FTSE Small Cap: Performance
7,908.86
-9.25 (-0.12%)Day high
7,931.72
7,931.72
Day low
7,875.76
7,875.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -18.28 | -27.43 | -3.20 | +122.03 | -30.83 | -60.95 | -53.95 | -79.00 | |||
| HEAD | Headlam Group plc | -15.61 | -44.44 | -54.23 | -59.18 | -78.90 | -86.11 | -92.59 | -95.46 | |||
| REC | Record Plc | -14.55 | -15.47 | -8.20 | -11.32 | -17.83 | -27.69 | -45.98 | -50.42 | |||
| ENQ | EnQuest plc | -13.68 | +19.87 | +10.93 | +131.19 | +59.71 | +75.30 | +46.76 | +14.74 | |||
| PHAR | Pharos Energy plc | -12.98 | -15.36 | -12.06 | +19.81 | +25.57 | +0.40 | +11.21 | -2.17 | |||
| APTD | Aptitude Software Group plc | -10.00 | -10.00 | -8.00 | -28.62 | -34.49 | -44.05 | -42.50 | -65.03 | |||
| CPI | Capita plc | -8.45 | -9.87 | +29.88 | -20.92 | +14.52 | +49.37 | -31.82 | -43.41 | |||
| CNE | Capricorn Energy plc | -8.33 | -7.48 | +10.00 | +54.53 | +29.69 | +61.41 | n/a | n/a | |||
| BRK | Brooks Macdonald Group | -8.15 | -10.79 | -11.11 | -23.22 | -24.16 | -36.41 | -32.97 | -44.52 | |||
| LUCE | Luceco Plc | -7.93 | +11.25 | +63.40 | +102.27 | +84.39 | +45.58 | +107.62 | -26.55 | |||
| STVG | STV Group plc | -7.50 | -7.94 | -6.60 | -13.33 | -43.41 | -65.40 | -57.81 | -71.28 | |||
| MOTR | Motorpoint plc | -7.41 | -3.85 | +0.00 | -7.41 | -26.47 | -13.19 | +21.65 | -60.06 | |||
| NRR | NewRiver REIT plc | -7.22 | -3.17 | +0.00 | +8.61 | -2.14 | +1.24 | -18.58 | -13.88 | |||
| KMR | Kenmare Resources plc | -7.19 | -7.83 | -3.38 | -13.04 | -36.31 | -37.79 | -54.85 | -54.75 | |||
| MER | Mears Group plc | -6.51 | -2.95 | +17.56 | +8.67 | +1.54 | +10.03 | +38.35 | +112.37 | |||
| RM. | RM plc | -6.28 | -1.52 | +4.30 | -12.61 | -9.35 | +17.58 | +10.48 | -58.90 | |||
| FSJ | James Fisher & Sons plc | -6.20 | -1.05 | -11.17 | +25.07 | +39.58 | +49.36 | +10.35 | -48.29 | |||
| VP. | Vp plc | -6.12 | -3.16 | +2.22 | -16.36 | -25.81 | -34.29 | -29.23 | -47.73 | |||
| STEM | Sthree Plc | -5.62 | +1.26 | +2.28 | -12.58 | -31.26 | -62.03 | -56.08 | -64.42 | |||
| GYM | Gym Group plc | -5.58 | +12.15 | +22.58 | +34.26 | +36.98 | +76.22 | +114.59 | -30.36 | |||
| HFD | Halfords | -5.57 | +9.23 | +37.88 | +28.98 | +5.39 | +28.61 | -7.98 | -55.27 | |||
| TPT | Topps Tiles plc | -5.17 | -0.60 | -12.00 | -24.31 | -11.05 | -19.90 | -35.04 | -54.55 | |||
| CARD | Card Factory plc | -5.07 | -9.14 | +0.79 | -9.53 | -30.79 | -32.34 | -28.46 | +5.47 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.81 | +0.19 | -3.20 | -6.36 | -17.20 | -22.32 | -45.68 | -54.42 | |||
| AEWU | AEW UK REIT plc | -4.68 | -3.05 | -1.17 | -5.57 | -0.97 | +15.81 | -0.20 | +8.18 | |||
| PRV | Porvair plc | -4.34 | +0.76 | +14.41 | -3.87 | -4.34 | +16.08 | +17.11 | +41.79 | |||
| RSE | Riverstone Energy Ltd | -3.85 | -7.17 | -25.68 | -22.75 | -34.83 | -31.93 | -5.98 | +58.05 | |||
| SHI | Sig plc | -3.78 | -4.83 | +4.92 | -21.73 | -50.06 | -70.83 | -77.77 | -84.57 | |||
| LSL | LSL Property Services Plc | -3.67 | -0.94 | -5.41 | -21.35 | -30.00 | -33.54 | -24.46 | -55.13 | |||
| XAR | Xaar | -3.65 | -7.21 | +23.94 | +29.41 | +6.45 | -9.59 | -21.43 | -31.11 | |||
| CAPD | Capital Limited | -3.54 | -3.96 | -10.66 | -8.79 | +29.15 | +9.00 | +7.92 | +31.64 | |||
| ATG | Auction Technology Group plc | -3.43 | +3.79 | +29.65 | +40.27 | -5.19 | -27.64 | -44.53 | -68.19 | |||
| ASC | ASOS plc | -3.35 | +18.61 | +23.42 | -0.72 | -10.02 | -22.86 | -33.37 | -94.23 | |||
| BMS | Braemar Plc | -3.31 | +0.43 | -0.43 | +6.36 | +0.43 | -19.45 | -18.47 | -13.65 | |||
| LTI | Lindsell Train Investment Trust plc | -3.28 | +1.72 | -3.28 | -9.23 | -28.74 | -29.93 | -41.29 | -58.74 | |||
| FSTA | Fuller Smith & Turner | -3.09 | +8.83 | +1.47 | -3.63 | +19.38 | -1.43 | +15.38 | -18.44 | |||
| RMII | RM Infrastructure Income plc | -3.07 | -8.99 | -15.67 | -20.94 | -31.39 | -35.95 | -30.21 | -44.40 | |||
| BOOT | Boot (Henry) plc | -2.98 | +3.82 | -5.23 | -26.91 | -24.54 | -23.47 | -28.51 | -36.82 | |||
| DGI9 | Digital 9 Infrastructure Plc | -2.86 | -5.15 | -13.33 | -22.46 | -52.40 | -80.05 | -93.51 | -96.05 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.75 | -2.34 | -7.65 | -15.00 | -11.73 | +2.00 | +2.00 | -4.38 | |||
| LIO | Liontrust Asset Management | -2.74 | +10.44 | +22.06 | +14.42 | -17.06 | -60.33 | -61.35 | -80.75 | |||
| RWA | Robert Walters plc | -2.59 | -6.12 | -3.50 | -37.27 | -57.43 | -80.29 | -79.56 | -88.40 | |||
| ELIX | Elixirr International plc | -2.59 | -4.78 | +9.35 | -19.29 | +4.63 | +21.07 | +42.44 | +20.00 | |||
| ESNT | Essentra Plc | -2.58 | +1.22 | -10.75 | -15.31 | -13.09 | -49.57 | -52.46 | -75.04 | |||
| FUTR | Future plc | -2.40 | -5.56 | -28.61 | -44.30 | -58.41 | -71.67 | -59.64 | -90.19 | |||
| RCH | Reach plc | -2.29 | +1.79 | -13.95 | -4.83 | -27.99 | -43.11 | -28.54 | -80.46 | |||
| TBTG | The Beauty Tech Group plc | -2.25 | +6.42 | +28.89 | +26.55 | n/a | n/a | n/a | n/a | |||
| PCTN | Picton Property Income Limited | -2.24 | -2.78 | -11.96 | -5.03 | -12.95 | +4.80 | -7.29 | -21.02 | |||
| SBRE | Sabre Insurance Group Plc | -2.18 | +4.26 | -0.98 | +26.25 | +14.94 | +1.64 | +17.96 | -36.75 | |||
| PAY | Paypoint Plc | -2.14 | -2.39 | +5.35 | +21.88 | -29.77 | -9.37 | +27.88 | -4.99 | |||
| TTG | TT Electronics plc | -2.03 | +0.00 | +2.30 | +2.48 | +12.23 | -24.20 | -28.73 | -54.84 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.83 | +0.94 | +12.63 | +5.42 | +4.90 | -0.47 | +1.42 | -30.52 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.82 | +7.28 | -0.61 | -4.71 | -1.82 | -6.09 | -0.31 | -38.29 | |||
| FSFL | Foresight Solar Fund Ltd | -1.63 | +12.25 | +13.48 | +15.84 | -12.14 | -19.47 | -29.16 | -22.57 | |||
| SSIT | Seraphim Space Investment Trust plc | -1.47 | -16.94 | +48.34 | +77.09 | +173.10 | +241.26 | +496.44 | n/a | |||
| CREI | Custodian Property Income REIT plc | -1.46 | +4.40 | +6.82 | +5.28 | +8.27 | +20.80 | -0.68 | -11.14 | |||
| SEC | Strategic Equity Capital plc | -1.35 | -0.95 | +4.89 | +0.55 | +3.69 | +2.53 | +16.80 | +17.74 | |||
| HSW | Hostelworld Group plc | -1.33 | +6.19 | +3.24 | -7.08 | -6.30 | -30.09 | -11.86 | +1.18 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.33 | -3.75 | +3.05 | +24.83 | +64.97 | +58.97 | +63.44 | +95.38 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.28 | +1.65 | -31.23 | -29.66 | -69.17 | -69.57 | -73.19 | -84.71 | |||
| BMY | Bloomsbury Publishing plc | -1.23 | +6.48 | +15.70 | +33.82 | +25.69 | +4.06 | +40.42 | +94.83 | |||
| SYNT | Synthomer plc | -1.21 | +8.73 | +340.77 | +89.11 | +4.95 | -56.01 | -80.56 | -97.01 | |||
| OTB | On The Beach Group plc | -1.18 | +23.53 | +3.96 | -26.64 | -36.12 | +17.81 | +46.34 | -51.59 | |||
| HLCL | Helical plc | -1.17 | +2.42 | -2.51 | +1.75 | -16.31 | -18.33 | -32.41 | -57.44 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.17 | -2.73 | -0.73 | +0.60 | -0.59 | +5.96 | -13.78 | -57.75 | |||
| MARS | Marstons plc | -1.13 | +2.78 | -7.85 | -18.06 | +17.32 | +53.92 | +61.41 | -46.23 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.10 | +0.98 | +3.90 | +1.12 | +9.42 | +15.94 | +32.84 | -0.55 | |||
| MAJE | Majedie Investments plc | -1.08 | +16.09 | +16.73 | +16.30 | +30.49 | +33.75 | +67.62 | +38.36 | |||
| STB | Secure Trust Bank plc | -1.04 | +6.56 | +6.14 | +26.86 | +72.99 | +64.65 | +108.13 | +28.08 | |||
| ZTF | Zotefoams plc | -1.00 | +16.91 | +23.89 | +18.62 | +51.19 | -7.08 | +27.43 | -4.09 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.93 | +2.65 | +8.40 | +6.23 | +20.34 | +40.59 | +34.17 | +18.33 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.93 | -4.76 | -8.57 | -3.61 | -8.57 | +23.08 | +33.61 | +45.45 | |||
| VIP | Value and Indexed Property Income Trust | -0.89 | -5.83 | +0.91 | -9.35 | -6.73 | +5.15 | -7.40 | -14.16 | |||
| RECI | Real Estate Credit Investments Ltd | -0.86 | -0.43 | -4.15 | -6.10 | -9.41 | -5.71 | -10.12 | -19.51 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.84 | +5.83 | +2.39 | -5.79 | -33.80 | -38.30 | -52.80 | -52.13 | |||
| PBEE | PensionBee Group plc | -0.76 | -6.79 | -6.79 | -19.44 | -18.44 | -16.61 | +86.96 | -15.97 | |||
| CTPE | CT Private Equity Trust Plc | -0.70 | +7.39 | +3.56 | -10.51 | +10.51 | +6.47 | +1.65 | +25.70 | |||
| CLIG | City of London Investment Group plc | -0.68 | +2.80 | +14.58 | +17.02 | +28.28 | +18.60 | +1.15 | -17.29 | |||
| PCA | Palace Capital plc | -0.60 | -3.51 | -15.60 | -21.05 | -25.68 | -29.79 | -28.57 | -36.54 | |||
| AT. | Ashtead Technology Holdings Plc | -0.55 | -14.83 | +13.13 | +46.17 | +6.92 | -37.34 | +11.72 | n/a | |||
| PINE | Pinewood Technologies Group plc | -0.41 | -6.15 | -3.17 | -30.29 | -45.41 | -36.79 | +1,434.59 | +1,218.92 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -2.61 | -1.32 | -3.87 | -11.57 | -6.14 | -33.03 | -41.57 | |||
| MACF | MacFarlane Group plc | -0.30 | +5.17 | +4.84 | -7.58 | -42.16 | -45.67 | -39.00 | -42.16 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.29 | -0.85 | +3.57 | +14.47 | +6.10 | n/a | n/a | n/a | |||
| OIG | Oryx International Growth Fund | -0.20 | -1.37 | +6.33 | +2.44 | +4.56 | -5.97 | +6.78 | -30.19 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +1.61 | +4.82 | +1.46 | +4.98 | +6.26 | +16.39 | +9.43 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.31 | +3.11 | -1.28 | -2.93 | +3.57 | +18.85 | +10.48 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +2.44 | +12.00 | +1.94 | +7.42 | +23.17 | +23.97 | -11.02 | |||
| HHI | Henderson High Income Trust plc | +0.00 | +1.28 | +5.88 | +5.32 | +12.18 | +24.92 | +17.86 | +13.14 | |||
| SUS | S & U plc | +0.00 | +5.91 | +2.07 | -0.76 | +18.32 | +4.37 | -14.72 | n/a | |||
| TRI | Trifast | +0.00 | +5.35 | +11.67 | -5.37 | +7.03 | -5.63 | -16.25 | -52.31 | |||
| PRTC | Puretech Health plc | +0.15 | +1.23 | +12.12 | +4.29 | +3.30 | -38.88 | -43.61 | -63.45 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -2.67 | -7.61 | -2.96 | +7.89 | +12.71 | +1.55 | +16.73 | |||
| ARR | Aurora UK Alpha Plc | +0.21 | +3.66 | +2.99 | -11.40 | -4.37 | -2.03 | +16.99 | +1.69 | |||
| EOT | European Opportunities Trust plc | +0.22 | +2.35 | +11.46 | +3.04 | +3.39 | +4.22 | +16.43 | +23.35 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.27 | +2.47 | +5.65 | -2.60 | +1.63 | -4.59 | +6.10 | -0.53 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.00 | +4.15 | -0.99 | +0.67 | +7.12 | +2.73 | -3.53 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.40 | +1.83 | +6.95 | -0.60 | -2.53 | +2.15 | +14.88 | -26.79 | |||
| RIII | Rights & Issues Investment Trust plc | +0.45 | +1.37 | +5.46 | +10.45 | +7.51 | -7.50 | +5.71 | -11.02 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.47 | -1.14 | +0.70 | +7.46 | +24.32 | +20.67 | +2.98 | +8.00 | |||
| TET | Treatt plc | +0.50 | +1.00 | +58.24 | +47.33 | +16.51 | -32.56 | -56.64 | -75.22 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.46 | +1.16 | -0.57 | +0.87 | +1.75 | +6.58 | -5.43 | |||
| LWI | Lowland Investment Company plc | +0.58 | +3.26 | +8.41 | +9.43 | +20.42 | +39.20 | +46.22 | +27.94 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.61 | +1.55 | +6.84 | +2.82 | +0.61 | +1.08 | +14.29 | -16.75 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.64 | -0.95 | +6.08 | +3.29 | +30.83 | +53.92 | +38.94 | -31.37 | |||
| FAS | Fidelity Asian Values plc | +0.68 | -1.00 | -1.99 | -0.34 | +12.98 | +14.73 | +12.98 | +20.57 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.70 | +0.35 | +4.37 | -1.15 | -0.69 | +2.63 | +16.69 | -8.90 | |||
| MIGO | Migo Opportunities Trust Plc | +0.72 | +4.88 | +7.71 | +9.69 | +19.03 | +17.37 | +29.32 | +16.71 | |||
| SFR | Severfield plc | +0.75 | +3.25 | +7.57 | -6.90 | -30.23 | -63.32 | -60.29 | -65.82 | |||
| SCF | Schroder Income Growth Fund plc | +0.84 | +0.84 | +7.14 | +2.86 | +17.65 | +25.44 | +20.40 | +17.26 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
