FTSE Small Cap: Performance
8,203.13
3.49 (0.04%)Day high
8,223.12
8,223.12
Day low
8,185.05
8,185.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -19.99 | -33.34 | +53.58 | +19.44 | n/a | n/a | n/a | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | -14.44 | -3.64 | -5.02 | -10.79 | +7.01 | +26.84 | +7.59 | +22.53 | |||
| GMS | Gulf Marine Services plc | -11.53 | +0.66 | -2.36 | -2.15 | +12.36 | -0.38 | +73.14 | +243.02 | |||
| CAPD | Capital Limited | -7.17 | -2.51 | +17.20 | +2.64 | -3.72 | +37.06 | +52.49 | +43.47 | |||
| APTD | Aptitude Software Group plc | -6.96 | -11.57 | +9.18 | -11.57 | -28.67 | -35.15 | -11.75 | -66.82 | |||
| DFS | DFS Furniture plc | -6.85 | -4.56 | -5.56 | +9.24 | -16.05 | +0.74 | +28.79 | -50.00 | |||
| CGS | Castings plc | -6.67 | -5.00 | -15.82 | -0.75 | +7.26 | -3.27 | -28.30 | -28.49 | |||
| FUTR | Future plc | -6.44 | -8.90 | -10.50 | -16.00 | -55.88 | -67.66 | -66.22 | -91.93 | |||
| TMIP | Taylor Maritime Limited | -6.25 | -5.26 | -6.09 | -10.00 | -15.49 | -29.87 | -21.74 | -47.45 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -6.14 | -4.41 | -18.24 | -26.35 | -19.25 | -25.07 | -22.39 | -67.98 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.59 | -11.88 | -17.17 | -17.39 | -10.06 | -16.02 | -22.05 | -40.97 | |||
| TPT | Topps Tiles plc | -5.32 | -5.85 | -3.43 | -4.52 | -2.59 | -22.30 | -27.31 | -48.00 | |||
| XAR | Xaar | -4.98 | +12.96 | +20.55 | +7.39 | +14.66 | +69.44 | -12.86 | -9.33 | |||
| MER | Mears Group plc | -4.92 | -2.52 | -7.00 | +3.71 | +16.19 | +19.97 | +59.65 | +102.75 | |||
| MCB | McBride plc | -4.70 | -2.35 | +9.70 | +7.93 | +45.17 | +55.54 | +334.41 | +141.94 | |||
| MARS | Marstons plc | -4.33 | +26.23 | +10.15 | +14.31 | +19.79 | +42.68 | +104.99 | -27.76 | |||
| CARD | Card Factory plc | -4.10 | +22.28 | +20.95 | +38.04 | -14.52 | -0.22 | -4.51 | +86.76 | |||
| FOXT | Foxtons Group plc | -4.07 | -3.95 | -7.94 | -16.95 | -35.51 | -38.14 | -1.35 | -23.88 | |||
| SDY | Speedy Hire plc | -4.06 | -16.71 | -33.82 | -36.52 | -53.26 | -64.56 | -55.23 | -79.87 | |||
| CLIG | City of London Investment Group plc | -3.98 | -14.23 | -11.07 | +5.34 | +13.61 | +16.04 | +43.23 | -14.90 | |||
| FVA | Fevara Plc | -3.87 | +7.19 | +9.56 | +13.74 | +16.41 | +34.23 | +19.68 | +5.30 | |||
| FDM | FDM Group plc | -3.67 | +0.00 | -17.97 | -2.23 | -14.63 | -71.47 | -74.23 | -91.28 | |||
| ZTF | Zotefoams plc | -3.33 | +10.38 | +4.02 | +21.14 | +4.93 | +33.66 | +72.43 | +32.92 | |||
| FSFL | Foresight Solar Fund Ltd | -3.27 | -4.23 | -6.08 | +6.42 | -14.68 | -22.11 | -21.84 | -32.27 | |||
| TLW | Tullow Oil plc | -3.17 | -51.06 | -23.30 | -19.38 | +4.52 | -56.45 | -69.23 | -77.28 | |||
| CLI | CLS Holdings plc | -3.13 | +3.91 | -11.60 | -5.10 | -22.50 | -52.06 | -47.52 | -80.13 | |||
| CVCG | CVC Income & Growth Limited | -3.00 | -4.24 | -6.03 | -0.88 | -4.24 | -4.24 | +10.24 | +6.60 | |||
| RWA | Robert Walters plc | -2.99 | -2.99 | +4.00 | +37.71 | -11.56 | -65.79 | -64.86 | -83.91 | |||
| CPI | Capita plc | -2.88 | +33.26 | +12.57 | +1.96 | -13.57 | -0.31 | +18.63 | -59.95 | |||
| ECOR | Ecora Royalties plc | -2.88 | -4.91 | +18.68 | +13.14 | +73.57 | +143.33 | +71.46 | +19.23 | |||
| CRST | Crest Nicholson Holdings plc | -2.63 | -3.97 | +0.48 | +0.96 | -63.17 | -64.78 | -60.74 | -82.70 | |||
| STEM | Sthree Plc | -2.58 | -2.10 | +14.58 | +86.27 | +88.83 | -15.97 | -11.81 | -49.07 | |||
| HSW | Hostelworld Group plc | -2.55 | -15.66 | -21.50 | -22.58 | -33.33 | -37.31 | -22.94 | +16.67 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.55 | -10.55 | -14.87 | -18.07 | -22.37 | -2.14 | +2.00 | -56.55 | |||
| RCH | Reach plc | -2.40 | +8.21 | +7.50 | -24.07 | -18.89 | -49.27 | -34.78 | -84.84 | |||
| STB | Secure Trust Bank plc | -2.21 | -9.23 | -11.50 | +12.56 | +47.50 | +120.56 | +128.39 | +16.54 | |||
| LTI | Lindsell Train Investment Trust plc | -2.04 | -1.37 | -1.37 | -4.00 | -21.63 | -22.89 | -31.02 | -59.08 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.02 | -8.60 | -2.86 | -1.16 | +14.48 | +41.67 | +74.36 | n/a | |||
| VP. | Vp plc | -1.87 | +8.71 | +8.04 | +4.80 | -7.42 | -11.19 | +5.33 | -48.63 | |||
| PZC | PZ Cussons Plc | -1.76 | -3.26 | -12.29 | +21.82 | +21.51 | +10.48 | -24.92 | -55.34 | |||
| KMR | Kenmare Resources plc | -1.73 | +25.14 | +20.74 | -1.73 | -13.69 | -35.05 | -42.31 | -46.59 | |||
| SJG | Schroder Japan Trust plc | -1.59 | -4.62 | +1.64 | +10.39 | +26.53 | +55.00 | +66.07 | +69.09 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.59 | +1.54 | +5.53 | -8.15 | -20.26 | -18.95 | -21.02 | -57.24 | |||
| MCG | Mobico Group plc | -1.42 | +63.46 | +39.86 | +63.60 | +48.43 | -44.85 | -37.52 | -83.50 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.39 | -2.37 | -5.53 | -4.07 | -2.56 | -4.07 | +3.13 | -10.65 | |||
| PRV | Porvair plc | -1.38 | -1.83 | +2.14 | +20.85 | +12.01 | +31.19 | +63.12 | +24.35 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.27 | -6.05 | -7.91 | +5.43 | +9.65 | +27.74 | +77.86 | +34.29 | |||
| LIO | Liontrust Asset Management | -1.23 | +7.65 | -0.88 | +4.84 | -9.49 | -39.53 | -49.73 | -87.03 | |||
| CABP | CAB Payment Holdings plc | -1.20 | +2.50 | +6.22 | -5.75 | +58.30 | -33.66 | +72.45 | n/a | |||
| MMIT | Mobius Investment Trust plc | -1.12 | -3.30 | +2.33 | +15.03 | +18.52 | +26.62 | +47.28 | +17.33 | |||
| LIVE | Living REIT Plc | -1.11 | -4.18 | -8.14 | -2.60 | +4.41 | +10.58 | +30.70 | -27.89 | |||
| GYM | Gym Group plc | -1.07 | +2.21 | -9.76 | +4.23 | +33.48 | +22.19 | +76.53 | -29.79 | |||
| PAY | Paypoint Plc | -1.03 | +14.10 | +15.02 | +15.20 | -0.55 | -4.00 | +39.53 | +3.00 | |||
| SEC | Strategic Equity Capital plc | -1.03 | -3.26 | +8.12 | +11.88 | -0.90 | +17.68 | +28.67 | +30.85 | |||
| FAS | Fidelity Asian Values plc | -1.02 | -4.59 | -0.34 | -5.83 | -4.28 | +13.67 | +19.75 | +21.50 | |||
| STVG | STV Group plc | -0.97 | -0.49 | -1.92 | -1.92 | -10.92 | -56.03 | -44.86 | -70.65 | |||
| FSJ | James Fisher & Sons plc | -0.88 | +7.64 | -4.04 | -0.44 | +13.89 | +31.10 | +50.58 | +13.89 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.88 | -4.52 | -2.31 | -12.44 | +18.60 | +41.42 | +55.90 | +71.40 | |||
| RM. | RM plc | -0.80 | -4.81 | +0.00 | +1.64 | -10.81 | +24.92 | +90.75 | -53.95 | |||
| MIGO | Migo Opportunities Trust Plc | -0.74 | -3.24 | -1.35 | +1.13 | +6.47 | +13.52 | +29.37 | +5.91 | |||
| WIL | Wilmington plc | -0.72 | +8.27 | -2.48 | +19.05 | -15.38 | -31.25 | -18.15 | +17.52 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.66 | -7.10 | +0.33 | +1.35 | +16.67 | +38.71 | +60.96 | +33.48 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.62 | -5.85 | -0.92 | -3.01 | +0.31 | +40.61 | +85.06 | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.62 | +5.95 | +33.98 | +54.66 | +85.00 | n/a | n/a | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -0.51 | -0.51 | -3.40 | +6.04 | -22.10 | -37.27 | -41.45 | -51.51 | |||
| IBT | International Biotechnology Trust plc | -0.48 | -5.86 | -2.34 | +10.70 | +22.94 | +51.89 | +90.69 | +47.60 | |||
| TRI | Trifast | -0.48 | -5.25 | +7.79 | +25.76 | +7.24 | +6.41 | +18.57 | -38.52 | |||
| MSLH | Marshalls Plc | -0.46 | -2.48 | +10.85 | +29.65 | -2.98 | -49.94 | -16.57 | -75.83 | |||
| IGC | India Capital Growth Fund Ltd | -0.45 | -5.65 | -2.91 | +6.37 | -7.22 | -7.48 | +15.97 | +38.02 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.44 | -1.54 | -3.03 | +9.54 | +16.21 | +41.32 | +52.38 | +27.64 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -1.75 | -3.43 | -5.86 | -9.64 | -12.45 | -12.11 | -25.99 | |||
| LSL | LSL Property Services Plc | -0.39 | -1.16 | +5.81 | +15.91 | +0.79 | -15.56 | +3.24 | -42.05 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.37 | -1.45 | +1.87 | +12.86 | +23.64 | +52.81 | +71.07 | +80.73 | |||
| OTB | On The Beach Group plc | -0.35 | +0.47 | -7.07 | +4.53 | -21.65 | +19.44 | +82.48 | -43.72 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.34 | -2.97 | -9.26 | -5.16 | -12.24 | -24.81 | +6.52 | -40.61 | |||
| NXR | Norcros plc | -0.33 | +1.33 | -4.10 | +6.67 | -2.88 | +12.18 | +119.49 | -10.59 | |||
| ANII | Aberdeen New India Investmen Trust | -0.29 | -1.42 | -3.89 | +1.76 | -13.50 | -7.49 | +22.70 | +13.07 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | -0.82 | -1.08 | +3.11 | +11.62 | +27.18 | +44.27 | +21.87 | |||
| CYN | City Natural Resources Growth And Income Plc | -0.26 | -4.90 | +9.60 | -2.02 | +44.78 | +101.56 | +135.87 | +129.59 | |||
| SUS | S & U plc | -0.26 | -3.56 | -2.82 | +0.80 | +6.16 | +10.82 | -9.11 | n/a | |||
| SYNT | Synthomer plc | -0.18 | +8.86 | +33.25 | +150.55 | +101.79 | -36.23 | -36.69 | -96.90 | |||
| CREI | Custodian Property Income REIT plc | -0.12 | +1.36 | -5.75 | -4.99 | +1.24 | +3.54 | +1.49 | -16.26 | |||
| IEM | Impax Environmental Markets plc | -0.11 | -1.25 | +0.70 | -0.46 | +4.32 | +10.14 | +29.90 | -18.33 | |||
| CHRY | Chrysalis Investments Limited | +0.00 | -11.11 | -14.32 | -26.69 | -47.71 | -27.27 | +20.98 | -73.98 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | -2.37 | -9.20 | -7.91 | -5.42 | +4.85 | +6.57 | -3.61 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +0.93 | -43.75 | -54.14 | -69.66 | -81.38 | -79.55 | -90.40 | |||
| HHI | Henderson High Income Trust plc | +0.00 | +0.98 | -0.96 | +5.91 | +11.05 | +27.16 | +46.10 | +23.54 | |||
| AT. | Ashtead Technology Holdings Plc | +0.00 | +15.37 | +47.75 | +26.88 | +78.82 | +10.55 | +28.00 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -3.32 | -5.34 | -2.97 | -5.99 | -3.77 | +10.57 | -14.55 | |||
| RGL | Regional REIT Ltd | +0.11 | -0.45 | -8.37 | +0.92 | -20.80 | -33.54 | -67.91 | -90.11 | |||
| CTHT | CT Healthcare Trust plc | +0.16 | -6.00 | -16.30 | -10.67 | -6.72 | -14.43 | +0.16 | -38.35 | |||
| VIP | Value and Indexed Property Income Trust | +0.24 | -0.24 | -1.88 | -1.88 | +5.03 | +16.11 | +24.40 | -5.43 | |||
| SNWS | Smiths News plc | +0.25 | +19.82 | +14.73 | +20.54 | +28.98 | +43.11 | +69.81 | +111.76 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.25 | +3.54 | +4.60 | +12.36 | +2.76 | +4.34 | +22.09 | +2.51 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.28 | +1.72 | +3.80 | +9.74 | +9.06 | +9.91 | +54.35 | -8.27 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.29 | -10.27 | -15.96 | +7.98 | +17.95 | +33.98 | +90.61 | +16.95 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -3.24 | -3.80 | -4.08 | -4.91 | -4.36 | +3.46 | -13.42 | |||
| SHI | Sig plc | +0.33 | -5.21 | +8.20 | +17.12 | -0.76 | -63.38 | -67.03 | -81.93 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.33 | +0.88 | -2.36 | +0.66 | -4.60 | -6.17 | +0.44 | -7.51 | |||
| BRK | Brooks Macdonald Group | +0.33 | -3.23 | +7.14 | +7.53 | -14.53 | -5.36 | -15.97 | -44.55 | |||
| PHAR | Pharos Energy plc | +0.34 | -2.00 | -6.96 | +3.89 | +44.12 | +34.86 | +33.64 | +46.27 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.37 | -6.83 | -10.05 | -11.36 | -13.61 | +21.33 | +34.15 | -29.82 | |||
| ARR | Aurora UK Alpha Plc | +0.39 | +0.79 | +2.81 | +8.94 | -0.39 | +2.81 | +28.64 | +12.28 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.40 | +2.90 | +7.36 | +26.02 | +13.76 | +41.71 | +64.46 | -20.21 | |||
| NAVF | Nippon Active Value Fund plc | +0.46 | +0.00 | -2.67 | -6.41 | +2.58 | +22.35 | +57.55 | +64.66 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.47 | -1.27 | +8.76 | +18.37 | +30.05 | +57.25 | +46.50 | -27.22 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.47 | +7.13 | -6.85 | -9.79 | -21.23 | -16.63 | +6.86 | -16.63 | |||
| CNE | Capricorn Energy plc | +0.47 | +0.23 | +15.05 | +45.08 | +108.27 | +98.61 | n/a | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.48 | +1.94 | +0.96 | +3.28 | +1.94 | +11.31 | +26.51 | -4.26 | |||
| LUCE | Luceco Plc | +0.49 | -5.99 | -9.33 | -5.56 | +48.47 | +44.27 | +85.12 | -45.60 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
