FTSE Small Cap: Performance
7,559.85
-57.86 (-0.76%)Day high
7,617.71
7,617.71
Day low
7,556.42
7,556.42
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -72.36 | -75.71 | -89.41 | -93.49 | -95.64 | -98.94 | -99.62 | -99.70 | |||
| CPI | Capita plc | -18.61 | -19.95 | -26.10 | +16.04 | +44.26 | +33.61 | -49.53 | -56.88 | |||
| RWA | Robert Walters plc | -15.73 | -23.24 | -30.04 | -35.95 | -59.66 | -77.05 | -83.07 | -83.66 | |||
| SHI | Sig plc | -14.58 | -9.19 | -9.69 | -12.39 | -32.79 | -72.67 | -79.00 | -81.36 | |||
| NESF | NextEnergy Solar Fund Ltd | -13.71 | -18.38 | -9.76 | -31.67 | -33.38 | -39.76 | -56.69 | -55.15 | |||
| ASC | ASOS plc | -13.31 | -16.90 | -4.55 | -16.61 | -10.48 | -31.10 | -70.98 | -95.52 | |||
| KMR | Kenmare Resources plc | -11.03 | -9.30 | -3.31 | -26.42 | -45.90 | -20.95 | -51.90 | -42.93 | |||
| CYN | CQS Natural Resources Growth and Income plc | -10.67 | -11.55 | +10.09 | +30.43 | +102.25 | +120.86 | +99.45 | +170.68 | |||
| MCG | Mobico Group plc | -10.23 | -8.23 | -2.05 | -16.44 | -63.14 | -69.36 | -83.46 | -92.56 | |||
| VP. | Vp plc | -9.38 | -11.22 | -19.29 | -26.27 | -17.92 | -20.91 | -39.58 | -48.21 | |||
| CRST | Crest Nicholson Holdings plc | -8.94 | -25.98 | -3.94 | -18.72 | -17.80 | -43.55 | -45.29 | -67.33 | |||
| CABP | CAB Payment Holdings plc | -8.88 | +3.90 | +20.66 | +60.64 | +51.52 | -24.10 | n/a | n/a | |||
| AT. | Ashtead Technology Holdings Plc | -8.70 | -12.16 | +10.22 | +5.22 | -22.86 | -45.13 | +23.55 | n/a | |||
| DFS | DFS Furniture plc | -8.02 | -11.79 | +7.50 | +20.28 | +27.03 | +44.54 | +21.81 | -29.80 | |||
| ENRG | VH Global Energy Infrastructure Plc | -7.96 | -2.80 | +10.16 | -0.86 | +10.16 | -7.47 | -29.18 | -31.96 | |||
| FXPO | Ferrexpo plc | -7.93 | -31.13 | -27.82 | -3.77 | -24.52 | -0.58 | -62.18 | -85.72 | |||
| GMS | Gulf Marine Services plc | -7.66 | -17.52 | +23.72 | +16.41 | +19.14 | +3.21 | +309.77 | +244.03 | |||
| FORT | Forterra plc | -7.34 | -13.50 | -8.69 | -14.41 | +3.14 | -6.39 | -21.72 | -40.90 | |||
| TRI | Trifast | -7.31 | -7.55 | -4.18 | -13.41 | +9.23 | -5.33 | +0.00 | -46.62 | |||
| GLE | MJ Gleeson plc | -7.23 | -13.48 | -21.83 | -4.64 | -33.76 | -40.31 | -25.60 | -62.62 | |||
| PCA | Palace Capital plc | -6.19 | -8.37 | -2.96 | -8.80 | -8.80 | -12.05 | -10.45 | -17.57 | |||
| TTG | TT Electronics plc | -6.17 | -13.38 | -15.34 | +10.39 | +41.46 | -24.93 | -37.51 | -47.14 | |||
| MOTR | Motorpoint plc | -5.74 | -5.04 | -8.78 | -24.26 | +2.62 | -1.36 | -7.79 | -53.73 | |||
| LSL | LSL Property Services Plc | -5.58 | -7.78 | -8.14 | -15.05 | -10.90 | -5.20 | -11.24 | -17.42 | |||
| ZTF | Zotefoams plc | -5.56 | -10.32 | -1.51 | +0.26 | +46.99 | +15.00 | +13.33 | -9.07 | |||
| BASC | Brown Advisory US Smaller Companies | -5.25 | -3.74 | +0.19 | +3.64 | +6.08 | +3.05 | +11.78 | -1.64 | |||
| XAR | Xaar | -5.17 | -0.45 | -3.93 | -23.21 | +69.23 | -3.08 | -34.91 | -21.99 | |||
| BRK | Brooks Macdonald Group | -5.05 | -10.68 | -8.23 | -17.31 | +4.51 | -11.47 | -20.16 | -25.50 | |||
| TPT | Topps Tiles plc | -5.00 | -11.21 | -20.34 | +3.54 | +22.58 | -15.56 | -21.49 | -43.45 | |||
| ELIX | Elixirr International plc | -5.00 | -3.66 | -12.31 | -12.31 | -11.63 | +17.42 | +36.80 | +73.16 | |||
| CAPD | Capital Limited | -4.98 | +7.52 | +28.25 | +57.14 | +139.93 | +58.89 | +35.55 | +142.37 | |||
| NAIT | North American Income Trust plc | -4.94 | -3.21 | +5.19 | +11.11 | +20.69 | +36.04 | +32.30 | +54.62 | |||
| SDY | Speedy Hire plc | -4.81 | -11.82 | -10.61 | -4.61 | +17.15 | -10.78 | -35.09 | -66.25 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -4.66 | -6.97 | +3.32 | +0.93 | +18.48 | +13.54 | +20.66 | -10.90 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -4.44 | -8.08 | -3.73 | -3.25 | -3.25 | -3.49 | -7.86 | -10.42 | |||
| ANII | Aberdeen New India Investmen Trust | -4.44 | -8.75 | -10.88 | -12.69 | -2.27 | +2.99 | +30.30 | +23.74 | |||
| TET | Treatt plc | -4.41 | -1.90 | +0.00 | -21.82 | -46.56 | -47.72 | -62.06 | -78.76 | |||
| PAY | Paypoint Plc | -4.30 | +1.83 | +24.52 | -17.14 | -9.15 | +13.70 | +15.83 | -4.96 | |||
| HSW | Hostelworld Group plc | -4.25 | -10.96 | -19.12 | -12.50 | -19.44 | -37.35 | -25.91 | +12.78 | |||
| ESNT | Essentra Plc | -4.22 | -11.17 | -2.45 | -1.04 | -16.61 | -45.61 | -56.24 | -66.88 | |||
| SJG | Schroder Japan Trust plc | -4.02 | -7.48 | +9.87 | +15.57 | +35.77 | +32.54 | +57.55 | +65.35 | |||
| LWI | Lowland Investment Company plc | -4.00 | -5.08 | +8.04 | +13.90 | +30.23 | +46.09 | +32.81 | +35.48 | |||
| VNH | Vietnam Holding Ltd | -3.99 | -3.74 | -2.48 | -5.21 | -3.87 | +2.47 | +38.66 | +80.19 | |||
| MNL | Manchester & London Inv Tst plc | -3.97 | +0.00 | -5.03 | -11.14 | +21.70 | +15.52 | +127.65 | +29.00 | |||
| MCB | McBride plc | -3.95 | -6.41 | +13.53 | +33.70 | +5.80 | +54.33 | +459.39 | +79.36 | |||
| PZC | PZ Cussons Plc | -3.93 | -12.37 | +0.40 | +11.14 | -5.37 | -20.21 | -58.12 | -71.01 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.86 | -6.94 | -3.15 | +8.73 | +4.18 | +22.77 | +19.68 | +27.25 | |||
| BBH | Bellevue Healthcare Trust plc | -3.82 | -9.24 | -10.14 | +6.25 | +0.64 | -16.58 | -20.78 | -32.00 | |||
| IGET | Invesco Global Equity Income Trust plc | -3.80 | -6.10 | -3.80 | -3.01 | +10.63 | +32.09 | +41.60 | +68.57 | |||
| PCTN | Picton Property Income Limited | -3.78 | -7.71 | +12.74 | +7.81 | +21.13 | +25.04 | +13.69 | -7.50 | |||
| PBEE | PensionBee Group plc | -3.77 | -0.97 | -2.55 | +0.99 | +2.00 | +55.33 | +47.83 | n/a | |||
| STVG | STV Group plc | -3.57 | -7.30 | +4.35 | -7.69 | -35.71 | -45.25 | -60.73 | -68.05 | |||
| MACF | MacFarlane Group plc | -3.52 | -10.35 | -7.84 | -29.70 | -34.85 | -48.99 | -37.33 | -39.07 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.51 | -3.25 | +7.53 | +0.00 | +10.87 | +39.18 | +45.12 | +65.28 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.30 | -4.00 | -4.35 | -10.20 | -6.38 | +0.00 | +8.20 | +30.69 | |||
| CCJI | CC Japan Income & Growth Trust plc | -3.28 | -5.98 | +7.52 | +10.80 | +31.11 | +17.41 | +50.80 | +79.47 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.28 | -3.28 | -1.90 | -6.63 | -6.63 | -6.77 | -25.84 | -31.57 | |||
| SUS | S & U plc | -3.27 | -13.03 | +5.08 | +14.05 | +48.92 | +13.42 | -10.78 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | -3.24 | -2.31 | -13.16 | -43.74 | -43.11 | -75.28 | -93.74 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | -3.21 | -1.63 | -5.73 | -5.24 | -2.43 | -5.36 | +6.16 | +2.84 | |||
| CLIG | City of London Investment Group plc | -3.19 | +4.77 | +4.77 | +1.28 | +16.18 | +23.82 | -7.06 | -21.63 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.14 | -9.79 | +11.89 | +22.13 | +48.75 | +12.88 | +25.56 | +22.80 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.97 | -9.19 | -3.63 | +1.19 | +11.37 | +34.15 | +42.05 | +33.65 | |||
| DIVI | Diverse Income Trust plc (The) | -2.97 | -1.29 | +9.05 | +13.93 | +27.51 | +36.96 | +25.82 | +5.05 | |||
| RM. | RM plc | -2.94 | +0.51 | -10.81 | -2.94 | -2.22 | +70.69 | +49.77 | -56.58 | |||
| MARS | Marstons plc | -2.77 | -10.53 | -4.75 | +48.41 | +50.81 | +90.49 | +45.56 | -41.47 | |||
| STB | Secure Trust Bank plc | -2.76 | -5.69 | +36.23 | +37.56 | +231.76 | +100.85 | +80.77 | +34.93 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.74 | -0.70 | +10.51 | +14.06 | +33.33 | +39.90 | +32.09 | +24.56 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.73 | -1.11 | -23.17 | -42.46 | -52.32 | -57.69 | -61.53 | -75.39 | |||
| CARD | Card Factory plc | -2.71 | -3.94 | -29.25 | -36.14 | -17.53 | -30.76 | -27.06 | +1.19 | |||
| RKW | Rockwood Strategic Plc | -2.70 | -4.32 | +1.95 | +2.49 | +13.39 | +39.81 | n/a | n/a | |||
| OIG | Oryx International Growth Fund | -2.69 | -9.96 | +1.61 | -4.89 | +19.34 | +9.76 | +2.02 | -14.53 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -2.68 | -0.20 | +15.68 | +20.90 | +35.73 | +47.97 | +40.41 | -0.59 | |||
| RIII | Rights & Issues Investment Trust plc | -2.68 | +0.46 | +9.30 | +2.59 | +16.31 | +3.08 | +10.13 | -5.02 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.65 | -1.67 | -1.34 | -0.34 | +5.00 | +6.14 | -0.34 | -2.00 | |||
| MMIT | Mobius Investment Trust plc | -2.62 | -3.63 | +0.18 | -3.97 | +4.70 | +2.01 | +2.01 | +21.09 | |||
| NRR | NewRiver REIT plc | -2.57 | +3.13 | +11.95 | +5.86 | +12.11 | +0.53 | -14.04 | -21.75 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.54 | -3.87 | -3.43 | -3.21 | -2.99 | +2.93 | +9.61 | -10.59 | |||
| RESI | Residential Secure Income REIT | -2.54 | -3.58 | -6.27 | -5.28 | -3.24 | +7.60 | -20.18 | -40.62 | |||
| CHI | CT UK High Income Trust plc | -2.54 | -3.36 | +4.55 | +10.58 | +19.17 | +39.39 | +34.50 | +28.49 | |||
| STS | STS Global Income & Growth Trust plc | -2.52 | -2.32 | -3.93 | -6.64 | -4.72 | +5.45 | +9.95 | +19.90 | |||
| REC | Record Plc | -2.46 | -2.12 | +2.59 | -6.42 | +8.20 | -14.77 | -36.32 | -12.89 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.43 | -2.43 | +4.62 | +5.85 | +20.67 | +32.12 | +25.69 | +13.84 | |||
| TBTG | The Beauty Tech Group plc | -2.40 | -9.52 | +1.79 | n/a | n/a | n/a | n/a | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.33 | -1.57 | -1.95 | -2.71 | -1.57 | -1.18 | -2.71 | +3.72 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.27 | +0.29 | +2.38 | +6.83 | +8.52 | +26.94 | -26.81 | -47.40 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.24 | -4.12 | +4.80 | +4.80 | +9.40 | +12.40 | +17.51 | +14.43 | |||
| LABS | Life Science REIT | -2.22 | -7.67 | +2.85 | -2.70 | +12.46 | -9.15 | -43.45 | n/a | |||
| LUCE | Luceco Plc | -2.21 | +0.60 | +26.70 | +30.23 | +22.27 | +30.03 | +23.35 | -32.80 | |||
| SCF | Schroder Income Growth Fund plc | -1.97 | -2.52 | +3.57 | +8.41 | +19.18 | +32.07 | +15.23 | +17.57 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.95 | -5.63 | -6.07 | -1.47 | +6.35 | +3.82 | +7.14 | -26.64 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.94 | -5.04 | +2.79 | +10.05 | +27.36 | +49.17 | +18.77 | +21.62 | |||
| EOT | European Opportunities Trust plc | -1.94 | -1.15 | -3.27 | -7.44 | -2.39 | -1.38 | +14.23 | +22.89 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.92 | +2.41 | +7.37 | +18.60 | +37.47 | +63.20 | +23.79 | +47.40 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.88 | -4.27 | -5.71 | -6.55 | +2.95 | +13.44 | +15.27 | -3.38 | |||
| VIP | Value and Indexed Property Income Trust | -1.87 | -2.35 | -1.38 | -5.17 | +5.76 | +7.64 | -2.83 | -8.26 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.86 | +0.54 | +22.52 | +42.86 | +68.18 | +71.61 | +42.31 | +100.65 | |||
| AEWU | AEW UK REIT plc | -1.86 | -1.67 | +0.38 | +1.73 | +4.75 | +20.91 | +11.60 | +29.66 | |||
| CTPE | CT Private Equity Trust Plc | -1.81 | -8.46 | -4.51 | +4.73 | +3.40 | +8.46 | +0.62 | +67.35 | |||
| SOHO | Social Housing REIT Plc | -1.77 | -5.61 | +11.23 | +2.70 | +26.62 | +18.14 | +55.32 | -30.48 | |||
| FSFL | Foresight Solar Fund Ltd | -1.72 | +1.45 | +0.48 | -22.76 | -20.51 | -30.91 | -42.91 | -37.07 | |||
| SFR | Severfield plc | -1.72 | -3.39 | -3.72 | -10.94 | +20.25 | -43.68 | -54.03 | -62.99 | |||
| FSTA | Fuller Smith & Turner | -1.71 | -2.54 | +2.68 | +20.63 | +32.69 | +24.55 | +33.72 | -21.59 | |||
| RMII | RM Infrastructure Income plc | -1.64 | -4.38 | -7.69 | -1.64 | -18.14 | -20.27 | -25.23 | -30.84 | |||
| BOOT | Boot (Henry) plc | -1.63 | -6.22 | -19.91 | -15.02 | -11.71 | -1.63 | -21.30 | -32.96 | |||
| CREI | Custodian Property Income REIT plc | -1.62 | -3.41 | +5.85 | +7.19 | +13.94 | +11.70 | -4.92 | -7.51 | |||
| ECOR | Ecora Royalties plc | -1.59 | -5.56 | +23.91 | +79.87 | +134.54 | +88.35 | +10.23 | +0.30 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -1.58 | -2.03 | +3.57 | +8.21 | +21.17 | +32.22 | +27.19 | +28.32 | |||
| HFD | Halfords | -1.56 | -9.61 | -2.11 | +1.75 | +17.57 | -15.94 | -26.89 | -59.59 | |||
| PAC | Pacific Assets Trust plc | -1.55 | -2.31 | +4.40 | +6.44 | +13.77 | +3.83 | +6.74 | +18.75 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
