FTSE Small Cap: Performance
7,677.67
-74.42 (-0.96%)Day high
7,765.44
7,765.44
Day low
7,663.56
7,663.56
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -33.23 | -32.97 | -74.47 | -83.62 | -89.04 | -97.35 | -99.07 | -99.14 | |||
| CRST | Crest Nicholson Holdings plc | -15.74 | -17.31 | -2.50 | -12.29 | -10.75 | -38.40 | -43.00 | -64.49 | |||
| MCG | Mobico Group plc | -15.68 | +3.92 | +16.24 | -20.33 | -59.30 | -65.33 | -81.93 | -91.32 | |||
| RCH | Reach plc | -15.59 | -5.80 | +8.48 | -16.64 | -29.29 | -10.63 | -33.11 | -70.68 | |||
| SSIT | Seraphim Space Investment Trust plc | -14.65 | +5.51 | +63.81 | +91.43 | +152.83 | +156.21 | +193.86 | n/a | |||
| GMS | Gulf Marine Services plc | -11.96 | -10.99 | +26.88 | +11.88 | +15.71 | +14.08 | +326.32 | +249.14 | |||
| SYNT | Synthomer plc | -11.46 | -68.03 | -69.56 | -70.07 | -86.79 | -87.74 | -98.38 | -99.46 | |||
| CYN | CQS Natural Resources Growth and Income plc | -10.93 | +9.83 | +21.43 | +53.33 | +116.92 | +145.14 | +103.12 | +209.09 | |||
| FORT | Forterra plc | -9.62 | -4.11 | -5.16 | -8.18 | +9.09 | +0.12 | -19.63 | -35.64 | |||
| RWA | Robert Walters plc | -9.47 | -11.65 | -25.17 | -30.16 | -55.28 | -74.60 | -78.85 | -80.77 | |||
| VANQ | Vanquis Banking Group plc | -9.21 | -4.91 | -2.43 | +0.00 | +116.15 | -5.70 | -50.04 | -55.22 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -8.69 | -7.19 | +10.24 | +25.03 | +52.96 | +12.72 | +21.51 | +26.43 | |||
| NXR | Norcros plc | -8.66 | -9.67 | +10.10 | +23.86 | +49.32 | +76.76 | +57.97 | +27.73 | |||
| TRI | Trifast | -8.64 | -3.14 | -2.89 | -10.84 | +7.09 | -3.14 | +7.25 | -44.88 | |||
| SDY | Speedy Hire plc | -8.40 | -10.20 | -15.19 | -6.15 | +19.90 | -11.58 | -38.77 | -65.09 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -8.29 | -1.57 | +6.52 | +13.25 | +20.13 | +23.28 | +33.33 | +52.85 | |||
| ESNT | Essentra Plc | -7.87 | -3.15 | -2.19 | -0.61 | -14.14 | -42.59 | -55.97 | -67.20 | |||
| SUS | S & U plc | -7.86 | -11.34 | +12.53 | +17.22 | +51.80 | +13.75 | -13.52 | n/a | |||
| OIG | Oryx International Growth Fund | -7.80 | -6.27 | +2.83 | -4.15 | +17.59 | +9.72 | -0.39 | -14.19 | |||
| GLE | MJ Gleeson plc | -7.69 | -17.77 | -17.35 | -2.41 | -31.06 | -37.93 | -27.19 | -59.70 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -7.42 | -4.73 | -6.43 | -12.37 | -8.39 | -1.13 | +6.50 | +29.70 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -7.30 | -6.71 | -7.01 | +1.04 | +7.75 | +54.09 | +2.28 | -39.29 | |||
| LSL | LSL Property Services Plc | -6.98 | -12.09 | -10.78 | -14.29 | -13.36 | +0.84 | -9.43 | -10.45 | |||
| HFEL | Henderson Far East Income Ltd | -6.83 | +2.43 | +5.43 | +8.60 | +14.77 | +16.09 | -7.85 | -20.22 | |||
| TPT | Topps Tiles plc | -6.50 | -6.28 | -9.84 | +12.26 | +31.06 | -7.36 | -18.91 | -38.75 | |||
| SOHO | Social Housing REIT Plc | -6.44 | -5.47 | +8.52 | +5.07 | +27.59 | +27.37 | +38.55 | -31.83 | |||
| FSTA | Fuller Smith & Turner | -6.38 | +2.62 | -0.28 | +23.94 | +33.33 | +25.71 | +36.96 | -17.56 | |||
| SJG | Schroder Japan Trust plc | -6.32 | +3.96 | +12.54 | +21.79 | +35.59 | +34.78 | +58.60 | +71.79 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.26 | -7.20 | -6.26 | -4.33 | -4.13 | +77.23 | +103.51 | -63.06 | |||
| NAVF | Nippon Active Value Fund plc | -6.05 | +4.02 | +12.56 | +6.88 | +25.10 | +35.47 | +65.25 | +118.78 | |||
| ECOR | Ecora Royalties plc | -5.96 | +0.45 | +23.46 | +75.63 | +120.63 | +76.80 | -3.07 | +2.00 | |||
| LIO | Liontrust Asset Management | -5.90 | +9.91 | -0.39 | -18.92 | -36.49 | -61.28 | -78.35 | -80.38 | |||
| LWI | Lowland Investment Company plc | -5.74 | -1.43 | +11.29 | +17.75 | +31.18 | +50.00 | +31.18 | +42.86 | |||
| IGET | Invesco Global Equity Income Trust plc | -5.73 | -2.16 | -0.55 | -0.55 | +5.23 | +35.07 | +44.22 | +72.38 | |||
| FAS | Fidelity Asian Values plc | -5.69 | +0.32 | +5.00 | +9.38 | +28.31 | +29.36 | +23.53 | +50.00 | |||
| ARR | Aurora UK Alpha Plc | -5.66 | -8.42 | -6.72 | +1.21 | +3.73 | +2.46 | +12.61 | +21.65 | |||
| STB | Secure Trust Bank plc | -5.59 | -6.21 | +39.32 | +34.74 | +216.08 | +103.84 | +88.82 | +48.70 | |||
| HHI | Henderson High Income Trust plc | -5.56 | -1.51 | +4.55 | +6.98 | +15.68 | +27.78 | +10.76 | +22.19 | |||
| AEI | Aberdeen Equity Income Trust Plc | -5.53 | -4.43 | +3.40 | +12.02 | +26.93 | +50.74 | +15.17 | +26.15 | |||
| PCFT | Polar Capital Global Financials Trust plc | -5.47 | -7.89 | -1.82 | +4.10 | +8.43 | +36.36 | +35.00 | +40.26 | |||
| RESI | Residential Secure Income REIT | -5.40 | -3.66 | -9.62 | -8.04 | -5.40 | +6.05 | -25.28 | -41.56 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -5.33 | +4.36 | +15.99 | +28.43 | +35.53 | +52.37 | +36.42 | +1.78 | |||
| KMR | Kenmare Resources plc | -5.31 | +7.65 | +4.90 | -16.41 | -2.73 | -12.44 | -45.07 | -33.13 | |||
| GSF | Gore Street Energy Storage Fund plc | -5.12 | -9.09 | -21.88 | -9.42 | +5.26 | -22.48 | -51.55 | -51.92 | |||
| AFL | Artemis UK Future Leaders plc | -5.09 | -7.33 | -4.71 | -2.48 | -2.21 | -16.11 | -24.03 | -34.44 | |||
| MACF | MacFarlane Group plc | -5.08 | -6.67 | -3.72 | -28.36 | -33.13 | -46.45 | -37.20 | -32.12 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -5.06 | -1.31 | +6.79 | +5.30 | +18.18 | +19.01 | +21.15 | -5.59 | |||
| ZTF | Zotefoams plc | -5.00 | -1.88 | +2.70 | +2.70 | +57.74 | +22.94 | +14.52 | -2.11 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -4.97 | +2.50 | +11.67 | +18.60 | +32.87 | +41.38 | +29.28 | +28.13 | |||
| FXPO | Ferrexpo plc | -4.94 | -29.25 | -21.92 | -2.44 | -31.67 | -28.03 | -64.77 | -84.32 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.93 | -8.78 | -6.25 | +2.27 | +46.10 | +8.00 | -1.82 | -60.76 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.92 | -2.94 | -2.26 | +2.37 | +8.09 | +36.50 | -24.50 | -54.02 | |||
| FDM | FDM Group plc | -4.90 | -12.27 | -2.30 | +8.29 | -37.99 | -65.71 | -84.04 | -87.12 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -4.85 | -1.67 | +5.06 | +5.06 | +8.12 | +13.87 | +12.06 | +18.86 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -4.80 | -0.46 | +4.06 | +9.27 | +18.16 | +32.93 | +24.57 | +33.33 | |||
| ECEL | Eurocell plc | -4.74 | -7.31 | -3.98 | -5.86 | -18.03 | +2.55 | -18.31 | -43.43 | |||
| SEC | Strategic Equity Capital plc | -4.68 | -5.90 | -0.81 | -2.39 | +21.52 | +15.05 | +19.93 | +40.08 | |||
| AT. | Ashtead Technology Holdings Plc | -4.64 | +0.12 | +19.94 | +16.94 | -14.95 | -42.17 | +31.56 | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.62 | -4.45 | -1.65 | +10.15 | +9.37 | +24.31 | +16.99 | +30.66 | |||
| CCJI | CC Japan Income & Growth Trust plc | -4.55 | +2.33 | +8.54 | +17.80 | +31.07 | +20.15 | +51.89 | +85.77 | |||
| IGC | India Capital Growth Fund Ltd | -4.52 | -8.64 | -14.45 | -11.38 | -3.90 | -19.57 | +24.63 | +55.79 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -4.49 | +6.69 | +6.92 | +20.28 | +37.47 | +65.58 | +22.01 | +52.69 | |||
| VNH | Vietnam Holding Ltd | -4.47 | +0.52 | -1.41 | -4.47 | -1.28 | +4.05 | +41.54 | +90.59 | |||
| SBRE | Sabre Insurance Group Plc | -4.34 | +1.07 | +4.09 | -5.43 | +5.92 | -16.31 | +32.40 | -49.75 | |||
| PCTN | Picton Property Income Limited | -4.34 | +2.57 | +10.42 | +13.57 | +26.82 | +31.40 | +9.55 | -3.01 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.31 | -2.25 | -0.70 | -2.82 | +2.67 | +12.75 | +10.88 | -14.76 | |||
| CLI | CLS Holdings plc | -4.16 | -2.28 | -0.17 | +5.83 | -17.15 | -34.89 | -58.97 | -72.65 | |||
| SCF | Schroder Income Growth Fund plc | -4.08 | -2.22 | +5.06 | +11.36 | +21.31 | +37.35 | +11.36 | +24.30 | |||
| BRK | Brooks Macdonald Group | -4.02 | -5.20 | -5.20 | -11.93 | +5.44 | -6.06 | -22.50 | -19.27 | |||
| HFD | Halfords | -3.95 | -7.84 | -4.99 | +0.57 | +15.57 | -10.08 | -30.40 | -55.24 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.92 | -2.45 | -4.78 | -4.49 | +3.24 | +14.83 | +10.46 | +0.63 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.90 | -1.50 | -3.90 | -2.48 | +5.91 | +22.06 | +13.61 | -12.83 | |||
| HLCL | Helical plc | -3.69 | -1.01 | +1.55 | -9.26 | +4.48 | +0.31 | -44.55 | -49.81 | |||
| HSW | Hostelworld Group plc | -3.64 | -7.83 | -15.20 | -9.40 | -14.17 | -33.75 | -17.83 | +24.12 | |||
| DFS | DFS Furniture plc | -3.62 | -6.05 | +16.56 | +24.33 | +39.18 | +50.40 | +25.84 | -19.26 | |||
| CARD | Card Factory plc | -3.58 | +0.86 | -28.76 | -33.24 | -16.45 | -26.13 | -29.41 | +13.98 | |||
| LABS | Life Science REIT | -3.55 | -7.27 | +4.35 | +4.35 | +19.30 | -10.92 | -40.87 | n/a | |||
| CTPE | CT Private Equity Trust Plc | -3.53 | -12.77 | -4.28 | +3.36 | +3.80 | +5.13 | +0.82 | +67.63 | |||
| MCB | McBride plc | -3.48 | -4.47 | +21.82 | +26.99 | +4.62 | +66.22 | +475.38 | +89.37 | |||
| RM. | RM plc | -3.47 | -5.34 | -9.72 | -2.50 | -4.65 | +69.86 | +45.52 | -52.44 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.43 | +3.10 | +10.91 | +3.10 | +13.31 | +45.24 | +52.50 | +74.29 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.33 | -3.79 | -5.14 | +0.00 | +2.01 | +5.73 | +4.42 | -25.80 | |||
| SHRS | Shires Income plc | -3.30 | -5.81 | +1.48 | +12.61 | +22.95 | +46.67 | +15.79 | +28.33 | |||
| SNWS | Smiths News plc | -3.29 | -5.83 | -9.01 | +12.94 | +17.88 | +32.79 | +38.53 | +120.48 | |||
| CHI | CT UK High Income Trust plc | -3.25 | +0.85 | +7.21 | +16.67 | +23.32 | +44.24 | +38.37 | +35.23 | |||
| TTG | TT Electronics plc | -3.14 | -7.42 | -10.94 | +17.20 | +42.93 | -16.17 | -38.64 | -42.83 | |||
| REC | Record Plc | -3.13 | +0.36 | +2.57 | -9.27 | +10.93 | -17.33 | -40.64 | -11.71 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.04 | +0.41 | +6.23 | +7.48 | +20.96 | +34.25 | +21.36 | +18.61 | |||
| MMIT | Mobius Investment Trust plc | -3.04 | -1.03 | +0.35 | -0.69 | +7.49 | +4.55 | +2.14 | +26.71 | |||
| NRR | NewRiver REIT plc | -3.01 | +9.01 | +5.16 | +9.01 | +14.33 | +2.52 | -15.13 | -24.12 | |||
| PRV | Porvair plc | -2.99 | -8.47 | -2.75 | +7.46 | +11.78 | +20.81 | +21.56 | +40.43 | |||
| OTB | On The Beach Group plc | -2.97 | -5.54 | -8.84 | -27.68 | -12.69 | +35.17 | +18.07 | -55.51 | |||
| CLIG | City of London Investment Group plc | -2.96 | +3.68 | +9.44 | +2.60 | +11.30 | +26.69 | -11.66 | -19.59 | |||
| SHI | Sig plc | -2.94 | -1.00 | +6.45 | +1.64 | -18.59 | -67.00 | -76.17 | -76.08 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.93 | +2.82 | +18.12 | +4.29 | +12.65 | -2.14 | -25.20 | -29.13 | |||
| MNL | Manchester & London Inv Tst plc | -2.93 | +5.87 | -0.87 | -8.94 | +19.22 | +21.22 | +119.34 | +38.57 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.90 | -0.33 | +0.67 | +3.08 | +5.99 | +10.66 | +0.33 | +4.51 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.87 | -3.33 | +1.50 | +2.53 | +0.00 | +6.17 | -13.98 | -26.45 | |||
| RIII | Rights & Issues Investment Trust plc | -2.86 | +4.01 | +7.82 | +3.76 | +7.04 | +3.52 | +7.56 | -2.43 | |||
| MARS | Marstons plc | -2.82 | -2.01 | -2.17 | +56.84 | +51.55 | +101.38 | +47.13 | -40.15 | |||
| ANII | Aberdeen New India Investmen Trust | -2.70 | -3.73 | -7.20 | -7.79 | +3.14 | +6.80 | +35.71 | +33.70 | |||
| BOOT | Boot (Henry) plc | -2.63 | -1.07 | -16.10 | -15.91 | -7.50 | +0.27 | -19.57 | -30.97 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.61 | +6.88 | +22.70 | +48.61 | +62.88 | +75.94 | +32.74 | +102.72 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.61 | -8.42 | -11.53 | -42.83 | -43.26 | -72.44 | -93.79 | n/a | |||
| PZC | PZ Cussons Plc | -2.54 | +4.54 | +5.50 | +18.36 | -3.36 | -16.13 | -56.57 | -69.93 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -2.50 | -50.72 | -50.90 | -70.80 | -70.77 | -82.09 | -84.49 | -85.16 | |||
| DIVI | Diverse Income Trust plc (The) | -2.50 | +2.63 | +12.50 | +16.13 | +28.57 | +40.96 | +23.16 | +9.86 | |||
| PAC | Pacific Assets Trust plc | -2.49 | +2.35 | +6.81 | +12.00 | +15.63 | +8.44 | +6.52 | +25.24 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.49 | +2.81 | -21.68 | -42.33 | -50.81 | -57.38 | -62.09 | -76.03 | |||
| MAJE | Majedie Investments plc | -2.46 | -0.36 | +6.13 | +20.43 | +8.20 | +15.42 | +30.66 | +16.88 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
