FTSE Small Cap: Performance
8,122.67
-90.34 (-1.10%)Day high
8,213.01
8,213.01
Day low
8,122.67
8,122.67
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -52.61 | -49.95 | -11.40 | -21.80 | -1.54 | -52.01 | -70.12 | -79.98 | |||
| SHI | Sig plc | -9.42 | -0.11 | +19.24 | +11.22 | -0.84 | -51.94 | -73.87 | -80.38 | |||
| PBEE | PensionBee Group plc | -6.93 | -12.07 | -1.92 | -6.25 | -20.31 | -26.51 | +82.93 | -3.99 | |||
| INOV | Schroders Capital Global Innovation Trust | -6.71 | -12.07 | -8.93 | +11.27 | +3.38 | +57.73 | +1.66 | -56.53 | |||
| CCR | C & C Group plc | -6.69 | +4.91 | +6.81 | -10.36 | -27.25 | -38.33 | -27.77 | -57.35 | |||
| BRK | Brooks Macdonald Group | -6.65 | -0.67 | +18.00 | +7.27 | -18.51 | -22.37 | -11.41 | -41.70 | |||
| SYNT | Synthomer plc | -6.60 | +6.50 | +31.33 | +132.89 | +35.40 | -52.79 | -54.83 | -97.14 | |||
| GCL | Geiger Counter Ltd | -5.17 | -18.28 | -12.97 | -16.03 | -8.49 | +24.29 | +5.77 | +10.00 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.48 | -12.34 | -17.56 | -14.24 | -15.55 | -21.31 | -15.03 | -64.03 | |||
| ECOR | Ecora Royalties plc | -4.23 | -4.45 | +18.95 | +21.25 | +92.45 | +133.48 | +52.24 | +22.89 | |||
| JIGI | JPMorgan India Growth & Income plc | -4.00 | -4.66 | -6.05 | +4.61 | -16.93 | -18.39 | -1.76 | +0.96 | |||
| CYN | City Natural Resources Growth And Income Plc | -3.98 | -5.31 | +19.19 | +12.33 | +35.31 | +124.04 | +129.05 | +193.91 | |||
| RM. | RM plc | -3.88 | -3.88 | +7.14 | +10.00 | +5.88 | +22.98 | +66.67 | -57.87 | |||
| ANII | Aberdeen New India Investmen Trust | -3.87 | -4.13 | -3.06 | +9.09 | -8.90 | -13.65 | +19.59 | +5.45 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.76 | -0.37 | -3.31 | -5.98 | +8.20 | +25.46 | +3.02 | +18.21 | |||
| VIP | Value and Indexed Property Income Trust | -3.72 | -1.90 | +0.00 | +11.89 | +0.98 | +11.59 | +8.38 | -6.76 | |||
| LUCE | Luceco Plc | -3.62 | -2.74 | -21.69 | +23.98 | +66.67 | +36.71 | +83.62 | -34.76 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -3.57 | -5.65 | -0.28 | -5.90 | +29.52 | +48.73 | +51.03 | +91.18 | |||
| RECI | Real Estate Credit Investments Ltd | -3.39 | -2.56 | -3.39 | -0.87 | -9.16 | -10.94 | -13.31 | -26.69 | |||
| FSJ | James Fisher & Sons plc | -3.26 | -5.88 | -9.96 | -6.52 | +15.88 | +16.20 | +26.83 | -51.57 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.13 | -30.47 | -30.87 | -34.07 | -50.42 | -44.38 | -33.58 | -68.77 | |||
| SUS | S & U plc | -3.07 | -5.25 | -4.77 | +5.87 | +8.91 | +12.13 | -14.83 | n/a | |||
| RGL | Regional REIT Ltd | -3.01 | -6.55 | -6.15 | -1.14 | -26.52 | -36.03 | -69.47 | -90.16 | |||
| STEM | Sthree Plc | -2.91 | -0.33 | +89.39 | +102.70 | +84.05 | -20.21 | -19.79 | -48.28 | |||
| SRAD | Stelrad Group plc | -2.70 | -4.00 | -4.00 | +19.01 | -11.38 | -6.49 | +46.94 | n/a | |||
| MCG | Mobico Group plc | -2.67 | -1.52 | -6.93 | +32.88 | -18.72 | -68.24 | -73.69 | -90.32 | |||
| CLIG | City of London Investment Group plc | -2.64 | +5.09 | +15.18 | +37.23 | +36.15 | +34.03 | +35.79 | -6.18 | |||
| AT. | Ashtead Technology Holdings Plc | -2.57 | +53.69 | +28.11 | +30.79 | +52.59 | -6.51 | +21.51 | n/a | |||
| CGS | Castings plc | -2.41 | -8.12 | -12.65 | +20.43 | +8.02 | -6.29 | -17.01 | -19.60 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.36 | -5.23 | -4.92 | -0.68 | -9.09 | +30.04 | +35.51 | -22.67 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.32 | -3.13 | -10.08 | -5.69 | +9.43 | +118.87 | +62.24 | -72.51 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.27 | -6.18 | -5.15 | -5.84 | -15.69 | +8.63 | +5.52 | -50.19 | |||
| IGC | India Capital Growth Fund Ltd | -2.22 | -0.56 | +1.73 | +27.54 | +8.98 | -4.35 | +10.00 | +41.37 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.90 | -10.93 | -2.15 | +27.93 | +54.03 | +50.88 | +99.48 | +28.36 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.82 | +1.57 | -3.58 | +21.43 | +28.69 | +48.85 | +62.31 | +42.92 | |||
| CPI | Capita plc | -1.78 | -21.21 | -19.49 | -15.00 | -31.58 | -22.62 | -13.44 | -71.09 | |||
| AMRQ | Amaroq Ltd | -1.68 | +11.96 | +41.82 | +20.62 | +62.50 | +70.80 | +103.48 | +341.51 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.67 | -3.28 | -7.81 | -6.94 | -11.94 | -23.97 | -3.91 | -39.67 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.66 | -4.71 | -6.85 | +9.37 | +6.56 | -0.36 | +17.42 | -0.60 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.65 | +0.68 | -4.49 | +26.81 | +37.17 | +60.65 | +73.26 | +41.07 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.64 | -5.88 | +10.09 | +29.31 | +15.94 | +31.87 | +43.54 | -21.26 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.63 | -0.37 | -0.37 | +9.68 | -2.86 | -11.11 | +3.23 | +19.82 | |||
| LIVE | Living REIT Plc | -1.60 | -3.01 | -2.89 | +5.87 | +5.11 | +14.20 | +47.41 | -21.69 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.59 | +0.00 | +5.38 | +11.38 | +11.38 | +9.67 | n/a | n/a | |||
| FDM | FDM Group plc | -1.52 | -7.18 | -0.19 | +4.13 | -21.19 | -73.14 | -80.12 | -91.82 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.42 | -3.34 | +5.15 | +16.44 | +9.12 | +56.31 | +79.61 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -1.32 | -2.12 | +5.67 | +10.24 | -22.60 | -39.66 | -43.79 | -51.45 | |||
| ENQ | EnQuest plc | -1.31 | +5.17 | +20.23 | +28.40 | +125.68 | +155.80 | +73.90 | +11.37 | |||
| FAS | Fidelity Asian Values plc | -1.29 | -2.56 | +8.93 | +3.04 | +3.74 | +20.08 | +19.61 | +26.03 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.17 | -1.17 | -2.59 | -1.45 | -3.69 | -2.31 | +2.11 | -11.95 | |||
| EVOK | Evoke Plc | -1.15 | -4.23 | -8.02 | +27.60 | -17.47 | -33.80 | -57.09 | -90.00 | |||
| GYM | Gym Group plc | -1.10 | -8.16 | -14.69 | +4.05 | +21.62 | +16.88 | +62.16 | -39.50 | |||
| BRAI | BlackRock American Income Trust Plc | -1.07 | -0.36 | +1.83 | +18.80 | +30.52 | n/a | n/a | n/a | |||
| TMIP | Taylor Maritime Limited | -1.07 | +0.73 | -6.10 | -16.06 | -7.36 | -25.64 | -24.11 | -42.89 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.99 | -3.86 | -1.72 | +16.33 | +8.13 | +34.80 | +63.52 | +69.07 | |||
| HHI | Henderson High Income Trust plc | -0.98 | -2.42 | +2.02 | +8.75 | +12.22 | +21.32 | +26.25 | +24.31 | |||
| SDY | Speedy Hire plc | -0.93 | -17.72 | -26.80 | -27.86 | -38.08 | -58.95 | -53.49 | -76.64 | |||
| STS | STS Global Income & Growth Trust plc | -0.90 | -4.37 | -2.67 | -1.13 | -9.13 | -3.52 | +0.00 | +2.34 | |||
| GOT | Global Opportunities Trust plc | -0.89 | -4.31 | +1.37 | -0.89 | +0.30 | +12.88 | +8.12 | +18.51 | |||
| GMS | Gulf Marine Services plc | -0.88 | -0.44 | -0.55 | +1.12 | +11.58 | +18.82 | +63.24 | +391.06 | |||
| PRTC | Puretech Health plc | -0.86 | -8.73 | -16.30 | +6.48 | -13.53 | -21.66 | -36.46 | -67.88 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.86 | -3.07 | -0.29 | +5.15 | +2.97 | +3.89 | +16.44 | +6.77 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.85 | -3.04 | -0.57 | +19.80 | +4.15 | +21.03 | +46.98 | -12.25 | |||
| CTPE | CT Private Equity Trust Plc | -0.84 | -4.08 | -4.86 | +3.07 | +0.43 | +3.30 | +0.43 | -0.63 | |||
| BSRT | Baker Steel Resources Trust Ltd | -0.71 | -0.71 | +9.38 | +21.74 | +106.64 | +180.00 | +297.73 | +66.67 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.64 | -2.82 | +2.99 | +9.93 | +7.27 | +9.15 | +15.24 | -4.62 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -8.49 | -4.43 | -3.90 | -0.29 | -8.49 | -10.62 | -31.41 | |||
| LWI | Lowland Investment Company plc | -0.53 | -0.27 | +8.77 | +17.72 | +23.59 | +46.46 | +64.60 | +41.44 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.51 | +1.45 | +2.08 | -10.58 | -5.41 | -13.88 | -37.82 | -54.84 | |||
| BASC | Brown Advisory US Smaller Companies | -0.48 | -1.42 | -3.55 | +17.92 | +19.27 | +20.42 | +34.12 | +13.22 | |||
| NAVF | Nippon Active Value Fund plc | -0.45 | -2.64 | +0.00 | -0.90 | +1.38 | +19.78 | +43.04 | +62.50 | |||
| PZC | PZ Cussons Plc | -0.41 | -5.41 | -5.95 | +21.29 | +20.99 | +1.66 | -30.79 | -56.54 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.40 | -3.34 | +3.80 | +17.14 | +17.42 | +39.14 | +75.46 | +43.44 | |||
| RIII | Rights & Issues Investment Trust plc | -0.40 | +0.00 | +12.73 | +20.68 | +16.98 | +0.81 | +29.50 | -6.59 | |||
| RWA | Robert Walters plc | -0.36 | -5.76 | +65.48 | +64.69 | +9.45 | -57.75 | -66.75 | -81.11 | |||
| NXR | Norcros plc | -0.34 | -8.90 | +1.02 | +9.19 | +12.50 | +21.22 | +94.75 | -1.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | +0.00 | -6.21 | +4.14 | -6.79 | -12.97 | -12.46 | -41.92 | |||
| MARS | Marstons plc | -0.33 | -12.21 | -9.63 | -10.85 | +17.20 | +10.84 | +51.32 | -43.21 | |||
| FSFL | Foresight Solar Fund Ltd | -0.28 | -1.12 | -0.56 | +15.60 | -7.73 | -24.87 | -24.14 | -28.46 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | -2.39 | +2.23 | +9.88 | +12.92 | +25.26 | +34.43 | +19.54 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | -1.00 | +5.88 | +14.78 | +2.59 | +1.15 | +12.50 | -0.75 | |||
| REC | Record Plc | -0.24 | -2.33 | -11.39 | -16.67 | -28.08 | -33.33 | -45.74 | -47.50 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -1.75 | -3.23 | +0.90 | -6.05 | -6.83 | +1.12 | -7.22 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -0.81 | -6.98 | +8.11 | -1.76 | -22.60 | -30.02 | -43.03 | |||
| CLI | CLS Holdings plc | -0.11 | -3.50 | -2.15 | -1.73 | -24.34 | -51.02 | -61.66 | -79.57 | |||
| AEWU | AEW UK REIT plc | +0.00 | -2.83 | -1.34 | +3.83 | -5.50 | +4.67 | +4.67 | +0.19 | |||
| PRV | Porvair plc | +0.00 | +7.43 | +11.17 | +24.44 | +20.43 | +35.76 | +54.48 | +29.48 | |||
| CAPD | Capital Limited | +0.00 | +6.19 | +14.83 | +4.35 | +12.68 | +45.63 | +40.52 | +51.90 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +0.85 | +9.26 | -2.48 | +2.61 | +18.30 | +10.80 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.00 | -2.88 | +4.12 | -2.32 | -3.07 | +3.69 | -9.64 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -4.85 | +1.89 | +17.07 | +7.46 | +19.67 | +38.11 | -7.30 | |||
| PHAR | Pharos Energy plc | +0.00 | -0.67 | +20.65 | +3.11 | +41.90 | +28.45 | +30.70 | +52.82 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | -6.81 | -7.91 | -1.72 | +7.34 | -13.84 | -8.71 | -35.15 | |||
| MCB | McBride plc | +0.23 | -14.66 | +12.69 | +30.22 | +41.77 | +48.35 | +351.35 | +133.16 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.24 | -6.48 | -10.75 | -10.85 | -18.29 | -20.66 | +0.00 | -16.46 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | -0.93 | -1.16 | +9.69 | -3.30 | -0.47 | +12.30 | -11.75 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +2.50 | -1.03 | +2.14 | -16.81 | -25.55 | -35.21 | -60.62 | |||
| CABP | CAB Payment Holdings plc | +0.36 | +1.84 | +5.33 | +0.48 | +59.31 | -20.50 | -64.22 | n/a | |||
| ELIX | Elixirr International plc | +0.40 | -15.67 | -26.67 | -14.24 | -42.76 | -19.68 | -10.44 | -23.33 | |||
| MAJE | Majedie Investments plc | +0.44 | +3.66 | +6.26 | +22.12 | +31.59 | +43.86 | +72.77 | +47.61 | |||
| TTG | TT Electronics plc | +0.45 | +30.88 | +53.98 | +55.59 | +57.24 | +86.19 | +4.71 | -31.41 | |||
| MER | Mears Group plc | +0.60 | -1.65 | +2.33 | +29.06 | +30.47 | +10.45 | +51.27 | +102.67 | |||
| DFS | DFS Furniture plc | +0.69 | -11.52 | +6.57 | +26.41 | -4.58 | +20.66 | +34.69 | -43.74 | |||
| VNH | Vietnam Holding Ltd | +0.76 | -3.20 | -6.07 | -9.03 | -16.04 | -16.67 | +7.61 | +13.10 | |||
| AFL | Artemis UK Future Leaders plc | +0.77 | -1.87 | +12.13 | +20.74 | +5.93 | -8.18 | -5.76 | -36.61 | |||
| NRR | NewRiver REIT plc | +0.78 | -4.55 | -0.77 | +10.86 | +8.38 | -4.08 | -2.88 | -6.84 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.79 | -1.53 | +8.45 | +15.62 | +9.69 | +25.00 | +41.54 | +5.48 | |||
| ASAI | ASA International Group Plc | +0.88 | -7.32 | -5.39 | +25.62 | +16.92 | +222.26 | +339.73 | +82.40 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.90 | -0.66 | +6.13 | +22.55 | +13.87 | +6.13 | +12.50 | -31.40 | |||
| CHI | CT UK High Income Trust plc | +0.91 | -9.43 | -3.07 | +4.25 | +2.31 | +23.81 | +37.27 | +12.76 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
