FTSE Small Cap: Performance
7,950.89
21.65 (0.27%)Day high
7,957.98
7,957.98
Day low
7,929.24
7,929.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CPI | Capita plc | -26.48 | -35.31 | -13.09 | -43.53 | -34.94 | -19.65 | -43.67 | -58.89 | |||
| MNO | Meridian Mining Plc | -8.41 | -4.28 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -7.40 | -7.14 | -38.38 | -53.05 | -64.98 | -71.93 | -62.88 | -84.26 | |||
| REC | Record Plc | -7.17 | -22.36 | -16.27 | -19.43 | -32.65 | -40.20 | -55.05 | -55.98 | |||
| ECOR | Ecora Royalties plc | -7.02 | -4.79 | -10.80 | +3.41 | +94.20 | +89.85 | +12.77 | -8.49 | |||
| MNL | Manchester & London Inv Tst plc | -5.73 | -0.93 | +28.30 | +31.45 | +30.33 | +29.70 | +153.55 | +73.98 | |||
| SNWS | Smiths News plc | -5.56 | +6.58 | -2.58 | -1.73 | +20.57 | +14.86 | +49.78 | +62.87 | |||
| SYNT | Synthomer plc | -4.89 | -17.94 | +78.66 | +33.49 | -15.71 | -68.71 | -85.52 | -97.82 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -4.68 | -3.08 | +7.45 | +2.37 | -4.95 | +24.01 | +26.28 | -4.55 | |||
| MSLH | Marshalls Plc | -4.67 | +12.24 | -0.55 | -18.32 | -45.01 | -57.57 | -38.96 | -79.96 | |||
| CAPD | Capital Limited | -4.61 | -8.81 | -17.20 | -13.39 | +19.52 | +4.55 | +10.58 | +36.18 | |||
| PZC | PZ Cussons Plc | -4.59 | +19.54 | +26.52 | +45.45 | +37.02 | -0.57 | -33.93 | -60.68 | |||
| ENQ | EnQuest plc | -4.52 | -8.45 | +14.91 | +112.24 | +73.44 | +67.17 | +43.69 | +1.83 | |||
| LUCE | Luceco Plc | -4.30 | -0.37 | +34.85 | +105.38 | +85.93 | +58.93 | +128.21 | -37.25 | |||
| IBST | Ibstock plc | -3.76 | -1.23 | -15.21 | -32.76 | -39.71 | -49.81 | -32.47 | -56.85 | |||
| EOT | European Opportunities Trust plc | -3.61 | +0.78 | +7.20 | -2.78 | -4.12 | +1.34 | +20.74 | +16.86 | |||
| FORT | Forterra plc | -3.61 | -1.04 | -19.44 | -27.66 | -32.76 | -25.64 | -17.76 | -52.44 | |||
| SDY | Speedy Hire plc | -3.50 | +1.47 | -8.96 | -22.33 | -33.22 | -49.41 | -44.62 | -73.23 | |||
| VNH | Vietnam Holding Ltd | -3.33 | -1.04 | -10.35 | -12.92 | -6.06 | -15.57 | +19.32 | +25.38 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.26 | +2.41 | +15.12 | +26.11 | +56.73 | +56.32 | +73.18 | +22.22 | |||
| GYM | Gym Group plc | -3.26 | -1.42 | +16.20 | +30.82 | +34.19 | +56.39 | +126.58 | -25.71 | |||
| IEM | Impax Environmental Markets plc | -3.21 | -4.06 | -0.91 | +8.56 | +13.05 | +14.83 | +9.10 | -9.14 | |||
| RKW | Rockwood Strategic Plc | -3.14 | +0.65 | +11.19 | +6.94 | +0.33 | +15.57 | n/a | n/a | |||
| BOOT | Boot (Henry) plc | -3.07 | -2.47 | -14.59 | -30.09 | -32.48 | -29.46 | -24.40 | -40.60 | |||
| SFR | Severfield plc | -3.02 | +34.22 | +34.22 | +20.07 | -1.94 | -55.20 | -48.84 | -56.95 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.95 | +0.32 | +8.15 | +7.59 | -16.35 | -16.13 | -30.82 | -40.57 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.94 | +1.85 | -6.78 | -8.33 | -2.94 | +22.91 | +38.66 | +46.02 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.92 | -4.03 | -17.37 | -10.48 | +62.84 | +77.84 | +91.93 | +120.90 | |||
| ZTF | Zotefoams plc | -2.86 | +1.61 | +13.92 | +9.95 | +40.32 | -9.05 | +30.00 | -2.43 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.82 | -3.37 | -1.99 | +2.99 | +3.61 | -11.07 | n/a | n/a | |||
| HSW | Hostelworld Group plc | -2.78 | -4.55 | +3.96 | -15.32 | -18.60 | -31.37 | -13.58 | -1.87 | |||
| GCL | Geiger Counter Ltd | -2.76 | -6.41 | -15.75 | -10.60 | +40.94 | +17.45 | +69.93 | +57.22 | |||
| BSRT | Baker Steel Resources Trust Ltd | -2.76 | -2.18 | +1.23 | +48.80 | +96.03 | +131.92 | +177.53 | +45.29 | |||
| RM. | RM plc | -2.75 | -10.68 | -2.13 | -19.30 | -1.60 | +8.55 | +7.73 | -63.49 | |||
| ECEL | Eurocell plc | -2.68 | +1.87 | -3.54 | -16.48 | -33.13 | -28.29 | +2.83 | -59.63 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.62 | +6.79 | +14.89 | +21.73 | +30.25 | +44.01 | +18.72 | -31.26 | |||
| HLCL | Helical plc | -2.60 | +1.63 | -1.48 | -2.71 | -15.19 | -19.40 | -28.08 | -57.84 | |||
| ESNT | Essentra Plc | -2.59 | -2.48 | -12.22 | -13.05 | -25.72 | -49.82 | -47.85 | -72.00 | |||
| FOXT | Foxtons Group plc | -2.49 | -4.44 | +1.18 | -25.86 | -31.53 | -34.45 | +18.62 | -25.35 | |||
| MER | Mears Group plc | -2.43 | +4.46 | +17.39 | +17.88 | +10.47 | +11.05 | +54.58 | +113.13 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.36 | +1.22 | +0.91 | -3.50 | -6.40 | -0.60 | +23.48 | -29.90 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.34 | -0.42 | -1.25 | -2.61 | +4.57 | +12.54 | +37.14 | -0.42 | |||
| LIVE | Living REIT Plc | -2.34 | +5.92 | -0.13 | +9.62 | +6.67 | +30.33 | +42.69 | -28.24 | |||
| ELIX | Elixirr International plc | -2.32 | -3.99 | -3.44 | -21.63 | -7.67 | +19.29 | +42.80 | +19.29 | |||
| TMIP | Taylor Maritime Limited | -2.32 | +3.51 | -10.88 | -7.81 | -7.52 | -24.74 | -23.38 | -30.18 | |||
| STS | STS Global Income & Growth Trust plc | -2.17 | -1.32 | +2.74 | -5.46 | -7.79 | +5.63 | +5.63 | +5.63 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.15 | +1.11 | +10.30 | +18.95 | +42.19 | +59.65 | +81.09 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.99 | +1.33 | -13.59 | -1.29 | +20.55 | +18.34 | +1.70 | +8.40 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.99 | +0.29 | -1.15 | -1.71 | +2.37 | +3.60 | +21.05 | +4.86 | |||
| SHI | Sig plc | -1.98 | -3.30 | -7.91 | -18.10 | -47.89 | -68.94 | -72.64 | -84.47 | |||
| MMIT | Mobius Investment Trust plc | -1.94 | +5.69 | +25.18 | +26.07 | +27.67 | +26.52 | +34.22 | +23.43 | |||
| SCF | Schroder Income Growth Fund plc | -1.94 | +0.85 | +1.72 | +0.00 | +13.10 | +21.65 | +25.53 | +14.19 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.94 | -1.09 | -0.33 | -4.01 | -5.21 | -6.86 | +1.11 | -7.52 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.84 | +1.91 | +7.30 | +1.91 | +6.50 | +24.20 | +32.46 | -10.13 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.81 | +3.83 | +6.27 | -1.09 | -9.82 | -5.57 | +12.92 | +26.05 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.81 | +9.40 | +8.67 | +1.88 | -5.51 | +1.24 | -14.21 | -37.31 | |||
| CHRY | Chrysalis Investments Limited | -1.79 | -2.04 | -8.98 | -34.19 | -28.17 | -7.23 | +18.10 | -68.57 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.79 | +2.23 | +1.85 | +17.52 | +27.91 | +51.10 | +51.93 | +54.49 | |||
| RESI | Residential Secure Income REIT | -1.79 | +7.84 | +0.00 | -5.17 | -7.41 | +7.84 | -15.90 | -48.84 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.75 | +1.51 | +15.41 | +12.33 | +8.01 | +42.19 | +29.12 | -45.82 | |||
| FSJ | James Fisher & Sons plc | -1.73 | -5.60 | -5.99 | +21.66 | +36.23 | +44.44 | +15.19 | -47.34 | |||
| GLE | MJ Gleeson plc | -1.60 | +6.74 | -12.94 | -42.37 | -33.65 | -58.39 | -35.90 | -71.91 | |||
| DIA | Dialight plc | -1.59 | +15.47 | +45.30 | +25.87 | +107.67 | +110.19 | +95.93 | +31.21 | |||
| VANQ | Vanquis Banking Group plc | -1.54 | +7.65 | -3.03 | +0.35 | +10.96 | +130.34 | -38.02 | -52.31 | |||
| OIT | Odyssean Investment Trust plc | -1.42 | +5.85 | +12.43 | +20.93 | +30.00 | +20.06 | +32.48 | +32.06 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.36 | +7.24 | +11.06 | +8.13 | +11.06 | +18.32 | +22.16 | +5.61 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.32 | +0.67 | +0.33 | -3.23 | -0.66 | +5.63 | +9.09 | -5.96 | |||
| CABP | CAB Payment Holdings plc | -1.28 | -0.65 | -11.09 | +20.31 | +51.57 | -38.10 | -75.24 | n/a | |||
| CLI | CLS Holdings plc | -1.26 | +1.18 | -2.28 | -21.68 | -31.67 | -49.03 | -66.22 | -81.03 | |||
| CGS | Castings plc | -1.21 | +2.19 | +38.72 | +17.69 | +7.77 | -13.30 | -18.50 | -20.29 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.14 | -7.24 | -10.59 | +2.67 | +45.38 | +46.61 | +54.46 | +87.84 | |||
| LWI | Lowland Investment Company plc | -1.14 | +2.06 | +3.59 | +5.17 | +18.09 | +35.16 | +55.86 | +27.21 | |||
| FVA | Fevara Plc | -1.10 | +3.85 | +2.66 | +0.75 | -7.53 | -4.93 | -9.40 | -8.16 | |||
| AT. | Ashtead Technology Holdings Plc | -1.10 | -7.13 | -14.42 | +24.31 | -11.60 | -50.43 | +9.78 | n/a | |||
| SEC | Strategic Equity Capital plc | -1.10 | -2.05 | +4.99 | -7.01 | -2.72 | -4.28 | +15.48 | +16.61 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.09 | -0.55 | +0.00 | +8.66 | +0.28 | -3.45 | -19.47 | -26.76 | |||
| ARR | Aurora UK Alpha Plc | -0.99 | +6.36 | +5.46 | -8.73 | -1.95 | -4.74 | +24.88 | +11.06 | |||
| RWA | Robert Walters plc | -0.94 | -0.94 | -1.64 | -38.09 | -50.18 | -78.95 | -79.56 | -88.77 | |||
| MACF | MacFarlane Group plc | -0.92 | +0.16 | -8.24 | -10.28 | -35.40 | -46.17 | -40.19 | -44.31 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.91 | +0.31 | +1.55 | +1.55 | +15.96 | +43.42 | +68.90 | n/a | |||
| FSTA | Fuller Smith & Turner | -0.84 | -5.08 | +4.41 | -3.79 | +21.16 | +2.01 | +27.24 | -16.86 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.79 | +2.71 | +6.46 | -4.05 | +0.00 | -3.68 | +9.22 | -2.82 | |||
| SBRE | Sabre Insurance Group Plc | -0.76 | +14.02 | +14.16 | +37.41 | +21.63 | +21.47 | +45.76 | -29.38 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.65 | -1.29 | +0.99 | -2.56 | +22.74 | +60.32 | +42.52 | -33.91 | |||
| HFD | Halfords | -0.63 | +27.30 | +73.42 | +60.42 | +57.00 | +60.64 | +9.84 | -37.83 | |||
| HHI | Henderson High Income Trust plc | -0.62 | +0.89 | +1.53 | +3.65 | +9.94 | +23.60 | +23.60 | +11.80 | |||
| MCB | McBride plc | -0.61 | -1.22 | +1.50 | +11.23 | +2.53 | +18.11 | +524.62 | +84.55 | |||
| LIO | Liontrust Asset Management | -0.59 | +12.09 | +37.32 | +39.30 | -13.21 | -46.78 | -48.28 | -82.09 | |||
| IGC | India Capital Growth Fund Ltd | -0.58 | +6.21 | +13.62 | +3.32 | -5.79 | -7.32 | +21.71 | +50.66 | |||
| SJG | Schroder Japan Trust plc | -0.52 | +6.35 | +16.31 | +16.31 | +52.17 | +46.39 | +75.80 | +82.46 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.47 | +0.00 | +5.94 | +2.88 | +3.88 | -3.17 | +5.94 | -36.69 | |||
| NAIT | North American Income Trust plc | -0.47 | +6.20 | +9.74 | +12.04 | +28.53 | +46.08 | +57.93 | +53.41 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.37 | +1.33 | -7.96 | -24.65 | -34.00 | -42.80 | +3.91 | -55.67 | |||
| PAY | Paypoint Plc | -0.34 | +5.40 | -1.43 | +27.14 | -29.03 | -8.52 | +30.40 | +0.60 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.31 | +0.00 | +0.31 | -6.57 | -3.32 | -14.89 | +6.31 | -38.16 | |||
| PRTC | Puretech Health plc | -0.17 | -4.00 | -1.15 | -7.12 | -9.23 | -33.92 | -45.08 | -64.86 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.15 | +4.55 | +4.71 | +1.06 | +0.30 | -3.33 | +23.52 | -17.25 | |||
| CARD | Card Factory plc | -0.15 | +3.51 | +4.62 | +0.89 | -25.38 | -30.00 | -23.96 | +10.77 | |||
| RMMC | River UK Micro Cap Red | +0.00 | -2.54 | +6.48 | +3.60 | +20.42 | +30.31 | +60.84 | -24.47 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.00 | +4.72 | +8.56 | +8.82 | +22.31 | +40.28 | +45.57 | +20.98 | |||
| MAJE | Majedie Investments plc | +0.00 | +3.51 | +17.57 | +17.57 | +31.91 | +34.65 | +71.01 | +41.39 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -0.35 | -8.06 | -6.86 | +4.40 | +12.65 | +11.76 | +14.92 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.02 | +4.66 | -12.72 | +5.11 | +12.27 | +3.13 | +18.75 | |||
| NXR | Norcros plc | +0.00 | +14.07 | +1.01 | -5.36 | +9.09 | +27.66 | +86.34 | -7.69 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.16 | +0.58 | -1.13 | +0.29 | +1.16 | +7.06 | -10.74 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +9.52 | +17.35 | +4.55 | +7.48 | +19.54 | +25.27 | -25.42 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -1.56 | +4.34 | +0.99 | +10.39 | +14.25 | +28.21 | +12.98 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.11 | -2.00 | +1.20 | -6.43 | -36.67 | -42.95 | -49.51 | -54.45 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.47 | +2.37 | -1.37 | -1.37 | +2.61 | +20.00 | -10.93 | |||
| PINE | Pinewood Technologies Group plc | +0.16 | +22.74 | +44.89 | -13.72 | -36.06 | -9.23 | +1,603.91 | +1,488.54 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
