FTSE Small Cap: Performance
8,196.68
31.77 (0.39%)Day high
8,212.19
8,212.19
Day low
8,164.91
8,164.91
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -19.05 | +48.05 | +94.00 | +64.02 | n/a | n/a | n/a | n/a | |||
| HSW | Hostelworld Group plc | -13.14 | -21.59 | -16.42 | -12.71 | -29.12 | -35.33 | -23.29 | +12.87 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -7.24 | -4.08 | -3.75 | +9.73 | +27.89 | +49.21 | +63.48 | +32.71 | |||
| TBTG | The Beauty Tech Group plc | -7.22 | +28.57 | +24.65 | +49.01 | +59.57 | n/a | n/a | n/a | |||
| GCL | Geiger Counter Ltd | -7.01 | -16.00 | -15.01 | -27.27 | -21.25 | +12.63 | +4.56 | -13.85 | |||
| BIOG | Biotech Growth Trust plc (The) | -6.35 | -16.40 | -16.09 | +4.47 | +26.14 | +34.79 | +77.25 | +15.70 | |||
| MNL | Manchester & London Inv Tst plc | -6.29 | -0.61 | -6.29 | +21.33 | +23.00 | +43.86 | +127.51 | +79.56 | |||
| APTD | Aptitude Software Group plc | -6.25 | +9.59 | +21.21 | +2.13 | -20.27 | -28.57 | -9.43 | -63.19 | |||
| CHI | CT UK High Income Trust plc | -5.94 | -11.21 | -7.21 | -10.43 | -0.96 | +15.73 | +30.38 | +8.99 | |||
| TTG | TT Electronics plc | -4.99 | +8.68 | +54.92 | +52.33 | +78.86 | +102.66 | +7.53 | -29.42 | |||
| IBT | International Biotechnology Trust plc | -4.67 | -8.52 | -10.53 | +6.25 | +24.09 | +50.89 | +70.00 | +40.69 | |||
| BSRT | Baker Steel Resources Trust Ltd | -4.48 | -7.91 | +1.59 | +5.35 | +66.78 | +163.92 | +265.71 | +52.38 | |||
| OTB | On The Beach Group plc | -4.46 | -3.91 | -2.56 | -1.42 | -25.19 | +10.14 | +76.00 | -54.07 | |||
| GLE | MJ Gleeson plc | -4.36 | +6.26 | -0.75 | -2.05 | -24.86 | -57.58 | -32.91 | -66.54 | |||
| STVG | STV Group plc | -4.16 | -4.16 | -6.92 | -2.22 | -19.00 | -58.10 | -47.39 | -73.70 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.15 | -12.79 | -12.02 | +2.74 | +1.69 | +53.06 | -1.32 | -56.65 | |||
| RWA | Robert Walters plc | -4.06 | +5.69 | +23.81 | +52.94 | +11.11 | -62.96 | -64.86 | -83.83 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.05 | -3.31 | -10.13 | -10.13 | -15.62 | -0.40 | +3.11 | -52.30 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.68 | -1.88 | -3.98 | +10.18 | +22.18 | +42.73 | +57.99 | +40.18 | |||
| STB | Secure Trust Bank plc | -3.15 | -1.21 | -1.07 | +10.99 | +57.14 | +79.32 | +136.98 | +24.92 | |||
| ECEL | Eurocell plc | -3.03 | +15.20 | +29.73 | +28.00 | +10.77 | -16.76 | +30.91 | -43.97 | |||
| RKW | Rockwood Strategic Plc | -2.88 | -2.88 | -2.88 | +8.57 | +7.04 | +19.22 | +73.22 | n/a | |||
| SDY | Speedy Hire plc | -2.80 | -9.40 | -28.82 | -30.95 | -50.78 | -60.79 | -55.94 | -77.47 | |||
| SYNT | Synthomer plc | -2.79 | -1.13 | +23.35 | +117.46 | +70.36 | -42.40 | -47.04 | -96.91 | |||
| MMIT | Mobius Investment Trust plc | -2.63 | +5.26 | +5.11 | +30.28 | +28.03 | +34.06 | +44.53 | +23.95 | |||
| SFR | Severfield plc | -2.63 | -1.33 | +3.06 | +45.38 | +26.28 | -53.40 | -39.34 | -46.38 | |||
| REC | Record Plc | -2.50 | -3.60 | -1.15 | -15.22 | -25.26 | -34.40 | -44.29 | -41.87 | |||
| HLCL | Helical plc | -2.47 | -10.35 | -6.18 | -6.58 | -12.99 | -16.86 | -8.41 | -60.38 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.44 | -9.09 | -14.63 | -16.04 | -14.89 | -21.35 | -17.16 | -64.74 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.40 | -3.23 | -6.57 | -7.33 | -8.23 | +20.55 | +36.12 | -26.49 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.36 | -2.68 | -10.77 | -4.76 | -9.09 | -17.61 | -15.20 | -45.28 | |||
| EVOK | Evoke Plc | -2.33 | -1.18 | -10.16 | +40.00 | -7.49 | -35.38 | -51.16 | -89.47 | |||
| MSLH | Marshalls Plc | -2.15 | +7.63 | +14.40 | +14.56 | -4.16 | -48.44 | -21.71 | -77.14 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.08 | -3.09 | -1.31 | -0.79 | +11.57 | +29.21 | +33.33 | +48.62 | |||
| CCR | C & C Group plc | -2.05 | -5.53 | +1.70 | -21.25 | -29.91 | -40.84 | -29.71 | -61.91 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.05 | -3.18 | -8.22 | -9.46 | -2.90 | -12.07 | -14.10 | -34.57 | |||
| CAPD | Capital Limited | -2.02 | +8.48 | +17.96 | -2.80 | +15.71 | +40.63 | +57.79 | +38.07 | |||
| RM. | RM plc | -1.98 | -1.98 | +7.61 | +4.21 | -2.94 | +27.33 | +69.23 | -54.59 | |||
| PBEE | PensionBee Group plc | -1.93 | -2.31 | -1.93 | -10.25 | -22.80 | -30.60 | +84.06 | -5.08 | |||
| CTPE | CT Private Equity Trust Plc | -1.92 | -2.13 | -8.00 | -3.26 | -2.54 | +5.02 | +13.02 | +3.02 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.87 | -6.15 | -2.67 | +7.74 | +13.43 | +32.27 | +71.38 | +39.12 | |||
| CGS | Castings plc | -1.80 | -8.08 | -17.02 | +9.20 | +7.69 | -9.90 | -20.87 | -25.41 | |||
| MACF | MacFarlane Group plc | -1.79 | +4.70 | +26.92 | +18.36 | -8.33 | -25.00 | -21.43 | -39.11 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.77 | -0.45 | -0.67 | +8.80 | +17.72 | +37.77 | +42.63 | +28.99 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.74 | +2.92 | -1.05 | +16.29 | +34.93 | +52.02 | +66.86 | +93.81 | |||
| TMIP | Taylor Maritime Limited | -1.69 | +5.45 | +0.35 | -12.39 | -7.35 | -24.68 | -16.67 | -37.63 | |||
| MIGO | Migo Opportunities Trust Plc | -1.67 | +0.49 | +0.86 | +4.97 | +8.99 | +15.73 | +29.56 | +11.35 | |||
| CTHT | CT Healthcare Trust plc | -1.60 | -5.96 | -8.89 | -9.02 | -1.76 | -16.44 | -3.30 | -36.34 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.42 | -1.19 | -6.73 | +2.46 | +8.90 | -0.48 | +20.41 | +0.60 | |||
| GYM | Gym Group plc | -1.37 | -9.34 | -13.29 | +4.36 | +30.83 | +12.61 | +71.93 | -33.52 | |||
| XAR | Xaar | -1.35 | +8.15 | +22.69 | +10.61 | +16.80 | +46.29 | -18.89 | -11.30 | |||
| CVCG | CVC Income & Growth Limited | -1.27 | -1.27 | -3.72 | +4.02 | -3.72 | -0.43 | +12.02 | +8.88 | |||
| GMS | Gulf Marine Services plc | -1.22 | -1.66 | -5.92 | -11.66 | +15.14 | +5.33 | +51.49 | +286.96 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.16 | -2.01 | +6.54 | +5.88 | +5.56 | +54.05 | +83.48 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -1.14 | -4.20 | +2.79 | +4.13 | -21.48 | -37.63 | -39.37 | -52.20 | |||
| LTI | Lindsell Train Investment Trust plc | -1.03 | +1.05 | +3.21 | -2.69 | -21.63 | -21.36 | -32.95 | -61.53 | |||
| SJG | Schroder Japan Trust plc | -1.02 | +1.04 | +1.57 | +18.29 | +38.08 | +54.58 | +68.70 | +76.77 | |||
| AEWU | AEW UK REIT plc | -1.01 | -3.82 | -8.32 | -7.45 | -7.45 | +2.83 | -0.91 | -6.75 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.00 | +3.12 | +4.52 | +8.44 | +7.43 | +6.12 | +39.08 | -10.34 | |||
| FAS | Fidelity Asian Values plc | -0.98 | -3.81 | +5.57 | -1.94 | +1.68 | +16.09 | +22.18 | +24.82 | |||
| SEC | Strategic Equity Capital plc | -0.87 | +10.77 | +13.92 | +17.94 | +8.38 | +24.92 | +29.98 | +38.75 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.84 | +0.28 | +2.02 | +9.29 | +5.69 | +23.86 | +53.21 | -7.59 | |||
| RGL | Regional REIT Ltd | -0.80 | -7.09 | -10.27 | -8.08 | -25.30 | -35.35 | -68.20 | -90.09 | |||
| SRAD | Stelrad Group plc | -0.69 | +0.00 | -7.10 | +7.87 | -13.25 | -4.95 | +50.39 | n/a | |||
| FVA | Fevara Plc | -0.68 | +6.91 | +7.30 | +13.08 | +14.62 | +15.75 | +16.67 | -3.29 | |||
| AFL | Artemis UK Future Leaders plc | -0.64 | +1.69 | +6.41 | +15.90 | +6.27 | -4.65 | -0.13 | -34.12 | |||
| IBST | Ibstock plc | -0.57 | +0.13 | -14.81 | -25.31 | -38.78 | -57.38 | -40.88 | -57.40 | |||
| AT. | Ashtead Technology Holdings Plc | -0.56 | +53.01 | +30.40 | +10.06 | +54.78 | -7.93 | +18.67 | n/a | |||
| LIVE | Living REIT Plc | -0.43 | -2.78 | -8.50 | -5.15 | +1.45 | +7.69 | +36.99 | -27.84 | |||
| WIL | Wilmington plc | -0.36 | +0.37 | -4.86 | +14.17 | -23.46 | -31.50 | -17.96 | +19.65 | |||
| DIA | Dialight plc | -0.35 | +2.50 | +36.67 | +94.58 | +122.48 | +232.75 | +245.78 | +69.82 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -0.88 | -3.45 | -3.45 | -4.27 | -2.89 | +4.67 | -13.85 | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | -0.84 | +3.22 | +16.50 | +6.65 | -5.61 | +11.36 | +37.35 | |||
| FORT | Forterra plc | -0.27 | +7.91 | +10.83 | -9.46 | -16.06 | -13.80 | +9.19 | -43.63 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.13 | +1.87 | +7.30 | +7.61 | +9.14 | +26.91 | +47.49 | +12.68 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -3.42 | -3.00 | -4.24 | -10.32 | -11.02 | -13.41 | -26.62 | |||
| ASAI | ASA International Group Plc | +0.00 | -4.00 | -11.11 | +20.91 | +33.33 | +233.33 | +545.16 | +100.00 | |||
| DFS | DFS Furniture plc | +0.00 | +8.96 | +3.91 | +12.74 | -8.75 | +8.63 | +45.71 | -46.22 | |||
| LIO | Liontrust Asset Management | +0.00 | +3.29 | -10.51 | +20.16 | -7.02 | -39.12 | -46.79 | -85.64 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +1.68 | +2.91 | +6.53 | +3.41 | +18.44 | +13.67 | -1.85 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.00 | +5.31 | +9.45 | +25.28 | +36.39 | +52.74 | +45.75 | -20.36 | |||
| RMMC | River UK Micro Cap Red | +0.00 | +5.60 | +14.78 | +17.86 | +29.41 | +54.39 | +84.62 | -6.38 | |||
| GOT | Global Opportunities Trust plc | +0.00 | -3.70 | -2.55 | -6.88 | -2.40 | +12.85 | +4.84 | +17.54 | |||
| MER | Mears Group plc | +0.00 | +3.15 | -4.55 | +13.43 | +24.09 | +9.49 | +53.66 | +105.78 | |||
| KMR | Kenmare Resources plc | +0.00 | +22.77 | +12.82 | +2.56 | -30.60 | -33.03 | -45.68 | -49.43 | |||
| OIT | Odyssean Investment Trust plc | +0.00 | +3.90 | +13.21 | +29.73 | +50.00 | +45.45 | +63.82 | +54.84 | |||
| IEM | Impax Environmental Markets plc | +0.00 | +0.90 | +2.51 | +2.27 | +11.66 | +14.21 | +25.17 | -9.09 | |||
| OIG | Oryx International Growth Fund | +0.19 | +2.66 | +7.14 | +10.20 | +2.27 | -0.74 | +26.76 | -23.51 | |||
| CYN | City Natural Resources Growth And Income Plc | +0.25 | -6.03 | +19.82 | +1.76 | +33.66 | +119.51 | +140.00 | +153.92 | |||
| PHAR | Pharos Energy plc | +0.34 | -0.68 | +9.29 | +3.52 | +43.41 | +24.05 | +30.67 | +38.68 | |||
| ESNT | Essentra Plc | +0.35 | +6.51 | +35.78 | +36.43 | +4.37 | -23.90 | -32.75 | -55.15 | |||
| ELIX | Elixirr International plc | +0.39 | -12.20 | -23.60 | -25.36 | -38.63 | -25.47 | +2.57 | -20.31 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.40 | -2.72 | -9.42 | -9.42 | +7.30 | +28.21 | +66.11 | +26.42 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.60 | -3.25 | +0.20 | -1.56 | -3.44 | +4.44 | -9.96 | |||
| ARR | Aurora UK Alpha Plc | +0.41 | -0.40 | -1.79 | +4.66 | -1.20 | +1.23 | +20.19 | +14.88 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.43 | -1.26 | -7.81 | -4.65 | +14.01 | +117.01 | +90.48 | -72.94 | |||
| NAVF | Nippon Active Value Fund plc | +0.46 | -4.35 | -2.65 | -6.38 | +2.80 | +18.28 | +48.65 | +66.67 | |||
| SUS | S & U plc | +0.53 | -5.00 | -4.28 | -2.06 | +7.65 | +7.65 | -12.84 | n/a | |||
| SHI | Sig plc | +0.56 | -3.44 | +9.51 | -0.22 | -1.86 | -54.96 | -72.33 | -80.06 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.56 | -2.72 | +3.77 | -7.97 | +28.78 | +48.55 | +59.82 | +82.28 | |||
| FDM | FDM Group plc | +0.59 | -0.19 | -6.02 | +5.21 | -25.79 | -73.28 | -76.40 | -91.42 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.67 | +0.22 | -3.21 | -1.63 | -6.03 | -7.38 | +1.57 | -8.69 | |||
| CNE | Capricorn Energy plc | +0.70 | +12.01 | +23.28 | +30.79 | +120.00 | +98.15 | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.71 | +1.42 | +2.89 | +15.38 | +34.43 | n/a | n/a | n/a | |||
| VANQ | Vanquis Banking Group plc | +0.72 | -11.66 | -39.81 | -40.43 | -40.53 | +21.64 | -37.99 | -78.25 | |||
| MAJE | Majedie Investments plc | +0.73 | +0.88 | +6.48 | +24.55 | +42.56 | +48.71 | +66.27 | +51.65 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.74 | +4.91 | +6.01 | +13.73 | +6.01 | +2.14 | +15.34 | +4.91 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.75 | -0.25 | -12.76 | -17.99 | -14.69 | -22.10 | -4.83 | -19.30 | |||
| LSL | LSL Property Services Plc | +0.78 | +0.78 | +13.22 | +15.77 | -1.15 | -15.74 | +2.80 | -38.07 | |||
| RIII | Rights & Issues Investment Trust plc | +0.81 | +2.04 | +10.62 | +19.05 | +19.05 | +7.76 | +34.41 | -0.40 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
