FTSE Small Cap: Performance
7,547.23
36.22 (0.48%)Day high
7,547.91
7,547.91
Day low
7,511.01
7,511.01
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -30.56 | -80.77 | -92.09 | -95.34 | -97.09 | -99.14 | -99.71 | -99.78 | |||
| NESF | NextEnergy Solar Fund Ltd | -18.04 | -11.39 | -11.03 | -30.83 | -36.07 | -39.20 | -57.22 | -54.48 | |||
| CLI | CLS Holdings plc | -16.55 | -15.42 | -16.41 | -11.97 | -30.07 | -45.56 | -62.67 | -78.74 | |||
| OTB | On The Beach Group plc | -14.98 | -15.42 | -27.48 | -35.60 | -28.41 | +14.88 | +20.35 | -62.22 | |||
| RWA | Robert Walters plc | -13.79 | -27.80 | -31.69 | -31.69 | -62.37 | -78.45 | -82.92 | -84.95 | |||
| KMR | Kenmare Resources plc | -11.72 | -18.85 | -7.05 | -33.54 | -50.87 | -29.43 | -51.99 | -45.90 | |||
| GMS | Gulf Marine Services plc | -11.70 | -25.49 | +9.96 | +7.95 | -4.28 | -17.86 | +288.99 | +176.37 | |||
| ELIX | Elixirr International plc | -11.68 | -9.36 | -23.27 | -23.83 | -20.51 | +7.83 | +27.05 | +57.36 | |||
| MCG | Mobico Group plc | -11.02 | -12.33 | -15.04 | -30.10 | -67.30 | -70.69 | -82.95 | -93.52 | |||
| DFS | DFS Furniture plc | -11.02 | -16.45 | -7.35 | +10.14 | +8.62 | +42.41 | +19.86 | -38.48 | |||
| SYNT | Synthomer plc | -8.09 | -14.16 | -69.95 | -72.57 | -84.90 | -92.37 | -98.13 | -99.46 | |||
| BRK | Brooks Macdonald Group | -7.96 | -13.99 | -10.25 | -19.94 | +1.05 | -20.82 | -16.47 | -30.19 | |||
| CPI | Capita plc | -7.62 | -27.70 | -34.66 | +0.39 | +22.06 | +25.22 | -52.37 | -63.89 | |||
| FDM | FDM Group plc | -7.39 | -16.58 | -6.40 | +3.37 | -44.05 | -67.51 | -84.55 | -88.15 | |||
| CRST | Crest Nicholson Holdings plc | -7.23 | -28.10 | -11.99 | -25.43 | -23.63 | -48.04 | -44.06 | -69.51 | |||
| STB | Secure Trust Bank plc | -6.97 | -11.88 | +29.61 | +28.37 | +138.39 | +96.32 | +83.38 | +28.99 | |||
| NXR | Norcros plc | -6.82 | -12.29 | +2.95 | +20.77 | +39.56 | +69.73 | +68.82 | +18.49 | |||
| ECOR | Ecora Royalties plc | -6.65 | -4.86 | +18.75 | +68.23 | +106.39 | +77.23 | +9.49 | -6.10 | |||
| PBEE | PensionBee Group plc | -6.45 | -5.84 | -8.52 | -4.29 | -0.68 | +47.96 | +52.95 | n/a | |||
| MARS | Marstons plc | -6.38 | -15.25 | -8.49 | +36.26 | +37.68 | +84.29 | +45.70 | -45.23 | |||
| FXPO | Ferrexpo plc | -6.30 | -30.67 | -31.90 | -5.77 | -36.90 | -1.29 | -58.73 | -86.16 | |||
| SHI | Sig plc | -6.19 | -18.06 | -19.70 | -16.44 | -35.76 | -72.26 | -79.80 | -80.77 | |||
| ASC | ASOS plc | -5.86 | -17.52 | -12.90 | -18.67 | -2.92 | -32.15 | -68.41 | -95.84 | |||
| CARD | Card Factory plc | -5.80 | -10.10 | -8.58 | -39.59 | -22.06 | -29.73 | -23.62 | -11.80 | |||
| STEM | Sthree Plc | -5.75 | -4.32 | -10.58 | +19.36 | -37.28 | -61.68 | -62.17 | -55.97 | |||
| PZC | PZ Cussons Plc | -5.13 | -16.19 | -1.07 | -1.73 | -5.37 | -14.15 | -56.88 | -71.86 | |||
| GLE | MJ Gleeson plc | -4.89 | -14.12 | -26.45 | -20.22 | -38.59 | -44.49 | -26.63 | -63.50 | |||
| MOTR | Motorpoint plc | -4.85 | -11.87 | -9.93 | -26.65 | -0.41 | -5.41 | -7.20 | -53.95 | |||
| ECEL | Eurocell plc | -4.70 | -11.51 | -13.23 | -14.89 | -23.63 | -2.62 | -20.92 | -52.75 | |||
| CHI | CT UK High Income Trust plc | -4.66 | -3.85 | +1.35 | +10.29 | +11.39 | +34.73 | +36.36 | +22.95 | |||
| PRV | Porvair plc | -4.45 | -9.88 | -13.71 | +2.24 | +11.28 | +16.99 | +16.24 | +31.77 | |||
| REC | Record Plc | -4.35 | -7.69 | -1.12 | -11.71 | +3.53 | -21.66 | -38.75 | -17.76 | |||
| RECI | Real Estate Credit Investments Ltd | -4.31 | -3.94 | +0.41 | -5.43 | -1.61 | +1.67 | -10.62 | -10.29 | |||
| PAY | Paypoint Plc | -4.21 | -0.55 | +14.23 | -18.39 | -11.94 | +12.58 | +17.93 | -6.51 | |||
| RMII | RM Infrastructure Income plc | -4.07 | -5.98 | -8.53 | -5.60 | -19.18 | -21.59 | -26.71 | -31.99 | |||
| HFD | Halfords | -3.97 | -9.97 | -3.97 | -0.15 | +11.17 | -14.47 | -21.96 | -60.12 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.89 | +0.82 | +3.35 | +31.94 | +57.93 | +29.45 | +53.04 | -18.21 | |||
| SDY | Speedy Hire plc | -3.72 | -12.35 | -12.52 | -3.08 | +9.45 | -5.98 | -35.58 | -66.67 | |||
| MGCI | M&G Credit Income Investment Trust plc | -3.68 | -5.72 | -6.12 | -6.51 | -6.51 | -5.32 | -5.32 | -4.30 | |||
| MCB | McBride plc | -3.68 | -14.22 | -0.70 | +16.50 | -1.94 | +44.97 | +443.08 | +64.19 | |||
| VANQ | Vanquis Banking Group plc | -3.68 | -15.38 | -4.68 | +1.66 | +102.95 | +122.90 | -50.85 | -41.74 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.65 | -10.33 | +0.16 | -1.71 | +12.01 | +9.69 | +21.92 | -12.43 | |||
| BMY | Bloomsbury Publishing plc | -3.60 | +28.39 | +16.20 | +16.44 | -3.60 | +5.83 | +25.25 | +98.94 | |||
| MER | Mears Group plc | -3.54 | -3.13 | -7.35 | +4.77 | -10.39 | -5.15 | +74.17 | +85.05 | |||
| SJG | Schroder Japan Trust plc | -3.53 | -7.61 | +7.89 | +14.69 | +31.20 | +32.26 | +63.18 | +60.00 | |||
| BGS | Baillie Gifford Shin Nippon plc | -3.52 | -1.38 | +9.02 | +5.16 | +23.14 | +16.89 | -5.56 | -40.83 | |||
| AFL | Artemis UK Future Leaders plc | -3.51 | -7.91 | -8.40 | -5.37 | -0.72 | -17.63 | -21.03 | -34.94 | |||
| PRTC | Puretech Health plc | -3.51 | -6.36 | +0.17 | +12.90 | -7.08 | -38.56 | -40.64 | -71.10 | |||
| CVCG | CVC Income & Growth Limited | -3.45 | -3.66 | -5.08 | -5.88 | -7.44 | +6.67 | +11.44 | +12.68 | |||
| TRI | Trifast | -3.43 | -16.54 | -4.52 | -18.16 | +2.74 | -7.40 | -2.03 | -50.29 | |||
| LUCE | Luceco Plc | -3.42 | -5.21 | +22.09 | +26.82 | +16.52 | +35.88 | +25.85 | -36.47 | |||
| SUS | S & U plc | -3.41 | -17.84 | +1.02 | +11.24 | +45.86 | +7.03 | -10.00 | n/a | |||
| NAVF | Nippon Active Value Fund plc | -3.39 | -2.98 | +8.06 | +5.07 | +22.25 | +31.03 | +65.22 | +105.41 | |||
| TBTG | The Beauty Tech Group plc | -3.16 | -9.51 | -2.82 | n/a | n/a | n/a | n/a | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.12 | -3.31 | -2.55 | -3.31 | -2.93 | -2.55 | -0.60 | +3.54 | |||
| SSIT | Seraphim Space Investment Trust plc | -3.01 | -4.92 | +57.61 | +117.07 | +137.70 | +132.37 | +236.82 | n/a | |||
| EVOK | Evoke Plc | -3.00 | -7.41 | +25.28 | -50.89 | -59.35 | -66.42 | -53.27 | -91.75 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.94 | -4.35 | -6.60 | -3.88 | +1.23 | +1.43 | +9.51 | -28.16 | |||
| IBT | International Biotechnology Trust plc | -2.81 | +0.90 | -8.55 | +32.84 | +38.15 | +35.65 | +37.31 | +16.02 | |||
| STVG | STV Group plc | -2.78 | -7.89 | +0.96 | -7.89 | -36.75 | -51.16 | -59.62 | -68.75 | |||
| RKW | Rockwood Strategic Plc | -2.77 | -6.95 | -1.75 | +2.18 | +12.40 | +33.81 | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -2.59 | -4.71 | -9.93 | -6.41 | -10.85 | +2.33 | -19.33 | -43.44 | |||
| ANII | Aberdeen New India Investmen Trust | -2.58 | -9.57 | -11.69 | -14.36 | -2.58 | +5.92 | +32.81 | +26.39 | |||
| BASC | Brown Advisory US Smaller Companies | -2.54 | -4.10 | -1.10 | +3.86 | +4.06 | +2.28 | +14.47 | -3.93 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.53 | -2.77 | -6.76 | -2.77 | +6.04 | +18.70 | +20.17 | -17.52 | |||
| CAPD | Capital Limited | -2.50 | -3.87 | +16.17 | +40.72 | +117.36 | +53.03 | +48.37 | +121.95 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.49 | -7.11 | -3.81 | -2.75 | +8.28 | +35.77 | +45.87 | +69.71 | |||
| AEI | Aberdeen Equity Income Trust Plc | -2.40 | -5.36 | +3.05 | +11.85 | +24.54 | +55.56 | +27.67 | +20.83 | |||
| MACF | MacFarlane Group plc | -2.40 | -12.16 | -9.47 | -30.56 | -37.50 | -51.49 | -36.59 | -38.68 | |||
| LWI | Lowland Investment Company plc | -2.35 | -6.74 | +4.40 | +12.54 | +26.24 | +43.10 | +37.19 | +32.80 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.31 | -9.29 | -5.40 | +3.67 | -3.42 | +23.00 | +19.53 | +24.36 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.30 | -4.49 | -1.32 | -2.30 | +6.43 | +54.40 | +14.84 | -40.87 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.30 | -6.93 | -6.42 | -12.37 | -8.93 | -3.04 | +8.51 | +27.50 | |||
| AT. | Ashtead Technology Holdings Plc | -2.24 | -7.85 | +23.97 | +11.81 | -25.85 | -47.60 | +35.52 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.22 | -6.08 | -5.50 | -9.12 | -0.64 | +8.04 | +16.87 | -4.92 | |||
| NRR | NewRiver REIT plc | -2.20 | -0.66 | +10.88 | +5.31 | +5.01 | +0.67 | -9.59 | -27.92 | |||
| XPP | XP Power Limited | -2.19 | -2.62 | +49.22 | +49.22 | +50.56 | +32.94 | -35.58 | -73.04 | |||
| EOT | European Opportunities Trust plc | -2.19 | -2.08 | -3.31 | -8.52 | -5.46 | -2.64 | +15.85 | +20.97 | |||
| FSFL | Foresight Solar Fund Ltd | -2.15 | +0.95 | -1.40 | -18.36 | -21.96 | -29.41 | -41.86 | -38.55 | |||
| HLCL | Helical plc | -2.13 | -0.10 | +4.10 | -7.53 | -1.43 | -6.63 | -40.40 | -53.71 | |||
| SNWS | Smiths News plc | -2.12 | -11.75 | -10.53 | +10.24 | +17.45 | +31.84 | +38.92 | +79.94 | |||
| LSL | LSL Property Services Plc | -2.12 | -8.33 | -10.47 | -19.51 | -12.83 | -12.17 | -9.41 | -21.96 | |||
| MNL | Manchester & London Inv Tst plc | -2.04 | -2.29 | -4.00 | -11.32 | +18.89 | +12.94 | +116.95 | +30.17 | |||
| ZTF | Zotefoams plc | -2.03 | -10.65 | +0.00 | -0.26 | +47.33 | +13.53 | +12.54 | -10.23 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.02 | -6.74 | -3.97 | -6.20 | +0.00 | +9.26 | +15.38 | -16.84 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.01 | -10.52 | +8.42 | +19.35 | +40.38 | +10.33 | +28.07 | +18.70 | |||
| SOHO | Social Housing REIT Plc | -1.93 | -8.35 | +5.79 | +2.44 | +21.26 | +20.85 | +51.22 | -30.78 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.93 | +2.59 | +12.66 | +5.95 | +23.61 | n/a | n/a | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.89 | -8.20 | +0.83 | +6.74 | +17.80 | +18.95 | +36.33 | +47.97 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.71 | -5.74 | +2.37 | +3.60 | +7.48 | +12.75 | +24.10 | +15.00 | |||
| BOOT | Boot (Henry) plc | -1.66 | -10.10 | -19.82 | -16.43 | -13.59 | -2.20 | -18.35 | -37.54 | |||
| GOT | Global Opportunities Trust plc | -1.65 | +3.17 | +7.51 | +11.18 | +20.54 | +28.78 | +8.48 | +23.45 | |||
| FAS | Fidelity Asian Values plc | -1.58 | -3.42 | +5.07 | +5.42 | +25.15 | +27.72 | +27.20 | +39.78 | |||
| RM. | RM plc | -1.55 | -5.94 | -13.64 | -5.00 | -5.47 | +75.93 | +46.15 | -56.02 | |||
| STS | STS Global Income & Growth Trust plc | -1.49 | -2.73 | -4.34 | -4.34 | -3.14 | +6.19 | +8.18 | +19.64 | |||
| TET | Treatt plc | -1.46 | -3.79 | -0.98 | -23.97 | -47.14 | -46.86 | -63.88 | -79.58 | |||
| HHI | Henderson High Income Trust plc | -1.41 | -6.10 | +3.22 | +7.24 | +12.90 | +28.76 | +15.96 | +19.94 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.41 | -4.75 | -3.66 | -4.10 | -3.22 | +4.08 | +15.03 | -10.62 | |||
| NAIT | North American Income Trust plc | -1.40 | -3.48 | +6.29 | +12.45 | +19.91 | +38.26 | +39.25 | +55.40 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.38 | -4.02 | +1.99 | +4.68 | +19.33 | +29.71 | +32.10 | +12.23 | |||
| SEC | Strategic Equity Capital plc | -1.23 | -10.60 | -2.03 | -5.84 | +21.24 | +16.56 | +25.00 | +37.31 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.21 | -5.96 | -1.81 | -0.61 | -1.41 | -1.41 | -11.89 | -32.55 | |||
| CREI | Custodian Property Income REIT plc | -1.17 | -5.99 | +3.41 | +6.67 | +9.28 | +19.10 | -5.04 | -8.82 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.17 | -8.03 | -5.99 | +0.95 | +9.28 | +32.33 | +52.52 | +34.60 | |||
| OIT | Odyssean Investment Trust plc | -1.08 | +2.36 | +12.54 | +18.71 | +36.30 | +18.71 | +10.18 | +42.64 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.02 | -7.40 | -2.76 | -2.02 | -5.13 | -3.72 | -1.77 | -10.19 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.00 | -1.66 | -1.33 | +2.42 | +3.14 | +6.86 | +6.86 | +0.00 | |||
| FORT | Forterra plc | -0.97 | -16.15 | -9.75 | -15.10 | +0.62 | -6.54 | -18.91 | -40.62 | |||
| BBH | Bellevue Healthcare Trust plc | -0.96 | -8.97 | -11.70 | +6.54 | -2.52 | -15.21 | -18.77 | -35.85 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.96 | -2.67 | +1.31 | -4.62 | -8.28 | -4.62 | -24.94 | -35.42 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
