FTSE Small Cap: Performance
7,808.22
95.23 (1.23%)Day high
7,815.28
7,815.28
Day low
7,712.99
7,712.99
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -12.70 | -16.67 | +50.27 | +10.00 | -16.41 | -69.88 | -63.67 | -76.95 | |||
| ASLI | Abrdn European Logistics Income Plc | -11.71 | -10.58 | -9.93 | -26.97 | -56.79 | -59.17 | -66.16 | -79.75 | |||
| CHI | CT UK High Income Trust plc | -10.26 | -6.67 | -11.02 | -1.87 | +7.69 | +24.63 | +31.25 | +12.30 | |||
| ESNT | Essentra Plc | -8.29 | -12.74 | -16.54 | -20.53 | -6.50 | -51.79 | -55.79 | -71.57 | |||
| ENQ | EnQuest plc | -8.28 | -12.49 | +50.17 | +75.79 | +30.87 | +8.05 | -5.79 | +5.48 | |||
| CNE | Capricorn Energy plc | -7.34 | +12.01 | +34.07 | +61.34 | +56.51 | n/a | n/a | n/a | |||
| PHAR | Pharos Energy plc | -5.43 | -4.04 | +20.83 | +24.29 | +45.81 | +10.83 | +8.75 | -2.97 | |||
| PRV | Porvair plc | -5.07 | -2.47 | -20.89 | -6.07 | -3.00 | +15.96 | +16.34 | +26.69 | |||
| APTD | Aptitude Software Group plc | -4.68 | -2.61 | -24.32 | -25.33 | -14.50 | -26.32 | -37.08 | -68.00 | |||
| SSIT | Seraphim Space Investment Trust plc | -4.58 | +23.45 | +22.18 | +121.53 | +258.00 | +250.98 | +385.75 | n/a | |||
| MACF | MacFarlane Group plc | -4.40 | +3.54 | -5.74 | -23.52 | -34.02 | -53.10 | -36.36 | -38.82 | |||
| TMIP | Taylor Maritime Limited | -4.23 | -2.46 | -1.55 | +0.96 | +9.31 | -17.66 | -31.09 | n/a | |||
| RMII | RM Infrastructure Income plc | -3.91 | +0.00 | -7.09 | -7.09 | -18.34 | -23.38 | -22.88 | -32.95 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.70 | -5.06 | -0.59 | +1.20 | +24.26 | n/a | n/a | n/a | |||
| NXR | Norcros plc | -3.70 | -8.92 | -15.13 | -1.38 | +20.68 | +63.43 | +53.35 | -4.35 | |||
| GLE | MJ Gleeson plc | -3.01 | -6.34 | -32.13 | -23.82 | -40.67 | -44.18 | -36.10 | -68.56 | |||
| PCA | Palace Capital plc | -2.55 | -13.57 | -20.37 | -20.00 | -21.82 | -24.56 | -20.74 | -25.22 | |||
| VANQ | Vanquis Banking Group plc | -2.18 | +5.82 | -1.36 | +6.79 | +90.82 | +139.26 | -51.19 | -52.22 | |||
| RGL | Regional REIT Ltd | -1.81 | -6.38 | -11.15 | -17.35 | -16.00 | -55.36 | -83.47 | -88.87 | |||
| MARS | Marstons plc | -1.77 | +5.11 | -14.48 | +29.22 | +51.64 | +113.87 | +59.03 | -42.49 | |||
| HEAD | Headlam Group plc | -1.62 | -31.07 | -31.99 | -40.16 | -63.20 | -82.48 | -89.95 | -93.35 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.57 | -4.85 | -7.65 | -6.27 | -3.98 | -7.24 | -16.27 | -36.18 | |||
| SDY | Speedy Hire plc | -1.18 | -4.77 | -15.69 | -22.12 | -0.48 | -13.43 | -33.81 | -71.65 | |||
| TET | Treatt plc | -1.16 | +4.68 | -2.52 | -19.81 | -6.18 | -54.79 | -68.05 | -81.76 | |||
| GOT | Global Opportunities Trust plc | -1.00 | -3.63 | -1.43 | +2.68 | +15.77 | +19.38 | +4.86 | +17.35 | |||
| RSE | Riverstone Energy Ltd | -0.99 | +6.95 | +14.29 | -11.11 | +9.59 | -12.85 | +43.63 | +196.30 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.93 | +4.49 | -0.56 | -10.83 | -11.13 | -15.75 | -47.55 | -49.77 | |||
| ZTF | Zotefoams plc | -0.90 | -0.39 | -5.99 | -3.88 | +51.38 | +2.53 | -0.52 | -9.53 | |||
| XAR | Xaar | -0.78 | +11.30 | +18.52 | -5.54 | +34.45 | +11.30 | -33.68 | -13.28 | |||
| FVA | Fevara Plc | -0.76 | +1.16 | -6.79 | -3.33 | +0.38 | +13.97 | +8.52 | -6.79 | |||
| FSTA | Fuller Smith & Turner | -0.59 | -0.29 | -7.40 | +12.67 | +22.91 | +11.55 | +42.62 | -25.06 | |||
| BMS | Braemar Plc | -0.45 | -6.41 | -3.52 | -8.75 | +1.86 | -20.65 | -29.35 | -1.57 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.43 | +2.35 | -7.29 | -24.67 | -34.94 | -36.39 | -56.95 | -54.56 | |||
| FSFL | Foresight Solar Fund Ltd | -0.31 | +1.89 | -3.28 | -16.92 | -20.30 | -21.17 | -42.14 | -35.59 | |||
| VNH | Vietnam Holding Ltd | -0.27 | +2.20 | -6.55 | -8.85 | +19.29 | -1.33 | +38.69 | +74.18 | |||
| ECOR | Ecora Royalties plc | -0.14 | +10.22 | +9.71 | +63.68 | +178.67 | +71.15 | +16.34 | +5.64 | |||
| PZC | PZ Cussons Plc | +0.00 | +11.08 | +16.76 | +5.25 | +9.31 | -3.18 | -59.10 | -69.83 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +3.41 | +7.69 | +7.06 | +32.36 | +7.06 | -24.95 | -28.49 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +0.93 | +21.65 | +30.07 | +34.24 | +7.76 | +12.37 | -36.26 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | +4.72 | +0.83 | +2.52 | -2.40 | +94.81 | +119.82 | -62.92 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.10 | +10.96 | +12.50 | +36.13 | +60.40 | +28.23 | +33.33 | +30.65 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +2.70 | -3.79 | -4.59 | -4.59 | -1.83 | -4.19 | -1.72 | |||
| SOHO | Social Housing REIT Plc | +0.13 | +5.75 | +5.75 | +11.54 | +10.56 | +25.04 | +56.11 | -27.22 | |||
| CTHT | CT Healthcare Trust plc | +0.14 | +13.25 | -6.41 | +11.62 | +21.28 | -0.99 | -10.36 | -30.25 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.26 | +4.02 | +13.45 | +39.57 | +83.89 | +64.41 | +43.60 | +104.64 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.87 | +0.29 | +0.87 | +4.82 | +1.46 | +5.61 | -12.34 | |||
| LTI | Lindsell Train Investment Trust plc | +0.33 | -1.32 | -9.09 | -16.08 | -24.43 | -25.65 | -42.31 | -58.90 | |||
| AEWU | AEW UK REIT plc | +0.37 | +2.28 | +0.75 | -0.55 | +5.89 | +31.14 | +8.23 | +14.68 | |||
| MOTR | Motorpoint plc | +0.38 | +7.76 | -2.94 | -14.29 | +3.13 | -4.35 | -0.75 | -49.23 | |||
| ECEL | Eurocell plc | +0.44 | +1.79 | -9.92 | -6.97 | -25.57 | -12.02 | -14.34 | -56.01 | |||
| CREI | Custodian Property Income REIT plc | +0.57 | +4.83 | +3.98 | +15.45 | +14.71 | +15.91 | -5.43 | -6.91 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.57 | +1.74 | +0.29 | +5.09 | +11.43 | +12.14 | +16.23 | +9.01 | |||
| TBTG | The Beauty Tech Group plc | +0.66 | +10.51 | -2.87 | +9.71 | n/a | n/a | n/a | n/a | |||
| MCB | McBride plc | +0.75 | +14.16 | +11.17 | +29.17 | +20.12 | +57.27 | +430.26 | +78.71 | |||
| SFR | Severfield plc | +0.76 | -3.99 | -7.02 | -11.07 | +28.64 | -58.85 | -56.56 | -66.20 | |||
| BRAI | BlackRock American Income Trust Plc | +0.81 | +4.17 | +3.73 | +17.37 | +31.58 | n/a | n/a | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +0.87 | +2.65 | -8.40 | -12.31 | -8.64 | +1.45 | +36.33 | +33.21 | |||
| SEC | Strategic Equity Capital plc | +0.88 | -5.10 | -9.95 | -10.18 | +18.62 | +4.88 | +18.21 | +18.21 | |||
| MIGO | Migo Opportunities Trust Plc | +0.89 | +0.89 | -2.94 | +3.53 | +23.98 | +15.81 | +24.37 | +16.32 | |||
| RIII | Rights & Issues Investment Trust plc | +0.93 | -0.23 | +4.85 | +2.86 | +18.19 | +0.93 | +9.37 | -9.62 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.99 | +2.62 | -1.92 | -1.92 | +1.19 | -2.67 | +1.49 | -6.25 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.00 | -2.26 | -6.77 | -4.42 | -7.62 | +0.33 | -27.60 | -39.70 | |||
| FSJ | James Fisher & Sons plc | +1.03 | -10.44 | +31.45 | +30.40 | +70.38 | +77.17 | +70.98 | -53.87 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.04 | +1.57 | -0.85 | -5.82 | -12.46 | -15.63 | -42.73 | -48.95 | |||
| RM. | RM plc | +1.06 | +0.00 | -14.41 | -7.77 | -8.21 | +41.26 | +24.18 | -59.57 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.13 | -0.56 | +1.13 | +7.19 | +12.93 | +40.12 | +53.98 | +55.65 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.30 | +1.54 | -2.62 | -1.27 | +2.03 | +3.39 | +16.96 | -11.49 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.37 | +0.68 | -3.58 | +0.68 | +28.70 | +17.93 | +11.91 | -57.47 | |||
| ELIX | Elixirr International plc | +1.43 | +14.19 | -16.90 | -17.67 | +14.19 | +25.75 | +41.60 | +29.91 | |||
| MAJE | Majedie Investments plc | +1.45 | -0.36 | +0.00 | +12.00 | +10.24 | +13.36 | +30.54 | +14.75 | |||
| HHI | Henderson High Income Trust plc | +1.53 | +3.38 | +1.79 | +10.86 | +19.88 | +30.07 | +13.71 | +14.37 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.59 | +8.78 | +1.05 | +4.07 | +20.38 | +43.28 | +64.81 | +69.16 | |||
| FOXT | Foxtons Group plc | +1.65 | -8.28 | -18.49 | -20.88 | -25.00 | -17.24 | +12.94 | -34.55 | |||
| AT. | Ashtead Technology Holdings Plc | +1.67 | +22.14 | +43.28 | +47.69 | +1.05 | -34.78 | +48.61 | n/a | |||
| LSL | LSL Property Services Plc | +1.79 | -1.73 | -12.69 | -9.56 | -17.15 | -14.66 | -9.20 | -30.37 | |||
| RESI | Residential Secure Income REIT | +1.82 | +6.46 | -4.44 | -4.76 | +0.00 | +5.66 | -16.67 | -40.68 | |||
| STS | STS Global Income & Growth Trust plc | +1.83 | -3.67 | -7.08 | -6.69 | -4.29 | +5.19 | +0.00 | +7.47 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.84 | +6.83 | -2.70 | +10.83 | +18.43 | +6.28 | +7.94 | -8.50 | |||
| GYM | Gym Group plc | +1.96 | +3.34 | +9.54 | +33.21 | +31.67 | +66.21 | +121.48 | -25.20 | |||
| CAPD | Capital Limited | +2.00 | -6.59 | +2.41 | +2.82 | +93.18 | +35.64 | +30.10 | +83.45 | |||
| STVG | STV Group plc | +2.00 | -2.86 | -12.82 | -10.53 | -37.04 | -57.50 | -59.12 | -70.43 | |||
| SNWS | Smiths News plc | +2.01 | +10.22 | +4.09 | +21.09 | +33.33 | +42.97 | +34.34 | +75.80 | |||
| PBEE | PensionBee Group plc | +2.04 | +3.45 | -7.98 | -5.36 | -1.96 | +22.95 | +60.94 | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.07 | +3.35 | +1.23 | +14.88 | +41.14 | +29.32 | +64.67 | +68.60 | |||
| RECI | Real Estate Credit Investments Ltd | +2.12 | -1.23 | -2.82 | -2.82 | -2.03 | +4.78 | -8.71 | -15.14 | |||
| HFD | Halfords | +2.21 | +2.51 | -4.14 | +0.00 | -2.25 | -7.71 | -21.40 | -63.49 | |||
| CVCG | CVC Income & Growth Limited | +2.22 | +2.68 | -2.54 | -2.54 | -2.54 | +1.77 | +18.56 | +11.65 | |||
| PCTN | Picton Property Income Limited | +2.25 | +0.49 | -2.04 | +5.28 | +12.83 | +35.66 | +8.78 | -9.11 | |||
| FAS | Fidelity Asian Values plc | +2.26 | +1.93 | +4.28 | +7.82 | +33.19 | +26.29 | +23.35 | +28.34 | |||
| IBT | International Biotechnology Trust plc | +2.29 | +9.58 | +1.44 | +21.18 | +80.22 | +58.45 | +46.43 | +34.06 | |||
| DFS | DFS Furniture plc | +2.31 | -15.56 | -27.52 | -14.74 | -0.75 | +18.96 | +2.31 | -53.42 | |||
| LWI | Lowland Investment Company plc | +2.40 | +3.01 | +3.32 | +14.00 | +36.80 | +42.50 | +37.07 | +32.05 | |||
| AEI | Aberdeen Equity Income Trust Plc | +2.44 | +3.20 | +0.48 | +10.85 | +29.72 | +43.00 | +25.07 | +14.48 | |||
| FORT | Forterra plc | +2.54 | +4.17 | -4.82 | -0.12 | -2.97 | +8.43 | -11.47 | -42.44 | |||
| BASC | Brown Advisory US Smaller Companies | +2.55 | +4.83 | -1.40 | +6.42 | +23.68 | +9.09 | +18.74 | +0.71 | |||
| NAVF | Nippon Active Value Fund plc | +2.55 | +5.70 | +10.55 | +13.68 | +25.19 | +41.76 | +71.53 | +108.66 | |||
| TTG | TT Electronics plc | +2.59 | +3.48 | +6.63 | +25.26 | +56.58 | -26.99 | -33.89 | -48.93 | |||
| DIVI | Diverse Income Trust plc (The) | +2.61 | +2.61 | +7.76 | +15.69 | +29.39 | +36.42 | +30.82 | +0.00 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.62 | +0.39 | -8.77 | +6.47 | +1.19 | +18.88 | +10.63 | +24.85 | |||
| HLCL | Helical plc | +2.63 | +1.04 | +5.18 | -6.35 | -6.57 | -1.81 | -38.06 | -54.70 | |||
| OIT | Odyssean Investment Trust plc | +2.70 | +3.26 | +9.20 | +16.56 | +48.44 | +21.21 | +18.01 | +32.87 | |||
| BOOT | Boot (Henry) plc | +2.70 | +6.74 | -14.80 | -12.04 | -10.38 | +5.56 | -16.30 | -34.03 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.88 | +7.97 | +6.79 | +16.27 | +39.36 | +32.77 | +45.56 | +53.52 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +2.90 | +5.01 | +4.77 | +13.55 | +26.30 | +33.24 | +32.47 | +29.13 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.96 | +6.60 | -4.24 | +11.33 | +20.21 | +41.25 | +61.43 | +39.08 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.97 | +6.34 | -0.48 | +7.44 | +10.87 | -2.12 | -3.48 | -34.18 | |||
| CTPE | CT Private Equity Trust Plc | +2.97 | +0.52 | -15.03 | +1.46 | +4.52 | +6.70 | +4.52 | +22.73 | |||
| NRR | NewRiver REIT plc | +2.98 | +0.80 | +5.70 | +7.65 | +4.97 | +5.56 | -10.17 | -25.64 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.01 | +4.05 | -0.96 | +4.76 | +8.45 | +11.19 | +2.50 | +0.33 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +3.10 | +4.11 | +10.72 | +23.43 | +56.24 | +52.00 | +45.36 | +5.77 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
