FTSE Small Cap: Performance
7,900.00
-0.22 (0.00%)Day high
7,919.44
7,919.44
Day low
7,889.42
7,889.42
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -30.37 | -29.63 | +167.34 | +30.18 | -25.70 | -69.31 | -85.21 | -97.86 | |||
| TLW | Tullow Oil plc | -12.91 | -32.73 | -14.92 | +96.10 | -34.79 | -64.98 | -60.56 | -82.32 | |||
| KMR | Kenmare Resources plc | -9.60 | -17.06 | -7.00 | -21.39 | -45.13 | -44.88 | -59.82 | -58.72 | |||
| GSF | Gore Street Energy Storage Fund plc | -8.74 | -9.62 | -14.08 | -14.55 | -29.54 | -29.43 | -47.19 | -57.85 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -8.13 | -6.31 | +5.48 | +8.11 | +14.54 | +141.86 | +176.60 | -64.38 | |||
| XAR | Xaar | -7.95 | -11.96 | +10.45 | +15.17 | -3.19 | -16.78 | -29.36 | -38.94 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.05 | -3.38 | -3.02 | -23.51 | -40.23 | -37.62 | -12.88 | -57.17 | |||
| CPI | Capita plc | -7.04 | -24.62 | +7.41 | -24.52 | -7.04 | +46.02 | -29.08 | -48.69 | |||
| GCL | Geiger Counter Ltd | -6.98 | -7.25 | -3.03 | +13.27 | +43.82 | +30.61 | +72.97 | +58.42 | |||
| SWC | The Smarter Web Company plc | -6.83 | -13.27 | -9.12 | n/a | n/a | n/a | n/a | n/a | |||
| BSRT | Baker Steel Resources Trust Ltd | -6.57 | +6.22 | +16.36 | +67.32 | +105.62 | +133.79 | +187.64 | +33.33 | |||
| GMS | Gulf Marine Services plc | -6.52 | -6.80 | +2.31 | +2.87 | -7.03 | -3.42 | +224.17 | +531.86 | |||
| RM. | RM plc | -6.19 | -15.74 | -1.62 | -18.75 | +7.06 | +5.81 | +4.12 | -61.60 | |||
| ZTF | Zotefoams plc | -6.05 | +5.28 | +20.75 | +10.26 | +34.29 | -9.31 | +21.45 | -11.23 | |||
| MNO | Meridian Mining Plc | -5.83 | -15.34 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -5.72 | -15.92 | +5.66 | +44.33 | +21.74 | +61.38 | n/a | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | -5.05 | +6.02 | +21.81 | +27.60 | +47.26 | +48.03 | +74.07 | +101.43 | |||
| PZC | PZ Cussons Plc | -4.58 | +13.90 | +23.15 | +33.87 | +36.99 | -0.79 | -42.86 | -58.85 | |||
| FAS | Fidelity Asian Values plc | -4.39 | -6.29 | -5.98 | -4.71 | +7.60 | +11.42 | +11.86 | +16.70 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.34 | -6.54 | -3.11 | -7.36 | +12.31 | +19.68 | +1.73 | -62.85 | |||
| PBEE | PensionBee Group plc | -4.21 | -10.71 | -7.41 | -22.36 | -24.70 | -23.78 | +80.12 | -18.25 | |||
| RMMC | River UK Micro Cap Red | -4.17 | +0.44 | +5.50 | +7.48 | +22.67 | +26.72 | +58.62 | -22.30 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.05 | +3.36 | +29.14 | +41.45 | +63.18 | +64.71 | +78.03 | +20.78 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.03 | -9.85 | -2.99 | +18.21 | +56.58 | +52.56 | +61.39 | +90.50 | |||
| NXR | Norcros plc | -3.97 | +1.75 | +3.57 | -4.92 | +6.23 | +25.00 | +57.61 | -5.54 | |||
| MMIT | Mobius Investment Trust plc | -3.83 | +3.23 | +27.54 | +27.54 | +29.65 | +29.41 | +36.96 | +20.96 | |||
| SJG | Schroder Japan Trust plc | -3.81 | -0.79 | +18.81 | +21.09 | +49.80 | +47.47 | +72.27 | +84.88 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.76 | +2.78 | +21.98 | +28.57 | +48.00 | +54.52 | +66.50 | +47.35 | |||
| CHRY | Chrysalis Investments Limited | -3.71 | -5.65 | -9.72 | -36.27 | -29.98 | -1.05 | +15.16 | -71.73 | |||
| CAPD | Capital Limited | -3.67 | -13.93 | -18.92 | -11.02 | +25.00 | +3.96 | +6.92 | +34.62 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.56 | +5.34 | +14.21 | +1.88 | +9.60 | +11.97 | +20.02 | -27.95 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.49 | +2.15 | +9.57 | +5.40 | +28.19 | +45.61 | +68.02 | n/a | |||
| NAVF | Nippon Active Value Fund plc | -3.48 | -6.33 | -1.77 | +6.73 | +11.84 | +30.97 | +56.89 | +86.55 | |||
| SNWS | Smiths News plc | -3.43 | +0.60 | +3.05 | -7.90 | +16.55 | +14.19 | +49.56 | +56.48 | |||
| FOXT | Foxtons Group plc | -3.11 | -3.94 | -1.96 | -22.24 | -29.31 | -33.87 | +18.68 | -20.18 | |||
| LTI | Lindsell Train Investment Trust plc | -3.05 | +0.00 | -3.05 | -11.73 | -30.75 | -32.78 | -43.37 | -60.89 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -3.05 | +4.66 | +25.66 | +29.49 | +51.59 | +67.54 | +90.05 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.03 | -4.99 | +18.92 | +7.32 | +2.92 | +27.08 | +30.18 | +3.53 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.87 | -3.79 | +4.81 | -0.16 | +23.48 | +52.88 | +43.19 | -39.00 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.75 | +3.85 | +1.66 | -8.20 | -37.80 | -41.08 | -51.99 | -54.55 | |||
| ATG | Auction Technology Group plc | -2.68 | -4.03 | +17.47 | +40.11 | -9.30 | -29.20 | -43.10 | -66.61 | |||
| IEM | Impax Environmental Markets plc | -2.55 | +0.22 | +11.81 | +15.62 | +24.05 | +18.76 | +15.91 | -2.96 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.49 | -0.72 | +11.38 | +0.37 | -5.84 | -1.79 | +15.13 | +28.04 | |||
| LUCE | Luceco Plc | -2.25 | -6.12 | +50.87 | +100.46 | +74.00 | +57.23 | +113.24 | -32.21 | |||
| RKW | Rockwood Strategic Plc | -2.22 | -1.28 | +19.77 | +6.19 | +8.80 | +15.95 | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | -2.18 | -3.45 | +1.82 | -6.86 | -4.68 | +2.28 | +6.16 | +7.18 | |||
| ENQ | EnQuest plc | -2.14 | +15.40 | +19.88 | +120.99 | +79.64 | +72.84 | +59.79 | +7.53 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.09 | -2.09 | +6.25 | +3.03 | +21.82 | +31.00 | +35.51 | +57.81 | |||
| SRAD | Stelrad Group plc | -1.94 | +15.15 | +27.20 | +0.66 | -8.98 | +35.11 | +19.69 | n/a | |||
| MIGO | Migo Opportunities Trust Plc | -1.91 | +1.73 | +8.44 | +7.45 | +11.99 | +15.61 | +27.24 | +14.48 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.89 | -3.46 | +0.83 | +10.00 | +0.28 | -4.72 | -21.09 | -27.98 | |||
| PAC | Pacific Assets Trust plc | -1.86 | +2.18 | +16.90 | +16.57 | +24.12 | +11.64 | +19.21 | +24.48 | |||
| EOT | European Opportunities Trust plc | -1.86 | -2.82 | +11.57 | +0.11 | -0.77 | +0.67 | +18.65 | +19.60 | |||
| WIL | Wilmington plc | -1.81 | +13.39 | +13.87 | -10.86 | -20.53 | -27.73 | -3.21 | +24.88 | |||
| CCR | C & C Group plc | -1.75 | -8.09 | -12.96 | -28.59 | -43.48 | -40.15 | -22.69 | -61.00 | |||
| CLI | CLS Holdings plc | -1.73 | -1.43 | -0.72 | -19.45 | -29.04 | -47.27 | -61.83 | -80.51 | |||
| LWI | Lowland Investment Company plc | -1.72 | -0.58 | +8.23 | +6.54 | +17.53 | +36.25 | +48.05 | +25.74 | |||
| ESNT | Essentra Plc | -1.69 | -5.66 | -10.33 | -15.44 | -22.43 | -49.82 | -51.08 | -74.42 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.60 | -0.54 | +5.75 | -3.92 | +0.27 | -7.07 | +6.36 | -4.42 | |||
| OIG | Oryx International Growth Fund | -1.59 | -1.59 | +4.42 | -1.20 | +1.64 | -3.13 | +10.96 | -32.05 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.59 | -1.23 | +17.91 | +23.54 | +30.36 | +42.12 | +15.21 | -30.17 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.50 | +8.97 | +15.09 | +11.00 | -12.53 | -8.89 | -26.70 | -37.64 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.46 | +4.89 | +11.58 | +1.51 | +13.73 | +40.48 | +74.81 | +40.48 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.40 | -3.21 | +12.23 | +3.94 | +1.93 | -0.94 | +2.93 | -33.65 | |||
| STEM | Sthree Plc | -1.36 | -2.33 | +6.57 | -14.70 | -34.84 | -62.81 | -53.71 | -65.58 | |||
| MNL | Manchester & London Inv Tst plc | -1.29 | +9.00 | +49.74 | +48.20 | +48.58 | +44.47 | +166.82 | +91.67 | |||
| REC | Record Plc | -1.28 | -16.55 | -11.79 | -14.07 | -25.64 | -30.12 | -49.12 | -50.64 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.23 | +5.26 | +0.00 | -7.25 | -1.84 | -8.31 | +1.91 | -36.95 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.22 | -1.52 | +9.09 | +0.31 | -2.26 | +0.93 | +20.00 | -20.39 | |||
| PHAR | Pharos Energy plc | -1.21 | -12.19 | -10.91 | +26.61 | +17.22 | +5.60 | +10.36 | -5.77 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.18 | -0.60 | +3.73 | -1.76 | +1.21 | +7.05 | -10.93 | -57.93 | |||
| IGC | India Capital Growth Fund Ltd | -1.15 | +10.65 | +21.63 | -1.44 | -0.87 | -4.72 | +25.18 | +57.34 | |||
| ECOR | Ecora Royalties plc | -1.13 | +1.89 | +10.24 | +23.89 | +117.39 | +89.96 | +22.16 | -1.27 | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.12 | -4.32 | -0.56 | +0.57 | +73.53 | +89.30 | +118.52 | +132.89 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.11 | -3.78 | +4.09 | +0.56 | +6.59 | +15.21 | +38.52 | -0.56 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.00 | -3.25 | +5.67 | -1.65 | -0.33 | +5.67 | +4.20 | -5.10 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.94 | -8.12 | -5.65 | -7.04 | -8.38 | +18.28 | +36.64 | +42.79 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.93 | -2.73 | -2.62 | +6.87 | +25.15 | +23.70 | +7.00 | +5.68 | |||
| RIII | Rights & Issues Investment Trust plc | -0.90 | -0.90 | +5.26 | +7.32 | +2.80 | -9.47 | +2.80 | -11.47 | |||
| AFL | Artemis UK Future Leaders plc | -0.86 | -3.49 | +5.17 | -7.36 | -8.71 | -19.35 | -17.03 | -44.55 | |||
| CREI | Custodian Property Income REIT plc | -0.80 | +2.35 | +10.97 | +6.62 | +7.14 | +16.47 | +4.44 | -13.35 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.60 | -1.97 | +7.11 | -0.80 | -4.79 | +1.84 | +20.63 | -28.28 | |||
| MCG | Mobico Group plc | -0.59 | +5.94 | +25.79 | -5.00 | -22.65 | -53.80 | -75.91 | -91.55 | |||
| TBTG | The Beauty Tech Group plc | -0.57 | +0.87 | +39.52 | +21.83 | n/a | n/a | n/a | n/a | |||
| FSFL | Foresight Solar Fund Ltd | -0.55 | +8.60 | +17.46 | +13.39 | -16.18 | -20.53 | -25.08 | -26.23 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.50 | +0.50 | +16.33 | +6.68 | +12.39 | +43.53 | +71.98 | +73.48 | |||
| ASAI | ASA International Group Plc | -0.41 | +23.47 | +30.46 | +26.04 | +68.64 | +215.31 | +184.71 | +89.80 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.36 | +0.73 | +9.96 | +17.95 | +33.98 | +54.62 | +47.59 | +54.62 | |||
| BRAI | BlackRock American Income Trust Plc | -0.36 | +5.61 | +16.17 | +21.33 | +39.82 | n/a | n/a | n/a | |||
| AT. | Ashtead Technology Holdings Plc | -0.33 | -5.80 | +5.68 | +41.30 | +4.08 | -39.91 | +15.37 | n/a | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | -1.37 | +8.46 | +1.41 | +16.56 | +25.09 | +23.79 | +16.18 | |||
| STVG | STV Group plc | -0.21 | -4.95 | -5.42 | -13.90 | -43.86 | -64.71 | -58.26 | -70.91 | |||
| CTPE | CT Private Equity Trust Plc | -0.20 | +5.91 | +5.12 | -11.33 | +5.79 | +12.43 | +1.86 | +18.80 | |||
| FDM | FDM Group plc | -0.19 | -7.72 | -4.10 | -22.59 | -51.85 | -74.62 | -82.46 | -90.04 | |||
| PRTC | Puretech Health plc | -0.15 | -6.42 | +14.49 | +3.31 | +2.18 | -30.14 | -40.63 | -61.97 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.43 | -1.28 | -6.10 | -11.15 | -3.75 | -5.33 | -21.16 | |||
| OIT | Odyssean Investment Trust plc | +0.00 | +1.98 | +17.05 | +21.18 | +28.35 | +18.73 | +30.38 | +34.64 | |||
| RGL | Regional REIT Ltd | +0.00 | +3.49 | +6.36 | -8.00 | -23.59 | -57.60 | -79.85 | -89.49 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +3.34 | +3.34 | -2.32 | -3.13 | -5.31 | +1.98 | -2.52 | |||
| HSW | Hostelworld Group plc | +0.00 | +4.21 | +10.40 | -6.30 | -18.32 | -31.60 | -11.86 | -0.27 | |||
| HHI | Henderson High Income Trust plc | +0.00 | -1.00 | +8.49 | +4.21 | +11.86 | +24.53 | +20.73 | +14.12 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +7.08 | +9.34 | -7.16 | -11.89 | -11.03 | +33.95 | +29.18 | |||
| FSJ | James Fisher & Sons plc | +0.00 | -1.68 | +0.00 | +26.76 | +29.56 | +48.42 | +16.81 | -49.08 | |||
| TET | Treatt plc | +0.16 | +1.00 | +52.76 | +47.57 | +18.98 | -29.55 | -52.43 | -73.91 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.82 | +6.42 | -1.15 | -0.69 | +2.13 | +19.39 | -10.21 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.29 | +13.82 | +23.57 | +12.16 | +14.57 | +45.38 | +35.95 | -46.27 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.45 | +1.75 | -0.29 | +1.16 | +1.45 | +7.38 | -5.68 | |||
| TTG | TT Electronics plc | +0.35 | -1.69 | +5.45 | +2.65 | +8.61 | -21.89 | -29.70 | -55.47 | |||
| FVA | Fevara Plc | +0.37 | +0.74 | +13.81 | +3.42 | -2.86 | -7.17 | -9.18 | -0.37 | |||
| CLIG | City of London Investment Group plc | +0.45 | +2.08 | +16.62 | +19.46 | +27.75 | +21.10 | +4.00 | -17.84 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
