FTSE Small Cap: Performance
7,822.86
-71.49 (-0.91%)Day high
7,894.35
7,894.35
Day low
7,789.98
7,789.98
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| REC | Record Plc | -15.54 | -14.62 | -7.25 | -11.09 | -18.45 | -26.09 | -45.88 | -46.85 | |||
| CPI | Capita plc | -11.94 | -18.94 | +28.03 | -22.73 | +9.48 | +45.30 | -30.14 | -48.77 | |||
| SYNT | Synthomer plc | -11.89 | -8.43 | +262.22 | +61.39 | -9.94 | -61.72 | -81.48 | -97.49 | |||
| APTD | Aptitude Software Group plc | -10.00 | -8.00 | -6.76 | -28.13 | -39.65 | -44.50 | -42.50 | -65.15 | |||
| XAR | Xaar | -9.75 | -12.89 | +21.36 | +26.52 | -1.96 | -14.97 | -27.01 | -33.72 | |||
| PHAR | Pharos Energy plc | -8.57 | -10.49 | -7.58 | +28.32 | +28.64 | +7.11 | +15.32 | -0.39 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.96 | -0.95 | -3.70 | -22.62 | -38.82 | -35.48 | -16.13 | -57.20 | |||
| VP. | Vp plc | -7.88 | +1.91 | +7.40 | -10.30 | -23.24 | -30.58 | -25.16 | -46.18 | |||
| KMR | Kenmare Resources plc | -7.37 | -8.01 | +3.72 | -12.80 | -35.68 | -36.49 | -55.43 | -54.32 | |||
| NRR | NewRiver REIT plc | -7.06 | -5.75 | +1.66 | +7.59 | +2.08 | -0.54 | -15.68 | -14.99 | |||
| ATG | Auction Technology Group plc | -6.84 | -0.94 | +22.32 | +37.90 | -7.91 | -29.84 | -44.74 | -66.95 | |||
| CHRY | Chrysalis Investments Limited | -6.60 | -6.02 | -9.20 | -36.12 | -28.57 | -1.45 | +11.11 | -68.22 | |||
| STEM | Sthree Plc | -6.12 | -0.38 | +2.62 | -15.35 | -32.93 | -63.50 | -56.26 | -65.62 | |||
| ZTF | Zotefoams plc | -6.08 | +2.29 | +20.40 | +10.68 | +47.06 | -9.57 | +21.43 | -10.71 | |||
| MER | Mears Group plc | -5.92 | -4.80 | +19.58 | +9.37 | +2.19 | +8.62 | +38.81 | +110.05 | |||
| LSL | LSL Property Services Plc | -5.88 | -4.59 | -5.88 | -21.51 | -35.00 | -35.80 | -23.53 | -53.98 | |||
| SHI | Sig plc | -5.58 | -8.62 | -4.68 | -22.06 | -48.91 | -70.93 | -77.61 | -84.76 | |||
| CNE | Capricorn Energy plc | -5.41 | -8.05 | +10.82 | +56.32 | +31.13 | +63.64 | n/a | n/a | |||
| PBEE | PensionBee Group plc | -5.30 | -11.97 | -10.71 | -22.60 | -24.70 | -21.38 | +83.82 | -17.05 | |||
| MNO | Meridian Mining Plc | -5.00 | -7.77 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| HFD | Halfords | -4.90 | +6.70 | +38.51 | +27.25 | +3.84 | +26.88 | -17.18 | -55.62 | |||
| BOOT | Boot (Henry) plc | -4.76 | -4.19 | -9.09 | -27.27 | -27.93 | -23.81 | -26.94 | -40.52 | |||
| LTI | Lindsell Train Investment Trust plc | -4.75 | +1.81 | -4.10 | -16.37 | -26.63 | -34.95 | -43.91 | -60.97 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.64 | +2.26 | +1.01 | -11.20 | -37.13 | -41.37 | -54.16 | -54.30 | |||
| LIO | Liontrust Asset Management | -4.63 | +6.60 | +24.58 | +11.57 | -22.84 | -60.40 | -60.48 | -81.66 | |||
| TTG | TT Electronics plc | -4.37 | -3.56 | +8.38 | +1.61 | +9.63 | -26.34 | -30.61 | -56.48 | |||
| AEWU | AEW UK REIT plc | -4.28 | -0.96 | -0.77 | -4.98 | +0.98 | +15.21 | +4.89 | +8.42 | |||
| GYM | Gym Group plc | -4.19 | +13.50 | +24.85 | +37.33 | +41.10 | +77.59 | +123.91 | -29.81 | |||
| ENQ | EnQuest plc | -4.17 | +21.11 | +19.85 | +134.47 | +70.31 | +84.07 | +61.75 | +9.77 | |||
| YNGA | Young & Co's Brewery Plc | -4.15 | +9.34 | +13.06 | +11.39 | -14.59 | -13.44 | -32.44 | -47.74 | |||
| CREI | Custodian Property Income REIT plc | -4.03 | +0.94 | +7.13 | +3.25 | +8.89 | +17.08 | +0.59 | -13.43 | |||
| RM. | RM plc | -3.92 | -4.85 | +4.26 | -13.27 | +2.08 | +16.67 | +11.49 | -56.83 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.59 | -2.67 | -8.27 | -6.76 | -19.30 | -23.31 | -45.10 | -54.46 | |||
| BRK | Brooks Macdonald Group | -3.40 | -8.57 | -10.18 | -19.50 | -22.19 | -34.36 | -35.68 | -43.11 | |||
| CARD | Card Factory plc | -3.36 | -10.85 | +0.48 | -9.44 | -31.86 | -31.64 | -28.07 | +6.57 | |||
| HLCL | Helical plc | -3.33 | -3.93 | +3.33 | +0.87 | -19.31 | -21.85 | -28.74 | -58.62 | |||
| FUTR | Future plc | -3.20 | -8.34 | -27.46 | -45.44 | -58.92 | -70.97 | -57.07 | -90.89 | |||
| ASC | ASOS plc | -3.18 | +12.53 | +24.55 | +1.29 | -10.02 | -22.82 | -32.96 | -94.35 | |||
| TLW | Tullow Oil plc | -3.16 | -25.12 | +0.47 | +123.22 | -28.84 | -59.93 | -54.42 | -79.09 | |||
| TBTG | The Beauty Tech Group plc | -3.09 | +3.60 | +35.29 | +21.05 | n/a | n/a | n/a | n/a | |||
| STB | Secure Trust Bank plc | -2.92 | +2.94 | +7.42 | +22.76 | +77.13 | +66.50 | +114.15 | +24.49 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.86 | -5.33 | +2.19 | +25.17 | +63.60 | +60.09 | +65.63 | +99.47 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.75 | -4.47 | -3.77 | -14.18 | -14.81 | +1.77 | +7.98 | -3.77 | |||
| GMS | Gulf Marine Services plc | -2.67 | -2.37 | +14.10 | +16.77 | -6.24 | -1.35 | +243.12 | +518.95 | |||
| OTB | On The Beach Group plc | -2.65 | +21.44 | +7.52 | -26.77 | -38.17 | +14.99 | +68.80 | -51.77 | |||
| FSFL | Foresight Solar Fund Ltd | -2.61 | +8.76 | +12.20 | +11.67 | -17.10 | -21.51 | -29.06 | -24.36 | |||
| FSJ | James Fisher & Sons plc | -2.48 | +0.64 | -7.09 | +23.88 | +35.24 | +48.43 | +18.59 | -50.16 | |||
| PCTN | Picton Property Income Limited | -2.27 | -6.00 | -11.67 | -6.26 | -14.20 | +1.77 | -5.87 | -21.08 | |||
| AT. | Ashtead Technology Holdings Plc | -2.26 | -6.67 | +14.18 | +42.19 | +7.82 | -35.64 | +14.61 | n/a | |||
| CAPD | Capital Limited | -2.19 | -3.46 | -8.98 | -4.70 | +31.18 | +9.31 | +9.31 | +36.64 | |||
| IBST | Ibstock plc | -2.19 | -6.54 | -9.94 | -33.11 | -39.56 | -40.66 | -37.33 | -57.48 | |||
| RECI | Real Estate Credit Investments Ltd | -2.13 | -0.86 | -5.74 | -6.50 | -9.80 | -6.88 | -8.00 | -20.69 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.06 | -4.37 | +1.18 | +5.96 | +23.05 | +25.22 | +4.02 | +9.21 | |||
| ESNT | Essentra Plc | -2.01 | -4.05 | -9.68 | -15.05 | -15.31 | -49.70 | -50.54 | -74.58 | |||
| FAS | Fidelity Asian Values plc | -1.99 | -0.34 | -1.01 | -0.67 | +11.74 | +15.23 | +14.34 | +20.29 | |||
| PINE | Pinewood Technologies Group plc | -1.99 | -1.79 | +2.92 | -30.37 | -45.70 | -34.09 | +1,350.00 | +1,252.54 | |||
| STVG | STV Group plc | -1.98 | -3.88 | -2.94 | -12.78 | -42.44 | -64.13 | -57.05 | -70.45 | |||
| ELIX | Elixirr International plc | -1.97 | -4.66 | +14.10 | -16.14 | +4.66 | +22.97 | +43.21 | +23.19 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.93 | -2.47 | +3.49 | +1.71 | +6.91 | +13.74 | +35.10 | -1.39 | |||
| FDM | FDM Group plc | -1.90 | -8.53 | -7.54 | -22.56 | -51.18 | -74.57 | -83.20 | -89.63 | |||
| ECEL | Eurocell plc | -1.90 | -1.44 | -4.63 | -17.93 | -31.10 | -20.77 | -9.65 | -62.55 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.83 | -0.92 | +16.09 | +6.44 | +3.86 | -0.92 | +2.87 | -30.87 | |||
| RIII | Rights & Issues Investment Trust plc | -1.82 | -0.92 | +4.85 | +8.54 | +1.89 | -11.48 | +0.93 | -12.73 | |||
| MARS | Marstons plc | -1.72 | +2.75 | -7.27 | -18.35 | +17.29 | +52.04 | +73.21 | -48.02 | |||
| AFL | Artemis UK Future Leaders plc | -1.57 | -2.68 | +3.29 | -7.75 | -8.00 | -21.05 | -19.20 | -43.99 | |||
| SBRE | Sabre Insurance Group Plc | -1.45 | +3.02 | +2.12 | +26.63 | +16.36 | +4.20 | +23.75 | -37.32 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.40 | -0.12 | +10.13 | +6.27 | +20.45 | +39.02 | +36.12 | +17.78 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.37 | -2.17 | +21.62 | +9.76 | +4.96 | +27.21 | +31.29 | +4.35 | |||
| RCH | Reach plc | -1.35 | -2.10 | -13.20 | -5.87 | -28.45 | -44.18 | -24.34 | -81.48 | |||
| SRAD | Stelrad Group plc | -1.25 | +16.18 | +26.91 | +2.60 | +5.33 | +41.70 | +24.41 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.20 | -1.20 | +7.26 | -1.39 | -3.70 | +0.81 | +18.56 | -27.84 | |||
| PAY | Paypoint Plc | -1.14 | -3.41 | +3.85 | +20.17 | -31.56 | -11.01 | +24.94 | -3.58 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.97 | -0.43 | -32.60 | -28.68 | -69.84 | -69.93 | -72.58 | -84.54 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.95 | -1.88 | +12.67 | +1.46 | +6.63 | +21.87 | +29.01 | -11.81 | |||
| RKW | Rockwood Strategic Plc | -0.94 | +1.12 | +21.07 | +7.85 | +12.06 | +17.91 | n/a | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.94 | +1.28 | +6.76 | +2.60 | +30.58 | +58.00 | +44.29 | -31.64 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.80 | +0.00 | +5.70 | -3.89 | +1.09 | -6.55 | +7.23 | -0.54 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.76 | +0.15 | +7.78 | +0.77 | -0.76 | +0.46 | +16.04 | -18.63 | |||
| CRST | Crest Nicholson Holdings plc | -0.70 | -0.42 | -30.94 | -48.03 | -61.33 | -70.33 | -64.51 | -83.77 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.61 | +6.93 | -2.11 | -4.71 | -0.61 | -9.50 | +0.62 | -37.09 | |||
| CTPE | CT Private Equity Trust Plc | -0.60 | +6.42 | +12.44 | -8.97 | +6.88 | +11.43 | +0.20 | +26.79 | |||
| HHI | Henderson High Income Trust plc | -0.51 | -1.13 | +7.95 | +3.68 | +9.75 | +23.90 | +20.31 | +12.25 | |||
| DFS | DFS Furniture plc | -0.38 | +8.64 | -4.69 | -22.81 | -20.48 | +18.92 | +22.00 | -54.33 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -3.40 | -3.87 | -2.61 | -11.31 | -7.45 | -31.49 | -41.57 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.33 | -1.95 | +6.36 | +0.00 | +0.33 | +5.61 | +4.70 | -4.60 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.31 | -6.10 | -6.10 | -3.87 | -7.18 | +21.43 | +36.29 | +46.82 | |||
| GOT | Global Opportunities Trust plc | -0.30 | -3.66 | -6.53 | -2.08 | +6.13 | +10.40 | +3.13 | +16.25 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.29 | -1.45 | -0.29 | -1.45 | -0.59 | +6.27 | -10.08 | -57.09 | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | +0.56 | +9.06 | +3.74 | +18.36 | +24.91 | +21.96 | +16.45 | |||
| MIGO | Migo Opportunities Trust Plc | -0.24 | +3.35 | +8.03 | +9.31 | +19.14 | +17.30 | +28.70 | +16.16 | |||
| ARR | Aurora UK Alpha Plc | -0.21 | +1.27 | +3.45 | -11.11 | -1.64 | -4.00 | +17.65 | +3.90 | |||
| CLI | CLS Holdings plc | -0.20 | +3.23 | +1.02 | -17.33 | -24.62 | -46.90 | -63.15 | -79.80 | |||
| EOT | European Opportunities Trust plc | -0.11 | -1.19 | +12.35 | +1.56 | +0.00 | +3.41 | +18.64 | +23.14 | |||
| IEM | Impax Environmental Markets plc | -0.11 | +3.08 | +14.57 | +17.88 | +26.83 | +19.69 | +16.42 | -0.43 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +2.86 | +7.14 | +7.78 | +12.50 | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | +0.00 | -9.68 | +0.00 | -36.36 | -55.91 | -80.24 | -80.00 | -88.20 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.31 | +2.20 | -2.11 | -1.69 | +3.57 | +16.00 | +11.54 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | -2.41 | +2.54 | +10.30 | -0.82 | -5.21 | -21.72 | -27.20 | |||
| LWI | Lowland Investment Company plc | +0.00 | +1.17 | +10.54 | +8.46 | +17.69 | +37.30 | +49.78 | +26.74 | |||
| CCR | C & C Group plc | +0.00 | -12.31 | -11.66 | -29.54 | -44.10 | -40.44 | -24.84 | -61.81 | |||
| CLIG | City of London Investment Group plc | +0.00 | +0.69 | +14.70 | +17.47 | +25.21 | +16.53 | +3.31 | -18.77 | |||
| SUS | S & U plc | +0.00 | +1.02 | +6.74 | +0.25 | +19.28 | +4.76 | -12.78 | n/a | |||
| TRI | Trifast | +0.00 | +5.10 | +13.33 | -6.85 | +3.03 | -6.34 | -15.63 | -53.10 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.70 | +2.50 | -1.03 | +0.12 | +2.74 | +17.95 | -10.41 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.25 | +0.50 | +21.08 | +8.94 | +14.53 | +44.60 | +73.28 | +74.78 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.16 | +0.87 | -0.57 | +1.16 | +1.46 | +7.41 | -6.20 | |||
| FSTA | Fuller Smith & Turner | +0.29 | +7.69 | +7.69 | -2.51 | +19.45 | +0.00 | +20.27 | -18.03 | |||
| CGS | Castings plc | +0.31 | +25.19 | +40.17 | +19.27 | +17.14 | -13.68 | -18.81 | -17.17 | |||
| SFR | Severfield plc | +0.36 | +4.12 | +10.76 | -4.14 | -29.26 | -63.23 | -61.06 | -64.90 | |||
| BRAI | BlackRock American Income Trust Plc | +0.37 | +6.64 | +15.19 | +20.26 | +37.19 | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
