FTSE Small Cap: Performance
7,531.72
-22.80 (-0.30%)Day high
7,562.19
7,562.19
Day low
7,514.66
7,514.66
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -65.55 | -76.46 | -90.60 | -94.36 | -96.17 | -99.06 | -99.67 | -99.74 | |||
| CPI | Capita plc | -20.14 | -17.29 | -26.15 | +14.43 | +42.54 | +33.47 | -50.13 | -59.14 | |||
| SHI | Sig plc | -19.49 | -18.92 | -15.03 | -14.76 | -36.54 | -73.26 | -79.59 | -81.85 | |||
| ASC | ASOS plc | -16.31 | -16.90 | -6.90 | -14.34 | -9.65 | -32.88 | -71.58 | -95.55 | |||
| MCG | Mobico Group plc | -15.70 | -12.68 | -8.52 | -23.56 | -65.38 | -70.45 | -84.54 | -93.11 | |||
| OTB | On The Beach Group plc | -14.80 | -15.40 | -25.94 | -36.74 | -27.23 | +12.38 | +5.70 | -66.13 | |||
| KMR | Kenmare Resources plc | -13.27 | -8.30 | -6.64 | -27.04 | -45.92 | -21.75 | -52.31 | -42.57 | |||
| RWA | Robert Walters plc | -12.73 | -23.20 | -25.58 | -31.67 | -58.62 | -76.35 | -82.86 | -83.16 | |||
| MOTR | Motorpoint plc | -12.37 | -7.81 | -8.82 | -26.19 | +0.81 | -7.29 | -10.14 | -55.87 | |||
| NESF | NextEnergy Solar Fund Ltd | -11.50 | -7.16 | -6.24 | -27.93 | -30.67 | -36.61 | -54.73 | -52.84 | |||
| AT. | Ashtead Technology Holdings Plc | -11.28 | -14.82 | +11.49 | +5.51 | -26.48 | -47.39 | +20.48 | n/a | |||
| CRST | Crest Nicholson Holdings plc | -10.84 | -29.90 | -8.43 | -22.66 | -19.02 | -45.99 | -47.84 | -69.18 | |||
| GMS | Gulf Marine Services plc | -10.12 | -21.55 | +18.18 | +8.59 | +10.98 | -5.45 | +286.41 | +212.71 | |||
| PCA | Palace Capital plc | -10.05 | -12.56 | -4.08 | -13.76 | -12.56 | -14.55 | -14.55 | -19.66 | |||
| DFS | DFS Furniture plc | -9.92 | -13.62 | +3.70 | +17.07 | +28.05 | +46.09 | +18.98 | -30.29 | |||
| ZTF | Zotefoams plc | -8.61 | -12.39 | -2.30 | -2.80 | +41.48 | +13.02 | +10.72 | -13.18 | |||
| GLE | MJ Gleeson plc | -8.33 | -16.57 | -24.81 | -9.45 | -36.27 | -43.32 | -28.26 | -63.06 | |||
| TRI | Trifast | -8.11 | -15.00 | -9.33 | -17.07 | +4.62 | -8.36 | -4.23 | -48.87 | |||
| PZC | PZ Cussons Plc | -7.32 | -16.91 | -0.93 | +10.83 | -6.97 | -16.07 | -58.73 | -71.65 | |||
| CYN | CQS Natural Resources Growth and Income plc | -7.16 | -9.93 | +9.01 | +32.48 | +104.22 | +124.07 | +101.11 | +170.39 | |||
| TPT | Topps Tiles plc | -6.95 | -10.93 | -25.00 | +5.63 | +16.10 | -16.11 | -22.52 | -44.36 | |||
| CABP | CAB Payment Holdings plc | -6.42 | +5.67 | +17.94 | +61.21 | +49.63 | -23.33 | n/a | n/a | |||
| PAY | Paypoint Plc | -6.40 | +1.83 | +21.66 | -17.01 | -9.74 | +14.29 | +15.83 | -5.76 | |||
| VP. | Vp plc | -6.25 | -6.25 | -15.09 | -24.37 | -17.43 | -18.92 | -37.50 | -45.78 | |||
| MARS | Marstons plc | -5.81 | -12.54 | -5.49 | +45.57 | +47.72 | +88.05 | +42.97 | -42.39 | |||
| EVOK | Evoke Plc | -5.65 | -1.08 | +21.10 | -53.38 | -59.81 | -65.84 | -59.06 | -91.32 | |||
| ANII | Aberdeen New India Investmen Trust | -5.54 | -8.82 | -11.89 | -13.23 | -1.73 | +2.40 | +29.17 | +26.30 | |||
| MCB | McBride plc | -5.48 | -9.59 | +5.21 | +32.15 | +0.28 | +47.60 | +441.76 | +73.28 | |||
| BRK | Brooks Macdonald Group | -5.48 | -13.31 | -9.57 | -19.28 | +1.03 | -15.80 | -22.28 | -28.54 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -5.37 | -7.84 | -4.20 | -2.63 | -3.48 | -4.20 | -7.62 | -10.80 | |||
| FORT | Forterra plc | -5.21 | -13.88 | -8.39 | -14.60 | +3.02 | -5.43 | -21.81 | -41.50 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.21 | -8.12 | -5.21 | +5.17 | -0.20 | +18.37 | +16.48 | +24.45 | |||
| MGCI | M&G Credit Income Investment Trust plc | -5.14 | -5.74 | -6.34 | -6.93 | -6.93 | -2.64 | -5.74 | -4.73 | |||
| ENRG | VH Global Energy Infrastructure Plc | -4.93 | -3.07 | +11.22 | -1.42 | +11.22 | -5.71 | -29.18 | -32.62 | |||
| FOXT | Foxtons Group plc | -4.79 | -9.50 | -23.06 | -19.96 | -27.00 | -16.91 | +10.12 | -32.79 | |||
| HSW | Hostelworld Group plc | -4.72 | -11.01 | -20.47 | -13.68 | -20.16 | -37.65 | -26.28 | +12.85 | |||
| CAPD | Capital Limited | -4.70 | +6.77 | +23.48 | +51.06 | +133.55 | +56.04 | +34.60 | +136.67 | |||
| APTD | Aptitude Software Group plc | -4.58 | -3.98 | -22.11 | -22.64 | -25.41 | -30.61 | -38.27 | -62.58 | |||
| ELIX | Elixirr International plc | -4.49 | -3.68 | -17.68 | -13.27 | -12.14 | +17.75 | +36.00 | +71.72 | |||
| PAC | Pacific Assets Trust plc | -4.34 | -3.10 | +3.31 | +5.04 | +12.61 | +3.59 | +5.34 | +17.92 | |||
| FDM | FDM Group plc | -4.12 | -18.63 | -1.06 | +5.85 | -41.09 | -68.47 | -84.72 | -87.55 | |||
| SJG | Schroder Japan Trust plc | -4.11 | -9.17 | +6.17 | +14.34 | +31.85 | +30.02 | +54.25 | +60.29 | |||
| ESNT | Essentra Plc | -4.07 | -11.78 | -5.22 | -0.63 | -18.62 | -46.55 | -56.70 | -67.47 | |||
| RKW | Rockwood Strategic Plc | -4.01 | -5.28 | +0.70 | +3.61 | +12.99 | +37.32 | n/a | n/a | |||
| NAIT | North American Income Trust plc | -3.99 | -3.56 | +5.04 | +10.62 | +20.09 | +36.70 | +32.47 | +54.82 | |||
| BBH | Bellevue Healthcare Trust plc | -3.99 | -7.68 | -11.10 | +6.11 | -1.26 | -15.88 | -21.28 | -33.33 | |||
| LUCE | Luceco Plc | -3.93 | -5.35 | +28.00 | +31.02 | +19.54 | +35.73 | +22.17 | -30.67 | |||
| ASLI | Abrdn European Logistics Income Plc | -3.83 | -3.12 | -23.26 | -44.30 | -52.86 | -56.72 | -61.96 | -74.98 | |||
| CHI | CT UK High Income Trust plc | -3.78 | -3.78 | +4.09 | +9.57 | +18.65 | +37.95 | +33.92 | +27.22 | |||
| LWI | Lowland Investment Company plc | -3.77 | -6.21 | +7.44 | +12.16 | +28.68 | +43.10 | +31.23 | +36.07 | |||
| SDY | Speedy Hire plc | -3.71 | -13.53 | -13.70 | -5.97 | +16.05 | -12.50 | -37.09 | -66.99 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.69 | -0.88 | +0.89 | +4.63 | +5.94 | +36.14 | -27.87 | -47.85 | |||
| VNH | Vietnam Holding Ltd | -3.64 | -5.12 | +1.23 | -6.78 | -4.87 | +1.09 | +37.92 | +79.23 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.55 | -7.12 | +3.82 | +0.93 | +17.69 | +11.26 | +20.30 | -9.19 | |||
| PBEE | PensionBee Group plc | -3.54 | -3.23 | -5.66 | +0.00 | +0.00 | +51.52 | +44.93 | n/a | |||
| PCTN | Picton Property Income Limited | -3.46 | -8.18 | +11.60 | +6.60 | +19.70 | +22.61 | +12.85 | -9.42 | |||
| BASC | Brown Advisory US Smaller Companies | -3.39 | -2.70 | -0.73 | +4.44 | +5.46 | +3.44 | +11.78 | +0.93 | |||
| SUS | S & U plc | -3.32 | -14.29 | +2.51 | +13.33 | +46.24 | +10.57 | -12.07 | n/a | |||
| BGS | Baillie Gifford Shin Nippon plc | -3.27 | -2.88 | +9.08 | +3.81 | +23.30 | +15.10 | -9.45 | -40.29 | |||
| MMIT | Mobius Investment Trust plc | -3.14 | -3.81 | +0.00 | -4.79 | +4.51 | +1.83 | +1.83 | +21.40 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.13 | -5.79 | -7.76 | -8.58 | +1.31 | +10.12 | +13.44 | -4.63 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.12 | -5.79 | +2.09 | +3.01 | +7.04 | +9.97 | +15.15 | +12.13 | |||
| CVCG | CVC Income & Growth Limited | -3.04 | -3.46 | -5.51 | -6.30 | -8.23 | +3.24 | +13.54 | +11.50 | |||
| VIP | Value and Indexed Property Income Trust | -2.99 | -3.35 | -0.51 | -3.94 | +4.56 | +6.27 | -3.94 | -8.02 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.96 | -1.10 | -6.49 | -5.51 | -2.57 | -6.86 | +5.57 | +3.15 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.90 | -6.94 | +6.11 | +11.67 | +29.92 | +17.25 | +49.84 | +71.79 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.80 | -2.34 | -0.32 | -0.95 | -6.01 | -0.63 | -25.12 | -32.40 | |||
| ARR | Aurora UK Alpha Plc | -2.80 | -9.33 | -7.95 | -0.82 | +2.97 | -0.82 | +11.98 | +15.17 | |||
| STB | Secure Trust Bank plc | -2.79 | -6.38 | +36.76 | +35.44 | +232.14 | +100.43 | +78.85 | +29.17 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.78 | -9.48 | -5.83 | -0.47 | +9.49 | +32.08 | +40.37 | +30.43 | |||
| LIO | Liontrust Asset Management | -2.75 | +3.55 | -2.17 | -18.29 | -34.99 | -64.32 | -77.41 | -81.14 | |||
| RIII | Rights & Issues Investment Trust plc | -2.72 | -2.05 | +5.15 | +1.18 | +11.43 | +1.66 | +8.61 | -5.92 | |||
| CARD | Card Factory plc | -2.71 | -3.40 | -2.57 | -35.42 | -17.03 | -30.27 | -27.06 | -0.73 | |||
| BOOT | Boot (Henry) plc | -2.70 | -9.09 | -20.35 | -15.09 | -11.76 | -1.10 | -21.74 | -33.33 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.66 | -5.00 | -8.09 | -4.08 | +3.56 | +1.33 | +5.33 | -27.46 | |||
| TET | Treatt plc | -2.61 | -2.61 | -0.48 | -22.16 | -47.17 | -47.84 | -62.15 | -78.64 | |||
| NAVF | Nippon Active Value Fund plc | -2.58 | -4.22 | +12.38 | +1.79 | +22.04 | +31.21 | +62.72 | +108.26 | |||
| FXPO | Ferrexpo plc | -2.50 | -30.93 | -28.69 | +0.00 | -27.57 | -7.82 | -62.47 | -85.72 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.49 | -5.87 | -4.85 | -3.55 | +8.95 | +31.72 | +41.20 | +68.10 | |||
| NRR | NewRiver REIT plc | -2.45 | +3.00 | +11.36 | +5.89 | +10.22 | +0.67 | -14.50 | -23.81 | |||
| SFR | Severfield plc | -2.41 | -4.07 | -0.70 | -13.19 | +19.92 | -44.07 | -54.35 | -62.76 | |||
| MER | Mears Group plc | -2.40 | -0.43 | -7.99 | +7.47 | -7.87 | -2.40 | +73.18 | +89.84 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.39 | -6.38 | +1.94 | +9.23 | +19.16 | +18.20 | +32.49 | +47.98 | |||
| CLI | CLS Holdings plc | -2.34 | -2.17 | +0.00 | +9.35 | -18.41 | -36.62 | -57.42 | -73.94 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.33 | -1.01 | -1.01 | +0.00 | +4.26 | +6.14 | -0.34 | +1.03 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.32 | -3.76 | +3.47 | +4.68 | +20.13 | +29.71 | +24.31 | +12.93 | |||
| PRV | Porvair plc | -2.31 | -9.95 | -2.31 | +4.97 | +16.56 | +22.98 | +22.58 | +33.33 | |||
| HHI | Henderson High Income Trust plc | -2.30 | -5.45 | +2.69 | +6.41 | +13.86 | +23.03 | +11.05 | +17.90 | |||
| CTPE | CT Private Equity Trust Plc | -2.24 | -8.21 | -7.50 | +1.69 | +1.69 | +7.85 | -0.62 | +63.05 | |||
| XAR | Xaar | -2.16 | +0.00 | -0.88 | -22.07 | +82.26 | +2.26 | -33.14 | -20.42 | |||
| DIVI | Diverse Income Trust plc (The) | -2.14 | -1.72 | +10.10 | +13.37 | +27.51 | +37.13 | +25.82 | +4.57 | |||
| STS | STS Global Income & Growth Trust plc | -2.14 | -3.38 | -6.53 | -6.91 | -4.58 | +2.23 | +8.53 | +17.74 | |||
| AFL | Artemis UK Future Leaders plc | -2.12 | -6.98 | -5.84 | -5.46 | -0.72 | -17.50 | -20.34 | -33.62 | |||
| LSL | LSL Property Services Plc | -2.08 | -8.20 | -8.91 | -16.07 | -10.98 | -8.56 | -11.99 | -18.40 | |||
| EOT | European Opportunities Trust plc | -2.06 | +0.95 | -4.04 | -7.58 | -2.62 | -2.95 | +13.56 | +23.05 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.00 | -4.77 | -1.90 | -5.50 | +2.94 | +8.66 | +13.05 | -16.75 | |||
| RECI | Real Estate Credit Investments Ltd | -2.00 | -2.78 | -0.41 | -5.77 | -3.54 | +0.41 | -9.93 | -11.87 | |||
| FSTA | Fuller Smith & Turner | -1.99 | -2.54 | +4.55 | +21.48 | +32.18 | +21.48 | +33.72 | -21.59 | |||
| SCF | Schroder Income Growth Fund plc | -1.98 | -3.35 | +3.28 | +8.46 | +18.29 | +29.59 | +14.57 | +17.29 | |||
| CREI | Custodian Property Income REIT plc | -1.97 | -4.29 | +4.56 | +5.47 | +12.17 | +8.72 | -5.15 | -7.52 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.94 | -1.08 | +15.03 | +19.10 | +34.31 | +44.29 | +39.31 | +0.20 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.92 | -2.10 | -11.72 | -43.17 | -43.11 | -75.62 | -93.69 | n/a | |||
| TTG | TT Electronics plc | -1.88 | -10.44 | -13.14 | +17.35 | +41.28 | -23.13 | -36.18 | -44.98 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.87 | -5.14 | +0.20 | +1.01 | +1.22 | +0.20 | -11.07 | -32.01 | |||
| MACF | MacFarlane Group plc | -1.79 | -10.81 | -8.33 | -29.34 | -35.61 | -48.24 | -37.14 | -34.00 | |||
| IGC | India Capital Growth Fund Ltd | -1.69 | -9.35 | -14.91 | -14.91 | -5.52 | -16.62 | +18.29 | +49.23 | |||
| AEWU | AEW UK REIT plc | -1.66 | -1.30 | -0.19 | +1.72 | +6.40 | +21.60 | +12.24 | +29.76 | |||
| RMII | RM Infrastructure Income plc | -1.64 | -4.38 | -5.51 | -1.64 | -18.37 | -20.27 | -25.23 | -30.84 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.64 | -3.49 | +8.76 | +0.56 | +11.28 | +37.93 | +46.34 | +68.22 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -1.61 | -2.50 | +2.63 | +5.93 | +18.51 | +28.06 | +25.44 | +28.44 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
