FTSE Small Cap: Performance
7,384.46
41.70 (0.57%)Day high
7,384.46
7,384.46
Day low
7,336.96
7,336.96
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| DGI9 | Digital 9 Infrastructure plc | -23.08 | -27.62 | -35.48 | -25.09 | -59.51 | -84.73 | -93.13 | n/a | |||
| EVOK | Evoke Plc | -21.71 | -37.65 | -53.67 | -53.51 | -53.06 | -66.07 | -74.20 | -90.54 | |||
| HEAD | Headlam Group plc | -7.64 | +1.14 | -27.72 | -44.35 | -59.70 | -71.85 | -82.38 | -84.97 | |||
| VP. | Vp plc | -7.64 | -6.01 | -10.74 | -8.90 | -10.59 | -13.50 | -20.60 | -30.73 | |||
| CNE | Capricorn Energy plc | -5.80 | -9.98 | -12.11 | -23.40 | -17.78 | n/a | n/a | n/a | |||
| LIO | Liontrust Asset Management | -5.57 | -15.43 | -25.18 | -30.33 | -39.54 | -52.18 | -76.39 | -80.66 | |||
| ENQ | EnQuest plc | -5.22 | -5.05 | -15.11 | -7.31 | -0.73 | -22.03 | -53.42 | -12.80 | |||
| BMS | Braemar Plc | -4.74 | -11.24 | -6.75 | -13.33 | -11.60 | -23.79 | -33.03 | +50.34 | |||
| TLW | Tullow Oil plc | -4.17 | -51.46 | -55.28 | -65.79 | -77.00 | -87.26 | -88.94 | -83.33 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.29 | -8.97 | -19.60 | -21.41 | -20.29 | -38.82 | -46.24 | -49.50 | |||
| NXR | Norcros plc | -3.27 | -5.43 | +8.03 | +20.33 | +17.00 | +81.60 | +59.14 | +45.81 | |||
| PCA | Palace Capital plc | -3.13 | -6.94 | -9.05 | -9.05 | -8.22 | -10.67 | -5.85 | -10.86 | |||
| AUGM | Augmentum Fintech plc | -3.12 | -10.42 | -8.39 | -16.44 | -18.22 | -11.98 | -21.93 | -43.89 | |||
| MCB | McBride plc | -2.98 | +3.17 | +4.38 | -18.66 | +17.90 | +110.54 | +485.34 | +87.58 | |||
| RSE | Riverstone Energy Ltd | -2.44 | -0.99 | -21.08 | -12.94 | -11.28 | -6.67 | -1.69 | +143.90 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.37 | -1.83 | -25.08 | -40.05 | -40.76 | -43.35 | -53.52 | -67.64 | |||
| SEC | Strategic Equity Capital plc | -2.22 | -3.98 | +0.00 | +14.02 | +14.02 | +19.87 | +37.25 | +74.77 | |||
| DFS | DFS Furniture plc | -1.87 | -2.78 | +1.61 | -3.08 | +14.63 | +45.83 | +2.54 | -31.82 | |||
| CABP | CAB Payment Holdings plc | -1.77 | -3.67 | -4.41 | +17.41 | -29.62 | -18.20 | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -1.44 | -6.94 | -9.40 | -18.38 | -4.60 | -22.10 | -34.70 | -48.57 | |||
| VNH | Vietnam Holding Ltd | -1.39 | -2.01 | -3.34 | +17.24 | -2.98 | +26.54 | +62.92 | +141.36 | |||
| TTG | TT Electronics plc | -1.33 | +40.34 | +34.41 | +44.43 | +15.17 | -10.93 | -21.04 | -34.83 | |||
| TMIP | Taylor Maritime Limited | -1.23 | +0.47 | +8.81 | +4.22 | -12.77 | -0.62 | -28.75 | n/a | |||
| VID | Videndum plc | -1.13 | -17.06 | -31.91 | -54.55 | -86.00 | -89.38 | -97.13 | -95.73 | |||
| SSIT | Seraphim Space Investment Trust plc | -1.03 | -7.66 | +8.73 | +5.75 | +28.88 | +118.70 | +51.97 | n/a | |||
| ANII | Abrdn New India Investment Trust | -0.99 | +0.00 | +2.04 | +1.52 | +1.78 | +34.68 | +42.86 | +64.27 | |||
| HSW | Hostelworld Group plc | -0.80 | -1.19 | +6.41 | +0.81 | -4.96 | -1.97 | +23.27 | +50.91 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.77 | -16.94 | -24.26 | -21.49 | -27.46 | -39.91 | -53.94 | -51.78 | |||
| MER | Mears Group plc | -0.70 | +1.72 | +2.90 | -13.83 | -3.14 | +28.16 | +86.35 | +129.03 | |||
| IGC | India Capital Growth Fund Ltd | -0.56 | -1.39 | +4.41 | +4.72 | -5.08 | +6.61 | +42.57 | +127.56 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | -2.45 | -6.53 | -3.79 | -2.45 | +11.60 | +24.55 | +44.41 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.28 | -4.63 | +0.29 | +2.94 | -2.78 | -3.85 | -1.46 | -4.06 | |||
| ELIX | Elixirr International plc | -0.26 | -11.59 | +8.06 | -2.14 | +0.26 | +62.08 | +52.55 | +208.73 | |||
| RECI | Real Estate Credit Investments Ltd | -0.20 | -2.01 | -1.61 | -1.61 | -3.17 | -6.51 | -10.62 | -9.29 | |||
| OIG | Oryx International Growth Fund | -0.20 | -4.02 | -9.22 | +12.81 | +5.46 | +2.87 | +23.40 | +7.26 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -1.26 | -0.53 | -1.05 | -1.87 | +1.51 | +3.96 | -1.67 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | -0.42 | -0.84 | -0.63 | +14.08 | +31.43 | +21.89 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -1.51 | +0.00 | +1.56 | +1.24 | n/a | n/a | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.39 | +0.00 | +0.79 | -1.16 | +5.37 | -1.35 | +3.24 | |||
| KMR | Kenmare Resources plc | +0.00 | +0.00 | -18.70 | -30.79 | -23.32 | -34.98 | -40.23 | -11.74 | |||
| ULTP | Ultimate Products plc | +0.16 | -1.27 | -1.58 | -18.59 | -48.17 | -58.39 | -54.43 | -37.80 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.23 | -0.69 | +0.93 | +1.64 | +14.25 | +16.40 | -0.23 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.58 | +0.00 | +2.05 | +5.45 | +6.75 | +5.61 | -8.42 | |||
| SNWS | Smiths News plc | +0.29 | +9.24 | +19.51 | +11.73 | +9.58 | +48.81 | +70.65 | +121.29 | |||
| RKW | Rockwood Strategic Plc | +0.36 | -2.27 | -0.53 | +6.87 | +10.45 | +48.15 | n/a | n/a | |||
| REC | Record Plc | +0.37 | -9.00 | -10.78 | +1.11 | -11.07 | -23.10 | -32.17 | +14.95 | |||
| BOOT | Boot (Henry) plc | +0.44 | +2.26 | -1.74 | +2.26 | +1.80 | +20.21 | -1.53 | -11.37 | |||
| MNL | Manchester & London Inv Tst plc | +0.51 | -13.19 | -11.43 | +8.97 | +9.72 | +58.00 | +122.85 | +21.91 | |||
| MIGO | Migo Opportunities Trust Plc | +0.54 | -2.11 | -0.13 | +9.29 | +4.22 | +14.71 | +11.26 | +36.72 | |||
| APN | Applied Nutrition plc | +0.57 | +1.72 | +8.04 | +35.63 | +29.96 | n/a | n/a | n/a | |||
| GMS | Gulf Marine Services plc | +0.79 | -5.07 | -19.07 | -19.92 | -5.48 | +21.90 | +179.27 | +87.55 | |||
| TRI | Trifast | +0.83 | -5.68 | -9.88 | +5.80 | -12.68 | -3.69 | +20.86 | -52.90 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.92 | -5.73 | -3.80 | -2.08 | +21.40 | +34.40 | +23.31 | +8.94 | |||
| RM. | RM plc | +0.92 | -0.90 | +11.11 | +16.71 | +37.50 | +129.65 | +144.44 | -46.60 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.92 | -39.20 | -41.91 | -39.33 | -35.31 | -63.79 | -70.96 | -71.26 | |||
| STVG | STV Group plc | +0.93 | -5.68 | -13.25 | -37.75 | -49.53 | -42.71 | -57.65 | -61.03 | |||
| RESI | Residential Secure Income REIT | +1.07 | -2.41 | -2.75 | +1.80 | -6.91 | -12.38 | -35.97 | -37.67 | |||
| PAC | Pacific Assets Trust plc | +1.10 | -1.35 | +4.57 | +6.40 | -2.92 | +0.27 | +3.68 | +17.68 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.12 | +0.00 | +10.46 | +6.04 | +7.51 | +21.70 | +19.69 | +53.24 | |||
| CLIG | City of London Investment Group plc | +1.12 | -5.50 | -6.48 | -1.63 | -7.44 | +11.42 | -15.06 | -16.24 | |||
| RMII | RM Infrastructure Income plc | +1.20 | -0.39 | -1.17 | -12.71 | -12.29 | -14.19 | -24.85 | -21.12 | |||
| XPP | XP Power Limited | +1.22 | -10.69 | -0.11 | +13.88 | -28.83 | -25.69 | -54.79 | -79.25 | |||
| HLCL | Helical plc | +1.25 | -9.78 | -5.80 | -11.74 | +2.53 | -4.69 | -41.92 | -44.61 | |||
| SBRE | Sabre Insurance Group Plc | +1.27 | -4.05 | -10.74 | -0.47 | -4.48 | -11.72 | +22.14 | -50.10 | |||
| FVA | Fevara Plc | +1.30 | +6.45 | +0.18 | -9.47 | +13.54 | +37.07 | +18.48 | +9.00 | |||
| SOHO | Social Housing REIT Plc | +1.33 | +0.73 | +0.88 | -3.65 | +11.91 | +11.54 | +0.88 | -34.67 | |||
| RIII | Rights & Issues Investment Trust plc | +1.36 | +0.74 | -3.99 | +0.00 | -12.61 | +8.20 | +7.07 | +6.79 | |||
| OTB | On The Beach Group plc | +1.38 | -12.66 | -34.23 | -27.05 | +14.84 | +69.09 | +65.28 | -52.40 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.45 | +4.48 | +10.41 | +7.69 | -9.09 | +17.06 | -17.16 | -23.58 | |||
| AEWU | AEW UK REIT plc | +1.51 | -1.47 | +3.26 | +7.17 | +10.02 | +10.02 | +11.50 | +40.84 | |||
| BRK | Brooks Macdonald Group | +1.51 | -3.99 | -6.39 | +8.36 | +7.32 | -14.03 | -14.68 | +1.81 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.56 | -2.01 | +2.36 | +5.12 | -3.94 | +9.55 | +9.32 | +11.75 | |||
| SUS | S & U plc | +1.60 | +6.44 | +1.06 | +29.69 | +35.71 | -12.84 | -9.31 | n/a | |||
| VANQ | Vanquis Banking Group plc | +1.62 | -1.57 | -2.75 | +31.70 | +150.55 | +0.36 | -43.56 | -59.99 | |||
| PZC | PZ Cussons Plc | +1.65 | +2.56 | +15.09 | -9.18 | +0.38 | -45.21 | -61.67 | -64.95 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.72 | -0.42 | +9.72 | +13.40 | +24.08 | +43.20 | +13.94 | +31.30 | |||
| XAR | Xaar | +1.73 | -11.65 | +0.86 | +4.91 | +72.79 | -33.43 | -42.68 | -30.47 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.73 | +2.17 | +3.37 | +12.06 | +18.06 | +26.07 | +37.35 | +56.89 | |||
| APTD | Aptitude Software Group plc | +1.75 | -3.33 | +1.75 | +3.57 | -14.71 | +12.84 | -20.77 | -37.23 | |||
| CAPD | Capital Limited | +1.80 | -6.61 | +23.36 | +54.79 | +36.80 | +39.85 | +19.70 | +75.19 | |||
| LABS | Life Science REIT | +1.87 | +1.06 | -1.29 | -9.05 | +1.06 | -41.41 | -48.79 | n/a | |||
| BBH | Bellevue Healthcare Trust plc | +1.88 | +7.33 | +21.63 | +18.75 | -0.28 | +9.16 | -11.01 | -18.49 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.94 | -6.80 | -10.00 | -7.08 | -7.08 | -16.67 | -38.54 | n/a | |||
| FRGT | Franklin Global Trust Plc | +1.99 | -4.02 | +0.85 | +6.23 | -1.65 | +9.48 | +18.15 | -1.10 | |||
| STS | STS Global Income & Growth Trust plc | +2.11 | +0.00 | -2.62 | -0.82 | +2.54 | +13.62 | +5.91 | +19.21 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +2.14 | +0.91 | +11.33 | +18.44 | +28.96 | +35.77 | +40.34 | +22.79 | |||
| PCTN | Picton Property Income Limited | +2.17 | -4.80 | +0.80 | -1.95 | +9.12 | +15.64 | -13.23 | +5.75 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.22 | +3.21 | -2.72 | -3.30 | -7.87 | -3.88 | -18.48 | -32.21 | |||
| SCF | Schroder Income Growth Fund plc | +2.26 | +3.67 | +6.27 | +10.78 | +19.58 | +23.27 | +16.49 | +25.09 | |||
| UEM | Utilico Emerging Markets Trust plc | +2.29 | +4.28 | +7.20 | +12.13 | +31.37 | +21.82 | +32.67 | +38.50 | |||
| LWI | Lowland Investment Company plc | +2.33 | -0.32 | +3.72 | +8.87 | +23.05 | +32.90 | +32.33 | +32.90 | |||
| HFD | Halfords | +2.34 | -7.29 | -0.57 | -16.19 | -4.90 | -38.85 | -29.54 | -47.93 | |||
| DIVI | Diverse Income Trust plc (The) | +2.45 | +0.00 | +2.45 | +4.50 | +13.83 | +31.94 | +15.21 | +13.59 | |||
| CARD | Card Factory plc | +2.51 | -5.58 | -5.39 | +0.31 | +13.92 | -3.91 | +34.52 | +122.17 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.55 | -2.43 | -3.89 | +11.44 | +15.44 | +2.88 | -19.42 | -50.73 | |||
| TPT | Topps Tiles plc | +2.56 | +15.27 | +11.42 | +3.63 | +1.01 | -12.09 | +0.00 | -28.57 | |||
| HFEL | Henderson Far East Income Ltd | +2.60 | -5.58 | +2.82 | +11.27 | +4.18 | +14.22 | -9.71 | -25.47 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +2.68 | -0.24 | +3.95 | +8.51 | +19.60 | +28.75 | +21.33 | +38.03 | |||
| FAS | Fidelity Asian Values plc | +2.72 | -0.66 | +5.23 | +18.43 | +22.02 | +23.27 | +30.31 | +49.14 | |||
| MAJE | Majedie Investments plc | +2.78 | +7.02 | +9.28 | +8.82 | +10.68 | +21.03 | +33.16 | +15.63 | |||
| AFL | Artemis UK Future Leaders plc | +2.89 | -0.93 | +3.46 | +0.67 | -5.92 | -9.34 | -12.01 | -21.04 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.91 | -2.21 | +10.10 | +19.65 | +18.68 | +31.40 | +29.85 | -4.85 | |||
| CCJI | CC Japan Income & Growth Trust plc | +3.00 | +1.59 | +9.02 | +18.88 | +21.47 | +29.94 | +46.56 | +61.37 | |||
| CLI | CLS Holdings plc | +3.04 | -4.00 | -5.73 | -9.86 | -29.76 | -40.92 | -63.91 | -72.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.07 | -2.27 | +2.20 | +1.34 | +10.22 | +11.44 | +5.04 | +8.24 | |||
| PCFT | Polar Capital Global Financials Trust plc | +3.07 | +2.59 | +3.81 | +5.31 | +11.11 | +57.74 | +44.37 | +58.55 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.08 | +2.25 | +8.53 | +0.32 | +24.71 | -25.26 | -43.62 | -41.38 | |||
| GOT | Global Opportunities Trust plc | +3.09 | +0.00 | +4.70 | +13.61 | +17.61 | +6.37 | +7.74 | +19.29 | |||
| TET | Treatt plc | +3.10 | -12.17 | -4.84 | -21.84 | -45.88 | -52.15 | -67.39 | -68.16 | |||
| FDM | FDM Group plc | +3.11 | +13.33 | +7.73 | -37.07 | -57.24 | -65.06 | -81.11 | -86.60 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
