FTSE Small Cap: Performance
7,927.88
28.64 (0.36%)Day high
7,929.78
7,929.78
Day low
7,891.05
7,891.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| HEAD | Headlam Group plc | -26.41 | -51.62 | -54.17 | -58.86 | -78.41 | -85.68 | -92.40 | -95.55 | |||
| TLW | Tullow Oil plc | -12.11 | -22.17 | -4.58 | +121.99 | -36.67 | -60.47 | -49.13 | -80.10 | |||
| MCB | McBride plc | -10.38 | -6.38 | +3.09 | +5.61 | +0.82 | +22.33 | +447.76 | +70.70 | |||
| CPI | Capita plc | -6.25 | +7.14 | +29.81 | -14.34 | +35.27 | +61.17 | -29.69 | -41.63 | |||
| TMIP | Taylor Maritime Limited | -5.17 | -3.51 | -15.38 | -14.06 | -16.67 | -27.63 | -27.63 | -26.67 | |||
| RM. | RM plc | -3.92 | -1.01 | +3.16 | -10.91 | -9.26 | +13.29 | +9.74 | -56.73 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.90 | -4.55 | +1.71 | +12.26 | +0.00 | -7.03 | -26.54 | -28.60 | |||
| FORT | Forterra plc | -3.82 | -13.03 | -19.75 | -26.35 | -32.44 | -17.94 | -24.22 | -51.82 | |||
| SSIT | Seraphim Space Investment Trust plc | -3.60 | -19.84 | +37.95 | +113.10 | +168.87 | +224.25 | +482.69 | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -3.45 | -6.67 | -9.39 | -12.50 | -33.65 | -31.12 | -42.86 | -60.84 | |||
| LUCE | Luceco Plc | -3.37 | +10.26 | +59.06 | +98.46 | +77.93 | +41.76 | +99.07 | -27.93 | |||
| STVG | STV Group plc | -2.91 | -0.50 | -6.54 | -3.85 | -42.86 | -64.29 | -58.33 | -70.80 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.80 | +0.58 | +7.00 | -4.06 | -13.48 | -20.97 | -45.83 | -52.94 | |||
| PHAR | Pharos Energy plc | -2.77 | -3.10 | +2.55 | +37.07 | +43.73 | +17.57 | +27.73 | +7.46 | |||
| CNE | Capricorn Energy plc | -2.77 | -0.32 | +18.13 | +58.48 | +37.39 | +85.34 | n/a | n/a | |||
| BMY | Bloomsbury Publishing plc | -2.75 | +4.61 | +11.38 | +34.18 | +25.94 | +4.26 | +41.49 | +87.61 | |||
| FUTR | Future plc | -2.35 | -7.04 | -29.54 | -43.34 | -57.82 | -69.93 | -58.79 | -89.91 | |||
| BRK | Brooks Macdonald Group | -2.26 | -3.35 | -10.96 | -20.25 | -20.97 | -32.99 | -30.67 | -42.60 | |||
| PRV | Porvair plc | -1.99 | +5.90 | +5.05 | -2.23 | -4.82 | +13.51 | +17.21 | +41.07 | |||
| ASC | ASOS plc | -1.95 | +16.39 | +20.17 | +5.12 | -11.50 | -21.66 | -25.22 | -94.29 | |||
| SHI | Sig plc | -1.92 | -1.09 | +0.86 | -16.51 | -44.21 | -69.55 | -77.62 | -84.72 | |||
| RCH | Reach plc | -1.70 | +2.76 | -13.60 | -3.87 | -27.03 | -39.70 | -28.63 | -81.39 | |||
| TBTG | The Beauty Tech Group plc | -1.69 | +9.38 | +25.00 | +17.06 | n/a | n/a | n/a | n/a | |||
| RWA | Robert Walters plc | -1.63 | -4.30 | -4.94 | -37.10 | -59.33 | -79.90 | -79.16 | -88.18 | |||
| FSJ | James Fisher & Sons plc | -1.60 | -0.20 | -8.74 | +27.86 | +43.57 | +57.88 | +15.53 | -49.38 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.52 | +1.56 | +2.71 | -3.81 | -5.01 | -3.19 | +2.48 | -6.67 | |||
| STEM | Sthree Plc | -1.30 | +9.17 | +0.00 | -9.36 | -30.15 | -59.51 | -54.42 | -64.21 | |||
| PCA | Palace Capital plc | -1.19 | -0.30 | -16.33 | -17.16 | -25.00 | -28.23 | -28.54 | -36.21 | |||
| ATG | Auction Technology Group plc | -1.07 | +5.93 | +39.48 | +46.94 | -6.20 | -24.84 | -45.11 | -66.24 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.79 | -3.58 | +0.80 | +26.94 | +63.91 | +62.85 | +65.35 | +85.26 | |||
| CARD | Card Factory plc | -0.77 | -4.00 | +1.41 | -7.56 | -30.99 | -29.10 | -26.94 | -1.67 | |||
| DGI9 | Digital 9 Infrastructure Plc | -0.65 | +4.55 | -10.68 | -18.00 | -50.32 | -79.37 | -93.40 | -95.87 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.62 | -6.65 | -10.77 | -4.44 | -5.56 | +23.28 | +35.15 | +48.17 | |||
| CRST | Crest Nicholson Holdings plc | -0.57 | +1.74 | -40.26 | -45.16 | -62.10 | -70.99 | -66.95 | -83.42 | |||
| EOT | European Opportunities Trust plc | -0.44 | +2.14 | +7.22 | +2.84 | -1.63 | +2.60 | +14.39 | +22.27 | |||
| TTG | TT Electronics plc | -0.34 | -0.85 | +1.74 | +2.63 | +13.59 | -23.28 | -28.04 | -54.47 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | -2.69 | +4.00 | -6.61 | +6.56 | -7.67 | -14.70 | -31.22 | |||
| SNWS | Smiths News plc | +0.00 | -6.49 | -3.06 | -10.70 | +11.23 | +9.69 | +26.80 | +55.01 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +2.65 | +10.21 | -1.69 | -2.73 | +4.04 | +19.83 | +13.73 | |||
| RGL | Regional REIT Ltd | +0.00 | +1.00 | -7.80 | -9.36 | -22.22 | -57.48 | -81.24 | -89.47 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +2.84 | +11.17 | +9.82 | +4.83 | +2.36 | +1.88 | -30.89 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -0.92 | -0.23 | +5.88 | +1.89 | -11.11 | -1.82 | -13.77 | |||
| TRI | Trifast | +0.00 | +3.75 | -2.06 | -6.74 | +5.73 | -5.14 | -17.21 | -54.83 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -0.33 | -3.24 | -3.55 | -11.14 | -7.14 | -31.58 | -40.20 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.11 | -0.75 | -8.00 | -12.66 | -13.48 | +4.61 | +1.20 | -1.17 | |||
| FDM | FDM Group plc | +0.19 | -0.19 | -14.38 | -19.94 | -50.23 | -71.85 | -84.34 | -89.28 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | +1.19 | +2.41 | -0.20 | -1.36 | -1.36 | +4.30 | -7.45 | |||
| CHI | CT UK High Income Trust plc | +0.22 | +10.19 | +1.34 | +2.25 | +7.58 | +27.53 | +33.53 | +15.82 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.27 | +4.27 | +19.61 | +11.25 | +6.71 | +31.18 | +29.24 | +5.48 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.37 | -1.10 | +3.85 | +13.92 | +29.19 | +52.11 | +36.36 | +46.54 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +0.94 | +3.61 | -1.37 | -0.92 | +3.11 | +18.73 | -10.86 | |||
| TET | Treatt plc | +0.50 | +1.00 | +48.05 | +44.52 | +11.99 | -33.15 | -56.64 | -74.50 | |||
| HHI | Henderson High Income Trust plc | +0.51 | +1.55 | +2.34 | +6.49 | +10.06 | +25.48 | +17.61 | +7.80 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.54 | +2.76 | +3.33 | -2.87 | +0.54 | -4.25 | +4.06 | -1.59 | |||
| CREI | Custodian Property Income REIT plc | +0.57 | +7.27 | +4.24 | +9.39 | +10.07 | +22.92 | -1.99 | -9.69 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.17 | +1.17 | -0.29 | +0.29 | +1.76 | +6.44 | -7.34 | |||
| MIGO | Migo Opportunities Trust Plc | +0.60 | +4.89 | +6.63 | +10.58 | +18.58 | +16.92 | +29.01 | +16.11 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.62 | +7.95 | -1.81 | -3.41 | +0.00 | -6.86 | +0.62 | -35.95 | |||
| AFL | Artemis UK Future Leaders plc | +0.73 | -0.43 | +1.31 | -6.47 | -9.04 | -20.05 | -21.14 | -45.01 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.75 | +6.67 | +7.15 | -7.27 | -33.71 | -36.90 | -52.89 | -52.52 | |||
| EVOK | Evoke Plc | +0.76 | +32.43 | +68.55 | +108.31 | -17.82 | -43.09 | -62.56 | -87.79 | |||
| FVA | Fevara Plc | +0.77 | -5.07 | -0.57 | -2.96 | -13.53 | -11.49 | -8.07 | -11.49 | |||
| RSE | Riverstone Energy Ltd | +0.80 | -5.50 | -23.38 | -22.33 | -32.01 | -33.45 | -2.24 | +63.64 | |||
| OIG | Oryx International Growth Fund | +0.80 | +0.00 | +0.00 | +3.48 | +2.64 | -2.88 | +5.21 | -29.86 | |||
| ARR | Aurora UK Alpha Plc | +0.84 | +6.22 | -1.65 | -10.15 | -5.91 | -2.05 | +18.32 | +2.80 | |||
| PCTN | Picton Property Income Limited | +0.85 | +0.71 | -11.41 | -1.24 | -12.82 | +11.21 | -7.27 | -19.23 | |||
| CAPD | Capital Limited | +0.88 | +1.32 | -13.21 | +1.32 | +48.58 | +16.16 | +14.43 | +36.90 | |||
| HSW | Hostelworld Group plc | +0.91 | +3.74 | +12.58 | -11.20 | -6.33 | -30.63 | -12.25 | +12.12 | |||
| KMR | Kenmare Resources plc | +0.93 | -5.25 | -2.04 | -9.03 | -46.08 | -32.34 | -50.63 | -51.46 | |||
| LSL | LSL Property Services Plc | +0.94 | +2.38 | -6.11 | -14.68 | -28.33 | -32.18 | -23.21 | -52.75 | |||
| RKW | Rockwood Strategic Plc | +0.95 | +8.47 | +18.52 | +12.28 | +14.49 | +16.79 | n/a | n/a | |||
| RMII | RM Infrastructure Income plc | +0.96 | -4.89 | -11.76 | -19.85 | -29.53 | -29.44 | -27.59 | -41.67 | |||
| GYM | Gym Group plc | +0.96 | +11.11 | +18.64 | +39.44 | +41.89 | +79.79 | +114.29 | -27.59 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.98 | +2.78 | -30.97 | -22.92 | -69.17 | -69.17 | -72.99 | -84.45 | |||
| GOT | Global Opportunities Trust plc | +1.07 | -1.64 | -7.42 | +0.76 | +6.96 | +11.66 | +3.93 | +13.57 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.08 | -1.06 | +2.75 | +3.61 | +22.30 | +29.97 | +36.63 | +54.13 | |||
| HFD | Halfords | +1.10 | +14.52 | +36.74 | +30.74 | +7.95 | +32.61 | -6.06 | -54.51 | |||
| PBEE | PensionBee Group plc | +1.11 | -2.14 | -4.86 | -13.84 | -14.91 | -13.29 | +99.71 | -11.04 | |||
| AT. | Ashtead Technology Holdings Plc | +1.14 | -12.48 | +21.39 | +39.22 | -0.78 | -35.25 | +10.55 | n/a | |||
| ELIX | Elixirr International plc | +1.16 | -1.96 | +11.11 | -13.37 | -2.10 | +21.74 | +47.68 | +23.89 | |||
| STS | STS Global Income & Growth Trust plc | +1.34 | +0.44 | -1.73 | -5.81 | -5.61 | +4.61 | +5.58 | +8.10 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.34 | +0.67 | +2.72 | +1.34 | -0.66 | +7.09 | +2.72 | -5.03 | |||
| APTD | Aptitude Software Group plc | +1.36 | -0.88 | -1.32 | -20.28 | -28.43 | -38.46 | -35.45 | -62.29 | |||
| SEC | Strategic Equity Capital plc | +1.38 | +0.55 | +1.52 | -0.54 | +5.16 | +2.23 | +17.63 | +18.39 | |||
| SCF | Schroder Income Growth Fund plc | +1.40 | +2.85 | +5.25 | +7.44 | +16.83 | +26.22 | +19.54 | +13.52 | |||
| MNL | Manchester & London Inv Tst plc | +1.40 | +2.59 | +43.04 | +37.97 | +48.10 | +41.19 | +131.91 | +88.26 | |||
| CABP | CAB Payment Holdings plc | +1.43 | +0.00 | -14.92 | +23.97 | +87.52 | -37.12 | n/a | n/a | |||
| ESNT | Essentra Plc | +1.44 | +3.92 | -6.09 | -13.82 | -12.58 | -50.12 | -51.38 | -73.95 | |||
| XAR | Xaar | +1.45 | -4.76 | +23.89 | +37.25 | +13.36 | +2.19 | -17.65 | -29.58 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.49 | -1.16 | -0.58 | +1.19 | -0.58 | +9.68 | -15.42 | -56.74 | |||
| OIT | Odyssean Investment Trust plc | +1.51 | -0.98 | +9.93 | +22.42 | +29.49 | +15.59 | +24.69 | +23.17 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.53 | +3.55 | +3.55 | +4.74 | +10.79 | +19.12 | +33.03 | +0.00 | |||
| RESI | Residential Secure Income REIT | +1.57 | +0.39 | -1.15 | -10.38 | -12.79 | +15.11 | -20.06 | -49.71 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.62 | -2.49 | +0.97 | +3.99 | +25.20 | +53.43 | +37.89 | -33.55 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.71 | -2.20 | +1.71 | +12.66 | +11.25 | n/a | n/a | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +1.73 | -0.42 | -3.69 | -3.69 | -7.11 | -3.69 | -6.75 | -19.24 | |||
| VIP | Value and Indexed Property Income Trust | +1.74 | -2.15 | +5.94 | +2.37 | +0.12 | +11.41 | -1.44 | -8.28 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.75 | +3.25 | +1.75 | +4.80 | +4.80 | +6.89 | +15.18 | +7.72 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.80 | -0.50 | +11.38 | +18.89 | +33.28 | +41.10 | +9.68 | -30.89 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.84 | +3.75 | +17.73 | +30.20 | +50.91 | +55.87 | +59.62 | +44.66 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.85 | +1.85 | +19.57 | +12.24 | +22.22 | +154.63 | +172.55 | -62.33 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.85 | -4.01 | -5.66 | -2.48 | +18.28 | +24.72 | -3.00 | -57.89 | |||
| PAC | Pacific Assets Trust plc | +1.93 | +3.43 | +12.23 | +18.21 | +23.75 | +11.05 | +14.36 | +26.92 | |||
| FSFL | Foresight Solar Fund Ltd | +1.99 | +12.93 | +14.56 | +10.84 | -13.11 | -19.10 | -30.08 | -25.80 | |||
| SOHO | Social Housing REIT Plc | +2.26 | +1.12 | +0.98 | +9.38 | +0.42 | +27.51 | +38.77 | -30.88 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.35 | +1.62 | +4.48 | -0.20 | -2.91 | +3.62 | +14.12 | -27.18 | |||
| BASC | Brown Advisory US Smaller Companies | +2.38 | +5.24 | +12.73 | +11.48 | +19.92 | +19.92 | +26.47 | +13.80 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.42 | +11.18 | +14.58 | +11.18 | +25.65 | +44.44 | +23.36 | -48.87 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.51 | +1.42 | +11.43 | +7.79 | +14.71 | +11.72 | +14.71 | +0.00 | |||
| BMS | Braemar Plc | +2.54 | +0.83 | +3.42 | +10.76 | +4.31 | -14.79 | -15.38 | -19.06 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
