FTSE Small Cap: Performance
8,199.80
4.08 (0.05%)Day high
8,205.11
8,205.11
Day low
8,194.07
8,194.07
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -38.15 | -43.80 | -42.60 | -61.02 | -77.45 | -82.28 | -84.10 | -91.34 | |||
| RWA | Robert Walters plc | -11.86 | +7.00 | +50.46 | +15.56 | -17.46 | -62.43 | -63.48 | -80.71 | |||
| RESI | Residential Secure Income REIT | -9.50 | -73.96 | -85.97 | -86.88 | -87.47 | -86.24 | -87.56 | -93.33 | |||
| CRST | Crest Nicholson Holdings plc | -9.36 | -10.06 | -16.04 | -57.40 | -61.11 | -71.09 | -67.36 | -86.15 | |||
| CPI | Capita plc | -8.02 | +2.38 | -29.41 | -28.33 | +5.95 | -5.29 | -2.05 | -63.82 | |||
| MCB | McBride plc | -7.96 | +17.91 | +16.18 | +24.74 | +62.05 | +44.73 | +389.92 | +147.52 | |||
| FVA | Fevara Plc | -7.24 | +2.67 | -1.28 | +5.08 | -3.93 | +6.32 | +4.26 | -16.72 | |||
| GLE | MJ Gleeson plc | -6.81 | -6.81 | +6.12 | -21.69 | -21.21 | -53.98 | -32.47 | -68.75 | |||
| CHI | CT UK High Income Trust plc | -6.56 | -3.39 | +0.44 | -3.39 | +9.62 | +25.62 | +41.61 | +14.57 | |||
| FDM | FDM Group plc | -6.10 | -8.08 | -2.24 | -22.29 | -15.92 | -74.11 | -82.03 | -91.95 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.84 | -5.33 | -3.01 | -5.84 | +1.72 | -7.07 | -11.25 | -29.42 | |||
| OTB | On The Beach Group plc | -5.45 | -2.65 | +25.89 | -5.74 | -32.05 | +23.19 | +95.32 | -48.08 | |||
| LIO | Liontrust Asset Management | -5.35 | -0.33 | -3.22 | +18.77 | -3.99 | -50.82 | -54.12 | -87.76 | |||
| STEM | Sthree Plc | -5.32 | +7.34 | +69.04 | +63.79 | +47.36 | -29.72 | -19.38 | -48.74 | |||
| PBEE | PensionBee Group plc | -4.83 | +4.15 | +1.10 | -13.21 | -7.69 | -20.00 | +91.67 | -3.77 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.73 | -4.38 | -6.76 | -7.09 | -1.50 | +39.36 | +1.75 | -52.71 | |||
| SDY | Speedy Hire plc | -4.54 | -10.49 | -10.02 | -27.87 | -30.62 | -54.45 | -49.52 | -75.01 | |||
| IBST | Ibstock plc | -4.39 | -13.24 | -10.40 | -29.41 | -36.30 | -53.63 | -41.92 | -63.80 | |||
| YNGA | Young & Co's Brewery Plc | -4.32 | -7.88 | +11.82 | +0.24 | +1.08 | -11.37 | -24.82 | -48.02 | |||
| NXR | Norcros plc | -4.29 | -4.00 | +7.96 | -5.74 | +17.29 | +33.33 | +108.00 | +4.35 | |||
| CLIG | City of London Investment Group plc | -4.28 | -4.28 | +10.59 | +15.20 | +24.50 | +25.00 | +17.50 | -8.56 | |||
| MARS | Marstons plc | -4.20 | -1.38 | +9.61 | -13.00 | +33.87 | +33.87 | +61.16 | -40.59 | |||
| TBTG | The Beauty Tech Group plc | -4.09 | -6.29 | -0.61 | +12.33 | n/a | n/a | n/a | n/a | |||
| FUTR | Future plc | -4.07 | -6.37 | -0.07 | -27.33 | -60.21 | -71.71 | -62.14 | -92.23 | |||
| CTPE | CT Private Equity Trust Plc | -3.67 | -5.60 | -1.46 | -4.84 | -0.84 | +4.89 | -8.17 | -0.42 | |||
| VP. | Vp plc | -3.64 | +1.17 | +5.08 | -0.83 | -23.23 | -30.51 | -13.06 | -52.68 | |||
| LSL | LSL Property Services Plc | -3.60 | +9.39 | +25.23 | +6.77 | -0.74 | -20.47 | +13.08 | -43.34 | |||
| PRTC | Puretech Health plc | -3.49 | +2.36 | -3.95 | -3.18 | +4.47 | -22.25 | -39.50 | -64.86 | |||
| CARD | Card Factory plc | -3.42 | -3.16 | +12.39 | +4.85 | -29.73 | -39.85 | -28.08 | +15.93 | |||
| LIVE | Living REIT Plc | -3.28 | -4.65 | +2.64 | +0.27 | +10.15 | +14.42 | +28.35 | -29.98 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.19 | -1.50 | -10.80 | -21.78 | -12.27 | -12.27 | +4.93 | -19.72 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.13 | -7.46 | -6.59 | -17.33 | -28.32 | -33.87 | -14.48 | -66.37 | |||
| CHRY | Chrysalis Investments Limited | -3.09 | -3.48 | -9.08 | -18.25 | -38.06 | -8.73 | +3.30 | -73.39 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.08 | -1.35 | +4.76 | +11.11 | +10.00 | +26.07 | +37.84 | -13.39 | |||
| TPT | Topps Tiles plc | -3.06 | +2.05 | -3.59 | -12.75 | -5.16 | -25.82 | -29.35 | -51.53 | |||
| NRR | NewRiver REIT plc | -2.83 | -4.70 | +4.36 | +1.41 | +12.86 | +1.28 | -4.01 | -0.13 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.81 | -0.14 | +7.28 | +1.02 | +7.94 | +1.61 | +31.75 | -25.64 | |||
| PAY | Paypoint Plc | -2.69 | -1.05 | +12.02 | +5.85 | -11.13 | -9.56 | +13.05 | -14.11 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.69 | +0.13 | +5.40 | +2.56 | +12.74 | +21.96 | +42.24 | -3.43 | |||
| STVG | STV Group plc | -2.68 | +1.87 | +4.31 | -2.68 | -8.79 | -58.08 | -43.81 | -68.22 | |||
| IEM | Impax Environmental Markets plc | -2.55 | +1.15 | -7.09 | +1.39 | +12.28 | +15.53 | +10.16 | -17.94 | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.51 | +4.48 | +11.11 | +6.06 | +18.64 | +52.84 | +76.59 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.43 | +0.68 | +2.31 | +9.95 | +13.22 | +4.25 | +8.87 | -38.01 | |||
| RIII | Rights & Issues Investment Trust plc | -2.42 | +1.26 | +11.01 | +8.28 | +11.01 | -2.02 | +32.24 | -10.37 | |||
| FSTA | Fuller Smith & Turner | -2.39 | +2.23 | +9.88 | +4.56 | +29.68 | -2.13 | +29.68 | +1.10 | |||
| AEI | Aberdeen Equity Income Trust Plc | -2.38 | -3.01 | +7.13 | +9.20 | +22.55 | +42.95 | +46.43 | +28.13 | |||
| AFL | Artemis UK Future Leaders plc | -2.37 | -1.01 | +10.30 | +9.83 | +8.31 | -10.11 | -6.24 | -39.47 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.35 | +3.75 | +22.06 | +21.46 | +23.27 | +37.57 | +41.80 | -25.18 | |||
| HSW | Hostelworld Group plc | -2.30 | +0.95 | -4.50 | +0.00 | -9.40 | -26.13 | -16.54 | +21.00 | |||
| GOT | Global Opportunities Trust plc | -2.30 | +0.74 | -0.87 | -3.13 | +4.94 | +15.65 | +16.44 | +21.86 | |||
| MNL | Manchester & London Inv Tst plc | -2.16 | +0.81 | -11.68 | +23.82 | +13.41 | +58.66 | +125.28 | +72.66 | |||
| CGS | Castings plc | -1.95 | +3.07 | -7.65 | +14.39 | +13.96 | +1.00 | -10.91 | -19.47 | |||
| CTHT | CT Healthcare Trust plc | -1.93 | -8.06 | -1.49 | +1.22 | +11.82 | -13.35 | -9.44 | -34.62 | |||
| GCL | Geiger Counter Ltd | -1.93 | +14.98 | -6.12 | -12.58 | +26.92 | +69.23 | +36.08 | +42.24 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.88 | -4.47 | -12.96 | +1.51 | -3.69 | +94.21 | +79.80 | -70.18 | |||
| RCH | Reach plc | -1.86 | -1.52 | -19.50 | -24.82 | -39.42 | -56.86 | -42.53 | -89.63 | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.85 | +18.06 | +13.79 | +5.46 | +67.98 | +147.09 | +137.43 | +209.65 | |||
| DFS | DFS Furniture plc | -1.82 | +13.68 | +34.44 | -13.37 | +12.11 | +29.81 | +46.74 | -39.33 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.80 | -0.52 | +2.42 | +2.14 | +12.72 | +30.93 | +32.75 | +53.63 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.75 | -1.01 | +4.80 | +5.08 | +3.42 | +1.03 | +10.86 | -4.38 | |||
| FSFL | Foresight Solar Fund Ltd | -1.69 | -1.41 | -2.91 | +9.55 | -13.37 | -25.37 | -24.73 | -30.69 | |||
| CCR | C & C Group plc | -1.67 | -5.62 | +2.06 | -13.19 | -44.84 | -38.09 | -28.71 | -62.42 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.61 | +2.23 | -8.04 | -2.92 | +46.99 | +64.13 | +55.08 | +106.78 | |||
| ARR | Aurora UK Alpha Plc | -1.56 | -1.56 | +5.86 | +1.20 | +3.69 | -1.36 | +21.05 | +15.53 | |||
| AEWU | AEW UK REIT plc | -1.51 | -4.04 | -2.43 | -3.15 | +1.56 | +12.02 | +5.45 | -1.69 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.50 | +5.55 | +35.44 | +35.87 | +87.72 | +66.54 | +118.37 | +37.84 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.50 | +1.55 | +6.28 | +4.79 | +2.54 | +4.37 | +25.00 | -32.35 | |||
| EVOK | Evoke Plc | -1.45 | +0.11 | +10.63 | +53.91 | -19.98 | -31.18 | -64.68 | -89.16 | |||
| PZC | PZ Cussons Plc | -1.35 | -3.77 | +19.81 | +29.53 | +49.42 | -0.78 | -34.90 | -58.54 | |||
| IBT | International Biotechnology Trust plc | -1.32 | +7.18 | +15.94 | +23.08 | +61.38 | +66.17 | +73.91 | +53.21 | |||
| XAR | Xaar | -1.27 | -2.92 | -14.34 | +0.43 | -6.80 | +9.39 | -38.03 | -45.05 | |||
| ENQ | EnQuest plc | -1.19 | +8.75 | +27.70 | +46.35 | +102.36 | +102.03 | +42.57 | +7.58 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.16 | -4.83 | -5.19 | -1.54 | +20.19 | +37.27 | +50.59 | +37.27 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.15 | -3.37 | +1.65 | +6.17 | +6.17 | +3.12 | +15.44 | +0.94 | |||
| MMIT | Mobius Investment Trust plc | -1.13 | +2.64 | +2.94 | +22.38 | +22.38 | +28.21 | +27.74 | +19.86 | |||
| HLCL | Helical plc | -1.00 | -1.98 | +6.34 | +0.51 | -7.04 | -9.38 | -14.10 | -59.59 | |||
| PHAR | Pharos Energy plc | -1.00 | -6.01 | +4.21 | +21.72 | +32.00 | +18.80 | +35.00 | +53.09 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.96 | -2.38 | +4.85 | +11.68 | +13.54 | +42.21 | +68.44 | +76.39 | |||
| CLI | CLS Holdings plc | -0.85 | -2.70 | -0.43 | -21.61 | -16.43 | -49.30 | -62.62 | -80.54 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -2.49 | +1.29 | +2.17 | -0.84 | +0.00 | +20.64 | +12.44 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.83 | +1.99 | -3.23 | +12.19 | +8.79 | +26.41 | +39.58 | -15.33 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.82 | -2.42 | -8.47 | -9.16 | -4.27 | -22.44 | +3.24 | -40.39 | |||
| ASAI | ASA International Group Plc | -0.81 | +2.09 | +22.00 | +4.27 | +97.57 | +177.27 | +215.86 | +150.26 | |||
| VIP | Value and Indexed Property Income Trust | -0.71 | -1.64 | +7.99 | +4.23 | -1.18 | +9.11 | +6.89 | -2.10 | |||
| BGS | Baillie Gifford Shin Nippon plc | -0.69 | +1.76 | +10.33 | +17.53 | +31.86 | +49.65 | +28.72 | -31.76 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.66 | -0.66 | -1.09 | -2.57 | -4.91 | -3.91 | -1.09 | -6.57 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.63 | -3.09 | -8.19 | -10.80 | -3.98 | -3.09 | -5.14 | -60.85 | |||
| VNH | Vietnam Holding Ltd | -0.58 | +7.05 | -2.01 | -12.10 | -16.30 | -9.89 | +11.24 | +21.53 | |||
| OIG | Oryx International Growth Fund | -0.57 | +1.54 | +3.14 | +1.15 | -2.23 | -5.40 | +19.55 | -32.04 | |||
| PINE | Pinewood Technologies Group plc | -0.55 | +4.17 | +74.22 | +59.96 | -13.39 | +30.10 | +2,394.45 | +2,336.31 | |||
| PCTN | Picton Property Income Limited | -0.55 | -1.50 | -0.28 | -14.89 | -0.96 | -2.31 | +6.67 | -23.40 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.54 | +1.65 | +5.11 | +8.19 | +15.63 | +0.87 | n/a | n/a | |||
| KMR | Kenmare Resources plc | -0.53 | -5.12 | -12.50 | -28.14 | -41.49 | -41.85 | -55.21 | -55.00 | |||
| FOXT | Foxtons Group plc | -0.52 | -1.29 | -16.59 | -17.23 | -31.54 | -39.17 | +3.38 | -28.60 | |||
| SUS | S & U plc | -0.50 | +2.58 | +3.38 | -7.01 | +9.94 | +8.89 | -10.56 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.42 | -0.83 | +4.24 | -0.14 | +5.94 | +6.90 | +25.75 | +9.02 | |||
| MSLH | Marshalls Plc | -0.42 | -5.74 | +26.06 | +1.04 | -4.98 | -49.95 | -39.10 | -80.24 | |||
| RMMC | River UK Micro Cap Red | -0.41 | +4.26 | +4.70 | +1.66 | +19.51 | +33.88 | +67.81 | -18.33 | |||
| MER | Mears Group plc | -0.35 | -2.31 | +7.22 | +19.32 | +25.52 | +10.30 | +53.26 | +97.66 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.34 | +3.51 | -3.28 | +12.81 | +47.32 | +70.03 | +74.56 | +30.68 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.33 | -0.97 | -3.48 | +3.39 | +7.58 | +68.98 | +39.27 | -28.24 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | +0.54 | +5.04 | +5.63 | +18.48 | +27.55 | +40.45 | +19.43 | |||
| MIGO | Migo Opportunities Trust Plc | -0.12 | +1.83 | +0.48 | +5.98 | +12.72 | +16.67 | +29.75 | +12.72 | |||
| RGL | Regional REIT Ltd | -0.11 | -3.13 | +2.88 | -4.91 | -24.39 | -26.19 | -78.77 | -89.79 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | +0.20 | +6.00 | -5.71 | -26.78 | -38.28 | -43.81 | -49.54 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.31 | +5.63 | +5.63 | +8.50 | +12.72 | +19.03 | -4.20 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -1.44 | -1.44 | -0.58 | +4.89 | -8.78 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -0.36 | -1.75 | -7.89 | -25.33 | -28.48 | -38.93 | -63.40 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -1.63 | +9.34 | +0.83 | -7.63 | -8.79 | +28.50 | +11.69 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.00 | -2.65 | +6.54 | -4.14 | -16.03 | -13.04 | +5.01 | +4.76 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
