86 | -6.82 | -2.67 | +0.92 | +2.66 | +16.73 | -11.59 | -50.15 | |||
| XPP | XP Power Limited | +1.92 | -7.96 | +42.28 | +41.49 | +67.15 | +20.45 | -37.49 | -73.22 | |||
| EOT | European Opportunities Trust plc | +1.99 | -8.17 | -8.28 | -13.32 | -2.84 | -5.75 | +8.61 | +17.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
