FTSE Small Cap: Performance
7,464.07
4.38 (0.06%)Day high
7,467.96
7,467.96
Day low
7,448.53
7,448.53
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -23.55 | -26.23 | -21.49 | -56.17 | -54.34 | -56.74 | -61.32 | -75.98 | |||
| TTG | TT Electronics plc | -14.80 | -15.19 | +0.53 | +9.51 | +8.99 | -25.79 | -34.65 | -44.43 | |||
| TPT | Topps Tiles plc | -12.80 | +17.20 | +26.74 | +17.52 | +11.79 | -13.49 | -12.80 | -23.51 | |||
| CABP | CAB Payment Holdings plc | -12.06 | +17.25 | +19.36 | +46.93 | -12.06 | -25.34 | n/a | n/a | |||
| XAR | Xaar | -10.53 | -11.69 | -23.60 | -17.74 | +37.84 | -4.67 | -44.57 | -39.82 | |||
| ULTP | Ultimate Products plc | -10.30 | -9.09 | -11.76 | -29.69 | -53.25 | -66.67 | -60.15 | -52.42 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -9.52 | -9.79 | -6.17 | -7.32 | -6.17 | n/a | n/a | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -8.33 | -9.98 | +1.10 | -11.58 | +11.79 | -35.14 | -51.24 | -47.12 | |||
| KMR | Kenmare Resources plc | -7.44 | -12.88 | -25.08 | -26.75 | -26.98 | -39.79 | -44.38 | -27.44 | |||
| TLW | Tullow Oil plc | -6.69 | -30.50 | -46.34 | -68.85 | -72.76 | -83.92 | -83.98 | -81.94 | |||
| EVOK | Evoke Plc | -6.37 | -40.34 | -60.56 | -61.90 | -65.76 | -76.01 | -74.88 | -92.39 | |||
| HEAD | Headlam Group plc | -6.13 | -3.92 | -16.38 | -48.31 | -62.74 | -75.74 | -83.67 | -86.76 | |||
| VID | Videndum plc | -5.66 | -15.25 | -42.75 | -60.00 | -81.48 | -91.43 | -97.23 | -96.43 | |||
| TRI | Trifast | -5.60 | -6.10 | -13.66 | +13.10 | -13.66 | -18.53 | +23.34 | -52.80 | |||
| HSW | Hostelworld Group plc | -5.51 | -4.00 | +3.45 | +0.84 | -6.98 | -13.98 | -0.99 | +55.84 | |||
| FSJ | James Fisher & Sons plc | -5.06 | +0.00 | +3.02 | +11.61 | +24.17 | +25.42 | +5.78 | -58.43 | |||
| LTI | Lindsell Train Investment Trust plc | -4.97 | -4.41 | -7.93 | -21.50 | -17.30 | -23.35 | -36.59 | -51.85 | |||
| ZTF | Zotefoams plc | -3.84 | -6.00 | +0.00 | +27.46 | +25.33 | +7.74 | +14.63 | -4.57 | |||
| RESI | Residential Secure Income REIT | -3.50 | -1.78 | -4.17 | -6.76 | -6.12 | -3.16 | -35.21 | -37.70 | |||
| SDY | Speedy Hire plc | -3.33 | -6.79 | +6.47 | -3.70 | -11.47 | -20.58 | -37.55 | -63.57 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.24 | +0.42 | +25.26 | +62.81 | +38.47 | +40.09 | +35.03 | -25.31 | |||
| MER | Mears Group plc | -3.20 | +2.83 | +14.67 | -6.56 | +1.25 | +20.97 | +79.06 | +143.14 | |||
| HLCL | Helical plc | -3.17 | -7.48 | -9.63 | -17.75 | +1.22 | -16.44 | -43.34 | -48.95 | |||
| HFD | Halfords | -2.92 | +2.50 | +2.05 | -18.29 | +4.34 | -27.77 | -25.69 | -46.79 | |||
| CNE | Capricorn Energy plc | -2.44 | -2.14 | -7.37 | -16.07 | -32.68 | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | -2.42 | +20.72 | -11.14 | -44.51 | -62.13 | -67.05 | -93.94 | -98.12 | |||
| FOXT | Foxtons Group plc | -2.19 | +9.62 | +3.20 | -6.29 | -11.97 | +31.45 | +93.67 | +17.14 | |||
| FCH | Funding Circle PLC | -1.94 | +0.17 | -0.66 | +5.39 | -4.19 | +222.34 | +126.54 | +42.59 | |||
| REC | Record Plc | -1.85 | -7.67 | -10.17 | -7.34 | -2.57 | -28.18 | -42.89 | +11.11 | |||
| IBT | International Biotechnology Trust plc | -1.82 | +8.72 | +37.68 | +63.64 | +44.21 | +54.29 | +37.48 | +15.71 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.79 | +0.00 | -3.80 | -3.38 | +18.77 | +21.85 | +23.13 | +4.44 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.72 | -27.85 | -34.48 | -38.61 | -67.43 | -80.65 | -93.38 | n/a | |||
| SEC | Strategic Equity Capital plc | -1.63 | -3.46 | -3.71 | +3.13 | +11.01 | +13.44 | +32.00 | +61.33 | |||
| ESNT | Essentra Plc | -1.61 | +5.72 | -2.97 | +2.62 | -25.30 | -39.43 | -58.21 | -66.78 | |||
| PZC | PZ Cussons Plc | -1.59 | +8.96 | -6.31 | +2.63 | -9.62 | -51.94 | -65.73 | -68.29 | |||
| RIII | Rights & Issues Investment Trust plc | -1.47 | -1.11 | -4.29 | -2.66 | -14.10 | -5.19 | +7.34 | +2.16 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.44 | +1.86 | -38.43 | -38.70 | -36.28 | -66.67 | -70.54 | -71.46 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.40 | +1.44 | +0.95 | +9.05 | +25.74 | +15.47 | +22.54 | -24.01 | |||
| APTD | Aptitude Software Group plc | -1.36 | +3.57 | -3.97 | -8.23 | -12.12 | +3.57 | -16.67 | -36.68 | |||
| BMS | Braemar Plc | -1.35 | -4.35 | -10.57 | -5.58 | -10.75 | -18.52 | -28.46 | +42.86 | |||
| BOOT | Boot (Henry) plc | -1.33 | +0.00 | +4.21 | +3.24 | -4.70 | +9.85 | -5.91 | -14.89 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.27 | +0.65 | -1.90 | -8.01 | +0.98 | -10.14 | -19.48 | -36.99 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.23 | +8.40 | +0.50 | +7.24 | -14.89 | +1.52 | +3.09 | +0.50 | |||
| RGL | Regional REIT Ltd | -1.17 | -0.20 | -13.68 | -13.38 | -12.78 | -69.90 | -82.71 | -87.38 | |||
| RSE | Riverstone Energy Ltd | -1.11 | +0.64 | -22.61 | -15.64 | -9.64 | -10.89 | +5.64 | +134.60 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.02 | +0.86 | -8.59 | -20.30 | -11.63 | -34.20 | -43.20 | -48.68 | |||
| MNL | Manchester & London Inv Tst plc | -0.99 | +0.25 | -6.54 | +8.70 | +11.58 | +43.88 | +137.04 | +29.03 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.98 | -1.62 | +0.33 | +26.67 | +33.92 | +53.15 | +16.03 | -35.04 | |||
| NXR | Norcros plc | -0.97 | +4.45 | +18.68 | +12.96 | +21.51 | +67.58 | +68.51 | +55.61 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.90 | +1.86 | +4.78 | +18.06 | +18.38 | +25.14 | +53.15 | +61.62 | |||
| STS | STS Global Income & Growth Trust plc | -0.82 | +2.97 | +1.25 | +1.25 | +5.19 | +10.45 | +8.00 | +21.50 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.79 | -8.07 | -20.22 | -29.73 | -22.69 | -41.95 | -54.45 | -52.19 | |||
| MOTR | Motorpoint plc | -0.74 | -0.37 | -17.68 | -20.59 | +1.12 | +38.89 | -9.09 | -51.79 | |||
| RCH | Reach plc | -0.74 | +0.37 | -19.34 | -24.33 | -35.95 | -25.43 | -41.77 | -61.35 | |||
| MMIT | Mobius Investment Trust plc | -0.72 | +0.73 | -5.48 | +3.37 | -2.82 | +1.10 | +3.37 | +33.66 | |||
| FVA | Fevara Plc | -0.71 | +2.96 | -4.79 | -4.14 | +15.35 | +48.19 | +20.35 | +4.91 | |||
| CLI | CLS Holdings plc | -0.68 | +1.93 | -1.36 | -12.10 | -26.08 | -40.23 | -61.62 | -73.29 | |||
| VNH | Vietnam Holding Ltd | -0.68 | -8.31 | -6.67 | +4.60 | -11.65 | +12.00 | +39.46 | +89.09 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.68 | -0.68 | +1.16 | +17.05 | +15.65 | +31.33 | +22.99 | -8.21 | |||
| NRR | NewRiver REIT plc | -0.59 | -1.03 | -7.16 | -9.89 | -7.29 | -17.40 | -16.79 | -21.17 | |||
| FRGT | Franklin Global Trust Plc | -0.56 | +0.00 | -3.03 | +3.23 | -3.56 | +2.62 | +20.14 | -1.12 | |||
| PAC | Pacific Assets Trust plc | -0.55 | -2.70 | -0.28 | +6.49 | -2.96 | -5.00 | +2.27 | +14.60 | |||
| CLIG | City of London Investment Group plc | -0.53 | +5.03 | -8.07 | +9.62 | -2.59 | +22.48 | -10.48 | -13.96 | |||
| FDM | FDM Group plc | -0.46 | -2.96 | +3.64 | -37.02 | -57.61 | -70.76 | -82.51 | -86.98 | |||
| BBH | Bellevue Healthcare Trust plc | -0.43 | +3.70 | +18.85 | +17.65 | +3.70 | -4.63 | -7.65 | -21.13 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.42 | +1.28 | +10.19 | +15.53 | +32.96 | +37.77 | +16.67 | +32.96 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.86 | -1.26 | -1.67 | -1.67 | +16.92 | +29.55 | +25.80 | |||
| OIG | Oryx International Growth Fund | -0.40 | +1.23 | -5.75 | +2.07 | +6.96 | +2.50 | +12.84 | -0.81 | |||
| ENQ | EnQuest plc | -0.39 | -12.17 | -10.93 | -30.92 | -10.62 | -24.17 | -51.44 | -17.08 | |||
| COST | Costain Group plc | -0.38 | +8.50 | +23.40 | +11.72 | +44.47 | +147.96 | +305.64 | +173.23 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | -2.85 | -5.21 | -5.54 | -8.85 | +6.64 | +15.68 | +40.14 | |||
| XPP | XP Power Limited | -0.33 | -2.70 | -5.26 | +0.00 | -30.12 | -29.25 | -53.89 | -79.64 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.33 | +3.11 | +15.50 | +32.15 | +33.63 | +31.86 | +12.03 | +84.18 | |||
| BRK | Brooks Macdonald Group | -0.31 | -4.72 | -9.27 | -1.22 | -2.12 | -13.17 | -22.73 | -2.56 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +0.26 | +0.00 | +4.35 | -4.00 | +3.50 | +9.71 | +11.95 | |||
| SUS | S & U plc | -0.25 | +7.30 | +15.41 | +19.22 | +39.30 | -5.48 | -5.92 | n/a | |||
| TET | Treatt plc | -0.24 | -5.94 | -23.56 | -20.92 | -57.61 | -53.86 | -67.71 | -72.97 | |||
| BASC | Brown Advisory US Smaller Companies | -0.18 | +4.62 | +4.21 | +8.80 | -0.73 | +8.15 | +14.05 | +16.24 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | +1.19 | +1.59 | +15.91 | +15.38 | +27.50 | +18.60 | +16.44 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.00 | +0.30 | +5.45 | +15.03 | +25.10 | +31.60 | +37.08 | +16.25 | |||
| SJG | Schroder Japan Trust plc | +0.00 | +4.41 | +8.07 | +23.20 | +24.19 | +36.89 | +51.72 | +57.14 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | +2.84 | -0.17 | +26.64 | +28.04 | +34.26 | -13.30 | -55.66 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -4.21 | -3.25 | -4.21 | -5.38 | +20.94 | +38.21 | +47.71 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +4.35 | +4.67 | -1.18 | +0.90 | +2.75 | -30.86 | -46.58 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.41 | -3.53 | -3.53 | +0.82 | -3.15 | -5.38 | -10.55 | |||
| RM. | RM plc | +0.00 | +1.83 | +9.90 | +3.74 | +1.83 | +81.97 | +130.29 | -49.55 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.69 | -0.23 | +0.46 | +1.64 | +11.83 | +13.28 | -1.58 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.27 | +4.20 | +0.54 | +6.90 | +24.83 | +43.08 | +65.33 | +80.58 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.16 | +0.57 | +1.45 | +1.16 | +2.64 | +5.42 | -2.78 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.30 | +0.61 | -6.21 | -5.14 | +11.41 | +38.91 | +49.55 | +50.23 | |||
| CYN | CQS Natural Resources Growth and Income plc | +0.30 | +18.02 | +22.79 | +59.05 | +80.05 | +100.00 | +74.87 | +184.26 | |||
| TMIP | Taylor Maritime Limited | +0.31 | -0.31 | +10.69 | -5.59 | -15.53 | -6.55 | -30.22 | n/a | |||
| FAS | Fidelity Asian Values plc | +0.34 | -0.34 | +1.71 | +13.36 | +16.93 | +18.33 | +22.22 | +42.45 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.98 | +0.00 | +0.00 | -0.39 | +2.39 | -1.15 | +2.39 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +1.06 | -0.42 | -0.84 | -0.63 | +3.15 | +3.60 | +4.40 | |||
| HFEL | Henderson Far East Income Ltd | +0.42 | +1.28 | -1.45 | +7.69 | +4.16 | +14.15 | -11.19 | -25.39 | |||
| CARD | Card Factory plc | +0.43 | -26.39 | -35.74 | -23.50 | -26.69 | -33.55 | -10.33 | +59.41 | |||
| NAIT | North American Income Trust plc | +0.54 | +3.65 | +5.43 | +15.31 | +14.60 | +29.93 | +22.19 | +51.85 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.56 | +0.75 | +9.09 | +3.85 | +10.88 | +19.60 | +27.06 | +46.14 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.59 | +1.49 | +2.41 | +3.03 | -9.93 | +3.98 | -17.87 | -24.44 | |||
| MARS | Marstons plc | +0.69 | +22.80 | +56.12 | +43.17 | +34.02 | +80.89 | +57.12 | -20.68 | |||
| BMY | Bloomsbury Publishing plc | +0.74 | -1.34 | +0.74 | -6.08 | -29.14 | +0.95 | +7.40 | +71.68 | |||
| RMII | RM Infrastructure Income plc | +0.79 | +1.59 | +3.23 | -13.22 | -11.60 | -13.22 | -21.95 | -20.99 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.80 | +3.29 | -1.37 | -1.95 | +0.80 | +15.90 | +10.67 | -15.89 | |||
| GYM | Gym Group plc | +0.80 | +12.00 | +0.27 | +2.02 | +5.15 | +44.00 | +47.08 | -28.51 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.83 | +5.52 | +8.36 | +20.20 | +16.72 | +27.82 | +42.35 | +51.88 | |||
| MACF | MacFarlane Group plc | +0.83 | +13.44 | -22.10 | -37.41 | -33.39 | -35.75 | -33.39 | -18.43 | |||
| GOT | Global Opportunities Trust plc | +0.90 | +3.05 | +5.62 | +11.18 | +21.58 | +13.04 | +8.68 | +24.26 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.92 | +5.47 | -3.81 | +8.61 | +19.06 | +5.30 | -14.25 | -49.73 | |||
| SHRS | Shires Income plc | +1.01 | +6.36 | +11.90 | +10.87 | +27.00 | +34.68 | +18.04 | +24.38 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
