FTSE Small Cap: Performance
7,909.34
-12.51 (-0.16%)Day high
7,930.54
7,930.54
Day low
7,905.83
7,905.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -56.27 | -60.00 | -54.81 | -61.99 | -82.42 | -83.51 | -97.88 | -99.29 | |||
| VP. | Vp plc | -13.36 | -11.60 | -18.64 | -18.64 | -15.79 | -11.11 | -30.43 | -40.00 | |||
| GLE | MJ Gleeson plc | -9.64 | -16.63 | -4.56 | +0.00 | -25.21 | -26.75 | -20.89 | -54.94 | |||
| DGI9 | Digital 9 Infrastructure plc | -8.25 | -8.57 | -36.57 | -46.63 | -47.17 | -70.91 | -93.95 | n/a | |||
| CTPE | CT Private Equity Trust Plc | -7.09 | -7.75 | +9.39 | +11.49 | +3.56 | +13.54 | +10.32 | +66.88 | |||
| CPI | Capita plc | -7.04 | -12.06 | +12.00 | +44.03 | +70.07 | +28.84 | -20.09 | -41.45 | |||
| LSL | LSL Property Services Plc | -6.23 | -3.76 | +2.40 | -6.91 | -10.49 | -5.19 | -6.91 | +8.94 | |||
| BMS | Braemar Plc | -6.05 | -6.05 | -8.52 | -17.19 | -19.42 | -22.41 | -34.53 | +5.81 | |||
| OTB | On The Beach Group plc | -4.87 | -11.28 | -5.78 | -26.75 | -22.59 | +34.65 | +21.40 | -33.76 | |||
| STEM | Sthree Plc | -4.81 | -1.11 | +8.92 | -13.50 | -28.86 | -58.75 | -58.17 | -45.50 | |||
| EOT | European Opportunities Trust plc | -4.51 | -9.52 | -5.90 | -8.54 | -3.97 | -2.42 | +10.88 | +13.56 | |||
| BBH | Bellevue Healthcare Trust plc | -4.24 | -5.58 | +2.89 | +18.77 | -5.71 | -11.04 | -18.73 | -30.56 | |||
| PBEE | PensionBee Group plc | -3.73 | -5.49 | -4.02 | -6.34 | +0.65 | +69.77 | +115.28 | n/a | |||
| IBT | International Biotechnology Trust plc | -3.70 | -8.68 | +0.23 | +35.58 | +24.51 | +33.94 | +22.78 | +4.49 | |||
| LABS | Life Science REIT | -3.18 | +16.71 | +12.11 | +13.60 | +18.99 | -17.44 | -35.16 | n/a | |||
| FOXT | Foxtons Group plc | -3.07 | -12.93 | -6.13 | -10.14 | -24.85 | -11.87 | +32.55 | -31.94 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.04 | +2.62 | -11.92 | -34.53 | -25.87 | -34.02 | -53.80 | -50.20 | |||
| MER | Mears Group plc | -2.94 | -1.98 | -2.80 | -7.71 | -4.54 | +2.36 | +64.45 | +129.80 | |||
| ASC | ASOS plc | -2.91 | -4.38 | +23.48 | -8.97 | -25.89 | -27.88 | -65.53 | -94.64 | |||
| AUGM | Augmentum Fintech plc | -2.87 | -4.35 | -0.11 | -1.90 | -6.78 | -10.57 | -16.19 | -42.11 | |||
| OIT | Odyssean Investment Trust plc | -2.72 | +4.07 | +5.60 | +14.01 | +15.48 | +12.58 | -2.05 | +38.76 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.67 | -7.85 | -7.61 | -3.96 | -10.89 | -5.58 | +1.75 | -2.15 | |||
| APTD | Aptitude Software Group plc | -2.65 | -19.15 | -18.04 | -14.82 | -28.27 | -19.43 | -37.24 | -62.73 | |||
| STB | Secure Trust Bank plc | -2.61 | +12.03 | +47.52 | +34.23 | +214.35 | +102.45 | +102.45 | +60.22 | |||
| AFL | Artemis UK Future Leaders plc | -2.49 | -0.67 | -0.67 | +1.92 | -1.72 | -11.83 | -19.72 | -28.37 | |||
| CLI | CLS Holdings plc | -2.45 | +3.28 | -2.45 | -5.53 | -18.75 | -35.07 | -62.25 | -72.57 | |||
| TPT | Topps Tiles plc | -2.09 | -4.54 | +3.95 | +11.52 | +20.29 | -6.24 | -15.80 | -34.63 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.03 | -8.81 | +1.40 | +10.69 | +45.36 | +15.54 | -2.03 | -61.02 | |||
| DFS | DFS Furniture plc | -2.02 | +8.06 | +24.28 | +25.48 | +39.93 | +69.13 | +24.20 | -8.04 | |||
| RM. | RM plc | -1.94 | -9.82 | -9.82 | -1.94 | -8.18 | +88.79 | +64.23 | -51.67 | |||
| ELIX | Elixirr International plc | -1.94 | -16.94 | -13.05 | +0.86 | -7.11 | +21.72 | +38.43 | +88.27 | |||
| ARR | Aurora UK Alpha Plc | -1.83 | -3.94 | +1.13 | +7.20 | +13.08 | +11.67 | +18.06 | +28.23 | |||
| CABP | CAB Payment Holdings plc | -1.81 | +14.65 | +47.38 | +62.88 | +42.67 | -24.85 | n/a | n/a | |||
| SHI | Sig plc | -1.70 | +1.87 | +10.82 | -15.98 | -28.25 | -68.08 | -76.31 | -69.94 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.66 | -4.19 | -1.33 | +1.02 | +5.32 | +9.19 | +1.37 | +2.06 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.45 | +0.74 | -10.41 | -10.86 | +12.10 | -20.64 | -50.09 | -49.58 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.42 | -6.31 | -3.70 | +3.48 | +8.33 | +9.82 | +6.67 | -28.77 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.42 | -2.64 | +3.36 | +7.16 | +12.83 | +23.11 | +13.29 | +39.90 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.38 | +1.10 | +1.75 | -5.18 | -4.33 | -5.46 | -24.85 | -27.49 | |||
| HSW | Hostelworld Group plc | -1.30 | -5.02 | -18.93 | +1.34 | -11.67 | -19.50 | -24.43 | +46.26 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.24 | -3.63 | +4.37 | +45.38 | +41.09 | +24.09 | +26.05 | -29.87 | |||
| TMIP | Taylor Maritime Limited | -1.20 | -2.76 | -10.51 | +2.92 | -5.15 | -5.00 | -34.86 | n/a | |||
| HLCL | Helical plc | -1.11 | +4.04 | -5.87 | -11.80 | +4.82 | +3.49 | -45.76 | -46.50 | |||
| VIP | Value and Indexed Property Income Trust | -1.10 | -0.12 | +6.61 | -3.00 | +7.89 | +7.31 | -8.71 | -11.51 | |||
| MAJE | Majedie Investments plc | -1.08 | -0.36 | +11.79 | +10.00 | +1.85 | +19.05 | +36.14 | +16.53 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.07 | -1.49 | +4.50 | +9.43 | +12.62 | +52.03 | +44.82 | +53.64 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.00 | -5.26 | -2.46 | -3.88 | +1.02 | +20.58 | +14.85 | -15.74 | |||
| IGC | India Capital Growth Fund Ltd | -0.93 | -2.73 | -9.07 | -7.49 | -5.03 | -11.57 | +32.92 | +76.18 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.88 | -0.88 | -0.88 | +5.81 | -3.16 | -3.99 | -14.36 | -28.30 | |||
| SCF | Schroder Income Growth Fund plc | -0.83 | +1.99 | +5.92 | +14.01 | +22.60 | +39.57 | +12.93 | +27.40 | |||
| SBRE | Sabre Insurance Group Plc | -0.76 | -0.91 | +3.34 | -13.45 | -1.07 | -15.58 | +35.42 | -49.02 | |||
| PRV | Porvair plc | -0.71 | -5.80 | +9.61 | +15.93 | +16.25 | +29.85 | +24.30 | +52.90 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.58 | +5.31 | +10.06 | +15.58 | +28.85 | +49.65 | +19.13 | +32.45 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.58 | -1.44 | +5.56 | +3.64 | +3.95 | -6.04 | -31.33 | -49.11 | |||
| GOT | Global Opportunities Trust plc | -0.58 | +0.29 | +2.99 | +5.85 | +17.81 | +16.61 | +10.08 | +21.13 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.57 | -1.70 | -0.57 | +0.00 | +2.06 | +3.58 | +1.02 | -7.71 | |||
| NXR | Norcros plc | -0.55 | +13.21 | +24.57 | +27.21 | +57.89 | +94.59 | +68.22 | +69.81 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.54 | +3.98 | +3.98 | +4.57 | +1.67 | -1.19 | +0.77 | +2.81 | |||
| BRAI | BlackRock American Income Trust Plc | -0.42 | +1.51 | +3.74 | +16.83 | +11.32 | n/a | n/a | n/a | |||
| RMII | RM Infrastructure Income plc | -0.40 | -2.33 | -0.40 | -4.92 | -13.21 | -17.43 | -25.74 | -29.89 | |||
| MOTR | Motorpoint plc | -0.37 | +0.75 | -14.06 | -28.27 | +8.47 | +26.59 | -8.19 | -53.62 | |||
| MMIT | Mobius Investment Trust plc | -0.34 | +3.58 | +5.09 | +2.48 | -1.20 | +5.28 | +1.05 | +26.75 | |||
| BMY | Bloomsbury Publishing plc | -0.33 | -7.62 | -14.73 | -6.27 | -31.84 | -10.30 | +4.30 | +56.27 | |||
| ANII | Aberdeen New India Investmen Trust | -0.27 | -1.06 | -6.97 | -4.59 | -2.09 | +13.68 | +38.52 | +33.57 | |||
| FSJ | James Fisher & Sons plc | -0.22 | +18.93 | +15.84 | +31.18 | +29.28 | +76.28 | +25.46 | -60.04 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.16 | -1.11 | -2.04 | +15.96 | +26.77 | +68.01 | +5.31 | -50.71 | |||
| PRTC | Puretech Health plc | -0.16 | -3.03 | +1.91 | +0.63 | -11.48 | -30.81 | -46.44 | -67.55 | |||
| FXPO | Ferrexpo plc | -0.14 | +5.31 | +39.28 | +23.99 | -19.16 | -16.73 | -46.54 | -77.08 | |||
| MCB | McBride plc | -0.13 | +7.86 | +39.64 | +26.95 | +6.03 | +130.00 | +580.00 | +95.01 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.48 | +4.48 | +5.00 | -0.47 | +7.14 | -10.26 | -26.83 | |||
| HFD | Halfords | +0.00 | +7.59 | +8.82 | +12.67 | +8.51 | -16.85 | -26.51 | -42.80 | |||
| SDY | Speedy Hire plc | +0.00 | +3.03 | -0.39 | -15.14 | +31.99 | -2.67 | -32.00 | -61.01 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -0.63 | -0.63 | -0.63 | -2.29 | -1.67 | +0.53 | +1.08 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -0.84 | -2.87 | -3.27 | -3.66 | +6.04 | +8.22 | +22.48 | |||
| RSE | Riverstone Energy Ltd | +0.00 | +1.68 | -0.95 | -16.42 | -4.96 | -21.13 | +20.53 | +149.32 | |||
| ECEL | Eurocell plc | +0.00 | +0.00 | -0.38 | -13.33 | -11.56 | +4.84 | -21.45 | -39.81 | |||
| SUS | S & U plc | +0.00 | +6.25 | +23.96 | +25.26 | +46.46 | +23.64 | +13.88 | n/a | |||
| HEAD | Headlam Group plc | +0.23 | -3.60 | -20.45 | -45.96 | -63.73 | -79.22 | -87.15 | -89.14 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.24 | +1.20 | +8.51 | +7.12 | -14.26 | +3.69 | +0.96 | -3.00 | |||
| SOHO | Social Housing REIT Plc | +0.26 | +11.76 | +12.74 | +12.74 | +27.27 | +36.04 | +41.80 | -28.04 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.31 | -2.96 | -3.53 | -5.48 | +4.46 | +22.57 | +13.89 | -2.67 | |||
| MCG | Mobico Group plc | +0.33 | +6.40 | -3.91 | -27.82 | -65.25 | -70.33 | -80.72 | -91.40 | |||
| RKW | Rockwood Strategic Plc | +0.33 | +4.84 | +7.07 | +6.50 | +13.48 | +50.75 | n/a | n/a | |||
| SFR | Severfield plc | +0.34 | +0.34 | +1.37 | -5.14 | -41.24 | -44.34 | -53.91 | -59.03 | |||
| BASC | Brown Advisory US Smaller Companies | +0.36 | -1.07 | +2.96 | +8.59 | -3.64 | +5.70 | +9.23 | +7.75 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +2.44 | +2.86 | -1.18 | +2.02 | +3.70 | -9.03 | -13.40 | |||
| RWA | Robert Walters plc | +0.40 | -8.76 | -10.71 | -9.09 | -56.60 | -71.00 | -75.73 | -76.59 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -2.12 | -0.43 | -2.12 | -3.55 | +10.00 | +15.50 | +14.93 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.46 | -0.68 | +4.76 | +10.28 | +18.28 | +34.97 | +28.09 | +35.38 | |||
| PCA | Palace Capital plc | +0.47 | +0.00 | -0.46 | -5.49 | -4.44 | -4.02 | +4.88 | +11.40 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.59 | -0.58 | +2.19 | -1.53 | +0.78 | +17.89 | +9.59 | -15.18 | |||
| TBTG | The Beauty Tech Group plc | +0.63 | +0.63 | +35.47 | n/a | n/a | n/a | n/a | n/a | |||
| MIGO | Migo Opportunities Trust Plc | +0.64 | -1.63 | +3.43 | +4.11 | +12.30 | +13.77 | +14.43 | +25.00 | |||
| STVG | STV Group plc | +0.65 | +3.32 | +9.11 | -8.79 | -41.33 | -39.43 | -57.23 | -64.62 | |||
| LTI | Lindsell Train Investment Trust plc | +0.66 | -4.36 | -13.52 | -25.39 | -28.94 | -27.25 | -40.53 | -57.14 | |||
| CAPD | Capital Limited | +0.76 | +8.57 | +12.71 | +42.70 | +72.73 | +62.59 | +27.58 | +114.52 | |||
| CHI | CT UK High Income Trust plc | +0.85 | +3.48 | +10.70 | +11.74 | +19.00 | +45.12 | +37.97 | +34.46 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.85 | +8.48 | +12.93 | +5.29 | +25.61 | +16.99 | -27.68 | -30.49 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.92 | +0.23 | +1.15 | +0.46 | +0.92 | +8.89 | +12.64 | -7.35 | |||
| PAC | Pacific Assets Trust plc | +1.04 | +3.48 | +4.03 | +9.94 | +9.01 | +8.10 | +3.48 | +10.89 | |||
| SHRS | Shires Income plc | +1.07 | +7.83 | +13.18 | +19.75 | +33.54 | +56.64 | +26.39 | +35.73 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.09 | +0.72 | -3.81 | -6.40 | -3.47 | +1.83 | +14.88 | +36.27 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.11 | +3.71 | +6.30 | +7.24 | +8.04 | +19.21 | +18.63 | +23.89 | |||
| LWI | Lowland Investment Company plc | +1.14 | +7.93 | +13.83 | +22.07 | +32.34 | +53.91 | +42.74 | +51.28 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.16 | +7.69 | +4.79 | +5.42 | +15.89 | n/a | n/a | n/a | |||
| CREI | Custodian Property Income REIT plc | +1.26 | +2.43 | +8.31 | +15.36 | +15.97 | +31.07 | -3.17 | -2.42 | |||
| AEWU | AEW UK REIT plc | +1.32 | +0.37 | +1.89 | +1.89 | +6.73 | +16.92 | +7.80 | +30.51 | |||
| CLIG | City of London Investment Group plc | +1.32 | -1.03 | +2.94 | +2.67 | +7.54 | +8.45 | -15.94 | -30.76 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.35 | -1.57 | +0.81 | +4.46 | +12.28 | +39.41 | +53.06 | +76.06 | |||
| TTG | TT Electronics plc | +1.42 | +16.73 | -10.08 | +40.94 | +47.59 | -17.90 | -33.47 | -39.43 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
