FTSE Small Cap: Performance
8,111.67
-76.61 (-0.94%)Day high
8,193.07
8,193.07
Day low
8,108.28
8,108.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -38.87 | -41.84 | -49.47 | -61.10 | -63.16 | -6.51 | -61.86 | -88.31 | |||
| SWC | The Smarter Web Company plc | -20.70 | -41.69 | +44.97 | +13.71 | n/a | n/a | n/a | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | -13.66 | -4.16 | -5.31 | -10.50 | +5.38 | +25.84 | +9.65 | +21.36 | |||
| CPI | Capita plc | -13.64 | +16.06 | -3.21 | -11.25 | -19.21 | -12.13 | +2.70 | -63.88 | |||
| TMIP | Taylor Maritime Limited | -10.35 | -7.76 | -14.12 | -14.55 | -18.89 | -34.49 | -26.47 | -50.86 | |||
| FVA | Fevara Plc | -6.93 | -4.08 | +6.82 | +6.02 | +7.43 | +23.68 | +13.25 | -4.08 | |||
| MCB | McBride plc | -6.77 | -4.44 | +3.58 | +7.55 | +50.00 | +47.37 | +299.52 | +140.00 | |||
| ECOR | Ecora Royalties plc | -6.17 | -14.22 | +2.34 | +1.89 | +48.15 | +122.93 | +60.92 | +8.02 | |||
| FAS | Fidelity Asian Values plc | -6.16 | -10.16 | -7.74 | -11.61 | -10.16 | +8.30 | +12.30 | +15.13 | |||
| GMS | Gulf Marine Services plc | -6.07 | -4.42 | -6.28 | -9.79 | +4.84 | -1.87 | +59.63 | +225.56 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -5.71 | -7.58 | -20.00 | -27.07 | -21.71 | -27.89 | -20.74 | -68.08 | |||
| APTD | Aptitude Software Group plc | -5.56 | -20.31 | +4.08 | -9.73 | -31.31 | -41.38 | -14.82 | -67.77 | |||
| CAPD | Capital Limited | -4.68 | -6.67 | +15.23 | -2.18 | -4.68 | +29.63 | +47.37 | +31.76 | |||
| MMIT | Mobius Investment Trust plc | -4.57 | -11.17 | -2.34 | +7.05 | +12.08 | +21.01 | +38.02 | +11.15 | |||
| RCH | Reach plc | -4.38 | +4.35 | +4.35 | -17.53 | -18.23 | -49.21 | -37.13 | -84.83 | |||
| DFS | DFS Furniture plc | -4.30 | -8.56 | -7.61 | +5.95 | -17.59 | +1.14 | +29.61 | -51.10 | |||
| SHI | Sig plc | -4.15 | -4.46 | +5.88 | +12.50 | -0.44 | -61.86 | -66.79 | -82.68 | |||
| ECEL | Eurocell plc | -4.14 | -2.80 | +19.83 | +33.01 | +12.10 | -26.06 | +29.30 | -45.70 | |||
| MGCI | M&G Credit Income Investment Trust plc | -3.89 | -1.11 | -2.73 | +1.14 | -5.72 | -8.81 | -3.26 | -9.37 | |||
| XAR | Xaar | -3.87 | +6.43 | +25.21 | +6.43 | +18.25 | +75.29 | -14.86 | -13.87 | |||
| PBEE | PensionBee Group plc | -3.53 | -3.53 | -6.46 | -13.99 | -23.13 | -26.79 | +103.64 | -16.72 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.50 | -14.53 | -17.57 | -20.54 | -26.38 | -4.13 | -3.29 | -58.24 | |||
| CRST | Crest Nicholson Holdings plc | -3.50 | +0.48 | +1.93 | -3.94 | -62.04 | -64.74 | -60.74 | -82.19 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.49 | -4.45 | -4.45 | -4.82 | -4.45 | -6.30 | +0.31 | -12.57 | |||
| CYN | City Natural Resources Growth And Income Plc | -3.44 | -10.98 | +3.69 | -7.59 | +28.98 | +88.87 | +120.88 | +117.91 | |||
| CLI | CLS Holdings plc | -3.40 | -0.11 | -13.00 | -6.19 | -24.17 | -52.31 | -46.66 | -79.69 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.10 | -9.28 | -14.25 | -14.95 | -6.57 | -12.32 | -19.12 | -39.22 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.06 | -9.35 | -8.40 | -7.67 | +0.87 | +20.34 | +30.96 | +35.80 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.75 | -8.82 | -5.88 | -7.81 | -15.07 | -14.48 | +0.61 | +9.49 | |||
| LUCE | Luceco Plc | -2.70 | -6.81 | -8.53 | -8.53 | +49.25 | +41.99 | +75.35 | -47.76 | |||
| REC | Record Plc | -2.50 | +11.43 | +3.54 | -16.13 | -19.31 | -23.53 | -28.55 | -43.75 | |||
| GLE | MJ Gleeson plc | -2.45 | -3.96 | +0.72 | +21.83 | -23.77 | -57.34 | -31.78 | -63.29 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.38 | -2.58 | -5.03 | -1.05 | -23.75 | -38.54 | -39.80 | -52.61 | |||
| STB | Secure Trust Bank plc | -2.19 | -14.76 | -15.30 | +6.52 | +39.00 | +142.75 | +117.53 | +9.39 | |||
| FSFL | Foresight Solar Fund Ltd | -2.16 | -3.41 | -4.49 | +5.59 | -11.11 | -21.48 | -21.84 | -33.20 | |||
| HSW | Hostelworld Group plc | -2.15 | -20.00 | -22.27 | -23.00 | -34.40 | -36.43 | -22.27 | +13.89 | |||
| NXR | Norcros plc | -1.96 | +1.01 | -5.36 | +6.76 | +3.45 | +8.70 | +114.29 | -9.91 | |||
| VIP | Value and Indexed Property Income Trust | -1.93 | -1.93 | -3.79 | -4.25 | +1.75 | +9.73 | +22.29 | -8.76 | |||
| MARS | Marstons plc | -1.92 | +21.96 | +7.88 | +8.72 | +21.69 | +36.66 | +96.84 | -29.43 | |||
| SJG | Schroder Japan Trust plc | -1.90 | -8.84 | -2.96 | +4.64 | +20.33 | +46.75 | +60.44 | +62.61 | |||
| RGL | Regional REIT Ltd | -1.89 | +1.49 | -8.97 | +1.85 | -18.39 | -33.00 | -67.54 | -89.94 | |||
| TLW | Tullow Oil plc | -1.88 | +1.75 | -30.21 | -30.49 | +6.10 | -56.97 | -69.56 | -77.29 | |||
| CGS | Castings plc | -1.81 | -3.89 | -11.11 | +1.49 | +9.68 | -3.55 | -26.68 | -24.44 | |||
| SYNT | Synthomer plc | -1.77 | +5.92 | +21.58 | +61.10 | +104.80 | -35.76 | -41.42 | -97.02 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.69 | -1.69 | -8.95 | -5.84 | -13.43 | -25.26 | +6.62 | -41.30 | |||
| CARD | Card Factory plc | -1.66 | +1.48 | +16.21 | +32.69 | -13.69 | -2.20 | -6.52 | +87.75 | |||
| CTHT | CT Healthcare Trust plc | -1.64 | -4.61 | -17.58 | -10.45 | -8.12 | -15.37 | -2.60 | -39.88 | |||
| CHRY | Chrysalis Investments Limited | -1.56 | -8.56 | -14.63 | -27.67 | -48.19 | -27.75 | +15.81 | -74.90 | |||
| ESNT | Essentra Plc | -1.56 | +1.25 | +6.98 | +39.14 | +14.20 | -23.89 | -24.40 | -60.96 | |||
| IEM | Impax Environmental Markets plc | -1.38 | -4.44 | -0.12 | -0.92 | +3.99 | +10.40 | +28.55 | -18.87 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.23 | -7.49 | -3.02 | -2.73 | +3.55 | +38.36 | +84.06 | n/a | |||
| MER | Mears Group plc | -1.21 | -2.28 | -5.01 | +3.29 | +15.58 | +18.78 | +59.38 | +106.06 | |||
| ASAI | ASA International Group Plc | -1.21 | +7.46 | -2.78 | +13.95 | +42.03 | +241.46 | +781.29 | +67.24 | |||
| FOXT | Foxtons Group plc | -1.21 | -3.29 | -7.20 | -14.83 | -32.44 | -39.36 | -0.54 | -22.06 | |||
| FUTR | Future plc | -1.18 | -10.27 | -8.01 | -14.68 | -54.06 | -67.98 | -66.65 | -91.93 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.18 | -10.64 | -2.61 | -2.89 | +12.00 | +40.00 | +71.43 | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.16 | -14.09 | -6.91 | -4.12 | +12.16 | +40.27 | +52.84 | +15.84 | |||
| ZTF | Zotefoams plc | -1.15 | +7.27 | +2.28 | +19.19 | +1.94 | +25.87 | +69.18 | +31.11 | |||
| VP. | Vp plc | -1.15 | +4.44 | +7.92 | +5.71 | -8.64 | -13.67 | +4.12 | -48.46 | |||
| MNL | Manchester & London Inv Tst plc | -1.14 | -14.29 | -3.65 | -6.85 | -7.84 | +22.54 | +104.95 | +51.04 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.12 | -5.71 | +0.38 | +8.64 | +20.00 | +47.08 | +65.26 | +71.43 | |||
| SUS | S & U plc | -1.05 | -0.79 | -3.09 | -1.57 | +6.21 | +13.25 | -11.94 | n/a | |||
| BRK | Brooks Macdonald Group | -1.02 | -1.02 | +2.82 | +4.66 | -15.12 | -18.89 | -17.98 | -47.67 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -1.32 | -4.26 | -4.66 | -9.64 | -12.11 | -12.45 | -25.50 | |||
| CREI | Custodian Property Income REIT plc | -0.85 | -1.08 | -5.20 | -2.03 | +1.61 | +2.37 | +1.23 | -15.53 | |||
| CCR | C & C Group plc | -0.77 | +2.79 | -0.58 | -12.24 | -24.01 | -32.28 | -24.12 | -60.19 | |||
| RWA | Robert Walters plc | -0.76 | -5.76 | +10.08 | +37.89 | -10.58 | -65.07 | -64.97 | -84.59 | |||
| VNH | Vietnam Holding Ltd | -0.76 | -1.50 | +4.30 | -10.52 | -18.94 | -15.37 | +12.93 | +2.34 | |||
| IBST | Ibstock plc | -0.74 | -4.84 | -14.25 | -21.32 | -41.39 | -61.32 | -34.48 | -59.59 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.74 | -7.59 | -12.99 | -14.38 | -15.72 | +20.45 | +30.73 | -31.81 | |||
| BGS | Baillie Gifford Shin Nippon plc | -0.59 | -4.11 | +5.53 | +14.44 | +29.83 | +53.28 | +44.58 | -28.66 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.54 | -1.08 | +2.51 | +8.24 | +13.58 | +6.98 | n/a | n/a | |||
| PRV | Porvair plc | -0.47 | -6.03 | -0.24 | +16.94 | +11.08 | +32.81 | +55.93 | +22.03 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | -4.24 | -5.44 | -2.16 | -4.24 | -5.04 | +9.44 | +7.62 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.35 | -10.84 | -3.03 | -2.70 | +10.34 | +35.21 | +54.84 | +28.29 | |||
| RKW | Rockwood Strategic Plc | -0.33 | -3.49 | -4.85 | +4.47 | +6.29 | +18.29 | +74.71 | n/a | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | -1.36 | -3.21 | +3.13 | +9.70 | +27.46 | +41.13 | +20.07 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.28 | -2.49 | +4.44 | -0.28 | +3.82 | +29.30 | +66.12 | +49.58 | |||
| LIO | Liontrust Asset Management | -0.18 | -10.39 | -2.82 | +4.35 | -12.24 | -44.80 | -50.58 | -87.34 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.13 | +7.16 | -27.19 | -28.29 | -45.34 | -52.43 | -32.83 | -71.53 | |||
| NRR | NewRiver REIT plc | -0.12 | +3.61 | -3.02 | +7.20 | +14.37 | +2.68 | +3.61 | +3.21 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -1.81 | -4.82 | -5.65 | +5.34 | +21.06 | +56.12 | +63.16 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +2.09 | +1.74 | -2.01 | -13.82 | -21.13 | -29.90 | -58.59 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -7.39 | -5.51 | +3.16 | -8.94 | -9.44 | +12.41 | +34.71 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +2.78 | +5.17 | +13.06 | +2.52 | +3.83 | +21.49 | +0.99 | |||
| MSLH | Marshalls Plc | +0.06 | -0.46 | +8.67 | +32.98 | +0.69 | -51.14 | -16.97 | -75.41 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | -3.36 | -1.47 | +1.00 | +5.50 | +13.38 | +29.63 | +5.64 | |||
| AT. | Ashtead Technology Holdings Plc | +0.16 | +14.69 | +48.00 | +27.94 | +86.81 | +3.40 | +26.35 | n/a | |||
| HLCL | Helical plc | +0.27 | -2.34 | -6.25 | -2.04 | -11.97 | -7.41 | -0.16 | -59.24 | |||
| MAJE | Majedie Investments plc | +0.29 | +1.03 | +7.52 | +21.85 | +41.74 | +50.44 | +62.17 | +51.43 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -2.95 | -3.24 | -4.08 | -5.19 | -4.08 | +2.81 | -12.03 | |||
| FDM | FDM Group plc | +0.39 | +0.39 | -18.91 | -0.57 | -12.33 | -71.56 | -75.40 | -91.36 | |||
| LSL | LSL Property Services Plc | +0.39 | -0.77 | +5.31 | +16.74 | +3.61 | -14.57 | +7.50 | -41.63 | |||
| RIII | Rights & Issues Investment Trust plc | +0.40 | +0.81 | +8.70 | +17.92 | +20.19 | +11.61 | +36.99 | -2.72 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.43 | -5.28 | -6.61 | +5.67 | +8.88 | +29.01 | +78.13 | +32.76 | |||
| GOT | Global Opportunities Trust plc | +0.62 | -1.95 | +1.08 | -0.76 | -2.25 | +17.45 | +10.30 | +14.16 | |||
| CLIG | City of London Investment Group plc | +0.68 | -13.95 | -9.02 | +7.77 | +19.35 | +15.32 | +46.53 | -16.23 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.69 | -5.23 | -14.71 | -3.33 | -2.36 | +49.48 | -3.81 | -57.23 | |||
| LIVE | Living REIT Plc | +0.70 | -3.11 | -7.84 | -1.65 | +5.44 | +9.30 | +29.42 | -26.54 | |||
| CNE | Capricorn Energy plc | +0.71 | +0.00 | +16.99 | +37.74 | +114.57 | +101.89 | n/a | n/a | |||
| WIL | Wilmington plc | +0.72 | -1.41 | -2.44 | +19.66 | -9.68 | -32.37 | -13.58 | +16.67 | |||
| ARR | Aurora UK Alpha Plc | +0.78 | +1.58 | +1.98 | +9.36 | -1.15 | +4.05 | +27.23 | +11.26 | |||
| OIT | Odyssean Investment Trust plc | +0.84 | -0.42 | +5.75 | +24.48 | +43.98 | +48.45 | +68.31 | +47.08 | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | +4.11 | -1.72 | +3.17 | -4.20 | -0.87 | +8.83 | +7.04 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.92 | -2.22 | +2.56 | +6.28 | +8.37 | +3.77 | +30.64 | -34.72 | |||
| OIG | Oryx International Growth Fund | +0.93 | -1.09 | +7.28 | +7.71 | +4.21 | +5.21 | +27.93 | -19.38 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.94 | -2.73 | -43.39 | -53.68 | -69.65 | -81.55 | -79.34 | -90.49 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.96 | +1.09 | -1.41 | +1.21 | +9.11 | +0.00 | +30.53 | -1.41 | |||
| FSTA | Fuller Smith & Turner | +1.00 | +13.45 | +9.46 | +24.62 | +31.92 | +11.57 | +41.11 | +19.12 | |||
| PAY | Paypoint Plc | +1.05 | +11.17 | +18.57 | +14.52 | +2.92 | -6.90 | +36.13 | +4.57 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
