FTSE Small Cap: Performance
8,088.07
-3.53 (-0.04%)Day high
8,105.49
8,105.49
Day low
8,080.85
8,080.85
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| LUCE | Luceco Plc | -16.15 | -18.05 | +1.40 | +44.37 | +62.69 | +37.45 | +73.02 | -44.53 | |||
| LIO | Liontrust Asset Management | -11.65 | -18.10 | +6.25 | +19.36 | -20.87 | -56.71 | -57.11 | -86.45 | |||
| ENQ | EnQuest plc | -10.78 | +7.87 | +15.94 | +97.37 | +76.21 | +85.76 | +40.68 | +0.42 | |||
| MNL | Manchester & London Inv Tst plc | -9.09 | -19.64 | -1.32 | +17.49 | +3.45 | +28.57 | +96.51 | +53.58 | |||
| FVA | Fevara Plc | -7.99 | +0.38 | -2.93 | -3.99 | -8.62 | -6.69 | -7.18 | -15.06 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -7.52 | -10.33 | -1.34 | +5.36 | +25.00 | +39.15 | +39.15 | +31.70 | |||
| CAPD | Capital Limited | -7.18 | -9.35 | -14.91 | -25.67 | +5.90 | +6.83 | +12.27 | +19.75 | |||
| AT. | Ashtead Technology Holdings Plc | -6.92 | -4.20 | -13.14 | +1.36 | +25.34 | -51.30 | +3.92 | n/a | |||
| SWC | The Smarter Web Company plc | -6.21 | +10.37 | -21.42 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -6.17 | -11.63 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -5.96 | -12.70 | -0.74 | +8.06 | +35.01 | +49.30 | +48.48 | +15.39 | |||
| CYN | CQS Natural Resources Growth and Income plc | -5.91 | +0.00 | -13.15 | -17.65 | +60.18 | +88.17 | +95.53 | +151.80 | |||
| FSJ | James Fisher & Sons plc | -5.63 | -2.79 | +0.44 | +3.19 | +24.45 | +34.82 | +13.96 | -51.55 | |||
| ELIX | Elixirr International plc | -5.42 | -10.29 | -16.27 | -21.89 | -12.17 | +12.95 | +18.49 | +21.94 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -4.99 | +0.39 | -3.02 | -36.39 | -37.32 | -43.14 | -19.94 | -60.54 | |||
| FSFL | Foresight Solar Fund Ltd | -4.85 | -0.28 | +10.83 | +12.42 | -21.03 | -21.64 | -28.40 | -30.24 | |||
| SRAD | Stelrad Group plc | -4.35 | +2.67 | +18.46 | +12.00 | -10.72 | +13.24 | +19.84 | n/a | |||
| CGS | Castings plc | -4.17 | +0.31 | +20.15 | +16.67 | +11.23 | -12.50 | -17.44 | -18.27 | |||
| VANQ | Vanquis Banking Group plc | -4.16 | -2.21 | +6.27 | -3.68 | +22.68 | +119.85 | -5.57 | -60.55 | |||
| CREI | Custodian Property Income REIT plc | -3.57 | -1.71 | +3.97 | +1.65 | +5.88 | +11.34 | -1.26 | -17.71 | |||
| GMS | Gulf Marine Services plc | -3.49 | +0.22 | -3.29 | -19.82 | -9.03 | +5.13 | +117.14 | +368.89 | |||
| GLE | MJ Gleeson plc | -3.36 | +11.18 | +20.22 | -30.41 | -24.66 | -52.43 | -36.10 | -66.23 | |||
| CCJI | CC Japan Income & Growth Trust plc | -3.28 | -7.02 | +9.96 | +13.73 | +35.90 | +35.55 | +56.80 | +96.30 | |||
| VIP | Value and Indexed Property Income Trust | -3.27 | -2.82 | -0.48 | +0.98 | -1.90 | +9.52 | +2.22 | -5.91 | |||
| SJG | Schroder Japan Trust plc | -3.20 | -4.72 | +7.40 | +13.44 | +40.15 | +41.25 | +57.83 | +72.86 | |||
| IBT | International Biotechnology Trust plc | -3.17 | +0.00 | +11.46 | +15.05 | +68.77 | +52.86 | +65.63 | +49.03 | |||
| WIL | Wilmington plc | -3.14 | +1.09 | +20.35 | -4.14 | -18.24 | -29.62 | -10.32 | +26.36 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -3.11 | -3.11 | -11.14 | -4.19 | +41.15 | +46.58 | +43.16 | +89.50 | |||
| IBST | Ibstock plc | -2.76 | +1.08 | -9.18 | -26.99 | -36.94 | -49.16 | -37.99 | -56.78 | |||
| PRTC | Puretech Health plc | -2.58 | -9.70 | -2.89 | -8.33 | -16.09 | -31.25 | -46.81 | -62.48 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.50 | -3.71 | +8.04 | +16.10 | +23.06 | +35.71 | +10.81 | -34.26 | |||
| LIVE | Living REIT Plc | -2.41 | +0.26 | +6.49 | +5.04 | +10.62 | +27.44 | +24.96 | -26.29 | |||
| BSRT | Baker Steel Resources Trust Ltd | -2.36 | -1.59 | -4.98 | +24.00 | +85.07 | +129.63 | +202.44 | +55.00 | |||
| ASAI | ASA International Group Plc | -2.26 | +5.71 | +20.47 | +23.33 | +100.78 | +208.33 | +213.94 | +129.20 | |||
| GCL | Geiger Counter Ltd | -2.23 | -10.22 | -23.87 | -32.82 | +18.34 | +24.13 | +58.61 | +57.30 | |||
| TRI | Trifast | -2.00 | +15.29 | +23.66 | +1.03 | -0.51 | +4.26 | -11.91 | -44.98 | |||
| RGL | Regional REIT Ltd | -1.92 | +4.29 | +12.63 | -4.14 | -23.58 | -29.05 | -78.18 | -89.18 | |||
| RKW | Rockwood Strategic Plc | -1.86 | +2.59 | +9.12 | +4.62 | +7.64 | +14.23 | n/a | n/a | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.80 | -1.44 | -1.80 | +13.28 | +23.53 | +49.59 | +46.77 | +45.21 | |||
| CABP | CAB Payment Holdings plc | -1.77 | -1.77 | -7.62 | +10.86 | +65.11 | -8.60 | -72.96 | n/a | |||
| STVG | STV Group plc | -1.62 | +11.14 | +7.32 | -3.41 | -21.30 | -60.72 | -49.88 | -70.49 | |||
| MCB | McBride plc | -1.61 | +5.30 | +0.51 | +0.89 | +27.00 | +21.84 | +357.55 | +84.88 | |||
| CTPE | CT Private Equity Trust Plc | -1.57 | +4.38 | +0.40 | -12.28 | -0.10 | +6.84 | +5.26 | +24.38 | |||
| FOXT | Foxtons Group plc | -1.49 | -11.38 | -11.38 | -25.09 | -34.16 | -41.10 | +0.51 | -25.09 | |||
| SFR | Severfield plc | -1.44 | +11.21 | +43.89 | +31.82 | +20.45 | -54.14 | -47.49 | -52.88 | |||
| CRST | Crest Nicholson Holdings plc | -1.44 | -15.36 | -5.08 | -59.99 | -66.38 | -76.54 | -71.77 | -85.13 | |||
| HSW | Hostelworld Group plc | -1.42 | -5.43 | -3.24 | -11.44 | -13.99 | -25.89 | -19.62 | +6.74 | |||
| MER | Mears Group plc | -1.38 | +5.54 | +10.28 | +16.10 | +10.71 | +19.67 | +57.72 | +124.02 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.35 | -5.37 | -5.37 | -3.58 | -14.83 | -10.04 | +0.20 | +21.09 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.32 | +0.00 | -0.79 | -0.53 | +13.64 | +29.53 | +27.55 | +59.57 | |||
| FORT | Forterra plc | -1.31 | -0.15 | -13.89 | -24.30 | -33.73 | -25.80 | -25.63 | -56.18 | |||
| BOOT | Boot (Henry) plc | -1.30 | -8.71 | -10.06 | -20.83 | -33.04 | -33.33 | -30.28 | -45.13 | |||
| SUS | S & U plc | -1.27 | -2.27 | +4.86 | -19.17 | +11.49 | +3.74 | -19.17 | n/a | |||
| PAC | Pacific Assets Trust plc | -1.24 | -3.86 | +1.53 | +8.13 | +11.14 | +5.56 | +7.84 | +20.18 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.16 | +2.82 | +4.29 | -1.16 | -2.49 | -2.30 | +19.72 | -28.47 | |||
| EVOK | Evoke Plc | -0.99 | -4.36 | +9.89 | +83.30 | -36.35 | -22.68 | -59.02 | -88.04 | |||
| VNH | Vietnam Holding Ltd | -0.96 | -13.20 | -14.64 | -18.04 | -15.69 | -17.82 | +4.92 | +26.12 | |||
| STB | Secure Trust Bank plc | -0.88 | +11.79 | +26.12 | +9.69 | +58.35 | +87.38 | +176.14 | +24.18 | |||
| CHRY | Chrysalis Investments Limited | -0.81 | -3.15 | -14.27 | -34.02 | -33.66 | -8.77 | -0.14 | -71.13 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.80 | +9.33 | +8.26 | -3.11 | -33.78 | -40.86 | -46.85 | -51.37 | |||
| CLI | CLS Holdings plc | -0.76 | +10.22 | +8.39 | -13.12 | -21.47 | -43.40 | -62.64 | -79.08 | |||
| MARS | Marstons plc | -0.75 | +4.78 | +2.14 | -13.06 | +22.33 | +33.67 | +67.52 | -38.48 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.69 | -1.48 | +4.10 | +6.02 | +5.76 | -5.16 | +10.93 | +2.01 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.60 | -1.77 | -5.03 | -14.51 | +17.04 | +20.78 | -5.35 | +11.39 | |||
| MAJE | Majedie Investments plc | -0.47 | -1.39 | +14.52 | +14.52 | +29.88 | +36.54 | +64.69 | +36.54 | |||
| SHI | Sig plc | -0.36 | +2.11 | +6.75 | -13.84 | -42.76 | -66.45 | -71.75 | -82.26 | |||
| IEM | Impax Environmental Markets plc | -0.35 | -6.46 | -1.16 | +4.27 | +7.55 | +7.95 | +3.64 | -12.04 | |||
| FAS | Fidelity Asian Values plc | -0.34 | +3.91 | -6.71 | -5.81 | +3.18 | +18.22 | +10.19 | +21.92 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.30 | +2.79 | -4.87 | -4.60 | -3.91 | +20.29 | +38.33 | +49.55 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.29 | +4.46 | +5.43 | -0.44 | +3.98 | -6.99 | +23.68 | -16.38 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.29 | -1.14 | +3.59 | +3.90 | -3.62 | +21.83 | +26.46 | -11.28 | |||
| TBTG | The Beauty Tech Group plc | -0.28 | +5.04 | +11.67 | +9.60 | n/a | n/a | n/a | n/a | |||
| MIGO | Migo Opportunities Trust Plc | -0.24 | -0.12 | +2.51 | +2.64 | +9.52 | +13.95 | +29.89 | +13.79 | |||
| SBRE | Sabre Insurance Group Plc | -0.22 | +7.42 | +23.63 | +43.12 | +24.63 | +15.03 | +34.20 | -19.48 | |||
| CLIG | City of London Investment Group plc | -0.21 | +8.74 | +15.20 | +22.78 | +33.61 | +29.68 | +18.29 | -4.90 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.20 | -1.38 | +2.24 | -1.96 | +13.86 | +68.97 | +115.76 | -66.69 | |||
| PAY | Paypoint Plc | -0.08 | +5.61 | -2.55 | +9.20 | -15.89 | -11.12 | +29.56 | +2.26 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.66 | +0.00 | +7.00 | +2.51 | -2.65 | -16.78 | -26.08 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +1.89 | +4.85 | +2.86 | +6.93 | -1.37 | +8.00 | -36.47 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +4.55 | +10.05 | +11.11 | +4.31 | -5.35 | +20.42 | -7.26 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -0.35 | +1.54 | -1.72 | -1.04 | +2.26 | +15.15 | -10.89 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +6.94 | +17.62 | +6.94 | +9.48 | +23.00 | +17.86 | -26.62 | |||
| TLW | Tullow Oil plc | +0.00 | +25.35 | +6.54 | +61.30 | -4.27 | -51.98 | -56.89 | -69.30 | |||
| GOT | Global Opportunities Trust plc | +0.00 | -2.41 | -4.99 | -5.26 | +0.93 | +10.96 | +8.00 | +14.08 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +2.14 | +3.91 | -0.42 | -0.42 | +0.84 | +19.98 | +14.35 | |||
| RESI | Residential Secure Income REIT | +0.00 | -51.24 | -48.11 | -50.89 | -53.55 | -42.71 | -56.21 | -73.56 | |||
| HFD | Halfords | +0.00 | +5.93 | +67.83 | +60.03 | +65.07 | +58.97 | +8.36 | -32.79 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.16 | -5.91 | +2.81 | +12.30 | -11.29 | -16.64 | -33.08 | -43.03 | |||
| YNGA | Young & Co's Brewery Plc | +0.22 | +12.08 | +22.11 | +9.82 | +0.65 | -6.64 | -22.99 | -42.72 | |||
| FSTA | Fuller Smith & Turner | +0.27 | +1.64 | +17.03 | +7.54 | +23.26 | -0.27 | +23.26 | -7.25 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.72 | -0.44 | -1.72 | -1.30 | -0.15 | +5.23 | -7.82 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +0.29 | -8.20 | -0.29 | +8.78 | +28.04 | +50.87 | +68.45 | n/a | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.30 | -0.30 | +0.30 | -5.43 | +16.55 | +42.06 | +60.68 | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.37 | +0.93 | -4.26 | -8.63 | +5.47 | +36.78 | -4.26 | -53.77 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +0.96 | +1.95 | +2.75 | -0.76 | -1.69 | +12.93 | -6.09 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.44 | -0.11 | -2.86 | -17.77 | -14.23 | -3.38 | +1.78 | -5.66 | |||
| GYM | Gym Group plc | +0.50 | -6.07 | +13.56 | +21.08 | +35.81 | +42.76 | +91.43 | -27.70 | |||
| APTD | Aptitude Software Group plc | +0.51 | -9.55 | -12.33 | -31.38 | -35.81 | -47.49 | -30.66 | -66.83 | |||
| BASC | Brown Advisory US Smaller Companies | +0.62 | +0.93 | +15.25 | +16.49 | +22.64 | +16.49 | +35.42 | +12.85 | |||
| EOT | European Opportunities Trust plc | +0.75 | +2.97 | +9.59 | +1.74 | +0.00 | +6.48 | +15.11 | +16.54 | |||
| SEC | Strategic Equity Capital plc | +0.84 | -1.91 | +3.30 | -11.33 | -4.76 | -4.26 | +12.50 | +21.62 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.87 | +7.41 | +13.73 | +9.69 | +26.43 | +43.21 | +41.03 | +31.07 | |||
| MMIT | Mobius Investment Trust plc | +0.88 | -3.93 | +12.13 | +20.85 | +23.02 | +25.05 | +21.71 | +20.85 | |||
| NXR | Norcros plc | +0.96 | +6.73 | +12.41 | -13.15 | +7.46 | +36.05 | +88.13 | +5.32 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.99 | +5.86 | +27.63 | +33.83 | +98.29 | +56.65 | +105.30 | +31.34 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.01 | +5.71 | +13.12 | +8.46 | +15.74 | +43.68 | +73.61 | +53.37 | |||
| DFS | DFS Furniture plc | +1.05 | +3.60 | +16.13 | -26.53 | -15.29 | +21.83 | +15.20 | -45.66 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.08 | +0.00 | +4.42 | -0.43 | -2.10 | -4.89 | +2.41 | -2.71 | |||
| PCTN | Picton Property Income Limited | +1.25 | +1.81 | -3.82 | -12.15 | -7.59 | -1.48 | +3.55 | -20.04 | |||
| LSL | LSL Property Services Plc | +1.26 | +12.62 | +8.56 | -9.74 | -19.40 | -29.74 | -14.84 | -44.60 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
