FTSE Small Cap: Performance
7,387.80
-8.98 (-0.12%)Day high
7,412.56
7,412.56
Day low
7,378.76
7,378.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CARD | Card Factory plc | -28.86 | -28.13 | -33.71 | -26.55 | -32.17 | -27.76 | -8.02 | +61.85 | |||
| TLW | Tullow Oil plc | -12.55 | -31.89 | -41.73 | -67.36 | -76.42 | -81.51 | -83.16 | -80.63 | |||
| RWA | Robert Walters plc | -12.24 | -7.86 | -8.19 | -39.44 | -60.19 | -71.01 | -76.96 | -72.02 | |||
| NRR | NewRiver REIT plc | -7.88 | -4.51 | -4.91 | -13.85 | -15.57 | -15.46 | -11.83 | -16.91 | |||
| NESF | NextEnergy Solar Fund Ltd | -7.51 | -12.78 | -23.14 | -28.67 | -23.72 | -40.80 | -53.75 | -52.45 | |||
| FSTA | Fuller Smith & Turner | -6.52 | +0.30 | +16.20 | +11.11 | +4.10 | -3.79 | +26.92 | -3.79 | |||
| VID | Videndum plc | -6.47 | -14.05 | -40.00 | -57.60 | -88.39 | -90.76 | -97.14 | -96.47 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.25 | -0.83 | +5.63 | +0.00 | +22.45 | -29.41 | -46.33 | -43.13 | |||
| VNH | Vietnam Holding Ltd | -6.15 | -8.15 | -7.91 | +6.70 | -11.47 | +12.77 | +43.73 | +109.43 | |||
| SDY | Speedy Hire plc | -5.37 | -0.20 | +8.96 | -1.92 | -16.37 | -17.58 | -33.12 | -60.69 | |||
| FDM | FDM Group plc | -5.32 | -9.86 | +6.99 | -39.49 | -57.82 | -66.77 | -82.73 | -86.77 | |||
| CRST | Crest Nicholson Holdings plc | -5.07 | -22.71 | -15.55 | -34.33 | -23.94 | -37.84 | -42.43 | -54.12 | |||
| XAR | Xaar | -5.00 | -3.80 | -21.38 | -10.94 | +54.05 | +9.09 | -36.67 | -21.65 | |||
| PCA | Palace Capital plc | -4.62 | -9.26 | -10.09 | -11.71 | -14.78 | -16.24 | -9.26 | -2.97 | |||
| PCTN | Picton Property Income Limited | -4.49 | -5.48 | -4.49 | -10.51 | +8.38 | +9.86 | -12.03 | -2.56 | |||
| LSL | LSL Property Services Plc | -4.09 | +3.20 | -7.86 | -12.54 | -8.83 | +13.16 | +3.20 | +11.21 | |||
| ZTF | Zotefoams plc | -3.93 | +0.77 | -0.51 | +19.21 | +18.48 | +13.66 | +34.83 | +3.30 | |||
| ATG | Auction Technology Group plc | -3.90 | +0.00 | -13.72 | -38.74 | -51.54 | -41.65 | -62.86 | n/a | |||
| GMS | Gulf Marine Services plc | -3.51 | -1.91 | -8.11 | -29.20 | +0.65 | +18.46 | +182.57 | +129.17 | |||
| ENQ | EnQuest plc | -3.43 | -16.20 | -14.65 | -21.40 | -5.76 | -20.72 | -54.32 | -13.92 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.41 | -0.75 | +7.90 | +13.96 | +34.92 | -3.65 | +10.00 | -0.88 | |||
| HEAD | Headlam Group plc | -3.33 | -2.97 | -19.20 | -47.17 | -59.85 | -74.54 | -82.94 | -85.89 | |||
| VANQ | Vanquis Banking Group plc | -3.30 | +0.36 | +4.70 | +21.35 | +134.77 | -0.18 | -39.78 | -61.21 | |||
| HFD | Halfords | -3.23 | +2.13 | +4.66 | -17.75 | +0.00 | -27.40 | -23.37 | -45.19 | |||
| SFR | Severfield plc | -3.06 | -2.06 | -12.58 | -19.72 | -47.22 | -53.58 | -54.33 | -59.86 | |||
| TET | Treatt plc | -3.05 | -8.22 | -21.78 | -24.77 | -55.78 | -50.72 | -67.12 | -71.63 | |||
| BMY | Bloomsbury Publishing plc | -2.96 | -9.60 | -6.58 | -6.76 | -31.88 | +4.51 | +4.28 | +91.73 | |||
| XPP | XP Power Limited | -2.90 | -6.23 | +5.37 | +3.20 | -27.76 | -21.75 | -55.84 | -79.10 | |||
| MMIT | Mobius Investment Trust plc | -2.80 | +1.09 | -4.79 | +2.58 | -2.46 | +5.70 | +5.10 | +34.62 | |||
| PRV | Porvair plc | -2.75 | +1.04 | +7.46 | -6.27 | +14.41 | +27.96 | +27.54 | +44.07 | |||
| KMR | Kenmare Resources plc | -2.55 | -7.96 | -21.86 | -36.28 | -24.70 | -35.71 | -40.12 | -20.10 | |||
| MARS | Marstons plc | -2.51 | +26.05 | +54.03 | +39.98 | +34.33 | +98.98 | +53.02 | -14.89 | |||
| OIT | Odyssean Investment Trust plc | -2.51 | -2.65 | +5.10 | +1.69 | +7.14 | +9.27 | -3.51 | +35.80 | |||
| CLI | CLS Holdings plc | -2.50 | -4.57 | +9.35 | -12.43 | -28.31 | -39.38 | -60.69 | -72.47 | |||
| NAVF | Nippon Active Value Fund plc | -2.42 | -2.42 | -9.42 | +7.16 | +6.32 | +29.07 | +67.63 | +94.23 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.23 | -3.76 | +2.68 | +21.10 | +35.84 | +54.27 | +16.29 | -38.35 | |||
| RCH | Reach plc | -2.17 | -1.45 | -18.74 | -26.06 | -37.34 | -19.70 | -48.08 | -57.98 | |||
| MOTR | Motorpoint plc | -2.16 | -13.10 | -19.05 | -15.53 | -2.16 | +55.61 | -10.53 | -53.10 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.14 | -5.19 | -5.52 | -8.67 | -7.43 | +6.61 | +18.61 | +41.24 | |||
| RGL | Regional REIT Ltd | -2.11 | -1.92 | -18.11 | -12.35 | -12.95 | -68.16 | -81.91 | -86.71 | |||
| HLCL | Helical plc | -2.07 | -9.13 | -9.35 | -12.50 | -0.21 | -4.64 | -40.57 | -46.76 | |||
| SBRE | Sabre Insurance Group Plc | -1.89 | -0.79 | -7.42 | -9.57 | -8.77 | -11.61 | +19.08 | -51.53 | |||
| FORT | Forterra plc | -1.87 | -2.61 | -6.78 | -8.50 | +0.34 | +14.62 | -7.55 | -20.71 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.85 | -3.64 | -27.43 | -42.86 | -41.69 | -43.97 | -54.01 | -68.29 | |||
| VP. | Vp plc | -1.85 | -10.17 | -10.92 | -13.96 | -5.36 | -15.54 | -22.51 | -29.33 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.82 | +16.27 | +5.65 | +4.74 | +25.58 | +84.37 | +191.02 | -63.73 | |||
| SHRS | Shires Income plc | -1.81 | +2.05 | +10.17 | +9.56 | +22.13 | +35.45 | +18.73 | +28.45 | |||
| ASC | ASOS plc | -1.74 | +10.22 | -7.99 | -17.43 | -36.66 | -34.73 | -53.23 | -94.27 | |||
| RESI | Residential Secure Income REIT | -1.72 | +3.62 | +2.14 | -6.54 | -1.38 | -1.72 | -32.55 | -33.80 | |||
| CAPD | Capital Limited | -1.71 | -2.54 | +22.34 | +58.84 | +35.29 | +47.44 | +18.80 | +91.67 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.69 | -29.65 | -35.63 | -38.36 | -67.99 | -80.41 | -93.05 | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.65 | +0.19 | +10.95 | +0.94 | +6.13 | +19.20 | +21.08 | +46.12 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.64 | +0.34 | +15.44 | +32.89 | +26.16 | +35.91 | +12.62 | +85.95 | |||
| TRI | Trifast | -1.57 | -2.60 | -8.54 | +16.82 | -8.54 | -14.29 | +26.48 | -50.00 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | -1.50 | -2.95 | +7.17 | +13.84 | +23.68 | +34.84 | +34.29 | +15.44 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.50 | -0.51 | -11.13 | -20.99 | -10.99 | -32.38 | -37.85 | -45.78 | |||
| SOHO | Social Housing REIT Plc | -1.49 | -3.51 | -6.13 | -8.22 | +11.32 | +10.39 | -1.79 | -37.83 | |||
| ARR | Aurora UK Alpha Plc | -1.49 | -0.38 | +7.76 | +3.53 | +15.79 | +11.39 | +26.32 | +31.34 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.46 | -0.49 | +0.00 | +2.28 | +11.60 | +28.83 | +23.02 | -2.42 | |||
| FRGT | Franklin Global Trust Plc | -1.39 | -3.54 | -0.56 | +2.02 | -5.60 | +4.73 | +16.45 | -0.84 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.39 | +0.90 | +6.68 | +9.52 | +21.05 | +29.68 | +13.83 | +35.76 | |||
| FOXT | Foxtons Group plc | -1.33 | +10.41 | +4.03 | -5.71 | -7.76 | +33.63 | +94.75 | +31.42 | |||
| FAS | Fidelity Asian Values plc | -1.33 | -5.73 | +0.00 | +12.12 | +15.63 | +18.88 | +21.81 | +42.31 | |||
| PZC | PZ Cussons Plc | -1.31 | +6.80 | +11.87 | -10.87 | -13.13 | -46.52 | -64.27 | -67.15 | |||
| AEWU | AEW UK REIT plc | -1.30 | +0.76 | +1.91 | +4.51 | +6.18 | +10.47 | +9.78 | +42.13 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.28 | -2.28 | +1.05 | +2.94 | -4.94 | +4.76 | +8.30 | +8.76 | |||
| IGC | India Capital Growth Fund Ltd | -1.16 | -3.12 | +0.00 | -2.01 | -12.76 | +0.59 | +34.65 | +105.53 | |||
| SNWS | Smiths News plc | -1.13 | +2.93 | +21.88 | +21.03 | +9.69 | +40.26 | +58.82 | +140.82 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.13 | -3.94 | +3.54 | +16.29 | +15.22 | +33.43 | +24.36 | -8.73 | |||
| PAC | Pacific Assets Trust plc | -1.09 | -2.42 | +1.68 | +5.52 | -2.16 | +0.00 | +1.68 | +17.86 | |||
| HFEL | Henderson Far East Income Ltd | -1.04 | -2.67 | -1.86 | +7.24 | +2.60 | +15.61 | -12.22 | -27.30 | |||
| ESNT | Essentra Plc | -0.99 | +5.96 | +4.84 | -0.30 | -30.45 | -34.56 | -57.44 | -66.80 | |||
| LIO | Liontrust Asset Management | -0.98 | -14.50 | -16.47 | -36.39 | -47.79 | -51.58 | -75.39 | -81.22 | |||
| CREI | Custodian Property Income REIT plc | -0.98 | -0.86 | +0.87 | -3.45 | +4.38 | -4.36 | -9.08 | -5.48 | |||
| STB | Secure Trust Bank plc | -0.97 | +0.99 | -0.97 | +34.21 | +184.92 | +53.61 | +58.14 | +10.15 | |||
| AFL | Artemis UK Future Leaders plc | -0.94 | -1.87 | +0.41 | -3.16 | -8.23 | -10.24 | -11.11 | -17.49 | |||
| BRK | Brooks Macdonald Group | -0.92 | -6.36 | -10.74 | -2.41 | +2.53 | -7.69 | -22.12 | -4.14 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.91 | -0.46 | -0.46 | +0.00 | +1.64 | +13.32 | +16.04 | -1.25 | |||
| LUCE | Luceco Plc | -0.91 | -6.74 | +2.36 | -12.04 | +0.62 | +18.18 | +52.22 | -42.48 | |||
| CHI | CT UK High Income Trust plc | -0.90 | +2.33 | +5.26 | +3.29 | +14.58 | +31.74 | +31.74 | +23.60 | |||
| FCH | Funding Circle PLC | -0.80 | -1.90 | +3.87 | +5.64 | -4.56 | +243.33 | +128.89 | +50.73 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.80 | -0.80 | -3.67 | -3.67 | -3.48 | +19.24 | +7.78 | -12.46 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.79 | -1.10 | -2.79 | -4.85 | +2.95 | +15.23 | +10.56 | +2.28 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.78 | -2.67 | +2.00 | +15.38 | +14.86 | +30.77 | +17.51 | +15.38 | |||
| LABS | Life Science REIT | -0.77 | +2.11 | -4.43 | -6.73 | +1.57 | -35.76 | -47.57 | n/a | |||
| REC | Record Plc | -0.74 | -9.40 | -10.00 | +1.89 | -9.09 | -23.30 | -38.36 | +13.68 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.67 | -1.33 | +1.02 | -2.30 | +8.00 | +8.39 | +4.21 | +5.69 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.67 | -0.90 | +5.24 | +16.62 | +15.71 | +26.29 | +48.32 | +63.10 | |||
| PBEE | PensionBee Group plc | -0.63 | -1.55 | +6.00 | -1.85 | +0.95 | +103.32 | +231.25 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.60 | -1.09 | +0.81 | -3.96 | -7.10 | +2.90 | -10.25 | -22.34 | |||
| MIGO | Migo Opportunities Trust Plc | -0.53 | -1.05 | +1.35 | +6.07 | +5.63 | +15.90 | +12.76 | +34.35 | |||
| HHI | Henderson High Income Trust plc | -0.53 | -1.59 | +3.62 | +2.48 | +12.73 | +23.18 | +13.24 | +30.07 | |||
| ANII | Aberdeen New India Investmen Trust | -0.51 | -3.73 | -1.53 | -4.44 | -5.38 | +20.94 | +39.71 | +51.47 | |||
| VIP | Value and Indexed Property Income Trust | -0.51 | +3.57 | -3.45 | -4.62 | +3.43 | +3.43 | -14.41 | +3.98 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +0.79 | -0.78 | -0.78 | -0.39 | +4.49 | -0.78 | +1.99 | |||
| LWI | Lowland Investment Company plc | -0.32 | -0.64 | +4.39 | +6.19 | +21.18 | +32.62 | +30.11 | +35.82 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.30 | -1.90 | +0.90 | +0.30 | +4.04 | +16.32 | +16.32 | +17.96 | |||
| SCF | Schroder Income Growth Fund plc | -0.30 | -0.89 | +5.02 | +8.41 | +17.54 | +21.38 | +13.37 | +23.84 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.00 | +0.29 | +1.45 | +5.12 | +4.49 | +6.24 | -5.68 | |||
| SEC | Strategic Equity Capital plc | -0.27 | -4.53 | -2.38 | +5.43 | +13.54 | +18.08 | +36.41 | +68.88 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.24 | -0.48 | +3.21 | +6.36 | +18.41 | +25.90 | +20.46 | +36.60 | |||
| RIII | Rights & Issues Investment Trust plc | -0.24 | +0.49 | -3.77 | -2.86 | -13.56 | +0.74 | +7.23 | +5.97 | |||
| OIG | Oryx International Growth Fund | +0.00 | -3.70 | -9.02 | +2.49 | +3.35 | +7.16 | +14.35 | +2.07 | |||
| DIVI | Diverse Income Trust plc (The) | +0.00 | -1.42 | +2.97 | +0.00 | +11.59 | +29.03 | +14.54 | +11.83 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | -1.42 | -39.83 | -37.95 | -35.35 | -63.42 | -70.17 | -70.98 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | -1.47 | -0.89 | -3.18 | +17.96 | +31.89 | +23.16 | +8.77 | |||
| PRTC | Puretech Health plc | +0.00 | -2.87 | +7.21 | -14.69 | -27.21 | -14.57 | -57.12 | -61.27 | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | -2.42 | +6.22 | +15.47 | +6.73 | n/a | n/a | n/a | |||
| STVG | STV Group plc | +0.00 | -3.74 | -10.43 | -40.80 | -53.39 | -44.85 | -61.85 | -62.55 | |||
| APTD | Aptitude Software Group plc | +0.00 | +1.03 | -0.68 | -4.85 | -13.53 | +6.52 | -17.65 | -34.67 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
