FTSE Small Cap: Performance
8,142.70
69.14 (0.86%)Day high
8,142.70
8,142.70
Day low
8,073.56
8,073.56
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -29.69 | -30.89 | -26.50 | -31.93 | -20.12 | +47.27 | -35.41 | -72.75 | |||
| FDM | FDM Group plc | -11.09 | +6.75 | +5.37 | -29.40 | -8.08 | -72.90 | -78.24 | -90.58 | |||
| MCG | Mobico Group plc | -10.32 | +0.16 | +7.25 | +6.79 | -32.86 | -54.84 | -71.43 | -90.83 | |||
| CLI | CLS Holdings plc | -8.56 | +0.73 | -3.80 | -23.16 | -26.45 | -47.14 | -65.79 | -81.54 | |||
| ASAI | ASA International Group Plc | -7.72 | -11.48 | +12.74 | +3.46 | +85.27 | +180.35 | +189.70 | +121.30 | |||
| CCR | C & C Group plc | -7.51 | +12.02 | -16.22 | -8.53 | -42.50 | -36.98 | -28.27 | -55.96 | |||
| CGS | Castings plc | -7.28 | -11.21 | +9.33 | +6.93 | +5.78 | -16.29 | -28.54 | -25.82 | |||
| SRAD | Stelrad Group plc | -6.79 | +0.67 | +15.27 | +7.09 | -11.44 | +10.22 | +19.37 | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -6.09 | -5.57 | -13.17 | -23.13 | -17.71 | -10.56 | -0.46 | -14.12 | |||
| SBRE | Sabre Insurance Group Plc | -6.02 | -4.68 | +16.67 | +34.62 | +16.51 | +10.62 | +20.69 | -22.91 | |||
| RCH | Reach plc | -5.73 | -24.34 | -26.29 | -33.10 | -38.31 | -59.75 | -49.29 | -89.23 | |||
| XAR | Xaar | -5.14 | -0.41 | -13.04 | +9.09 | -2.83 | -9.77 | -34.43 | -47.14 | |||
| ASC | ASOS plc | -5.10 | +14.15 | +58.52 | +9.83 | +18.24 | +1.85 | -14.59 | -90.98 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.82 | -2.70 | -0.40 | -0.79 | -0.40 | -1.95 | +10.77 | -8.70 | |||
| LTI | Lindsell Train Investment Trust plc | -3.77 | +0.36 | -8.47 | -11.64 | -32.69 | -30.10 | -42.18 | -67.84 | |||
| FVA | Fevara Plc | -3.68 | -4.03 | -1.69 | -3.68 | -12.67 | -5.76 | +4.59 | -16.56 | |||
| FSJ | James Fisher & Sons plc | -3.62 | -2.16 | -7.36 | +1.12 | +23.10 | +34.82 | +12.97 | -48.64 | |||
| BSRT | Baker Steel Resources Trust Ltd | -3.45 | -0.79 | -2.70 | +29.90 | +89.47 | +129.09 | +231.58 | +50.00 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -3.41 | -3.93 | -3.93 | +12.55 | +21.17 | +48.62 | +46.20 | +43.09 | |||
| ENQ | EnQuest plc | -3.18 | -1.72 | +8.55 | +84.57 | +75.77 | +78.52 | +30.57 | -1.72 | |||
| VP. | Vp plc | -2.99 | -1.98 | +0.97 | -12.87 | -19.71 | -30.81 | -16.73 | -51.29 | |||
| REC | Record Plc | -2.88 | -4.78 | -23.16 | -24.74 | -23.16 | -30.70 | -47.23 | -48.71 | |||
| RWA | Robert Walters plc | -2.80 | +42.94 | +27.63 | -2.80 | -10.66 | -67.34 | -68.28 | -81.31 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.73 | -5.91 | +1.85 | +9.80 | -13.57 | -20.81 | -36.52 | -45.10 | |||
| TBTG | The Beauty Tech Group plc | -2.51 | +1.16 | +13.27 | +7.03 | n/a | n/a | n/a | n/a | |||
| MARS | Marstons plc | -2.49 | -3.96 | +1.19 | -15.73 | +20.90 | +30.18 | +64.19 | -38.49 | |||
| FSTA | Fuller Smith & Turner | -2.45 | +0.28 | +10.80 | +6.53 | +24.22 | +1.99 | +20.88 | -14.01 | |||
| FOXT | Foxtons Group plc | -2.40 | -12.24 | -11.44 | -27.66 | -32.70 | -39.53 | +0.78 | -29.25 | |||
| IBT | International Biotechnology Trust plc | -2.34 | -4.57 | +8.40 | +13.83 | +63.79 | +55.51 | +68.55 | +45.14 | |||
| TPT | Topps Tiles plc | -2.29 | +1.18 | -4.47 | -18.76 | -5.00 | -21.20 | -32.94 | -50.72 | |||
| CREI | Custodian Property Income REIT plc | -1.96 | -3.18 | -0.70 | +0.47 | +8.12 | +9.37 | -2.63 | -18.39 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.93 | -1.29 | +0.99 | -2.14 | -2.97 | -4.88 | -0.43 | -5.95 | |||
| FSFL | Foresight Solar Fund Ltd | -1.93 | +0.28 | +8.90 | +14.33 | -19.77 | -18.20 | -26.80 | -31.73 | |||
| HSW | Hostelworld Group plc | -1.87 | -2.78 | -1.87 | -10.26 | -12.50 | -23.91 | -21.64 | +8.47 | |||
| PZC | PZ Cussons Plc | -1.85 | -2.57 | +38.28 | +45.48 | +53.91 | +5.15 | -34.69 | -56.83 | |||
| EVOK | Evoke Plc | -1.78 | -4.95 | +19.78 | +77.87 | -36.49 | -18.60 | -61.16 | -88.44 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.60 | +3.80 | -4.28 | +0.41 | +12.59 | +66.78 | +109.72 | -67.42 | |||
| CTHT | CT Healthcare Trust plc | -1.37 | +6.67 | +8.27 | +0.56 | +26.76 | -2.31 | -4.26 | -26.46 | |||
| CNE | Capricorn Energy plc | -1.34 | +6.07 | +21.52 | +41.70 | +64.21 | +93.97 | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -1.31 | -0.87 | +13.33 | +14.09 | +26.87 | +49.12 | +22.30 | -44.54 | |||
| STS | STS Global Income & Growth Trust plc | -1.28 | +0.87 | +4.98 | -0.43 | -5.31 | +5.45 | +5.45 | +7.66 | |||
| ECEL | Eurocell plc | -1.26 | +4.91 | +15.76 | -7.11 | -20.88 | -21.67 | +5.86 | -56.16 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.22 | +3.84 | +24.39 | +34.61 | +99.75 | +63.18 | +104.80 | +29.97 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.20 | +6.24 | +4.55 | -4.08 | -34.57 | -39.90 | -47.45 | -51.38 | |||
| DFS | DFS Furniture plc | -1.04 | +7.14 | +14.46 | -27.66 | -10.94 | +20.56 | +27.01 | -46.83 | |||
| CPI | Capita plc | -0.98 | -19.10 | -18.45 | -33.07 | -9.84 | +0.36 | -23.43 | -51.60 | |||
| YNGA | Young & Co's Brewery Plc | -0.98 | +5.79 | +19.01 | +9.72 | +2.93 | -9.50 | -21.21 | -42.15 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.96 | -3.02 | -14.59 | -14.11 | -26.11 | -22.55 | -50.21 | -57.97 | |||
| HHI | Henderson High Income Trust plc | -0.96 | +2.87 | +5.37 | +4.83 | +13.66 | +26.19 | +24.47 | +18.22 | |||
| SWC | The Smarter Web Company plc | -0.87 | +0.04 | -21.23 | n/a | n/a | n/a | n/a | n/a | |||
| MMIT | Mobius Investment Trust plc | -0.87 | -5.28 | +10.00 | +19.23 | +22.66 | +27.00 | +21.35 | +19.44 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.83 | +2.15 | -17.22 | -28.96 | -60.25 | -69.78 | -72.84 | -84.39 | |||
| PINE | Pinewood Technologies Group plc | -0.80 | +41.71 | +62.83 | -8.58 | -16.05 | +26.73 | +2,183.07 | +2,251.50 | |||
| PAY | Paypoint Plc | -0.72 | +5.79 | -1.04 | +16.60 | -15.67 | -7.51 | +15.74 | +5.70 | |||
| MER | Mears Group plc | -0.69 | +0.12 | +9.90 | +17.82 | +12.18 | +23.19 | +52.73 | +124.94 | |||
| DIA | Dialight plc | -0.60 | +12.95 | +71.38 | +49.25 | +140.68 | +190.64 | +138.94 | +42.00 | |||
| SUS | S & U plc | -0.51 | -1.52 | -1.02 | -18.14 | +2.11 | +3.47 | -20.82 | n/a | |||
| HLCL | Helical plc | -0.49 | +5.21 | +9.78 | +4.45 | -9.01 | -10.42 | -22.46 | -55.11 | |||
| GYM | Gym Group plc | -0.49 | -5.12 | +16.91 | +20.28 | +40.69 | +42.46 | +92.45 | -25.68 | |||
| BASC | Brown Advisory US Smaller Companies | -0.46 | +0.31 | +14.18 | +16.88 | +23.85 | +18.17 | +33.06 | +10.27 | |||
| ZTF | Zotefoams plc | -0.43 | +0.66 | +14.50 | +10.63 | +64.75 | -8.40 | +14.79 | +2.92 | |||
| RMMC | River UK Micro Cap Red | -0.42 | +2.17 | +6.33 | -6.00 | +14.63 | +27.03 | +63.19 | -21.40 | |||
| FUTR | Future plc | -0.31 | +7.09 | -4.63 | -41.46 | -56.15 | -69.78 | -59.90 | -91.18 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.29 | -0.29 | -2.01 | -0.29 | -0.44 | +5.90 | -8.70 | |||
| NRR | NewRiver REIT plc | -0.24 | +5.87 | +8.65 | +14.19 | +15.46 | +1.59 | -0.24 | +4.67 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -0.35 | +2.14 | -1.60 | -0.92 | +3.61 | +13.46 | -11.16 | |||
| ESNT | Essentra Plc | -0.18 | +27.36 | +32.19 | +6.93 | +5.06 | -32.75 | -31.56 | -62.11 | |||
| SDY | Speedy Hire plc | -0.10 | -3.70 | -1.03 | -24.77 | -39.05 | -49.65 | -47.95 | -73.06 | |||
| CHRY | Chrysalis Investments Limited | +0.00 | -4.72 | -14.43 | -28.86 | -37.96 | -2.35 | +5.21 | -69.63 | |||
| APTD | Aptitude Software Group plc | +0.00 | -1.01 | -15.52 | -27.41 | -33.78 | -45.86 | -31.71 | -68.13 | |||
| PHAR | Pharos Energy plc | +0.00 | +26.40 | +14.08 | +44.95 | +51.20 | +23.44 | +42.99 | +38.90 | |||
| BRK | Brooks Macdonald Group | +0.00 | +7.69 | -2.10 | -12.50 | -22.01 | -30.35 | -32.69 | -42.03 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.00 | +4.98 | +13.45 | +8.12 | +17.67 | +48.82 | +76.68 | +53.33 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -4.80 | -0.17 | -5.12 | -7.26 | -30.72 | -22.09 | -32.35 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +3.15 | +1.91 | +5.58 | -0.23 | +10.94 | +5.19 | -3.62 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.21 | +1.63 | -12.28 | +0.81 | +7.53 | +5.93 | +14.81 | |||
| LIVE | Living REIT Plc | +0.00 | +0.52 | +5.88 | +4.74 | +11.05 | +29.22 | +22.08 | -29.38 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | +0.00 | +2.63 | +3.02 | +9.21 | +13.30 | +30.05 | +13.30 | |||
| CVCG | CVC Income & Growth Limited | +0.21 | +0.84 | +3.88 | +0.42 | +0.00 | +3.21 | +19.31 | +15.04 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.28 | +2.13 | +4.20 | +3.01 | +6.99 | +7.80 | +23.12 | +6.68 | |||
| SHI | Sig plc | +0.36 | +4.46 | +8.21 | -12.90 | -37.85 | -64.01 | -70.49 | -82.53 | |||
| STB | Secure Trust Bank plc | +0.37 | +7.93 | +27.26 | +11.14 | +46.67 | +86.31 | +188.85 | +22.36 | |||
| RM. | RM plc | +0.40 | +5.07 | +3.11 | -5.33 | -1.58 | +17.29 | +43.02 | -60.56 | |||
| PCTN | Picton Property Income Limited | +0.41 | +1.67 | -6.28 | -11.93 | -5.92 | -3.69 | +3.69 | -23.77 | |||
| RGL | Regional REIT Ltd | +0.42 | +1.80 | +3.56 | -6.25 | -21.31 | -24.11 | -79.60 | -89.00 | |||
| LUCE | Luceco Plc | +0.44 | -19.00 | +3.67 | +44.13 | +79.37 | +52.70 | +92.18 | -43.92 | |||
| RKW | Rockwood Strategic Plc | +0.47 | +1.10 | +10.48 | +6.81 | +11.25 | +17.55 | n/a | n/a | |||
| PRTC | Puretech Health plc | +0.51 | -1.16 | -14.41 | -10.27 | -13.28 | -27.12 | -42.19 | -63.78 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.57 | -3.03 | +5.39 | +5.39 | +0.28 | +25.71 | +31.34 | -12.44 | |||
| STEM | Sthree Plc | +0.57 | +61.10 | +53.82 | +36.86 | +29.51 | -31.57 | -24.03 | -46.79 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +0.57 | -5.38 | +2.03 | +10.00 | +29.89 | +55.75 | +70.87 | n/a | |||
| IEM | Impax Environmental Markets plc | +0.58 | -3.98 | -0.12 | +5.85 | +9.60 | +12.14 | +7.83 | -11.88 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.58 | +1.57 | +4.87 | +0.00 | -0.77 | -0.58 | +21.65 | -29.03 | |||
| CLIG | City of London Investment Group plc | +0.61 | +7.21 | +19.17 | +25.90 | +37.15 | +33.42 | +25.90 | -7.01 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.61 | -2.35 | -4.60 | -4.87 | -4.05 | +26.48 | +41.28 | +46.58 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.65 | +4.73 | +13.41 | +9.93 | +28.10 | +46.00 | +46.23 | +28.99 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.66 | +4.68 | +6.74 | +2.70 | +10.47 | +20.25 | +36.20 | +4.54 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.69 | +2.09 | +5.53 | +4.52 | +8.66 | -0.23 | +9.75 | -37.29 | |||
| RESI | Residential Secure Income REIT | +0.72 | -50.36 | -47.55 | -50.00 | -52.88 | -46.12 | -55.59 | -73.01 | |||
| RECI | Real Estate Credit Investments Ltd | +0.86 | +1.29 | -2.08 | -5.24 | -7.84 | -4.08 | -4.86 | -24.19 | |||
| MAJE | Majedie Investments plc | +0.93 | +0.15 | +17.12 | +16.49 | +34.30 | +44.44 | +64.97 | +35.98 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.95 | -3.92 | +6.33 | +2.24 | -3.33 | +0.31 | -17.14 | -38.06 | |||
| CABP | CAB Payment Holdings plc | +1.04 | +0.00 | -7.14 | +8.03 | +67.56 | -9.62 | -71.11 | n/a | |||
| WIL | Wilmington plc | +1.06 | +8.37 | +19.75 | -4.36 | -16.18 | -26.92 | -4.04 | +31.34 | |||
| BRAI | BlackRock American Income Trust Plc | +1.07 | +2.91 | +11.42 | +20.94 | +41.50 | n/a | n/a | n/a | |||
| SCF | Schroder Income Growth Fund plc | +1.08 | +3.32 | +5.67 | +5.07 | +19.55 | +29.74 | +30.42 | +16.93 | |||
| CAPD | Capital Limited | +1.11 | -7.37 | -12.99 | -24.44 | +8.53 | +16.86 | +15.52 | +21.08 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.17 | -5.80 | -2.62 | -4.76 | -12.46 | -9.09 | +5.69 | +20.65 | |||
| MCB | McBride plc | +1.26 | -1.59 | +2.68 | +0.25 | +30.10 | +25.14 | +265.87 | +84.40 | |||
| BOOT | Boot (Henry) plc | +1.32 | -5.52 | -6.67 | -20.21 | -31.56 | -30.32 | -29.03 | -42.32 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
