FTSE Small Cap: Performance
8,056.46
18.07 (0.22%)Day high
8,061.93
8,061.93
Day low
8,033.00
8,033.00
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -23.39 | -28.57 | -28.03 | -33.57 | -44.12 | -39.10 | -30.40 | -71.37 | |||
| DFS | DFS Furniture plc | -17.28 | -14.92 | +3.88 | -22.09 | -6.29 | +12.98 | +20.72 | -50.64 | |||
| SDY | Speedy Hire plc | -11.14 | -19.96 | -20.95 | -32.66 | -35.77 | -57.68 | -55.85 | -78.42 | |||
| GCL | Geiger Counter Ltd | -9.09 | -2.28 | -2.44 | -15.01 | +13.85 | +50.19 | +26.32 | +11.63 | |||
| MSLH | Marshalls Plc | -8.32 | -11.62 | +16.82 | +4.46 | -12.38 | -52.39 | -41.50 | -81.26 | |||
| CARD | Card Factory plc | -7.48 | -8.97 | +3.50 | -0.29 | -36.33 | -45.60 | -34.62 | +12.40 | |||
| STVG | STV Group plc | -7.34 | -3.81 | +0.50 | -6.48 | -13.68 | -60.78 | -51.21 | -71.27 | |||
| SHI | Sig plc | -7.00 | +7.64 | +15.10 | +13.41 | -0.64 | -56.94 | -73.12 | -82.37 | |||
| IBST | Ibstock plc | -6.89 | -11.78 | -13.99 | -24.33 | -41.65 | -55.52 | -45.55 | -64.38 | |||
| PZC | PZ Cussons Plc | -6.56 | -13.18 | +10.15 | +25.99 | +40.03 | -6.00 | -39.40 | -61.49 | |||
| MER | Mears Group plc | -6.15 | -10.48 | -3.17 | +12.94 | +24.84 | +3.12 | +43.84 | +83.80 | |||
| BOOT | Boot (Henry) plc | -6.00 | -9.03 | -14.55 | -22.10 | -33.80 | -35.62 | -28.79 | -50.87 | |||
| PBEE | PensionBee Group plc | -5.80 | -8.45 | -2.99 | -15.03 | -14.19 | -23.08 | +85.71 | -9.22 | |||
| FSTA | Fuller Smith & Turner | -5.72 | -6.49 | -7.24 | +0.29 | +20.98 | -8.22 | +18.90 | -9.90 | |||
| NXR | Norcros plc | -5.45 | -10.06 | +10.07 | -10.33 | +15.69 | +29.39 | +99.32 | -2.32 | |||
| TPT | Topps Tiles plc | -5.44 | -6.25 | -6.78 | -13.16 | -10.08 | -29.64 | -32.93 | -52.03 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.40 | -8.02 | +0.00 | -3.87 | -10.24 | -14.12 | -16.06 | -43.77 | |||
| RWA | Robert Walters plc | -5.38 | -3.91 | +46.43 | +29.75 | -16.89 | -64.76 | -66.76 | -82.35 | |||
| OTB | On The Beach Group plc | -5.33 | -9.19 | +12.11 | -9.84 | -34.83 | +23.23 | +72.62 | -49.71 | |||
| MARS | Marstons plc | -5.28 | -8.03 | +1.60 | -15.24 | +25.79 | +31.90 | +54.38 | -41.08 | |||
| SRAD | Stelrad Group plc | -5.26 | -5.26 | -4.00 | +7.87 | -14.03 | -7.10 | +28.57 | n/a | |||
| BIOG | Biotech Growth Trust plc (The) | -5.26 | -4.59 | +28.53 | +29.24 | +73.29 | +54.48 | +104.80 | +29.97 | |||
| KMR | Kenmare Resources plc | -5.19 | -14.67 | -17.04 | -23.42 | -43.65 | -44.86 | -57.54 | -58.71 | |||
| ELIX | Elixirr International plc | -5.14 | -10.06 | -15.71 | -13.74 | -24.36 | -5.60 | +9.26 | +1.72 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.94 | -9.91 | -14.48 | -22.66 | -15.90 | -17.11 | -1.34 | -19.26 | |||
| LSL | LSL Property Services Plc | -4.85 | +0.39 | +18.60 | +7.59 | -8.60 | -23.88 | +0.79 | -45.74 | |||
| GLE | MJ Gleeson plc | -4.81 | -9.17 | +7.14 | -19.64 | -23.37 | -56.43 | -35.38 | -70.88 | |||
| VANQ | Vanquis Banking Group plc | -4.71 | -0.75 | -26.54 | -29.68 | -26.81 | +52.02 | -34.25 | -76.83 | |||
| FORT | Forterra plc | -4.48 | -8.32 | +6.89 | -16.71 | -28.71 | -19.84 | -17.21 | -53.54 | |||
| FOXT | Foxtons Group plc | -4.45 | -2.14 | -19.25 | -22.34 | -35.96 | -42.06 | +0.83 | -30.74 | |||
| SNWS | Smiths News plc | -4.25 | -5.85 | +5.96 | +1.81 | +16.96 | +22.46 | +55.40 | +66.09 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.19 | -5.45 | +2.55 | +1.82 | -1.95 | +2.65 | +20.62 | -35.43 | |||
| RM. | RM plc | -4.04 | +1.61 | +1.61 | +2.02 | -0.98 | +26.25 | +68.33 | -57.02 | |||
| RKW | Rockwood Strategic Plc | -3.99 | -1.57 | +1.95 | +8.68 | +11.39 | +17.67 | n/a | n/a | |||
| LIO | Liontrust Asset Management | -3.99 | -7.83 | -4.47 | +15.63 | -5.72 | -48.76 | -53.54 | -88.25 | |||
| EVOK | Evoke Plc | -3.95 | -6.59 | -9.09 | +45.05 | -27.72 | -32.38 | -66.61 | -88.95 | |||
| TRI | Trifast | -3.89 | -2.33 | +26.51 | +18.31 | +2.44 | +5.00 | +5.00 | -40.85 | |||
| CHRY | Chrysalis Investments Limited | -3.74 | -7.34 | -10.80 | -21.85 | -45.61 | -12.48 | +8.78 | -74.01 | |||
| STS | STS Global Income & Growth Trust plc | -3.69 | -3.06 | -1.77 | -4.31 | -10.66 | -2.63 | +1.83 | +5.46 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.61 | -6.07 | -3.92 | -3.92 | -2.65 | +64.71 | +35.80 | -29.50 | |||
| CPI | Capita plc | -3.49 | -5.14 | -27.51 | -15.02 | -1.39 | -5.90 | +0.06 | -66.46 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.45 | -2.84 | +3.01 | +4.76 | +4.41 | +9.22 | +15.79 | -5.52 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.18 | -7.79 | +2.40 | +8.67 | +5.45 | +23.12 | +35.50 | -14.80 | |||
| FSJ | James Fisher & Sons plc | -3.17 | -8.74 | -10.83 | -15.08 | +23.34 | +24.06 | +25.51 | -53.98 | |||
| VP. | Vp plc | -3.15 | -0.65 | -5.92 | +5.98 | -21.86 | -32.21 | -15.02 | -53.99 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.09 | -4.03 | +0.73 | -1.00 | +3.75 | +4.38 | +19.76 | +5.66 | |||
| ESNT | Essentra Plc | -3.06 | -3.06 | +28.10 | +12.79 | +11.62 | -33.08 | -26.10 | -61.16 | |||
| NRR | NewRiver REIT plc | -3.04 | -5.90 | -1.03 | +0.92 | +6.83 | -3.28 | -6.59 | +2.68 | |||
| SYNT | Synthomer plc | -2.94 | +1.93 | -2.58 | +465.78 | +76.33 | -50.09 | -69.44 | -97.22 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.89 | -7.55 | +4.50 | +2.91 | +3.86 | +3.54 | +27.46 | -27.32 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.73 | -3.93 | +3.26 | -4.25 | -17.69 | -14.57 | -0.47 | +3.88 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.68 | -4.08 | +3.09 | +12.99 | +9.59 | +36.99 | +63.93 | +68.78 | |||
| RCH | Reach plc | -2.61 | -4.09 | -22.35 | -32.57 | -37.60 | -58.54 | -42.42 | -89.78 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.54 | -6.23 | -5.21 | -0.29 | -1.14 | -11.28 | -12.18 | -32.02 | |||
| TMIP | Taylor Maritime Limited | -2.48 | -1.79 | -1.79 | -11.29 | -10.42 | -27.25 | -17.91 | -45.00 | |||
| LIVE | Living REIT Plc | -2.44 | -5.26 | +1.69 | -0.41 | +2.27 | +12.50 | +25.87 | -30.77 | |||
| SCF | Schroder Income Growth Fund plc | -2.40 | -2.14 | +3.98 | +5.17 | +14.02 | +24.07 | +36.06 | +17.12 | |||
| HHI | Henderson High Income Trust plc | -2.39 | -1.92 | +4.08 | +4.62 | +13.65 | +22.52 | +24.77 | +17.24 | |||
| AEWU | AEW UK REIT plc | -2.30 | -4.67 | -3.41 | -3.59 | -1.92 | +4.83 | +3.34 | -3.95 | |||
| PAY | Paypoint Plc | -2.28 | +0.33 | +4.98 | +8.09 | -10.43 | -9.62 | +6.94 | -14.14 | |||
| GMS | Gulf Marine Services plc | -2.27 | -5.04 | +0.89 | -6.22 | +9.17 | +16.77 | +107.81 | +337.20 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.26 | -3.14 | +0.93 | +8.43 | +9.09 | +4.60 | +9.09 | -40.82 | |||
| ANII | Aberdeen New India Investmen Trust | -2.20 | -3.01 | +6.61 | +3.20 | -9.90 | -11.47 | +20.34 | +9.06 | |||
| CAPD | Capital Limited | -2.18 | +12.68 | -0.88 | -21.68 | +23.08 | +37.59 | +41.77 | +41.06 | |||
| ASC | ASOS plc | -2.14 | +5.91 | +44.74 | +71.16 | +42.73 | -3.67 | +2.13 | -87.17 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.09 | -6.24 | +0.36 | +8.79 | +5.25 | +3.95 | +15.34 | +0.96 | |||
| SFR | Severfield plc | -2.09 | -2.34 | +41.51 | +31.58 | +17.19 | -53.47 | -38.12 | -53.59 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.08 | -0.82 | +10.00 | +16.67 | +25.48 | +44.05 | +26.61 | -35.71 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.01 | -7.92 | +15.64 | +21.39 | +19.61 | +37.08 | +42.52 | -26.95 | |||
| ARR | Aurora UK Alpha Plc | -1.98 | -2.75 | +4.42 | +0.40 | +0.00 | -1.98 | +20.98 | +15.35 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.95 | -0.56 | -1.40 | +12.10 | +4.76 | +25.27 | +39.24 | -16.59 | |||
| CREI | Custodian Property Income REIT plc | -1.93 | -1.93 | -6.99 | -4.47 | +2.40 | -2.40 | -0.73 | -14.80 | |||
| AFL | Artemis UK Future Leaders plc | -1.92 | -2.66 | +12.79 | +9.10 | +6.38 | -9.87 | -7.92 | -40.63 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.91 | -6.38 | -4.10 | -11.53 | -8.54 | +39.37 | +4.05 | -52.84 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.91 | -4.35 | -8.74 | -10.47 | -4.35 | -7.78 | -1.91 | -61.60 | |||
| PRTC | Puretech Health plc | -1.81 | -0.67 | -6.43 | -4.63 | +4.55 | -17.99 | -41.18 | -64.99 | |||
| MCB | McBride plc | -1.79 | +13.81 | +12.30 | +27.53 | +70.51 | +51.38 | +371.99 | +135.10 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.75 | -0.73 | -10.93 | -4.51 | -17.84 | -16.84 | -41.17 | -58.57 | |||
| CGS | Castings plc | -1.66 | -3.57 | -6.01 | +17.86 | +14.67 | +0.34 | -11.34 | -21.01 | |||
| FUTR | Future plc | -1.62 | -11.25 | -2.54 | -35.08 | -59.75 | -72.16 | -60.25 | -92.38 | |||
| PRV | Porvair plc | -1.62 | -3.18 | +4.41 | +12.70 | +17.03 | +36.54 | +44.41 | +38.31 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.61 | -1.93 | -1.61 | +7.02 | -9.09 | -23.65 | -27.38 | -43.52 | |||
| LWI | Lowland Investment Company plc | -1.60 | -1.60 | +7.60 | +9.52 | +24.75 | +43.75 | +65.02 | +31.90 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.56 | +0.00 | +11.01 | +18.59 | +20.00 | +46.17 | +82.61 | +52.73 | |||
| MIGO | Migo Opportunities Trust Plc | -1.56 | -0.49 | -1.44 | +4.59 | +10.22 | +15.49 | +25.96 | +10.22 | |||
| AT. | Ashtead Technology Holdings Plc | -1.55 | -18.46 | -21.31 | -8.88 | -4.12 | -34.77 | -16.71 | n/a | |||
| SJG | Schroder Japan Trust plc | -1.54 | -1.54 | +5.79 | +14.97 | +32.87 | +55.47 | +63.40 | +68.79 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.53 | -2.27 | +4.88 | +6.91 | +1.31 | +0.39 | +8.86 | -4.68 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.45 | -2.85 | +5.34 | +3.59 | +9.65 | +24.58 | +39.15 | -3.97 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.44 | +0.74 | +5.81 | +3.41 | -7.14 | -5.54 | +5.41 | +21.33 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.43 | +1.18 | +2.99 | +19.03 | +26.01 | +62.26 | +27.41 | -51.00 | |||
| BSRT | Baker Steel Resources Trust Ltd | -1.42 | +5.30 | +11.20 | +13.93 | +109.81 | +186.60 | +313.69 | +65.48 | |||
| PAC | Pacific Assets Trust plc | -1.41 | -0.48 | +0.96 | +10.26 | +17.37 | +17.70 | +13.24 | +16.07 | |||
| FDM | FDM Group plc | -1.34 | -9.31 | +2.18 | -22.17 | -17.04 | -73.91 | -81.20 | -92.42 | |||
| CTHT | CT Healthcare Trust plc | -1.21 | -6.84 | -0.91 | +3.97 | +10.47 | -12.57 | -8.53 | -33.60 | |||
| YNGA | Young & Co's Brewery Plc | -1.19 | -7.35 | +2.72 | +2.21 | +2.09 | -8.77 | -27.02 | -47.67 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.17 | -0.29 | -2.02 | -2.31 | -2.59 | -2.02 | +3.99 | -11.72 | |||
| BASC | Brown Advisory US Smaller Companies | -1.10 | -3.08 | +6.60 | +16.45 | +20.69 | +24.02 | +34.33 | +14.75 | |||
| SBRE | Sabre Insurance Group Plc | -1.05 | -0.47 | +3.15 | +16.74 | +26.07 | +19.02 | +7.45 | -22.99 | |||
| GYM | Gym Group plc | -1.00 | -3.88 | -7.04 | +11.24 | +33.42 | +26.76 | +76.79 | -29.79 | |||
| MNO | Meridian Mining Plc | -0.97 | +11.84 | +17.24 | n/a | n/a | n/a | n/a | n/a | |||
| FAS | Fidelity Asian Values plc | -0.94 | +3.28 | +10.14 | -0.32 | +7.14 | +31.52 | +20.69 | +27.02 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.89 | -3.87 | +5.18 | +10.37 | +21.47 | +43.04 | +45.60 | +29.19 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.88 | -1.53 | -1.74 | -1.96 | -5.65 | -5.55 | +1.35 | -7.96 | |||
| OIT | Odyssean Investment Trust plc | -0.86 | +0.00 | +16.08 | +22.38 | +44.83 | +36.28 | +50.98 | +37.50 | |||
| MNL | Manchester & London Inv Tst plc | -0.80 | +2.06 | -8.97 | +27.91 | +13.66 | +64.45 | +129.43 | +69.52 | |||
| GOT | Global Opportunities Trust plc | -0.74 | +1.05 | +2.27 | -5.46 | +4.49 | +15.19 | +15.98 | +19.68 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.72 | +1.48 | +4.98 | +16.10 | +28.64 | +49.93 | +60.23 | +80.26 | |||
| CRST | Crest Nicholson Holdings plc | -0.69 | -12.84 | -20.74 | -53.54 | -62.24 | -70.47 | -67.29 | -85.56 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.59 | -0.59 | -0.40 | +0.20 | -2.52 | -2.71 | +7.94 | -8.04 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
