FTSE Small Cap: Performance
7,831.51
-25.10 (-0.32%)Day high
7,856.61
7,856.61
Day low
7,812.39
7,812.39
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BOOT | Boot (Henry) plc | -12.84 | -14.41 | -14.03 | -15.56 | -6.40 | +1.06 | -24.90 | -31.78 | |||
| CYN | CQS Natural Resources Growth and Income plc | -11.16 | +7.91 | +31.72 | +82.34 | +105.38 | +143.31 | +86.80 | +213.76 | |||
| ASC | ASOS plc | -10.98 | +2.46 | +26.96 | -4.89 | -27.69 | -20.00 | -69.68 | -94.05 | |||
| APTD | Aptitude Software Group plc | -10.36 | -14.63 | -10.99 | -15.20 | -20.94 | -14.33 | -32.35 | -59.84 | |||
| FSFL | Foresight Solar Fund Ltd | -8.03 | -6.62 | -16.28 | -31.41 | -14.02 | -33.95 | -49.08 | -39.90 | |||
| ATG | Auction Technology Group plc | -7.00 | +5.74 | -3.38 | -24.07 | -52.26 | -45.20 | -59.10 | n/a | |||
| GMS | Gulf Marine Services plc | -6.64 | +15.59 | +30.07 | +8.73 | +25.65 | +34.15 | +384.44 | +279.13 | |||
| FXPO | Ferrexpo plc | -6.51 | +0.69 | +34.00 | +57.63 | -8.38 | -17.45 | -54.24 | -74.74 | |||
| TLW | Tullow Oil plc | -6.25 | +16.82 | -19.61 | -47.11 | -60.00 | -75.41 | -78.92 | -73.89 | |||
| ECOR | Ecora Royalties plc | -6.11 | +23.35 | +49.46 | +105.95 | +124.68 | +54.29 | -6.36 | +8.98 | |||
| PAY | Paypoint Plc | -5.91 | +17.61 | -18.89 | -26.59 | -20.56 | +3.44 | +8.20 | -14.80 | |||
| BMY | Bloomsbury Publishing plc | -5.74 | -2.85 | -8.00 | -5.35 | -29.88 | -3.46 | +3.60 | +56.46 | |||
| MNL | Manchester & London Inv Tst plc | -4.59 | -5.79 | -17.07 | -17.62 | +3.60 | +30.77 | +103.81 | +18.73 | |||
| HFEL | Henderson Far East Income Ltd | -4.49 | -0.41 | +0.41 | +7.95 | +7.95 | +18.40 | -15.10 | -24.54 | |||
| CLIG | City of London Investment Group plc | -4.48 | +2.95 | +2.67 | +7.26 | +10.98 | +7.56 | -15.04 | -19.67 | |||
| ELIX | Elixirr International plc | -4.29 | -9.76 | -8.89 | +6.76 | +1.88 | +34.16 | +46.47 | +151.83 | |||
| EOT | European Opportunities Trust plc | -4.21 | -0.67 | -2.84 | -5.03 | +4.35 | +3.86 | +14.14 | +19.52 | |||
| MWY | Mid Wynd International Investment Trust Plc | -4.13 | -3.39 | -5.84 | -3.64 | -8.96 | -1.72 | +2.20 | +0.27 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.11 | -3.67 | -1.41 | +2.94 | +11.58 | +13.88 | +3.14 | -26.06 | |||
| KMR | Kenmare Resources plc | -3.95 | +2.00 | +2.41 | -22.96 | -14.43 | -16.67 | -47.31 | -31.64 | |||
| SEC | Strategic Equity Capital plc | -3.85 | +4.59 | +0.00 | +3.20 | +23.25 | +21.70 | +26.89 | +62.26 | |||
| RM. | RM plc | -3.74 | -9.65 | -8.85 | +1.98 | +3.00 | +74.58 | +59.69 | -50.36 | |||
| XAR | Xaar | -3.67 | +2.94 | -16.67 | -14.98 | +34.62 | +1.94 | -40.34 | -19.23 | |||
| GLE | MJ Gleeson plc | -3.52 | -9.00 | +8.17 | +8.17 | -19.83 | -17.95 | -10.70 | -46.96 | |||
| LTI | Lindsell Train Investment Trust plc | -3.48 | -8.96 | -14.08 | -26.95 | -26.33 | -27.38 | -41.06 | -55.23 | |||
| PCA | Palace Capital plc | -3.20 | +9.28 | +0.00 | -6.19 | -7.02 | +6.00 | +5.21 | +8.72 | |||
| FDM | FDM Group plc | -3.08 | +19.45 | +27.18 | +26.98 | -31.80 | -64.79 | -81.40 | -84.91 | |||
| TMIP | Taylor Maritime Limited | -3.01 | -8.52 | -9.66 | -6.45 | -14.71 | -10.77 | -38.95 | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.91 | +3.67 | +5.01 | +6.69 | +21.52 | +30.60 | +19.93 | +24.62 | |||
| MIGO | Migo Opportunities Trust Plc | -2.88 | -1.02 | +1.97 | +3.60 | +11.17 | +12.63 | +13.45 | +25.16 | |||
| MER | Mears Group plc | -2.69 | +2.26 | +2.12 | -6.22 | +2.26 | +6.00 | +74.88 | +136.60 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.69 | -0.52 | -1.53 | +14.68 | +24.03 | +50.05 | -29.21 | -63.88 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.67 | -1.27 | -0.96 | +16.98 | +33.62 | +73.67 | -2.29 | -44.64 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.67 | -0.61 | -4.93 | -6.55 | +6.84 | +24.24 | +12.02 | -0.30 | |||
| RCH | Reach plc | -2.60 | +16.21 | +12.52 | -7.94 | -26.50 | +4.42 | -36.45 | -70.60 | |||
| NRR | NewRiver REIT plc | -2.57 | +4.51 | +2.57 | +0.14 | -1.51 | -7.46 | -20.55 | -8.64 | |||
| PRTC | Puretech Health plc | -2.52 | +5.62 | +2.49 | -3.94 | -10.60 | -30.74 | -50.43 | -64.86 | |||
| PBEE | PensionBee Group plc | -2.42 | -3.30 | +0.63 | +0.63 | -0.62 | +75.00 | +147.69 | n/a | |||
| FRGT | Franklin Global Trust Plc | -2.31 | -3.42 | -7.88 | -3.69 | -9.36 | -4.78 | +0.00 | -10.32 | |||
| HEAD | Headlam Group plc | -2.28 | -8.35 | -24.38 | -48.12 | -66.89 | -79.42 | -87.56 | -89.16 | |||
| CTPE | CT Private Equity Trust Plc | -2.14 | +0.37 | +12.99 | +10.48 | +8.30 | +18.10 | +15.37 | +73.97 | |||
| HSW | Hostelworld Group plc | -2.12 | -8.33 | -9.06 | -3.75 | -11.83 | -19.79 | -20.34 | +48.08 | |||
| BIOG | Biotech Growth Trust plc (The) | -2.01 | +1.67 | +7.96 | +50.25 | +38.95 | +32.18 | +24.87 | -26.77 | |||
| VANQ | Vanquis Banking Group plc | -1.99 | -0.17 | +4.59 | +16.77 | +107.36 | +0.51 | -50.21 | -57.35 | |||
| FOXT | Foxtons Group plc | -1.89 | -9.88 | -2.99 | -9.57 | -23.30 | -5.97 | +35.95 | -8.13 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.67 | +4.68 | +6.33 | +18.39 | +27.37 | +29.48 | +47.34 | +70.29 | |||
| VID | Videndum plc | -1.67 | +7.27 | -69.43 | -89.32 | -87.82 | -96.39 | -98.88 | -98.78 | |||
| BBH | Bellevue Healthcare Trust plc | -1.66 | +0.00 | +10.71 | +25.53 | -2.73 | -4.30 | -19.44 | -24.75 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.64 | +2.13 | +1.27 | +8.11 | +28.34 | +50.47 | +14.83 | +26.65 | |||
| MOTR | Motorpoint plc | -1.46 | +1.50 | -13.46 | -26.23 | +12.03 | +30.43 | -5.26 | -53.21 | |||
| AFL | Artemis UK Future Leaders plc | -1.41 | +4.05 | +1.72 | +4.05 | +3.63 | -8.98 | -17.82 | -21.55 | |||
| REC | Record Plc | -1.40 | +0.36 | -5.39 | -1.40 | -1.40 | -16.12 | -41.82 | +13.54 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.16 | -0.95 | +0.75 | -0.32 | -2.18 | +3.41 | +0.75 | +6.63 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.11 | +0.38 | -24.89 | -44.26 | -55.94 | -54.20 | -64.54 | -76.88 | |||
| IBT | International Biotechnology Trust plc | -1.06 | -3.73 | +11.51 | +45.77 | +30.25 | +41.12 | +25.59 | +11.64 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.97 | +0.49 | +0.99 | -1.91 | +5.67 | +24.39 | +14.53 | -10.48 | |||
| ESNT | Essentra Plc | -0.96 | +7.50 | +10.14 | +0.39 | -15.41 | -39.65 | -57.27 | -65.55 | |||
| BMS | Braemar Plc | -0.93 | -2.51 | -10.08 | -15.42 | -17.69 | -21.03 | -32.28 | +14.47 | |||
| FSTA | Fuller Smith & Turner | -0.87 | -4.47 | +11.40 | +18.34 | +23.47 | +6.21 | +33.07 | -12.31 | |||
| STS | STS Global Income & Growth Trust plc | -0.85 | -2.09 | -2.09 | -4.49 | -2.90 | +5.41 | +5.41 | +19.08 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.81 | +6.68 | +6.80 | +24.39 | +28.84 | +52.66 | +22.06 | -7.24 | |||
| RWA | Robert Walters plc | -0.79 | -10.71 | -14.68 | -8.09 | -55.52 | -72.53 | -76.85 | -75.96 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.71 | -9.05 | -1.40 | -19.57 | -15.84 | -32.17 | -45.66 | -49.28 | |||
| STB | Secure Trust Bank plc | -0.68 | +15.48 | +50.00 | +32.88 | +242.35 | +106.09 | +97.15 | +66.48 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.67 | -3.40 | +0.34 | +11.19 | +48.63 | +13.31 | +1.36 | -56.43 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.58 | +1.19 | -13.56 | -32.45 | -21.66 | -39.07 | -54.14 | -50.68 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.55 | -9.59 | -34.37 | -44.01 | -43.61 | -78.03 | -93.75 | n/a | |||
| BASC | Brown Advisory US Smaller Companies | -0.54 | -0.90 | +2.61 | +5.77 | -5.17 | +9.13 | +6.18 | +9.56 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.44 | -0.29 | -0.29 | +5.94 | -8.13 | -3.14 | -15.25 | -28.18 | |||
| CARD | Card Factory plc | -0.43 | +3.73 | -30.33 | -32.69 | -26.11 | -24.10 | -28.76 | +104.71 | |||
| SUS | S & U plc | -0.42 | +8.18 | +35.61 | +25.26 | +46.69 | +15.53 | +14.42 | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.42 | +3.74 | +6.79 | +18.00 | +13.46 | n/a | n/a | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -0.40 | +0.00 | +0.00 | -2.75 | +0.00 | +1.64 | -12.21 | -15.65 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.36 | +4.15 | -40.90 | -43.56 | -37.27 | -64.62 | -69.30 | -71.81 | |||
| MCB | McBride plc | -0.26 | +6.85 | +37.57 | +26.21 | +15.99 | +117.27 | +556.84 | +92.59 | |||
| PRV | Porvair plc | -0.23 | +3.35 | +10.49 | +12.50 | +24.14 | +30.91 | +30.91 | +63.64 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.15 | +1.34 | +4.43 | +3.17 | +11.24 | -5.40 | -31.97 | -48.26 | |||
| CPI | Capita plc | -0.13 | -3.97 | +26.43 | +38.64 | +76.94 | +32.68 | -11.65 | -32.90 | |||
| MAJE | Majedie Investments plc | +0.00 | +2.99 | +12.20 | +14.05 | +8.66 | +19.48 | +35.96 | +26.61 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +5.24 | +4.98 | +4.46 | +0.96 | +6.35 | -11.72 | -22.14 | |||
| LIO | Liontrust Asset Management | +0.00 | -10.21 | -20.44 | -32.34 | -47.10 | -61.91 | -81.42 | -80.53 | |||
| MACF | MacFarlane Group plc | +0.00 | +0.00 | +7.14 | -28.00 | -32.71 | -43.08 | -36.84 | -16.08 | |||
| CLI | CLS Holdings plc | +0.00 | +0.33 | +1.68 | -7.34 | -14.89 | -37.59 | -61.74 | -71.94 | |||
| NAIT | North American Income Trust plc | +0.13 | +4.33 | +8.13 | +13.72 | +12.39 | +32.47 | +24.35 | +63.00 | |||
| RSE | Riverstone Energy Ltd | +0.14 | -0.69 | +0.14 | -18.73 | -11.60 | -12.47 | +16.99 | +149.48 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +3.59 | +2.36 | -0.19 | +3.59 | +17.65 | +8.79 | -12.75 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.21 | +3.26 | +10.47 | +10.47 | +16.14 | +58.33 | +45.71 | +65.51 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.57 | -0.29 | +1.75 | +0.87 | +1.75 | +2.81 | -0.18 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.36 | +3.68 | +4.65 | +7.24 | +19.79 | +25.95 | +16.56 | +41.28 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | -1.16 | +0.00 | +0.79 | -0.78 | +2.41 | -0.39 | -0.58 | |||
| RMII | RM Infrastructure Income plc | +0.40 | -2.32 | -0.78 | -5.95 | -12.40 | -15.38 | -25.59 | -28.93 | |||
| AUGM | Augmentum Fintech plc | +0.43 | +0.65 | -0.86 | +1.20 | -5.03 | -5.12 | -15.82 | -35.92 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.45 | +3.36 | +5.12 | +2.73 | +17.13 | +6.95 | -17.34 | -44.85 | |||
| TET | Treatt plc | +0.49 | +0.98 | -13.45 | -1.44 | -49.88 | -55.36 | -67.91 | -76.91 | |||
| STEM | Sthree Plc | +0.52 | +3.78 | +22.29 | -6.34 | -24.85 | -54.07 | -55.91 | -39.72 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.55 | +6.40 | +3.10 | +5.48 | -0.54 | +0.11 | +0.99 | +4.69 | |||
| BRK | Brooks Macdonald Group | +0.62 | -0.91 | -1.21 | -9.19 | +11.64 | -9.44 | -24.54 | -13.76 | |||
| FAS | Fidelity Asian Values plc | +0.65 | +2.63 | +1.79 | +12.23 | +25.05 | +28.40 | +18.18 | +44.28 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.65 | +1.64 | +1.64 | +4.73 | +9.15 | +13.14 | +3.85 | +7.45 | |||
| MMIT | Mobius Investment Trust plc | +0.70 | +2.14 | -0.35 | +3.24 | -1.20 | +7.89 | -1.71 | +26.15 | |||
| PCTN | Picton Property Income Limited | +0.72 | +14.29 | +7.01 | +8.11 | +32.91 | +28.64 | +3.83 | -0.83 | |||
| SBRE | Sabre Insurance Group Plc | +0.77 | -0.91 | +0.31 | -12.78 | -1.80 | -15.05 | +30.74 | -50.66 | |||
| CVCG | CVC Income & Growth Limited | +0.84 | +2.12 | +2.55 | +0.00 | -1.23 | +11.57 | +20.20 | +23.46 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.86 | +2.03 | +2.93 | +1.45 | +11.25 | +40.96 | +45.34 | +62.12 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.92 | +0.92 | +1.38 | +1.38 | +2.33 | +9.45 | +13.26 | -5.07 | |||
| SJG | Schroder Japan Trust plc | +0.92 | +5.11 | +7.17 | +23.22 | +30.04 | +34.29 | +52.31 | +59.71 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.92 | +0.92 | -9.54 | -12.70 | +21.82 | -19.47 | -49.82 | -49.31 | |||
| EVOK | Evoke Plc | +0.98 | +16.48 | -34.02 | -62.93 | -63.66 | -69.65 | -64.87 | -91.51 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.04 | +20.80 | +27.63 | +38.57 | +59.54 | +19.16 | +26.14 | +28.99 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.08 | +4.09 | +8.11 | +20.17 | +25.56 | +41.77 | +18.64 | +25.56 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
