FTSE Small Cap: Performance
8,194.89
16.91 (0.21%)Day high
8,195.15
8,195.15
Day low
8,177.88
8,177.88
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -36.82 | -42.21 | -41.16 | -59.85 | -76.64 | -81.70 | -83.54 | -91.11 | |||
| CRST | Crest Nicholson Holdings plc | -13.80 | -13.14 | -17.72 | -59.10 | -61.69 | -72.67 | -68.41 | -86.60 | |||
| RWA | Robert Walters plc | -11.81 | +13.39 | +39.56 | +13.90 | -19.11 | -63.92 | -65.49 | -81.16 | |||
| GCL | Geiger Counter Ltd | -8.89 | +17.99 | -9.64 | -8.89 | +27.13 | +68.21 | +41.84 | +41.38 | |||
| DFS | DFS Furniture plc | -8.79 | +5.24 | +25.42 | -19.95 | +1.01 | +26.47 | +35.83 | -43.63 | |||
| ASAI | ASA International Group Plc | -7.63 | -2.95 | +15.29 | +6.98 | +84.00 | +159.15 | +206.67 | +135.90 | |||
| GLE | MJ Gleeson plc | -7.04 | -4.28 | +5.10 | -22.90 | -22.90 | -55.91 | -33.29 | -69.05 | |||
| ENRG | VH Global Energy Infrastructure Plc | -6.61 | -3.29 | -5.74 | -8.31 | +0.14 | -7.11 | -11.08 | -29.82 | |||
| EVOK | Evoke Plc | -6.03 | -1.24 | +9.13 | +55.89 | -20.20 | -33.15 | -65.16 | -89.31 | |||
| HSW | Hostelworld Group plc | -5.75 | -0.47 | -3.18 | +2.40 | -8.58 | -26.55 | -16.47 | +21.58 | |||
| ELIX | Elixirr International plc | -5.41 | -6.01 | -18.41 | -14.66 | -16.92 | -7.91 | +16.47 | +2.41 | |||
| CPI | Capita plc | -5.36 | -0.38 | -27.99 | -21.60 | +11.81 | -1.30 | +0.84 | -62.84 | |||
| OTB | On The Beach Group plc | -5.26 | -2.44 | +28.71 | -2.23 | -35.73 | +20.92 | +98.70 | -48.08 | |||
| FOXT | Foxtons Group plc | -5.01 | -3.39 | -18.23 | -20.43 | -33.21 | -41.46 | +1.37 | -30.84 | |||
| TPT | Topps Tiles plc | -4.75 | -1.73 | -6.32 | -13.67 | -6.58 | -28.29 | -31.80 | -52.64 | |||
| RESI | Residential Secure Income REIT | -4.74 | -74.60 | -85.52 | -86.64 | -87.47 | -86.34 | -87.52 | -93.33 | |||
| NXR | Norcros plc | -4.62 | -4.62 | +7.64 | -6.06 | +17.42 | +33.05 | +109.46 | +3.68 | |||
| CLIG | City of London Investment Group plc | -4.44 | -1.86 | +9.72 | +18.50 | +25.23 | +26.06 | +19.10 | -7.78 | |||
| GYM | Gym Group plc | -4.41 | -3.94 | -2.50 | +14.44 | +39.29 | +41.10 | +75.68 | -32.06 | |||
| TBTG | The Beauty Tech Group plc | -4.41 | -7.67 | -3.56 | +13.24 | n/a | n/a | n/a | n/a | |||
| LIO | Liontrust Asset Management | -4.40 | +5.18 | -0.33 | +19.88 | -4.25 | -50.81 | -53.37 | -87.60 | |||
| IBST | Ibstock plc | -4.26 | -12.45 | -10.65 | -31.76 | -37.15 | -53.86 | -42.89 | -64.01 | |||
| FUTR | Future plc | -4.26 | -3.71 | +1.55 | -25.12 | -58.65 | -71.87 | -61.56 | -92.12 | |||
| ESNT | Essentra Plc | -4.13 | +0.38 | +26.09 | +8.32 | +9.31 | -36.95 | -27.84 | -63.80 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -4.05 | -4.23 | -2.54 | -18.36 | -27.19 | -31.78 | -16.44 | -66.24 | |||
| FVA | Fevara Plc | -3.91 | +7.57 | +1.50 | +6.30 | -4.26 | +8.87 | +4.45 | -16.41 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.85 | -3.85 | -7.73 | -6.75 | -4.20 | +39.33 | +3.35 | -52.62 | |||
| AFL | Artemis UK Future Leaders plc | -3.73 | -0.51 | +9.17 | +9.32 | +7.20 | -11.44 | -6.97 | -40.09 | |||
| MNL | Manchester & London Inv Tst plc | -3.73 | +5.82 | -17.13 | +28.87 | +12.49 | +50.61 | +123.18 | +69.90 | |||
| SDY | Speedy Hire plc | -3.50 | -7.26 | -8.13 | -26.58 | -26.74 | -53.93 | -50.23 | -74.46 | |||
| SFR | Severfield plc | -3.47 | +0.40 | +39.93 | +32.04 | +16.10 | -54.93 | -44.53 | -52.53 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.39 | +7.56 | +38.64 | +38.30 | +87.69 | +64.23 | +112.97 | +37.52 | |||
| MARS | Marstons plc | -3.28 | -2.33 | +10.21 | -9.39 | +35.13 | +30.73 | +61.16 | -40.59 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.19 | -2.75 | +0.12 | +6.25 | +5.99 | +1.92 | +12.88 | -0.23 | |||
| KMR | Kenmare Resources plc | -3.11 | -5.56 | -13.43 | -31.00 | -42.11 | -43.84 | -55.42 | -55.48 | |||
| NRR | NewRiver REIT plc | -3.09 | -5.08 | +4.53 | +2.48 | +11.05 | +0.38 | -4.85 | -0.88 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.08 | +0.00 | +4.76 | +11.68 | +10.83 | +25.71 | +38.36 | -13.39 | |||
| CHRY | Chrysalis Investments Limited | -2.83 | -2.83 | -8.16 | -17.43 | -38.14 | -10.00 | +1.69 | -73.43 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.81 | +1.87 | +5.25 | +2.70 | +14.59 | +21.14 | +42.16 | -3.30 | |||
| PZC | PZ Cussons Plc | -2.70 | -7.86 | +18.73 | +26.79 | +47.15 | -0.98 | -37.08 | -59.11 | |||
| LUCE | Luceco Plc | -2.70 | -1.82 | -20.30 | +29.34 | +83.99 | +40.44 | +74.47 | -55.00 | |||
| CTPE | CT Private Equity Trust Plc | -2.68 | -6.72 | -2.48 | -6.35 | +0.43 | +3.06 | -6.35 | -0.42 | |||
| CARD | Card Factory plc | -2.62 | -0.67 | +14.29 | +6.74 | -27.49 | -39.41 | -27.49 | +17.35 | |||
| RGL | Regional REIT Ltd | -2.59 | -3.09 | +6.33 | -1.36 | -24.19 | -25.40 | -78.49 | -89.68 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.53 | -2.76 | -10.00 | -21.38 | -12.24 | -12.78 | +2.42 | -20.19 | |||
| FORT | Forterra plc | -2.36 | -3.03 | +4.61 | -20.74 | -24.49 | -19.20 | -19.93 | -54.13 | |||
| STVG | STV Group plc | -2.28 | +0.47 | +3.38 | -1.83 | -9.32 | -58.85 | -45.13 | -68.80 | |||
| BOOT | Boot (Henry) plc | -2.27 | +0.33 | -9.58 | -18.38 | -32.29 | -30.41 | -26.70 | -45.29 | |||
| IEM | Impax Environmental Markets plc | -2.23 | +2.10 | -7.01 | +1.39 | +12.45 | +13.32 | +9.77 | -18.13 | |||
| MSLH | Marshalls Plc | -2.17 | -3.62 | +19.50 | -2.64 | -7.20 | -51.01 | -40.99 | -80.66 | |||
| VP. | Vp plc | -2.13 | +5.11 | +1.36 | +0.73 | -18.47 | -28.90 | -10.46 | -51.94 | |||
| FSTA | Fuller Smith & Turner | -2.12 | +2.50 | +9.50 | +4.83 | +29.47 | -0.27 | +29.47 | +1.65 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.10 | -4.83 | -5.88 | +0.20 | +19.07 | +38.01 | +48.84 | +37.27 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.07 | -0.26 | -0.79 | +4.12 | +12.13 | +31.14 | +30.69 | +52.82 | |||
| ARR | Aurora UK Alpha Plc | -1.94 | -1.17 | +5.64 | +0.80 | +4.55 | -1.94 | +22.22 | +15.53 | |||
| MCG | Mobico Group plc | -1.93 | -1.93 | +3.37 | -11.72 | -26.09 | -64.47 | -72.54 | -90.66 | |||
| AT. | Ashtead Technology Holdings Plc | -1.88 | -20.91 | -20.73 | -17.34 | -7.89 | -47.92 | -13.65 | n/a | |||
| REC | Record Plc | -1.88 | -4.58 | -23.35 | -23.91 | -30.50 | -35.85 | -45.84 | -49.27 | |||
| CCR | C & C Group plc | -1.78 | -7.31 | +1.74 | -14.88 | -44.76 | -38.45 | -30.42 | -62.54 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.69 | +0.00 | -4.63 | +9.03 | +28.68 | +59.82 | +74.13 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.69 | +2.65 | +7.88 | +3.41 | +9.92 | +2.05 | +33.72 | -25.11 | |||
| CHI | CT UK High Income Trust plc | -1.68 | +0.86 | +3.08 | +0.86 | +11.43 | +26.15 | +44.44 | +17.59 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.63 | -1.47 | -5.47 | +2.20 | +5.40 | +66.21 | +37.50 | -28.82 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.51 | +1.76 | +5.89 | +4.83 | +2.36 | +2.76 | +24.64 | -32.86 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.39 | +3.15 | +6.91 | +17.54 | +29.14 | +46.98 | +25.89 | -32.86 | |||
| STEM | Sthree Plc | -1.38 | +11.48 | +73.85 | +64.09 | +48.14 | -29.08 | -18.95 | -48.47 | |||
| AEWU | AEW UK REIT plc | -1.33 | -4.95 | -2.63 | -2.81 | +1.17 | +12.24 | +5.82 | -2.45 | |||
| CGS | Castings plc | -1.33 | -1.33 | +10.04 | +15.40 | +13.85 | -6.62 | -13.45 | -21.07 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.33 | +3.72 | +3.72 | +11.50 | +14.48 | +4.21 | +11.95 | -37.45 | |||
| PHAR | Pharos Energy plc | -1.33 | -6.03 | +4.96 | +21.81 | +34.55 | +15.18 | +31.56 | +52.58 | |||
| IBT | International Biotechnology Trust plc | -1.32 | +10.29 | +19.94 | +24.72 | +62.57 | +65.44 | +71.49 | +53.90 | |||
| RCH | Reach plc | -1.29 | -3.43 | -19.16 | -30.13 | -38.30 | -56.67 | -42.35 | -89.61 | |||
| LIVE | Living REIT Plc | -1.20 | -5.84 | +2.63 | +0.27 | +11.43 | +17.25 | +28.42 | -29.70 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.19 | +5.49 | +23.15 | +24.38 | +23.76 | +35.43 | +42.05 | -24.88 | |||
| MMIT | Mobius Investment Trust plc | -1.13 | +3.86 | +2.94 | +22.38 | +21.95 | +27.50 | +28.68 | +19.86 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.09 | -1.09 | +7.58 | +10.19 | +24.04 | +43.90 | +46.45 | +28.98 | |||
| FDM | FDM Group plc | -1.08 | -4.52 | -0.72 | -18.55 | -12.02 | -72.99 | -80.77 | -91.55 | |||
| LTI | Lindsell Train Investment Trust plc | -1.07 | -2.46 | -2.81 | -7.67 | -26.53 | -29.43 | -39.45 | -63.79 | |||
| HLCL | Helical plc | -1.00 | -1.00 | +4.87 | -0.30 | -4.81 | -5.71 | -14.29 | -59.59 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.96 | -0.72 | +4.31 | +14.17 | +12.60 | +43.71 | +68.44 | +76.39 | |||
| YNGA | Young & Co's Brewery Plc | -0.92 | -6.52 | +13.91 | +3.61 | +2.38 | -8.70 | -25.86 | -46.91 | |||
| PCTN | Picton Property Income Limited | -0.83 | -0.83 | -0.14 | -15.38 | -1.24 | -2.59 | +5.46 | -23.94 | |||
| RMMC | River UK Micro Cap Red | -0.81 | +6.52 | +4.70 | +0.41 | +19.51 | +33.51 | +67.81 | -18.33 | |||
| SCF | Schroder Income Growth Fund plc | -0.80 | +0.27 | +4.48 | +5.67 | +19.17 | +26.01 | +40.23 | +18.79 | |||
| PINE | Pinewood Technologies Group plc | -0.77 | +5.62 | +75.49 | +55.25 | -11.22 | +30.72 | +2,364.48 | +2,344.44 | |||
| LSL | LSL Property Services Plc | -0.73 | +11.89 | +26.39 | +10.98 | +2.63 | -19.47 | +12.81 | -42.28 | |||
| FSJ | James Fisher & Sons plc | -0.69 | -3.78 | -11.63 | -13.23 | +31.21 | +19.61 | +30.42 | -56.87 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.68 | +3.20 | -6.45 | +12.40 | +44.82 | +64.77 | +67.63 | +28.46 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.63 | -1.24 | -7.56 | -9.66 | -2.90 | -1.55 | -1.85 | -60.35 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.57 | +2.65 | +7.72 | +37.40 | +29.74 | +63.08 | +34.23 | -44.78 | |||
| OIG | Oryx International Growth Fund | -0.56 | +3.94 | +3.73 | +3.73 | -0.94 | -5.04 | +17.33 | -31.78 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.54 | +6.00 | -7.71 | +1.64 | +49.00 | +64.16 | +61.87 | +109.60 | |||
| LWI | Lowland Investment Company plc | -0.53 | +1.09 | +8.77 | +7.51 | +27.40 | +42.80 | +65.33 | +32.86 | |||
| VIP | Value and Indexed Property Income Trust | -0.48 | -1.43 | +3.50 | +4.41 | -0.96 | +7.53 | +5.08 | -3.27 | |||
| HHI | Henderson High Income Trust plc | -0.48 | +1.47 | +4.81 | +5.88 | +15.00 | +22.85 | +31.01 | +18.97 | |||
| MER | Mears Group plc | -0.47 | -2.53 | +7.60 | +21.81 | +25.96 | +10.98 | +53.80 | +98.36 | |||
| PAC | Pacific Assets Trust plc | -0.47 | +3.94 | -0.24 | +9.04 | +20.57 | +13.29 | +17.55 | +18.21 | |||
| VNH | Vietnam Holding Ltd | -0.44 | +7.23 | -2.01 | -12.34 | -16.01 | -10.26 | +11.62 | +21.35 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.42 | +0.14 | +4.39 | +0.42 | +6.58 | +6.90 | +25.53 | +9.02 | |||
| GMS | Gulf Marine Services plc | -0.33 | -3.29 | -5.41 | -20.00 | -0.98 | +8.98 | +108.00 | +355.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.33 | +0.11 | +0.55 | -2.03 | -4.39 | -3.07 | +3.27 | -6.06 | |||
| SWC | The Smarter Web Company plc | -0.31 | +12.01 | +12.41 | -0.14 | n/a | n/a | n/a | n/a | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.31 | +3.92 | -7.29 | +9.66 | +31.40 | +50.71 | +58.21 | +39.47 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.28 | +10.12 | +12.54 | +8.13 | +20.88 | +56.09 | +81.13 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -0.35 | -0.35 | -0.81 | -2.17 | +1.18 | +16.76 | -11.92 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | -0.42 | -11.48 | +0.84 | -7.90 | +98.34 | +91.81 | -69.67 | |||
| CVCG | CVC Income & Growth Limited | -0.21 | -1.87 | +1.94 | +2.83 | +0.21 | +0.21 | +23.18 | +13.16 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.80 | -0.59 | -0.98 | -1.75 | -1.94 | +10.75 | -7.17 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | +2.58 | -3.76 | +12.93 | +7.51 | +24.74 | +38.54 | -15.57 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.57 | -4.69 | -8.41 | -3.48 | -21.99 | +5.54 | -39.90 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
