FTSE Small Cap: Performance
8,039.11
52.27 (0.65%)Day high
8,039.11
8,039.11
Day low
7,986.84
7,986.84
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -48.73 | -47.40 | -46.80 | -51.54 | -53.30 | -41.04 | -55.78 | -72.92 | |||
| FOXT | Foxtons Group plc | -8.28 | -14.29 | -9.32 | -23.56 | -37.07 | -39.55 | +3.77 | -21.15 | |||
| GCL | Geiger Counter Ltd | -7.52 | -17.73 | -23.62 | -22.99 | +16.46 | +14.34 | +51.95 | +66.47 | |||
| CRST | Crest Nicholson Holdings plc | -7.01 | -12.38 | -11.00 | -53.51 | -67.00 | -75.55 | -72.04 | -84.64 | |||
| GSF | Gore Street Energy Storage Fund plc | -7.00 | -10.97 | -14.46 | -12.50 | -23.20 | -24.84 | -53.97 | -59.60 | |||
| MCG | Mobico Group plc | -6.52 | +1.60 | -2.03 | +8.27 | -34.88 | -56.81 | -76.76 | -90.58 | |||
| MNO | Meridian Mining Plc | -5.34 | -15.77 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| MNL | Manchester & London Inv Tst plc | -5.31 | -15.88 | +9.38 | +28.27 | +12.13 | +36.49 | +121.72 | +64.15 | |||
| DIA | Dialight plc | -4.83 | +9.19 | +34.67 | +33.77 | +81.98 | +85.32 | +82.81 | +33.33 | |||
| BSRT | Baker Steel Resources Trust Ltd | -4.76 | -12.41 | -10.45 | +34.08 | +79.10 | +122.22 | +192.68 | +45.45 | |||
| MARS | Marstons plc | -4.68 | +9.98 | -1.67 | -17.47 | +20.23 | +42.97 | +61.53 | -36.57 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.06 | -7.47 | -1.89 | -4.41 | -14.19 | -8.77 | +4.00 | +20.65 | |||
| LUCE | Luceco Plc | -4.04 | -2.25 | +24.29 | +95.07 | +86.70 | +55.73 | +104.55 | -31.85 | |||
| SDY | Speedy Hire plc | -3.79 | -10.02 | -7.81 | -27.00 | -36.51 | -53.28 | -49.02 | -72.49 | |||
| EVOK | Evoke Plc | -3.75 | -3.54 | +9.63 | +70.59 | -26.91 | -35.79 | -55.05 | -87.73 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.61 | +7.38 | +1.91 | +0.63 | -7.51 | +0.95 | -15.79 | -37.56 | |||
| VNH | Vietnam Holding Ltd | -3.57 | -8.22 | -12.79 | -17.24 | -14.96 | -17.56 | +13.29 | +29.60 | |||
| KMR | Kenmare Resources plc | -3.41 | -6.50 | -18.34 | -27.52 | -42.64 | -42.73 | -56.00 | -56.00 | |||
| CCJI | CC Japan Income & Growth Trust plc | -3.17 | -7.41 | +14.11 | +15.06 | +42.49 | +39.24 | +71.34 | +100.73 | |||
| ASAI | ASA International Group Plc | -2.96 | +7.82 | +19.09 | +36.10 | +104.69 | +218.54 | +218.54 | +132.89 | |||
| TMIP | Taylor Maritime Limited | -2.96 | -1.67 | -7.81 | -7.81 | -10.61 | -26.71 | -20.27 | -30.59 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.75 | -10.15 | +5.04 | +12.03 | +33.08 | +53.25 | +74.38 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.73 | -0.93 | +0.63 | -5.59 | -4.46 | -15.75 | +10.69 | -37.37 | |||
| SWC | The Smarter Web Company plc | -2.71 | +1.55 | -18.25 | n/a | n/a | n/a | n/a | n/a | |||
| IBT | International Biotechnology Trust plc | -2.67 | +9.50 | +10.83 | +12.89 | +70.56 | +56.88 | +66.41 | +48.78 | |||
| PAC | Pacific Assets Trust plc | -2.64 | -5.81 | +3.85 | +8.58 | +13.76 | +7.43 | +8.87 | +19.47 | |||
| FUTR | Future plc | -2.63 | +3.63 | -10.88 | -40.30 | -57.47 | -71.14 | -60.98 | -91.35 | |||
| ARR | Aurora UK Alpha Plc | -2.59 | +1.24 | +0.00 | -11.91 | -2.40 | -10.62 | +17.87 | +11.93 | |||
| IEM | Impax Environmental Markets plc | -2.52 | -9.55 | -3.07 | +0.95 | +9.23 | +10.36 | +3.15 | -11.62 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.34 | -1.99 | -6.23 | -9.21 | +9.05 | +30.92 | +4.84 | -57.52 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.30 | -1.10 | +10.10 | +17.13 | +31.86 | +37.95 | +16.96 | -32.18 | |||
| CHRY | Chrysalis Investments Limited | -2.21 | -3.59 | -15.49 | -31.30 | -33.24 | -7.49 | +6.66 | -68.88 | |||
| VP. | Vp plc | -2.04 | +4.35 | -2.44 | -11.11 | -17.24 | -30.43 | -16.52 | -51.02 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -2.04 | -10.28 | +9.09 | +19.01 | +46.56 | +57.81 | +65.52 | +18.40 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.01 | -1.72 | -2.01 | -1.16 | +0.00 | -0.29 | +5.56 | -8.68 | |||
| MCB | McBride plc | -1.95 | +7.04 | -0.49 | +14.16 | +22.12 | +21.66 | +394.48 | +81.12 | |||
| SHI | Sig plc | -1.79 | +4.56 | -4.51 | -14.51 | -44.11 | -69.04 | -73.00 | -83.16 | |||
| RCH | Reach plc | -1.67 | +15.23 | -9.23 | -0.67 | -21.02 | -41.47 | -15.77 | -80.50 | |||
| CTPE | CT Private Equity Trust Plc | -1.60 | -0.40 | -1.70 | -13.38 | +2.71 | +8.13 | +3.58 | +20.88 | |||
| GYM | Gym Group plc | -1.46 | +0.00 | +11.85 | +21.27 | +31.82 | +51.27 | +91.87 | -29.39 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.35 | +0.69 | +4.65 | +4.77 | +8.40 | +4.77 | +16.45 | +2.81 | |||
| SJG | Schroder Japan Trust plc | -1.31 | -4.31 | +10.88 | +14.59 | +48.43 | +43.89 | +69.06 | +80.38 | |||
| SYNT | Synthomer plc | -1.29 | -26.79 | +72.28 | +47.19 | -15.68 | -68.58 | -86.01 | -97.79 | |||
| RECI | Real Estate Credit Investments Ltd | -1.29 | -0.43 | -5.74 | -5.74 | -10.51 | -6.50 | -6.50 | -22.30 | |||
| RGL | Regional REIT Ltd | -1.23 | +4.78 | +7.11 | -7.31 | -22.13 | -29.12 | -79.66 | -89.31 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.23 | -7.51 | +6.67 | +15.11 | +36.17 | +50.23 | +55.34 | +39.13 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.21 | -5.23 | -5.78 | -2.69 | +22.56 | +40.52 | +65.65 | n/a | |||
| PRV | Porvair plc | -1.19 | +4.79 | +16.20 | -4.81 | +15.24 | +24.18 | +36.39 | +41.02 | |||
| BOOT | Boot (Henry) plc | -1.19 | +1.84 | -9.29 | -24.55 | -26.55 | -26.55 | -26.22 | -38.97 | |||
| ASC | ASOS plc | -1.11 | +29.56 | +58.84 | +17.94 | +5.81 | -2.20 | -10.24 | -90.91 | |||
| LTI | Lindsell Train Investment Trust plc | -1.05 | -4.41 | -6.00 | -11.32 | -35.02 | -30.80 | -44.10 | -65.97 | |||
| LIO | Liontrust Asset Management | -1.04 | +10.45 | +23.56 | +30.59 | -10.72 | -49.32 | -52.36 | -82.94 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.98 | -0.65 | -9.70 | -18.57 | -15.87 | -2.56 | +2.24 | -7.60 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.95 | -3.01 | -13.25 | -4.23 | +19.54 | +18.03 | -2.33 | +12.33 | |||
| CAPD | Capital Limited | -0.95 | -4.59 | -18.43 | -15.10 | +10.64 | +12.55 | +17.65 | +35.06 | |||
| AEWU | AEW UK REIT plc | -0.93 | +4.13 | +2.12 | -0.75 | -1.67 | +17.65 | +5.37 | +3.72 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.90 | -0.36 | -0.36 | +18.45 | +29.58 | +51.65 | +45.65 | +48.99 | |||
| ELIX | Elixirr International plc | -0.88 | -0.59 | -8.92 | -14.90 | -5.73 | +20.36 | +29.62 | +22.55 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.86 | -4.68 | +1.17 | +3.28 | -5.72 | +23.13 | +26.28 | -5.72 | |||
| CVCG | CVC Income & Growth Limited | -0.83 | +3.45 | +4.80 | +0.84 | +0.84 | +2.56 | +21.95 | +13.21 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.80 | -6.76 | +7.63 | +8.00 | -15.51 | -16.87 | -32.79 | -40.29 | |||
| BASC | Brown Advisory US Smaller Companies | -0.77 | +1.90 | +13.18 | +13.58 | +23.85 | +19.70 | +35.58 | +12.20 | |||
| SUS | S & U plc | -0.76 | +0.00 | +1.55 | -14.35 | +18.67 | +3.68 | -15.27 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | -0.56 | -2.48 | +0.57 | -3.28 | -13.66 | -10.83 | +27.80 | +23.78 | |||
| HSW | Hostelworld Group plc | -0.47 | -4.93 | -7.83 | -9.01 | -16.54 | -27.89 | -21.48 | +6.96 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.44 | +1.33 | +14.00 | +3.64 | +6.54 | +20.51 | +17.77 | -25.68 | |||
| FSJ | James Fisher & Sons plc | -0.43 | -0.43 | -2.30 | +29.36 | +35.76 | +39.82 | +16.17 | -45.06 | |||
| MMIT | Mobius Investment Trust plc | -0.43 | -4.37 | +14.01 | +26.81 | +24.78 | +27.74 | +33.08 | +18.85 | |||
| BRAI | BlackRock American Income Trust Plc | -0.36 | +1.82 | +11.16 | +17.47 | +40.20 | n/a | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -0.29 | -1.74 | +12.62 | +10.78 | +9.89 | +47.39 | +29.39 | -46.28 | |||
| IGC | India Capital Growth Fund Ltd | -0.29 | -1.15 | +10.29 | +8.54 | -7.05 | -5.25 | +21.20 | +45.65 | |||
| SEC | Strategic Equity Capital plc | -0.28 | -3.56 | +2.92 | -7.00 | -7.00 | -6.38 | +14.29 | +23.51 | |||
| PCTN | Picton Property Income Limited | -0.28 | +2.86 | -10.01 | -13.58 | -10.24 | -0.69 | -1.91 | -18.85 | |||
| NRR | NewRiver REIT plc | -0.25 | +10.93 | +8.99 | +16.83 | +12.31 | +2.92 | -4.47 | -3.33 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.23 | +3.51 | -1.01 | -8.77 | -19.49 | -13.33 | +4.25 | +16.78 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | -0.54 | +1.66 | +8.55 | +1.52 | -2.90 | -18.22 | -25.35 | |||
| DFS | DFS Furniture plc | +0.00 | +5.19 | +7.58 | -24.06 | -18.86 | +20.14 | +17.16 | -47.21 | |||
| IBST | Ibstock plc | +0.00 | +4.15 | -12.71 | -28.39 | -37.68 | -49.35 | -37.52 | -56.23 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | -1.31 | -4.07 | +1.34 | +16.36 | +29.11 | +30.90 | +59.75 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | +4.69 | -4.29 | -4.56 | +0.90 | +22.26 | +44.40 | +47.90 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -1.74 | -4.64 | +2.49 | +8.65 | +31.78 | +58.04 | +93.16 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.66 | -0.98 | -1.78 | +0.66 | +4.84 | +4.84 | -3.66 | |||
| SBRE | Sabre Insurance Group Plc | +0.11 | +14.60 | +12.11 | +40.94 | +22.81 | +22.81 | +43.12 | -27.23 | |||
| CABP | CAB Payment Holdings plc | +0.13 | -2.53 | -14.22 | +15.74 | +56.75 | -30.07 | -72.67 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +1.75 | +2.54 | +0.77 | -0.57 | -0.76 | +9.17 | -7.09 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.65 | +2.52 | -1.68 | -2.30 | -3.91 | +4.24 | -3.71 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.47 | +1.89 | -1.59 | -0.46 | +3.10 | +18.36 | -10.56 | |||
| APTD | Aptitude Software Group plc | +0.25 | -4.35 | -11.21 | -30.16 | -31.72 | -48.57 | -28.00 | -65.26 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.26 | +1.87 | +3.53 | -2.56 | -0.26 | -2.18 | +7.93 | -1.30 | |||
| SCF | Schroder Income Growth Fund plc | +0.28 | -0.28 | -0.55 | +2.43 | +14.33 | +24.22 | +21.69 | +16.75 | |||
| FORT | Forterra plc | +0.30 | +0.30 | -18.17 | -21.89 | -32.63 | -26.43 | -23.31 | -54.20 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.33 | -2.55 | -3.47 | -3.92 | +17.69 | +62.12 | +40.37 | -33.48 | |||
| MIGO | Migo Opportunities Trust Plc | +0.37 | -2.27 | +3.41 | +1.99 | +8.76 | +14.23 | +28.98 | +14.07 | |||
| PHAR | Pharos Energy plc | +0.39 | +3.63 | -6.55 | +22.09 | +19.53 | +0.00 | +9.83 | +6.64 | |||
| PBEE | PensionBee Group plc | +0.40 | -4.21 | -14.97 | -22.84 | -23.31 | -28.77 | +71.23 | -21.88 | |||
| TLW | Tullow Oil plc | +0.43 | +9.45 | +19.62 | +95.50 | -10.90 | -56.64 | -57.13 | -70.28 | |||
| LSL | LSL Property Services Plc | +0.43 | +10.00 | +1.32 | -7.60 | -24.26 | -31.86 | -16.91 | -42.54 | |||
| MAJE | Majedie Investments plc | +0.46 | +1.87 | +14.34 | +19.34 | +34.57 | +37.97 | +69.21 | +44.69 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.47 | +0.47 | +3.37 | +4.37 | +5.39 | -1.38 | +6.97 | -35.44 | |||
| NAIT | North American Income Trust plc | +0.47 | +0.00 | +3.65 | +11.37 | +26.41 | +40.59 | +52.69 | +56.04 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.47 | +1.90 | +2.39 | +3.38 | +4.90 | +21.94 | +24.13 | -8.94 | |||
| PRTC | Puretech Health plc | +0.48 | -3.96 | -3.52 | -5.68 | -8.68 | -24.16 | -45.01 | -62.16 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.49 | +2.74 | +6.74 | +13.81 | +10.16 | +51.47 | +77.59 | +76.07 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.50 | +16.18 | +20.72 | +27.62 | +103.54 | +56.42 | +101.76 | +25.63 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.57 | -5.91 | -8.85 | -0.57 | +45.23 | +49.57 | +49.57 | +96.41 | |||
| LWI | Lowland Investment Company plc | +0.57 | +1.15 | +3.23 | +6.67 | +18.92 | +36.43 | +47.28 | +36.43 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.90 | +2.74 | +1.20 | +1.20 | +1.51 | -4.80 | +24.35 | -12.01 | |||
| MER | Mears Group plc | +1.04 | +10.38 | +14.14 | +25.11 | +9.69 | +17.36 | +58.83 | +130.69 | |||
| CLIG | City of London Investment Group plc | +1.05 | +9.55 | +14.22 | +22.03 | +33.52 | +26.18 | +17.56 | -8.88 | |||
| CPI | Capita plc | +1.05 | -24.73 | -17.92 | -37.12 | -30.09 | -21.79 | -43.74 | -52.84 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
