FTSE Small Cap: Performance
8,032.40
15.84 (0.20%)Day high
8,041.63
8,041.63
Day low
8,007.48
8,007.48
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ADIG | Abrdn Diversified Income & Growth Trust | -52.73 | -51.80 | -51.01 | -71.06 | -71.37 | -82.46 | -84.74 | -86.04 | |||
| FXPO | Ferrexpo plc | -21.07 | -28.68 | -21.18 | -4.10 | -24.36 | -25.71 | -61.77 | -83.23 | |||
| VID | Videndum plc | -10.77 | -6.45 | -66.86 | -77.25 | -86.02 | -96.45 | -98.75 | -98.80 | |||
| TRI | Trifast | -8.97 | +2.06 | +10.00 | -1.00 | +8.49 | +3.66 | +16.13 | -39.08 | |||
| VANQ | Vanquis Banking Group plc | -8.01 | +0.51 | +1.36 | +4.01 | +114.75 | -5.39 | -46.46 | -57.45 | |||
| TTG | TT Electronics plc | -7.69 | +9.49 | -10.18 | +16.50 | +41.84 | -14.29 | -40.30 | -40.89 | |||
| SNWS | Smiths News plc | -7.54 | -0.30 | -3.22 | +15.73 | +13.75 | +40.25 | +41.76 | +133.10 | |||
| PZC | PZ Cussons Plc | -7.34 | +14.50 | +4.19 | +19.68 | +0.12 | -18.55 | -56.33 | -66.49 | |||
| TPT | Topps Tiles plc | -6.61 | -4.65 | +7.33 | +12.95 | +22.39 | -7.45 | -12.77 | -35.74 | |||
| SEC | Strategic Equity Capital plc | -6.57 | -4.31 | -0.26 | +0.80 | +24.83 | +19.30 | +23.40 | +53.56 | |||
| MCB | McBride plc | -6.14 | +1.30 | +24.80 | +30.00 | +6.12 | +76.07 | +550.00 | +93.55 | |||
| CRST | Crest Nicholson Holdings plc | -6.05 | +12.74 | +6.58 | -6.11 | -0.72 | -28.81 | -37.26 | -52.62 | |||
| CPI | Capita plc | -5.54 | -12.56 | +0.89 | +44.80 | +70.41 | +13.55 | -21.77 | -49.75 | |||
| LTI | Lindsell Train Investment Trust plc | -4.49 | -8.31 | -11.57 | -21.89 | -30.78 | -25.31 | -43.10 | -55.10 | |||
| IGC | India Capital Growth Fund Ltd | -4.38 | +0.00 | -14.04 | -12.57 | -1.92 | -18.18 | +29.66 | +71.52 | |||
| TBTG | The Beauty Tech Group plc | -4.26 | -7.30 | +7.35 | n/a | n/a | n/a | n/a | n/a | |||
| BOOT | Boot (Henry) plc | -4.10 | -15.00 | -16.89 | -17.62 | -5.79 | +3.31 | -21.43 | -25.79 | |||
| VP. | Vp plc | -3.98 | -14.36 | -9.07 | -21.50 | -15.89 | -10.71 | -32.42 | -46.11 | |||
| RM. | RM plc | -3.88 | -10.00 | -10.00 | +2.59 | -6.60 | +73.68 | +60.98 | -52.63 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.86 | -4.04 | -17.77 | -11.66 | +9.53 | -25.50 | -49.32 | -49.47 | |||
| APTD | Aptitude Software Group plc | -3.75 | -17.50 | -19.51 | -17.79 | -25.48 | -27.13 | -38.56 | -63.33 | |||
| PRV | Porvair plc | -3.61 | -8.05 | -1.23 | +13.96 | +9.89 | +27.80 | +24.80 | +47.60 | |||
| GMS | Gulf Marine Services plc | -3.38 | +3.15 | +53.49 | +20.91 | +28.29 | +36.31 | +392.47 | +282.94 | |||
| PRTC | Puretech Health plc | -3.31 | -10.23 | -2.23 | -8.36 | -15.19 | -41.66 | -45.30 | -70.30 | |||
| RWA | Robert Walters plc | -3.20 | -4.35 | -4.35 | -20.92 | -53.28 | -71.93 | -75.80 | -77.30 | |||
| SUS | S & U plc | -3.00 | -3.42 | +20.21 | +22.33 | +58.04 | +23.50 | -0.66 | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.99 | -1.73 | +4.85 | +7.84 | +10.19 | +45.33 | +42.23 | +50.83 | |||
| SHI | Sig plc | -2.72 | +3.31 | +9.53 | -8.42 | -18.70 | -68.65 | -76.25 | -70.11 | |||
| SYNT | Synthomer plc | -2.52 | -63.44 | -66.99 | -68.67 | -85.18 | -87.43 | -98.24 | -99.42 | |||
| XAR | Xaar | -2.47 | +9.72 | +2.60 | +1.72 | +69.29 | +13.40 | -30.29 | -8.85 | |||
| COST | Costain Group plc | -2.41 | +4.36 | +22.12 | +41.15 | +70.41 | +179.34 | +325.54 | +203.41 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.37 | +0.24 | +6.19 | +1.48 | -7.42 | +4.83 | -5.40 | -2.72 | |||
| RGL | Regional REIT Ltd | -2.27 | -2.08 | -5.62 | -18.90 | -12.61 | -58.71 | -83.89 | -87.05 | |||
| ESNT | Essentra Plc | -2.21 | +2.12 | +8.26 | +4.32 | -10.00 | -34.77 | -53.22 | -63.75 | |||
| LUCE | Luceco Plc | -2.20 | +29.93 | +33.83 | +48.33 | +21.92 | +24.48 | +27.14 | -24.42 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.08 | -8.14 | -1.40 | +8.46 | +47.49 | +6.82 | -0.98 | -60.67 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.05 | +5.51 | +4.64 | +3.79 | +11.34 | +42.91 | +53.82 | +82.38 | |||
| FORT | Forterra plc | -1.96 | +6.38 | +1.93 | -2.26 | +22.74 | +8.32 | -12.84 | -26.64 | |||
| CTPE | CT Private Equity Trust Plc | -1.92 | -8.60 | +2.00 | +7.37 | +8.51 | +8.97 | +8.05 | +73.76 | |||
| TET | Treatt plc | -1.86 | +0.00 | -0.47 | -5.17 | -47.90 | -47.51 | -61.43 | -76.02 | |||
| CREI | Custodian Property Income REIT plc | -1.69 | +2.22 | +6.59 | +13.23 | +17.97 | +20.58 | -4.90 | -5.52 | |||
| MACF | MacFarlane Group plc | -1.65 | -0.56 | -1.92 | -24.79 | -31.15 | -42.72 | -34.16 | -22.00 | |||
| ANII | Aberdeen New India Investmen Trust | -1.61 | +4.26 | -8.93 | -7.09 | +3.09 | +8.90 | +39.54 | +43.36 | |||
| RMII | RM Infrastructure Income plc | -1.61 | -3.17 | -3.17 | -4.69 | -17.12 | -19.47 | -23.99 | -30.09 | |||
| LSL | LSL Property Services Plc | -1.54 | -4.48 | +3.23 | -4.48 | -10.18 | +6.67 | +0.39 | -0.78 | |||
| HEAD | Headlam Group plc | -1.43 | -8.00 | -22.18 | -45.09 | -64.31 | -79.40 | -87.53 | -89.73 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.42 | -2.79 | +6.10 | +6.75 | +16.94 | n/a | n/a | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.18 | -1.76 | +1.52 | -1.76 | +9.15 | +23.34 | +15.97 | +1.52 | |||
| ATG | Auction Technology Group plc | -1.11 | -2.65 | +10.44 | -7.83 | -45.55 | -48.09 | -55.11 | -60.00 | |||
| BBH | Bellevue Healthcare Trust plc | -1.05 | -10.90 | -5.43 | +14.14 | -2.79 | -12.43 | -18.87 | -28.43 | |||
| PCTN | Picton Property Income Limited | -1.02 | +4.82 | +15.08 | +15.54 | +33.44 | +34.47 | +12.84 | -1.02 | |||
| HHI | Henderson High Income Trust plc | -0.96 | +5.88 | +11.29 | +12.20 | +22.85 | +33.12 | +19.31 | +38.69 | |||
| CNE | Capricorn Energy plc | -0.95 | +13.54 | +41.00 | +23.81 | -3.88 | n/a | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.95 | -1.42 | +2.46 | +5.91 | -0.48 | +7.66 | -10.73 | -27.65 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.91 | +3.09 | +10.71 | +15.43 | +33.13 | +55.56 | +24.00 | +34.99 | |||
| STVG | STV Group plc | -0.88 | +0.00 | +0.90 | -12.50 | -40.90 | -45.10 | -63.70 | -65.43 | |||
| MIGO | Migo Opportunities Trust Plc | -0.88 | -0.50 | +7.76 | +6.59 | +14.45 | +15.62 | +16.47 | +25.71 | |||
| TMIP | Taylor Maritime Limited | -0.81 | +2.16 | -3.91 | +3.54 | +0.00 | -6.25 | -33.87 | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.79 | -3.85 | -1.96 | -10.55 | -7.06 | +85.05 | +135.29 | -59.94 | |||
| MAJE | Majedie Investments plc | -0.71 | +0.00 | +11.11 | +15.70 | +3.70 | +19.15 | +30.54 | +21.21 | |||
| FDM | FDM Group plc | -0.70 | -2.07 | +4.27 | +8.42 | -36.22 | -64.11 | -82.58 | -85.90 | |||
| EVOK | Evoke Plc | -0.66 | +20.81 | +2.05 | -48.18 | -57.01 | -66.00 | -55.80 | -89.93 | |||
| MARS | Marstons plc | -0.66 | -12.63 | +0.84 | +55.15 | +39.19 | +99.34 | +53.49 | -37.06 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.64 | -1.47 | -0.74 | -1.26 | -1.99 | +2.29 | -0.21 | +2.79 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.62 | +1.27 | +0.31 | -1.84 | -5.88 | -0.31 | -23.26 | -27.27 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.56 | +3.94 | +13.20 | +10.22 | +21.92 | +26.69 | +26.24 | +1.71 | |||
| LABS | Life Science REIT | -0.47 | +20.06 | +12.43 | +9.82 | +24.63 | -5.56 | -35.80 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | +0.00 | +0.92 | +0.69 | -0.23 | +8.17 | +12.05 | -6.82 | |||
| MER | Mears Group plc | -0.42 | +1.00 | -1.53 | +1.14 | -3.92 | +0.71 | +65.12 | +109.44 | |||
| RECI | Real Estate Credit Investments Ltd | -0.39 | +2.82 | +4.51 | +2.82 | +2.41 | +6.25 | -9.25 | -9.89 | |||
| SOHO | Social Housing REIT Plc | -0.39 | +2.80 | +12.39 | +13.88 | +31.79 | +32.47 | +46.02 | -27.61 | |||
| RKW | Rockwood Strategic Plc | -0.33 | +0.66 | +8.60 | +7.07 | +13.70 | +48.53 | n/a | n/a | |||
| BMS | Braemar Plc | -0.23 | -0.92 | -2.27 | -9.66 | -19.78 | -19.93 | -27.97 | -3.15 | |||
| CVCG | CVC Income & Growth Limited | -0.22 | -2.93 | -2.11 | -2.11 | -2.93 | +11.54 | +19.34 | +13.17 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.17 | -0.51 | +4.08 | +11.60 | +10.96 | +40.10 | -16.86 | -56.84 | |||
| AT. | Ashtead Technology Holdings Plc | -0.11 | +4.02 | +26.80 | +23.25 | -14.06 | -35.67 | +46.67 | n/a | |||
| BIOG | Biotech Growth Trust plc (The) | +0.00 | -1.18 | -1.95 | +39.44 | +52.49 | +26.64 | +36.56 | -17.22 | |||
| FOXT | Foxtons Group plc | +0.00 | -8.05 | -12.32 | -13.10 | -20.81 | -16.07 | +26.87 | -22.06 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -3.61 | +0.00 | +3.31 | +0.54 | -9.88 | -17.98 | -28.76 | |||
| RSE | Riverstone Energy Ltd | +0.00 | +5.35 | +5.35 | -15.67 | -0.13 | -17.26 | +28.97 | +151.01 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -3.64 | -2.57 | +5.58 | +10.42 | +9.50 | +17.78 | +31.51 | |||
| ECEL | Eurocell plc | +0.00 | +3.66 | +4.51 | -11.76 | -8.93 | +1.19 | -13.56 | -40.14 | |||
| STB | Secure Trust Bank plc | +0.00 | +4.45 | +51.74 | +30.90 | +252.19 | +112.99 | +100.66 | +57.87 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | -4.52 | -0.94 | +5.71 | +5.82 | +9.21 | +9.67 | -24.32 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.18 | +1.57 | +1.18 | -0.39 | +3.20 | +0.39 | +0.98 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.70 | -0.83 | -3.63 | -2.85 | +7.17 | +9.38 | +27.64 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.15 | -2.92 | -5.68 | +5.23 | +1.53 | -3.21 | -14.65 | -26.87 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.19 | -3.57 | -0.18 | -21.63 | -17.18 | -35.94 | -44.33 | -52.00 | |||
| DFS | DFS Furniture plc | +0.26 | -1.80 | +21.34 | +22.90 | +31.93 | +51.91 | +25.00 | -12.01 | |||
| XPP | XP Power Limited | +0.29 | +10.00 | +53.32 | +52.81 | +22.01 | +33.78 | -43.43 | -74.71 | |||
| BRK | Brooks Macdonald Group | +0.30 | +0.61 | +1.22 | -8.29 | +16.90 | -1.19 | -16.37 | -11.23 | |||
| EOT | European Opportunities Trust plc | +0.34 | -4.79 | +0.22 | -3.45 | +1.02 | +2.40 | +16.69 | +28.59 | |||
| MOTR | Motorpoint plc | +0.36 | -1.43 | -1.43 | -19.06 | +8.66 | +11.29 | -3.50 | -51.75 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.38 | +0.38 | +3.76 | +0.00 | +6.07 | +18.69 | +15.67 | -11.49 | |||
| PHAR | Pharos Energy plc | +0.41 | +13.08 | +19.80 | +13.08 | +3.20 | +24.10 | -5.10 | +15.24 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.53 | +1.33 | +10.47 | +10.47 | +25.00 | +38.69 | +28.16 | +27.52 | |||
| HFD | Halfords | +0.54 | -0.13 | +6.61 | +6.30 | +19.48 | -26.02 | -28.52 | -48.74 | |||
| AEWU | AEW UK REIT plc | +0.55 | +3.56 | +3.76 | +7.18 | +10.95 | +29.12 | +12.54 | +35.29 | |||
| GLE | MJ Gleeson plc | +0.57 | -11.11 | -10.20 | +2.62 | -27.42 | -33.08 | -23.48 | -56.22 | |||
| BRAI | BlackRock American Income Trust Plc | +0.62 | +1.68 | +10.76 | +19.21 | +16.35 | n/a | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | +0.62 | -1.46 | +4.64 | -1.69 | +7.98 | +9.88 | -5.58 | -6.45 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.65 | -0.95 | +0.32 | +9.86 | +14.71 | +63.35 | +12.03 | -41.79 | |||
| SSIT | Seraphim Space Investment Trust plc | +0.67 | +18.90 | +95.60 | +112.68 | +155.07 | +189.83 | +229.51 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.72 | +2.33 | +5.86 | +6.83 | +6.83 | +4.76 | -30.98 | -45.00 | |||
| MNL | Manchester & London Inv Tst plc | +0.75 | +2.54 | +3.59 | -9.21 | +12.53 | +26.05 | +130.20 | +41.51 | |||
| OTB | On The Beach Group plc | +0.75 | -6.91 | +5.98 | -31.18 | -10.22 | +25.94 | +19.67 | -48.99 | |||
| RCH | Reach plc | +0.84 | +12.66 | +23.88 | +1.55 | -15.67 | +17.71 | -20.68 | -69.77 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.86 | +0.86 | +0.86 | +0.86 | +0.57 | +3.24 | +3.24 | -6.90 | |||
| ASC | ASOS plc | +0.88 | -12.56 | +20.21 | -4.99 | -15.83 | -22.94 | -66.59 | -94.90 | |||
| OIG | Oryx International Growth Fund | +0.91 | +8.17 | +10.54 | +0.54 | +29.30 | +20.09 | +9.88 | -6.08 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
