FTSE Small Cap: Performance
7,978.28
2.66 (0.03%)Day high
7,989.19
7,989.19
Day low
7,970.99
7,970.99
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -32.30 | -69.36 | -60.83 | -69.92 | -85.62 | -87.36 | -98.25 | -99.43 | |||
| FDM | FDM Group plc | -8.41 | +7.04 | +6.10 | +18.89 | -37.47 | -65.69 | -82.00 | -85.57 | |||
| NESF | NextEnergy Solar Fund Ltd | -8.11 | +3.24 | -6.59 | -31.73 | -23.19 | -30.80 | -53.21 | -49.00 | |||
| MCG | Mobico Group plc | -8.07 | +2.49 | +5.40 | -33.31 | -67.37 | -72.23 | -81.95 | -92.14 | |||
| VID | Videndum plc | -7.14 | +0.00 | -64.48 | -74.71 | -79.17 | -96.14 | -98.82 | -98.70 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -6.83 | -7.14 | -5.86 | -21.78 | -19.11 | -24.27 | -46.89 | -51.47 | |||
| TLW | Tullow Oil plc | -5.75 | +16.53 | +0.35 | -22.03 | -50.23 | -72.32 | -74.49 | -75.80 | |||
| HSW | Hostelworld Group plc | -5.26 | -11.11 | -14.96 | -6.90 | -16.60 | -30.32 | -22.41 | +39.35 | |||
| PRV | Porvair plc | -4.64 | -8.67 | +6.20 | +12.91 | +15.13 | +30.89 | +21.24 | +44.72 | |||
| HEAD | Headlam Group plc | -3.85 | -5.15 | -18.46 | -45.64 | -63.76 | -79.32 | -87.09 | -89.32 | |||
| STEM | Sthree Plc | -3.77 | -5.03 | +11.71 | -14.06 | -32.45 | -59.44 | -60.63 | -48.64 | |||
| HLCL | Helical plc | -3.57 | +2.16 | -5.40 | -13.01 | +0.53 | +0.21 | -46.85 | -48.86 | |||
| GLE | MJ Gleeson plc | -3.09 | -14.39 | -5.74 | -3.09 | -29.88 | -32.09 | -24.51 | -56.33 | |||
| CPI | Capita plc | -3.01 | -9.55 | +12.70 | +54.35 | +75.05 | +33.48 | -18.11 | -39.89 | |||
| PRTC | Puretech Health plc | -2.95 | -7.94 | +5.21 | -7.26 | -14.48 | -34.66 | -45.80 | -69.39 | |||
| RESI | Residential Secure Income REIT | -2.87 | -7.51 | -4.91 | -7.82 | -6.55 | +10.61 | -26.76 | -39.10 | |||
| SDY | Speedy Hire plc | -2.71 | +1.01 | -5.28 | -16.61 | +27.28 | -6.34 | -34.72 | -64.04 | |||
| AUGM | Augmentum Fintech plc | -2.67 | -2.46 | +0.23 | -2.46 | -6.02 | -14.31 | -18.32 | -41.64 | |||
| ZTF | Zotefoams plc | -2.52 | +3.91 | +10.39 | -3.85 | +43.58 | +21.43 | +13.79 | -1.16 | |||
| BBH | Bellevue Healthcare Trust plc | -2.45 | -9.75 | +0.60 | +19.22 | -4.65 | -12.55 | -20.00 | -29.58 | |||
| HFD | Halfords | -2.34 | +3.87 | +10.75 | +9.78 | +6.06 | -19.53 | -30.43 | -44.30 | |||
| CRST | Crest Nicholson Holdings plc | -2.26 | +18.84 | +18.07 | -6.77 | +0.99 | -22.71 | -30.80 | -46.37 | |||
| ELIX | Elixirr International plc | -2.25 | -18.54 | -11.48 | +2.06 | -17.38 | +23.93 | +36.08 | +87.57 | |||
| MARS | Marstons plc | -2.23 | -5.55 | +32.54 | +56.38 | +45.78 | +96.79 | +53.25 | -32.19 | |||
| RGL | Regional REIT Ltd | -2.20 | +2.69 | +3.89 | -14.29 | -8.09 | -51.56 | -82.61 | -86.04 | |||
| FOXT | Foxtons Group plc | -2.16 | -5.85 | -6.90 | -11.52 | -25.08 | -16.97 | +31.49 | -25.74 | |||
| REC | Record Plc | -2.12 | +2.59 | -1.77 | -9.77 | +5.52 | -18.53 | -42.29 | -12.06 | |||
| ECOR | Ecora Royalties plc | -2.09 | +8.47 | +57.32 | +88.99 | +129.32 | +76.00 | +2.33 | +4.92 | |||
| RWA | Robert Walters plc | -2.02 | -6.20 | -8.68 | -10.37 | -57.39 | -72.06 | -77.00 | -77.34 | |||
| LSL | LSL Property Services Plc | -1.95 | -3.08 | +5.44 | -6.67 | -13.10 | -11.58 | -4.91 | +2.86 | |||
| DFS | DFS Furniture plc | -1.79 | +4.36 | +17.48 | +20.82 | +33.92 | +70.37 | +21.05 | -12.36 | |||
| TBTG | The Beauty Tech Group plc | -1.59 | -1.27 | +39.01 | n/a | n/a | n/a | n/a | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.58 | +2.89 | +22.96 | -17.28 | -10.11 | +84.04 | +140.58 | -61.28 | |||
| ASC | ASOS plc | -1.55 | -4.19 | +14.20 | -7.00 | -21.70 | -28.63 | -65.77 | -94.96 | |||
| CTPE | CT Private Equity Trust Plc | -1.50 | -8.39 | +11.25 | +10.55 | +6.07 | +12.81 | +8.49 | +73.51 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.41 | +13.08 | +26.55 | +33.84 | +51.00 | +19.44 | +27.05 | +28.55 | |||
| STVG | STV Group plc | -1.29 | -1.71 | +6.98 | -9.09 | -41.92 | -42.36 | -60.62 | -62.90 | |||
| RMII | RM Infrastructure Income plc | -1.20 | -2.36 | -2.36 | -6.06 | -13.89 | -19.48 | -23.93 | -30.34 | |||
| PBEE | PensionBee Group plc | -0.97 | -6.13 | -2.55 | -10.26 | -8.11 | +62.77 | +106.76 | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.94 | -4.52 | +1.93 | +4.98 | +4.87 | +9.33 | +6.46 | -27.84 | |||
| AT. | Ashtead Technology Holdings Plc | -0.92 | +28.96 | +33.33 | +31.31 | -20.15 | -40.98 | +39.81 | n/a | |||
| BRK | Brooks Macdonald Group | -0.89 | -0.30 | -1.76 | -7.22 | +15.97 | -7.22 | -16.08 | -14.14 | |||
| NXR | Norcros plc | -0.84 | +5.04 | +20.41 | +24.21 | +55.95 | +89.81 | +73.11 | +64.65 | |||
| BRAI | BlackRock American Income Trust Plc | -0.83 | -0.62 | +11.92 | +19.15 | +12.97 | n/a | n/a | n/a | |||
| SJG | Schroder Japan Trust plc | -0.83 | +8.16 | +21.77 | +26.95 | +37.96 | +46.12 | +69.67 | +70.88 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.80 | +2.05 | +14.75 | +18.57 | +32.45 | +30.37 | +58.85 | +82.42 | |||
| MAJE | Majedie Investments plc | -0.72 | -1.07 | +11.69 | +13.52 | +1.47 | +22.03 | +33.49 | +16.39 | |||
| OIG | Oryx International Growth Fund | -0.71 | +8.56 | +11.60 | +1.45 | +27.40 | +19.74 | +10.28 | -6.69 | |||
| MMIT | Mobius Investment Trust plc | -0.69 | +2.50 | +4.74 | +0.70 | +1.41 | +1.41 | +2.68 | +26.15 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.69 | -6.19 | -1.03 | +9.92 | +49.22 | +12.50 | -4.00 | -59.49 | |||
| PCTN | Picton Property Income Limited | -0.68 | +4.91 | +16.80 | +17.27 | +33.54 | +37.95 | +12.31 | +0.69 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.64 | -1.48 | +9.41 | +10.19 | +12.32 | +48.85 | +44.59 | +55.26 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.64 | -1.27 | +0.65 | +13.92 | +17.36 | +65.43 | +7.61 | -47.99 | |||
| IGC | India Capital Growth Fund Ltd | -0.62 | -2.73 | -9.83 | -8.29 | +2.88 | -13.48 | +32.64 | +71.47 | |||
| GYM | Gym Group plc | -0.56 | +7.44 | +32.20 | +24.31 | +33.78 | +64.22 | +42.52 | -25.73 | |||
| CARD | Card Factory plc | -0.56 | +4.44 | -26.00 | -32.38 | -24.89 | -27.29 | -29.19 | +109.50 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.53 | +0.00 | +3.52 | +9.61 | +11.35 | +23.26 | +17.68 | +34.86 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | -0.48 | +6.56 | +5.26 | -1.89 | +6.78 | -10.92 | -28.03 | |||
| PCA | Palace Capital plc | -0.47 | -0.93 | +3.38 | -6.14 | -5.73 | -4.46 | +2.88 | +10.31 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.45 | -1.91 | -1.91 | +5.37 | -4.44 | -5.26 | -11.07 | -28.89 | |||
| APTD | Aptitude Software Group plc | -0.41 | -18.58 | -12.68 | -10.07 | -25.85 | -18.58 | -38.21 | -61.99 | |||
| AFL | Artemis UK Future Leaders plc | -0.40 | -2.60 | +1.49 | +3.60 | -0.66 | -10.95 | -19.31 | -29.17 | |||
| ESNT | Essentra Plc | -0.37 | +3.48 | +17.58 | +6.57 | -14.40 | -38.01 | -52.55 | -65.17 | |||
| FAS | Fidelity Asian Values plc | -0.31 | +6.25 | +8.39 | +14.95 | +31.84 | +31.57 | +27.17 | +46.32 | |||
| FRGT | Franklin Global Trust Plc | -0.28 | -2.23 | -0.28 | -1.13 | -6.91 | -7.16 | +6.06 | -10.71 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.27 | +3.95 | +10.84 | +2.79 | +11.85 | +46.61 | +50.82 | +62.83 | |||
| ANII | Aberdeen New India Investmen Trust | -0.27 | -1.31 | -6.70 | -4.81 | +4.74 | +12.24 | +36.73 | +38.49 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -1.26 | -0.64 | -0.64 | -1.88 | -1.78 | -0.85 | +3.36 | |||
| GMS | Gulf Marine Services plc | -0.21 | +11.72 | +54.43 | +22.25 | +24.20 | +31.18 | +389.52 | +265.99 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.18 | +0.93 | -11.13 | -11.99 | +12.89 | -15.81 | -48.77 | -49.01 | |||
| CLI | CLS Holdings plc | -0.17 | -4.46 | +5.26 | -2.44 | -15.85 | -35.48 | -61.54 | -72.91 | |||
| SEC | Strategic Equity Capital plc | -0.12 | +4.84 | +6.09 | +4.16 | +30.46 | +26.74 | +29.82 | +61.49 | |||
| VIP | Value and Indexed Property Income Trust | -0.12 | -1.10 | +5.35 | -6.16 | +7.89 | +8.47 | -7.03 | -10.33 | |||
| BMY | Bloomsbury Publishing plc | -0.11 | -11.71 | -10.10 | -8.25 | -32.58 | -16.04 | +1.14 | +56.69 | |||
| VP. | Vp plc | -0.10 | -9.35 | -14.27 | -17.17 | -16.32 | -14.12 | -30.57 | -39.27 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -2.55 | +4.69 | +6.35 | +12.13 | +9.84 | +20.18 | +34.34 | |||
| CYN | CQS Natural Resources Growth and Income plc | +0.00 | +5.44 | +43.31 | +84.16 | +107.12 | +158.41 | +98.54 | +183.13 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.69 | -0.43 | -1.69 | -1.69 | +11.00 | +19.10 | +13.17 | |||
| LABS | Life Science REIT | +0.00 | +14.97 | +14.67 | +13.76 | +25.36 | -10.97 | -34.85 | n/a | |||
| ECEL | Eurocell plc | +0.00 | +3.57 | +6.97 | -11.53 | -8.74 | +5.24 | -12.71 | -38.73 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.23 | +0.92 | +0.46 | +0.23 | +8.91 | +12.82 | -7.56 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.27 | -6.58 | -3.40 | -3.15 | -9.34 | -3.91 | +2.93 | +0.82 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.27 | +7.89 | +28.13 | +50.00 | +52.48 | +70.20 | +27.90 | +103.19 | |||
| MER | Mears Group plc | +0.28 | +2.31 | +0.28 | -3.28 | -3.54 | +4.73 | +66.98 | +129.87 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.86 | +0.86 | +0.86 | +1.74 | +3.24 | +2.34 | -8.85 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.29 | +2.06 | +3.27 | +6.12 | +13.99 | n/a | n/a | n/a | |||
| SHRS | Shires Income plc | +0.30 | +4.11 | +16.67 | +17.29 | +31.08 | +54.82 | +23.68 | +35.11 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.31 | -1.08 | +3.71 | -6.27 | -4.03 | -3.16 | -23.91 | -24.35 | |||
| TTG | TT Electronics plc | +0.31 | +16.85 | -6.86 | +31.98 | +51.28 | -13.98 | -32.08 | -37.90 | |||
| ATG | Auction Technology Group plc | +0.33 | -14.92 | +12.82 | -9.68 | -46.90 | -48.41 | -56.19 | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.37 | -0.37 | -24.20 | -42.65 | -54.83 | -55.21 | -65.35 | -77.70 | |||
| COST | Costain Group plc | +0.42 | +16.93 | +30.01 | +15.10 | +73.27 | +177.03 | +337.66 | +224.70 | |||
| SBRE | Sabre Insurance Group Plc | +0.46 | -0.76 | +1.72 | -13.07 | +0.93 | -18.50 | +32.66 | -48.76 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.48 | -0.70 | +14.32 | +5.75 | -13.14 | +3.42 | -1.63 | +0.24 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.50 | -4.74 | +3.61 | +0.50 | +3.08 | +22.86 | +16.18 | -14.10 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.55 | +0.91 | -1.60 | -7.68 | -3.32 | +1.28 | +13.32 | +37.22 | |||
| STS | STS Global Income & Growth Trust plc | +0.63 | -0.42 | +1.27 | -2.85 | -2.45 | +7.17 | +7.17 | +24.64 | |||
| MIGO | Migo Opportunities Trust Plc | +0.64 | -3.56 | +4.66 | +5.65 | +12.45 | +13.91 | +14.91 | +23.97 | |||
| RKW | Rockwood Strategic Plc | +0.66 | +3.77 | +10.18 | +9.19 | +13.48 | +50.75 | n/a | n/a | |||
| BASC | Brown Advisory US Smaller Companies | +0.71 | -1.05 | +8.85 | +9.27 | -1.74 | +6.59 | +10.98 | +14.57 | |||
| PAC | Pacific Assets Trust plc | +0.77 | +4.26 | +5.95 | +10.73 | +14.62 | +8.14 | +4.26 | +14.29 | |||
| SOHO | Social Housing REIT Plc | +0.78 | +8.27 | +16.09 | +15.74 | +29.97 | +40.36 | +35.68 | -29.50 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | -1.15 | +0.78 | +0.78 | -0.39 | +3.42 | -0.39 | -0.96 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.78 | -0.76 | +6.90 | -0.38 | +1.76 | +18.22 | +12.10 | -12.33 | |||
| TMIP | Taylor Maritime Limited | +0.81 | -3.34 | -4.96 | +2.05 | -0.40 | -4.23 | -32.78 | n/a | |||
| MACF | MacFarlane Group plc | +0.82 | +3.64 | +14.91 | -22.59 | -30.84 | -40.56 | -28.50 | -11.90 | |||
| SCF | Schroder Income Growth Fund plc | +0.84 | +1.69 | +9.26 | +12.15 | +23.50 | +37.14 | +12.85 | +28.57 | |||
| SUS | S & U plc | +0.84 | +3.90 | +30.08 | +29.03 | +54.34 | +26.65 | +9.59 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | +0.96 | -8.70 | -34.98 | -44.97 | -46.43 | -72.04 | -93.60 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.05 | +3.97 | +5.69 | -39.62 | -35.14 | -63.08 | -67.42 | -71.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
