FTSE Small Cap: Performance
7,126.22
8.02 (0.11%)Day high
7,131.15
7,131.15
Day low
7,118.20
7,118.20
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RM. | RM plc | -21.50 | -10.64 | -18.05 | -19.62 | +0.00 | -4.76 | -26.32 | -64.71 | |||
| KMR | Kenmare Resources plc | -20.71 | -18.02 | -25.86 | -6.27 | -1.57 | -31.66 | -25.24 | +53.92 | |||
| TLW | Tullow Oil plc | -17.66 | +29.75 | +25.86 | -7.26 | -44.59 | -37.25 | -63.29 | -44.33 | |||
| SYNT | Synthomer plc | -15.04 | +3.32 | -6.72 | -35.10 | -61.43 | -80.34 | -94.26 | -94.82 | |||
| RWA | Robert Walters plc | -10.14 | -12.68 | -16.59 | -43.12 | -55.71 | -56.74 | -60.51 | -55.29 | |||
| ENQ | EnQuest plc | -10.11 | +14.06 | +3.18 | +11.90 | -4.28 | -7.42 | -47.56 | -8.85 | |||
| CWR | Ceres Power Holdings | -8.72 | +21.42 | +29.32 | -54.57 | -57.68 | -74.92 | -86.31 | -84.79 | |||
| PZC | PZ Cussons Plc | -5.99 | -13.28 | -7.52 | -6.94 | -29.45 | -58.02 | -62.61 | -59.63 | |||
| VP. | Vp plc | -5.23 | +3.18 | +15.14 | +9.51 | -12.00 | +0.16 | -27.53 | -16.76 | |||
| NRR | NewRiver REIT plc | -5.15 | -2.90 | +3.37 | -1.74 | -1.08 | -15.30 | -18.04 | +12.20 | |||
| SHI | Sig plc | -5.00 | +0.66 | +14.11 | -11.63 | -41.31 | -55.43 | -50.25 | -51.50 | |||
| PRTC | Puretech Health plc | -4.23 | -6.07 | -3.21 | -18.09 | -36.09 | -44.14 | -23.43 | -53.55 | |||
| FXPO | Ferrexpo plc | -3.98 | -21.97 | -26.94 | -56.99 | +6.93 | -44.45 | -66.22 | -73.30 | |||
| HEAD | Headlam Group plc | -3.58 | -1.51 | -3.58 | -33.14 | -35.04 | -64.77 | -69.87 | -69.26 | |||
| SOHO | Social Housing REIT Plc | -3.48 | +0.43 | +17.26 | +14.55 | +21.58 | +44.38 | -22.66 | -30.70 | |||
| ULTP | Ultimate Products plc | -3.39 | +2.49 | +3.92 | -36.03 | -47.75 | -47.38 | -38.68 | +11.58 | |||
| RMII | RM Infrastructure Income plc | -3.33 | +2.11 | +1.83 | -0.82 | -8.46 | +0.00 | -20.55 | -7.05 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.20 | +3.13 | -7.28 | -16.17 | -26.96 | -10.70 | -11.46 | -42.65 | |||
| CARD | Card Factory plc | -3.19 | -6.57 | +10.04 | -5.99 | -5.41 | +5.69 | +90.78 | +82.00 | |||
| FOXT | Foxtons Group plc | -2.98 | -1.75 | -1.75 | -6.21 | -8.70 | +62.89 | +77.62 | +49.88 | |||
| TTG | TT Electronics plc | -2.51 | +9.66 | +21.10 | -5.61 | -33.55 | -38.49 | -44.51 | -38.23 | |||
| TET | Treatt plc | -2.46 | -7.86 | -25.22 | -49.31 | -41.36 | -61.14 | -66.05 | -48.30 | |||
| GMS | Gulf Marine Services plc | -2.40 | +10.28 | +7.31 | +25.93 | +5.05 | +253.90 | +220.39 | +59.68 | |||
| CARR | Carrs Group plc | -2.36 | -3.33 | +9.85 | +24.20 | -1.02 | -2.03 | +10.69 | +38.10 | |||
| BMS | Braemar Plc | -2.15 | -11.63 | -8.80 | -3.59 | -22.32 | -18.28 | -12.31 | +93.22 | |||
| OXB | Oxford Biomedica plc | -2.04 | -2.66 | +3.15 | -26.71 | +0.65 | -28.14 | -35.24 | -58.19 | |||
| STVG | STV Group plc | -1.83 | +6.10 | +8.75 | -21.44 | -36.96 | -24.35 | -39.58 | -23.89 | |||
| PCA | Palace Capital plc | -1.78 | -1.34 | +5.24 | -2.64 | -6.75 | -5.15 | -17.54 | +26.29 | |||
| FRGT | Franklin Global Trust Plc | -1.74 | +2.11 | -1.45 | -7.63 | -10.55 | +0.00 | +12.25 | +6.94 | |||
| BBH | Bellevue Healthcare Trust plc | -1.65 | +1.19 | -7.03 | -14.63 | -17.36 | -20.13 | -19.70 | -24.92 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -1.64 | +1.33 | +1.69 | +8.25 | -1.29 | -16.17 | -23.11 | -28.51 | |||
| CREI | Custodian Property Income REIT plc | -1.60 | +1.78 | +7.24 | +5.26 | +7.24 | -2.91 | -21.57 | -11.89 | |||
| CLIG | City of London Investment Group plc | -1.43 | -6.78 | +4.24 | -10.42 | -8.02 | -20.00 | -20.00 | -11.57 | |||
| RSE | Riverstone Energy Ltd | -1.43 | +2.86 | +13.42 | +4.81 | +2.22 | +43.50 | +32.27 | +126.54 | |||
| TPT | Topps Tiles plc | -1.36 | -4.74 | +11.73 | -9.50 | -12.77 | -28.17 | -19.38 | -13.81 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.30 | +2.55 | +8.23 | +20.00 | -2.84 | -17.29 | -4.74 | -0.87 | |||
| MER | Mears Group plc | -1.24 | -1.85 | +3.79 | +8.31 | +7.58 | +39.96 | +108.66 | +156.45 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.20 | -3.50 | -8.15 | +10.22 | +21.57 | +13.76 | -24.85 | -29.34 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.08 | +0.27 | -2.00 | -9.02 | -7.19 | +6.51 | +3.37 | +17.20 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.01 | +2.81 | +2.45 | -2.01 | +6.16 | +21.83 | +36.92 | +76.72 | |||
| IBT | International Biotechnology Trust plc | -1.00 | +6.45 | -10.27 | -13.16 | -10.00 | -11.08 | -10.00 | -23.26 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | +1.36 | +4.91 | +11.99 | +4.91 | +4.91 | +6.03 | +15.00 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.90 | +0.92 | +2.81 | +2.49 | +0.30 | +12.48 | +10.40 | +20.51 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.87 | +4.59 | -3.39 | +1.79 | -3.80 | +3.26 | +7.04 | +101.77 | |||
| PCTN | Picton Property Income Limited | -0.86 | +9.52 | +13.86 | +26.97 | +17.35 | +14.84 | -12.60 | +16.67 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.84 | +1.00 | +7.62 | +10.31 | +13.87 | +13.87 | +3.22 | +27.90 | |||
| RESI | Residential Secure Income REIT | -0.68 | +6.52 | +2.44 | -1.34 | +16.21 | -6.37 | -41.49 | -35.95 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.61 | +2.66 | +15.26 | +10.98 | +1.70 | +19.45 | +23.50 | +44.71 | |||
| PAC | Pacific Assets Trust plc | -0.58 | +0.00 | -0.58 | -8.60 | -10.05 | -4.63 | +9.68 | +32.81 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.49 | +0.00 | +4.08 | -1.92 | -6.85 | -3.32 | -5.12 | -5.56 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | +1.40 | +0.70 | +1.17 | +3.58 | +18.90 | +7.69 | +3.21 | |||
| ECOR | Ecora Resources plc | -0.45 | +12.22 | +6.44 | +4.75 | -13.25 | -42.92 | -56.51 | -53.58 | |||
| FAS | Fidelity Asian Values plc | -0.38 | +3.56 | +4.80 | +4.38 | +3.15 | +2.75 | +15.93 | +64.78 | |||
| FSTA | Fuller Smith & Turner | -0.34 | -4.84 | +10.90 | -6.05 | -15.23 | +1.37 | -1.67 | -22.37 | |||
| OIT | Odyssean Investment Trust plc | -0.32 | +9.96 | +13.19 | +0.32 | -10.69 | -2.52 | -6.36 | +60.52 | |||
| ECEL | Eurocell plc | -0.32 | +5.12 | -4.94 | -10.47 | +20.31 | +35.09 | -17.65 | -6.67 | |||
| IGC | India Capital Growth Fund Ltd | -0.29 | +1.78 | +3.00 | -10.44 | -4.72 | +23.38 | +80.53 | +211.82 | |||
| HHI | Henderson High Income Trust plc | -0.28 | +0.57 | +4.12 | +9.26 | +11.32 | +8.76 | +5.36 | +20.41 | |||
| HFD | Halfords | -0.23 | +5.02 | +32.82 | +28.44 | +22.92 | -19.06 | +19.00 | +8.88 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.22 | +0.00 | -7.79 | +3.69 | -44.72 | -46.43 | -54.55 | -51.61 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +0.63 | -1.24 | -1.34 | -2.45 | +5.17 | -4.40 | -8.08 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.20 | +4.00 | +3.24 | +16.58 | +1.96 | +9.29 | +20.63 | -5.45 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | -0.77 | +2.79 | +17.85 | +10.63 | -11.66 | +43.06 | |||
| WHR | Warehouse REIT plc | -0.19 | +8.32 | +4.30 | +35.36 | +32.67 | +36.40 | -29.74 | -0.19 | |||
| PINE | Pinewood Technologies Group plc | -0.11 | +19.39 | +35.51 | +29.61 | +19.87 | +2,397.20 | +1,893.30 | +4,437.60 | |||
| APN | Applied Nutrition plc | +0.00 | -2.02 | +3.79 | -11.64 | n/a | n/a | n/a | n/a | |||
| DFS | DFS Furniture plc | +0.00 | -1.22 | +17.90 | +12.50 | +45.95 | +48.35 | +1.12 | -4.37 | |||
| VID | Videndum plc | +0.00 | -1.96 | -13.79 | -51.61 | -74.83 | -89.55 | -94.14 | -89.38 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +2.02 | +8.12 | +10.48 | +1.20 | +25.56 | +31.94 | +42.54 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -1.06 | -13.33 | +2.18 | +5.41 | -10.69 | -44.55 | -48.46 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | +4.23 | +3.26 | +3.74 | +3.26 | +11.56 | +6.73 | +17.77 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | -2.56 | +1.00 | -3.80 | +5.56 | +10.95 | +27.20 | +58.33 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.87 | -2.39 | -14.51 | -5.49 | +0.62 | -33.13 | -25.00 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +2.08 | +6.50 | +12.61 | +7.97 | +20.55 | +17.31 | +34.13 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +0.00 | +8.59 | +9.19 | +14.29 | +22.19 | +26.78 | +9.80 | |||
| NAIT | North American Income Trust plc | +0.00 | +4.85 | -2.11 | -0.61 | +8.36 | +19.56 | +10.58 | +33.33 | |||
| DIVI | Diverse Income Trust plc (The) | +0.00 | +3.54 | +12.39 | +13.38 | +20.02 | +28.61 | +5.89 | +22.61 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +4.67 | +0.37 | -6.11 | -0.74 | +4.26 | +12.08 | +50.95 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.13 | +1.76 | -0.92 | -1.18 | +0.67 | +8.21 | +2.60 | -3.72 | |||
| VNH | Vietnam Holding Ltd | +0.15 | +3.64 | -10.47 | -15.35 | -13.20 | +22.80 | +12.13 | +115.77 | |||
| RKW | Rockwood Strategic Plc | +0.18 | +7.84 | +11.24 | +7.43 | +5.42 | n/a | n/a | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.27 | +1.63 | +0.00 | +2.18 | +1.90 | +15.03 | +34.89 | +51.52 | |||
| FJV | Fidelity Japan Trust plc | +0.27 | +5.90 | +10.23 | +9.59 | +10.56 | +9.28 | +25.67 | +6.50 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +0.30 | +4.44 | -3.52 | -7.06 | -12.50 | -0.45 | +8.94 | +34.29 | |||
| SCF | Schroder Income Growth Fund plc | +0.33 | +0.65 | +4.05 | +10.59 | +6.57 | +5.66 | +4.76 | +24.19 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.35 | +3.58 | +7.43 | +8.65 | +5.09 | +14.46 | +14.68 | +30.77 | |||
| DLAR | De La Rue plc | +0.39 | +0.78 | +9.75 | +23.33 | +30.81 | +331.67 | +57.35 | -5.47 | |||
| SJG | Schroder Japan Trust plc | +0.40 | +0.40 | -1.18 | +0.00 | -1.57 | +13.06 | +28.72 | +44.25 | |||
| FORT | Forterra plc | +0.42 | +1.80 | +23.59 | +16.85 | +22.03 | +21.11 | -28.46 | -2.13 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +1.27 | +0.00 | -0.42 | +8.14 | +21.44 | +23.20 | +35.80 | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -1.24 | +0.42 | +3.24 | +9.63 | +12.21 | +8.14 | +23.83 | |||
| CNE | Capricorn Energy plc | +0.44 | +6.98 | -5.93 | -24.59 | +25.68 | n/a | n/a | n/a | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.44 | +0.88 | -2.34 | -4.17 | +0.22 | +15.00 | +12.75 | +28.49 | |||
| BOOT | Boot (Henry) plc | +0.45 | +2.76 | +5.19 | -5.11 | +7.21 | +7.73 | -25.17 | -12.72 | |||
| CSN | Chesnara plc | +0.51 | +4.75 | +9.17 | +13.33 | +20.45 | +9.98 | +6.63 | +5.68 | |||
| GLE | MJ Gleeson plc | +0.52 | -22.91 | -19.38 | -23.37 | -26.98 | +7.80 | -24.12 | -41.89 | |||
| STB | Secure Trust Bank plc | +0.53 | +3.27 | +32.52 | +115.34 | -1.30 | +21.47 | -34.09 | +8.29 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.57 | +4.45 | +4.76 | +19.32 | +25.71 | +51.72 | +55.07 | +88.24 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.47 | +0.58 | +1.02 | +0.87 | +7.45 | +4.85 | -3.35 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +0.58 | +1.37 | +8.60 | +3.39 | +5.39 | +22.89 | +10.92 | +2.37 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.58 | +9.49 | +7.79 | +14.19 | +29.59 | +44.47 | +62.44 | +63.21 | |||
| LWI | Lowland Investment Company plc | +0.69 | +5.04 | +11.88 | +17.74 | +15.42 | +23.73 | +24.79 | +39.05 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +3.19 | +0.39 | +0.19 | -0.77 | +8.14 | -3.72 | +7.47 | |||
| RECI | Real Estate Credit Investments Ltd | +0.79 | +4.92 | +3.23 | +1.99 | +4.92 | +1.99 | -13.22 | -0.78 | |||
| AFL | Artemis UK Future Leaders plc | +0.79 | +3.39 | +9.80 | -2.43 | -11.40 | -9.29 | -14.19 | -5.93 | |||
| AUGM | Augmentum Fintech plc | +0.82 | +0.20 | +13.95 | -8.20 | -10.91 | -2.39 | +6.52 | -10.91 | |||
| UEM | Utilico Emerging Markets Trust plc | +0.83 | +6.58 | +13.02 | +14.35 | +9.95 | +7.52 | +16.83 | +34.25 | |||
| RCH | Reach plc | +0.85 | -4.54 | -5.55 | -17.53 | -24.34 | +7.04 | -36.56 | -8.92 | |||
| HFEL | Henderson Far East Income Ltd | +0.90 | +5.67 | +1.36 | -1.76 | -6.09 | -6.88 | -20.46 | -30.16 | |||
| FDM | FDM Group plc | +0.95 | -4.93 | -21.48 | -33.23 | -47.91 | -64.78 | -76.13 | -77.42 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
