FTSE Small Cap: Performance
7,937.69
-94.71 (-1.18%)Day high
8,032.40
8,032.40
Day low
7,936.44
7,936.44
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ADIG | Abrdn Diversified Income & Growth Trust | -50.53 | -49.82 | -48.81 | -70.46 | -70.21 | -81.77 | -83.98 | -85.42 | |||
| VID | Videndum plc | -17.51 | -11.67 | -71.20 | -78.97 | -87.53 | -96.78 | -98.88 | -98.94 | |||
| FXPO | Ferrexpo plc | -17.13 | -20.56 | -23.62 | +10.80 | -20.35 | -18.72 | -59.63 | -82.74 | |||
| VANQ | Vanquis Banking Group plc | -8.84 | -6.13 | -0.87 | +0.18 | +113.96 | -7.05 | -49.60 | -58.40 | |||
| PZC | PZ Cussons Plc | -7.62 | +7.84 | +5.05 | +21.38 | +2.78 | -20.24 | -56.48 | -67.39 | |||
| SFR | Severfield plc | -7.57 | +1.03 | +0.34 | -8.72 | -38.57 | -43.44 | -51.17 | -61.95 | |||
| MCB | McBride plc | -7.54 | -1.53 | +26.97 | +36.88 | +6.48 | +71.56 | +491.57 | +86.92 | |||
| CRST | Crest Nicholson Holdings plc | -7.29 | -6.04 | +6.64 | +0.21 | -7.06 | -32.00 | -36.82 | -56.90 | |||
| SUS | S & U plc | -6.61 | -6.01 | +17.11 | +20.66 | +48.47 | +19.67 | -7.98 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -6.48 | -6.83 | -19.33 | -11.87 | +3.17 | -23.14 | -50.78 | -51.67 | |||
| PRV | Porvair plc | -6.13 | -10.93 | -1.54 | +7.89 | +6.09 | +16.41 | +20.82 | +34.39 | |||
| RWA | Robert Walters plc | -5.62 | -4.08 | -14.86 | -25.63 | -51.04 | -72.67 | -77.32 | -78.71 | |||
| TPT | Topps Tiles plc | -5.41 | -0.24 | -1.64 | +14.29 | +29.23 | -2.55 | -14.29 | -34.38 | |||
| TBTG | The Beauty Tech Group plc | -5.32 | -9.24 | +10.04 | n/a | n/a | n/a | n/a | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -5.24 | -8.91 | -12.48 | -12.15 | -10.31 | +78.71 | +109.82 | -63.05 | |||
| IGC | India Capital Growth Fund Ltd | -5.03 | -1.95 | -14.08 | -12.21 | -1.95 | -20.32 | +26.62 | +65.03 | |||
| MNL | Manchester & London Inv Tst plc | -4.47 | +0.00 | -3.02 | -11.29 | +8.30 | +19.94 | +115.08 | +25.41 | |||
| FDM | FDM Group plc | -4.31 | -14.94 | +1.92 | +11.49 | -36.93 | -66.02 | -83.75 | -86.57 | |||
| SYNT | Synthomer plc | -4.15 | -64.33 | -68.27 | -68.22 | -85.45 | -87.70 | -98.28 | -99.46 | |||
| CPI | Capita plc | -4.14 | -15.17 | -5.89 | +41.86 | +71.26 | +10.18 | -35.84 | -54.12 | |||
| TTG | TT Electronics plc | -4.00 | +2.21 | -9.77 | +25.00 | +47.78 | -11.24 | -38.27 | -41.75 | |||
| EVOK | Evoke Plc | -3.93 | +10.63 | +11.95 | -49.37 | -58.92 | -67.63 | -59.42 | -90.70 | |||
| LUCE | Luceco Plc | -3.89 | +8.13 | +27.96 | +46.61 | +20.47 | +27.96 | +25.00 | -25.11 | |||
| SNWS | Smiths News plc | -3.79 | -4.07 | -4.90 | +17.44 | +20.44 | +37.50 | +32.00 | +134.04 | |||
| FORT | Forterra plc | -3.76 | +1.21 | +1.99 | -1.07 | +21.16 | +5.61 | -13.83 | -32.45 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.51 | -8.94 | -4.84 | +1.85 | +45.04 | +10.00 | -1.43 | -61.38 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.38 | -1.38 | -0.35 | +3.44 | +10.42 | +35.87 | -22.91 | -60.06 | |||
| RGL | Regional REIT Ltd | -3.32 | -4.07 | -7.48 | -18.32 | -11.29 | -52.63 | -83.50 | -87.47 | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.29 | -6.96 | +0.46 | +6.27 | +8.35 | +39.56 | +39.56 | +42.72 | |||
| LTI | Lindsell Train Investment Trust plc | -3.28 | -9.23 | -11.14 | -21.23 | -31.63 | -24.16 | -41.81 | -55.39 | |||
| RCH | Reach plc | -3.23 | +1.93 | +22.20 | +0.15 | -19.06 | +14.29 | -21.51 | -66.11 | |||
| ESNT | Essentra Plc | -3.20 | +2.79 | +5.75 | +5.32 | -11.66 | -40.05 | -54.12 | -65.48 | |||
| GMS | Gulf Marine Services plc | -3.20 | +3.18 | +45.70 | +22.70 | +27.17 | +31.59 | +384.01 | +299.65 | |||
| OTB | On The Beach Group plc | -3.17 | -14.98 | -12.42 | -31.80 | -15.73 | +27.08 | +17.62 | -57.87 | |||
| ECEL | Eurocell plc | -3.09 | -0.79 | -0.79 | -5.28 | -12.85 | +5.46 | -14.92 | -41.08 | |||
| BRK | Brooks Macdonald Group | -2.99 | -0.61 | -3.86 | -8.73 | +4.18 | -5.12 | -16.28 | -17.14 | |||
| ANII | Aberdeen New India Investmen Trust | -2.96 | +0.56 | -9.52 | -7.91 | +4.34 | +6.18 | +36.23 | +33.70 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.86 | -2.55 | -2.70 | +6.25 | +14.18 | +58.55 | +6.99 | -44.77 | |||
| AFL | Artemis UK Future Leaders plc | -2.80 | -6.30 | -1.88 | +0.97 | -0.95 | -13.52 | -21.53 | -32.25 | |||
| PCA | Palace Capital plc | -2.79 | -1.88 | +2.45 | -4.13 | -5.00 | -6.70 | +1.95 | +0.48 | |||
| ARR | Aurora UK Alpha Plc | -2.67 | -6.93 | -5.20 | +4.94 | +6.69 | +3.45 | +14.61 | +24.39 | |||
| TRI | Trifast | -2.47 | +1.28 | +6.76 | -3.66 | +9.72 | +3.95 | +14.16 | -41.26 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.43 | -7.43 | -12.83 | -43.40 | -43.15 | -72.24 | -93.83 | n/a | |||
| LSL | LSL Property Services Plc | -2.33 | -6.67 | -1.18 | -5.62 | -12.20 | +8.62 | +0.80 | -3.82 | |||
| OIG | Oryx International Growth Fund | -2.33 | +5.84 | +8.15 | -1.27 | +28.30 | +17.49 | +7.94 | -8.11 | |||
| SEC | Strategic Equity Capital plc | -2.30 | -5.20 | +1.19 | +2.96 | +25.16 | +20.44 | +26.82 | +48.45 | |||
| CTPE | CT Private Equity Trust Plc | -2.30 | -9.89 | -0.58 | +9.21 | +7.82 | +9.68 | +9.68 | +75.26 | |||
| AEI | Aberdeen Equity Income Trust Plc | -2.29 | -0.23 | +7.17 | +16.39 | +31.08 | +54.63 | +21.02 | +28.70 | |||
| GLE | MJ Gleeson plc | -2.25 | -12.12 | -11.90 | +4.19 | -25.32 | -33.84 | -22.67 | -57.77 | |||
| RIII | Rights & Issues Investment Trust plc | -2.18 | +7.69 | +9.80 | +2.99 | +8.21 | +6.67 | +9.27 | -0.88 | |||
| VP. | Vp plc | -2.13 | -16.06 | -13.37 | -22.03 | -17.86 | -12.38 | -34.00 | -45.24 | |||
| BOOT | Boot (Henry) plc | -2.11 | -2.11 | -17.70 | -15.45 | -7.00 | +0.00 | -19.48 | -28.74 | |||
| MARS | Marstons plc | -2.03 | -4.30 | -3.99 | +57.49 | +36.97 | +96.26 | +45.96 | -39.48 | |||
| RM. | RM plc | -1.98 | -5.71 | -10.00 | -4.81 | +0.00 | +73.68 | +53.25 | -53.74 | |||
| VIP | Value and Indexed Property Income Trust | -1.98 | -2.82 | +0.89 | -5.14 | +2.19 | +7.60 | -7.79 | -11.89 | |||
| IBT | International Biotechnology Trust plc | -1.95 | -3.42 | -2.16 | +31.01 | +31.78 | +32.16 | +31.68 | +12.72 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.95 | +0.74 | +18.73 | +33.85 | +55.86 | +18.73 | +29.32 | +32.55 | |||
| BBH | Bellevue Healthcare Trust plc | -1.80 | -10.67 | -4.95 | +9.56 | -2.68 | -13.51 | -21.89 | -30.90 | |||
| CREI | Custodian Property Income REIT plc | -1.69 | +3.55 | +9.24 | +15.89 | +22.38 | +20.36 | -4.68 | -5.51 | |||
| SHI | Sig plc | -1.68 | +1.33 | +7.35 | -2.65 | -17.52 | -68.02 | -76.36 | -73.63 | |||
| RKW | Rockwood Strategic Plc | -1.64 | -0.66 | +5.63 | +7.53 | +13.85 | +47.06 | n/a | n/a | |||
| STB | Secure Trust Bank plc | -1.64 | +2.74 | +44.93 | +43.54 | +246.42 | +110.08 | +98.94 | +54.00 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.54 | +2.04 | +10.39 | +10.39 | +20.45 | +22.98 | +26.31 | -2.09 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.54 | -1.54 | +1.79 | +0.39 | +4.06 | +15.80 | +14.00 | -14.50 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.51 | -1.51 | -1.51 | -2.39 | +7.92 | +17.97 | +13.94 | -0.30 | |||
| TET | Treatt plc | -1.17 | +2.18 | -2.76 | -6.22 | -47.45 | -47.77 | -61.78 | -76.91 | |||
| PCTN | Picton Property Income Limited | -1.15 | +3.49 | +14.51 | +20.62 | +32.72 | +33.54 | +12.42 | -2.05 | |||
| CARD | Card Factory plc | -1.11 | +3.50 | -26.27 | -28.21 | -21.72 | -24.39 | -30.39 | -1.39 | |||
| HHI | Henderson High Income Trust plc | -0.97 | +4.08 | +9.68 | +13.02 | +20.00 | +32.04 | +17.07 | +32.04 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.96 | -4.61 | -3.27 | +3.50 | +4.44 | +6.48 | +7.81 | -26.60 | |||
| HFD | Halfords | -0.96 | -4.49 | +3.87 | +7.26 | +18.88 | -7.18 | -28.67 | -53.44 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.96 | -2.37 | +2.49 | +4.99 | +0.00 | +7.07 | -11.40 | -28.72 | |||
| STVG | STV Group plc | -0.91 | -4.80 | +3.81 | -6.03 | -41.71 | -45.50 | -64.72 | -66.97 | |||
| AEWU | AEW UK REIT plc | -0.90 | -0.18 | +1.29 | +7.03 | +11.72 | +30.01 | +12.87 | +34.64 | |||
| MACF | MacFarlane Group plc | -0.84 | -1.11 | +4.09 | -25.21 | -31.21 | -42.81 | -34.53 | -27.35 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.81 | +3.82 | +8.11 | +10.23 | +11.06 | +17.85 | +18.42 | +24.66 | |||
| RECI | Real Estate Credit Investments Ltd | -0.79 | +1.20 | +2.02 | -0.79 | +1.20 | +4.56 | -10.64 | -11.27 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.78 | +4.10 | +4.67 | +4.67 | +10.76 | +42.16 | +53.63 | +81.43 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.75 | +5.32 | +12.18 | +18.39 | +25.71 | +28.57 | +39.93 | +62.96 | |||
| HEAD | Headlam Group plc | -0.71 | -3.89 | -22.22 | -41.83 | -63.79 | -79.10 | -87.08 | -89.53 | |||
| MAJE | Majedie Investments plc | -0.71 | -0.36 | +6.49 | +19.23 | +4.89 | +18.47 | +30.99 | +16.25 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.68 | -0.46 | -0.23 | -1.14 | +0.23 | +7.67 | +12.11 | -8.42 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.62 | +1.90 | +1.58 | -1.23 | -4.18 | -4.18 | -22.84 | -27.87 | |||
| MER | Mears Group plc | -0.56 | -3.40 | +0.57 | +5.18 | -3.00 | +0.00 | +61.59 | +99.16 | |||
| LWI | Lowland Investment Company plc | -0.55 | +3.76 | +16.94 | +23.37 | +35.47 | +56.77 | +40.78 | +49.58 | |||
| ASC | ASOS plc | -0.54 | -15.91 | +12.12 | +2.97 | -16.97 | -25.38 | -68.16 | -95.04 | |||
| SOHO | Social Housing REIT Plc | -0.52 | +1.72 | +11.81 | +16.04 | +34.56 | +35.04 | +50.98 | -28.65 | |||
| PRTC | Puretech Health plc | -0.48 | -8.26 | +1.97 | +7.24 | -13.73 | -38.42 | -43.96 | -70.66 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.43 | -0.64 | -1.27 | -2.10 | -2.71 | +1.52 | +0.65 | +0.43 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.37 | -1.82 | -7.88 | -21.57 | -17.86 | -35.95 | -44.54 | -52.81 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.36 | +2.94 | -21.57 | -40.93 | -53.02 | -55.70 | -61.43 | -75.65 | |||
| NXR | Norcros plc | -0.29 | -0.29 | +20.34 | +31.70 | +55.80 | +90.19 | +70.24 | +48.51 | |||
| GOT | Global Opportunities Trust plc | -0.29 | +0.87 | +4.49 | +8.39 | +16.33 | +20.76 | +9.75 | +24.64 | |||
| AT. | Ashtead Technology Holdings Plc | -0.23 | +6.50 | +24.74 | +16.08 | -16.47 | -39.32 | +40.13 | n/a | |||
| BMS | Braemar Plc | -0.23 | -0.46 | -0.23 | -7.33 | -19.17 | -19.17 | -27.73 | -8.12 | |||
| NAVF | Nippon Active Value Fund plc | -0.21 | +10.50 | +15.79 | +11.01 | +31.17 | +41.52 | +71.63 | +127.23 | |||
| MIGO | Migo Opportunities Trust Plc | -0.13 | +0.13 | +7.45 | +7.31 | +14.60 | +15.77 | +16.79 | +25.47 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -4.15 | -1.28 | -2.53 | -4.15 | +9.48 | +19.57 | +14.36 | |||
| FAS | Fidelity Asian Values plc | +0.00 | +6.80 | +9.63 | +14.98 | +35.52 | +33.60 | +30.43 | +55.66 | |||
| FOXT | Foxtons Group plc | +0.00 | -6.67 | -14.78 | -9.59 | -20.71 | -17.65 | +23.58 | -21.47 | |||
| SSIT | Seraphim Space Investment Trust plc | +0.00 | +22.45 | +93.30 | +114.90 | +163.16 | +190.70 | +226.09 | n/a | |||
| JARA | JPMorgan Global Core Real Assets Ltd | +0.00 | -1.76 | +5.26 | +14.50 | +6.24 | +41.02 | +6.82 | -5.80 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.18 | +0.78 | +0.39 | -0.77 | +2.80 | +0.78 | +0.39 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +6.90 | -4.91 | +5.08 | -1.59 | -11.43 | -34.53 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.21 | +1.49 | -1.04 | -3.05 | -2.65 | +7.92 | +10.16 | +27.20 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.22 | +2.26 | +7.11 | +13.57 | +22.16 | +36.14 | +29.70 | +37.39 | |||
| BMY | Bloomsbury Publishing plc | +0.22 | -8.30 | -8.21 | -6.60 | -25.74 | -14.53 | +4.62 | +71.59 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.24 | +0.00 | +5.93 | +2.24 | -6.80 | +2.75 | -5.63 | -3.75 | |||
| FSTA | Fuller Smith & Turner | +0.27 | +6.41 | +9.61 | +29.43 | +36.19 | +27.62 | +39.31 | -18.34 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.15 | +0.57 | +0.86 | +1.45 | +2.63 | +3.54 | -7.63 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
