FTSE Small Cap: Performance
8,118.69
-17.54 (-0.22%)Day high
8,136.23
8,136.23
Day low
8,069.13
8,069.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SNWS | Smiths News plc | -16.47 | -5.15 | -4.11 | +5.11 | +4.79 | +14.38 | +41.41 | +76.10 | |||
| GCL | Geiger Counter Ltd | -13.40 | -24.91 | -31.02 | -44.55 | -26.67 | -11.52 | -15.21 | -38.57 | |||
| MNL | Manchester & London Inv Tst plc | -11.03 | -26.29 | -21.50 | -18.35 | -7.86 | +5.45 | +73.35 | +29.87 | |||
| TTG | TT Electronics plc | -10.56 | -9.36 | +33.13 | +47.80 | +16.73 | +134.41 | +10.38 | -30.10 | |||
| XAR | Xaar | -9.40 | -8.78 | +14.41 | -2.17 | +11.57 | +54.46 | -23.73 | -19.74 | |||
| AML | Aston Martin Lagonda | -9.20 | -1.98 | +1.82 | -22.18 | -41.86 | -70.56 | -83.38 | -94.62 | |||
| TLW | Tullow Oil plc | -9.00 | -5.38 | -32.14 | -40.63 | +1.06 | -58.70 | -70.98 | -78.59 | |||
| SWC | The Smarter Web Company plc | -6.60 | -46.21 | +30.72 | -6.07 | n/a | n/a | n/a | n/a | |||
| CLI | CLS Holdings plc | -6.37 | +1.43 | -12.53 | -14.80 | -28.88 | -53.14 | -55.72 | -80.85 | |||
| DIA | Dialight plc | -6.14 | -9.72 | +3.17 | +79.31 | +101.55 | +344.44 | +211.38 | +45.66 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -5.38 | -7.73 | -0.60 | -6.70 | -1.18 | +21.23 | +51.82 | +36.89 | |||
| CCJI | CC Japan Income & Growth Trust plc | -5.30 | -12.89 | -9.75 | -1.57 | +14.16 | +39.28 | +47.49 | +60.26 | |||
| IBST | Ibstock plc | -4.77 | -3.46 | -15.70 | -26.86 | -41.37 | -60.45 | -40.33 | -62.90 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -4.76 | -12.57 | -9.60 | -8.05 | +7.02 | +34.45 | +64.52 | n/a | |||
| SJG | Schroder Japan Trust plc | -4.71 | -12.24 | -11.79 | -3.91 | +12.42 | +37.60 | +49.57 | +55.66 | |||
| NAVF | Nippon Active Value Fund plc | -4.61 | -5.48 | -11.91 | -13.03 | +2.99 | +14.36 | +38.93 | +44.76 | |||
| IEM | Impax Environmental Markets plc | -4.42 | -8.67 | -6.16 | -8.67 | +2.11 | +4.58 | +17.26 | -25.68 | |||
| BGS | Baillie Gifford Shin Nippon plc | -4.40 | -9.98 | -5.86 | +10.00 | +27.26 | +46.00 | +31.21 | -35.89 | |||
| GBG | GB Group plc | -4.36 | +5.79 | -33.59 | -30.18 | -33.59 | -54.75 | -38.59 | -82.73 | |||
| BSRT | Baker Steel Resources Trust Ltd | -4.20 | -14.93 | -14.29 | -10.94 | +58.33 | +125.74 | +235.29 | +41.61 | |||
| CYN | City Natural Resources Growth And Income Plc | -4.11 | -13.37 | -5.66 | -13.79 | +22.38 | +80.41 | +104.08 | +123.29 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.91 | -19.08 | -14.58 | -13.38 | +9.82 | +32.61 | +44.71 | +8.85 | |||
| CVCG | CVC Income & Growth Limited | -3.54 | -7.63 | -8.02 | -6.03 | -7.23 | -8.60 | +5.31 | +3.81 | |||
| VP. | Vp plc | -3.47 | -2.34 | +5.15 | +0.40 | -11.35 | -20.00 | -3.85 | -49.60 | |||
| GLE | MJ Gleeson plc | -3.23 | -1.82 | -2.17 | +11.11 | -22.41 | -53.21 | -34.62 | -67.07 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.13 | -14.42 | -10.29 | -12.26 | +7.93 | +29.17 | +43.44 | +22.37 | |||
| CAPD | Capital Limited | -3.13 | -12.50 | +0.46 | -7.26 | -8.05 | +31.36 | +37.34 | +35.29 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.99 | -8.99 | -10.50 | -17.56 | +12.11 | +34.16 | +45.16 | +65.98 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.96 | -1.50 | -0.76 | +5.01 | +3.97 | +4.80 | +34.70 | -28.51 | |||
| MMIT | Mobius Investment Trust plc | -2.69 | -14.47 | -6.07 | -0.31 | +17.75 | +16.07 | +29.48 | +4.17 | |||
| RMMC | River UK Micro Cap Red | -2.68 | -3.79 | +5.39 | +14.41 | +23.30 | +43.91 | +86.08 | -7.97 | |||
| RCH | Reach plc | -2.50 | -1.37 | +11.03 | -8.06 | -15.83 | -51.25 | -39.30 | -85.14 | |||
| RM. | RM plc | -2.45 | -1.49 | +2.58 | +0.51 | -9.55 | +25.55 | +91.71 | -50.74 | |||
| SEC | Strategic Equity Capital plc | -2.31 | -6.06 | +6.15 | +4.68 | +0.40 | +13.10 | +25.83 | +29.25 | |||
| VNH | Vietnam Holding Ltd | -2.29 | -1.54 | +0.63 | -12.57 | -20.10 | -18.99 | +11.11 | -3.61 | |||
| TPT | Topps Tiles plc | -2.23 | +2.34 | -1.41 | -2.78 | -2.78 | -15.46 | -27.69 | -42.81 | |||
| ZTF | Zotefoams plc | -2.12 | +4.76 | +8.20 | +16.23 | +25.20 | +31.25 | +65.59 | +10.26 | |||
| CNE | Capricorn Energy plc | -2.11 | -1.88 | +14.52 | +35.71 | +109.00 | +91.74 | n/a | n/a | |||
| OIT | Odyssean Investment Trust plc | -2.09 | -2.50 | +0.00 | +16.42 | +42.03 | +48.34 | +56.00 | +48.10 | |||
| FOXT | Foxtons Group plc | -2.04 | -1.64 | -1.77 | -21.91 | -33.58 | -37.93 | -8.28 | -20.09 | |||
| LUCE | Luceco Plc | -2.02 | -6.04 | -13.94 | -18.28 | +45.80 | +46.68 | +78.44 | -48.61 | |||
| NXR | Norcros plc | -2.00 | +0.68 | -14.78 | +4.63 | +1.38 | +11.79 | +90.91 | -8.98 | |||
| STEM | Sthree Plc | -1.98 | +1.36 | +9.58 | +72.36 | +89.49 | -16.20 | -22.02 | -48.08 | |||
| STVG | STV Group plc | -1.96 | -0.99 | -6.10 | -2.91 | -11.50 | -57.72 | -49.37 | -71.01 | |||
| AEWU | AEW UK REIT plc | -1.95 | +1.72 | -5.26 | -3.26 | -3.08 | +7.23 | +4.46 | -5.97 | |||
| RGL | Regional REIT Ltd | -1.93 | -0.69 | -12.53 | +0.70 | -18.61 | -29.71 | -68.22 | -90.27 | |||
| SYNT | Synthomer plc | -1.80 | +1.30 | -7.31 | +31.80 | +133.16 | -39.78 | -47.09 | -97.11 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.79 | -16.94 | -9.62 | -16.12 | +0.13 | +22.03 | +1.32 | +17.74 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.74 | -6.35 | -19.29 | +0.89 | +24.98 | +32.94 | +79.37 | +10.60 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.47 | -0.43 | -6.59 | -6.40 | +9.35 | +61.38 | +88.71 | -72.54 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.42 | -2.25 | -1.69 | +0.29 | +2.65 | +22.54 | +52.63 | -17.14 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.38 | -8.63 | -16.86 | -4.98 | -1.55 | +44.08 | -7.44 | -56.86 | |||
| BOOT | Boot (Henry) plc | -1.32 | +1.36 | -3.25 | -10.78 | -32.58 | -34.65 | -15.82 | -47.72 | |||
| TMIP | Taylor Maritime Limited | -0.98 | -14.24 | -11.23 | -14.53 | -22.03 | -35.46 | -26.24 | -48.89 | |||
| GOT | Global Opportunities Trust plc | -0.92 | -0.46 | -4.01 | -4.71 | -2.27 | +14.72 | +5.72 | +13.11 | |||
| FSJ | James Fisher & Sons plc | -0.89 | +4.95 | -7.29 | -7.48 | +11.25 | +30.88 | +54.51 | +5.95 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.80 | +1.02 | +6.44 | -9.82 | -17.74 | -10.47 | -28.22 | -57.24 | |||
| EVOK | Evoke Plc | -0.75 | +7.56 | +4.52 | +33.48 | +27.24 | -24.74 | -43.29 | -87.70 | |||
| BRAI | BlackRock American Income Trust Plc | -0.70 | +0.71 | +0.71 | +11.33 | +28.09 | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | -0.61 | -1.20 | +2.50 | -1.32 | +61.10 | -23.08 | +22.94 | n/a | |||
| MACF | MacFarlane Group plc | -0.61 | -3.21 | +7.82 | +21.89 | +20.62 | -28.05 | -22.20 | -38.41 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.60 | -12.28 | -8.02 | -9.38 | -15.58 | -14.11 | -0.60 | +1.44 | |||
| FSFL | Foresight Solar Fund Ltd | -0.59 | -1.74 | -3.70 | +6.62 | -5.32 | -17.56 | -23.96 | -33.86 | |||
| AT. | Ashtead Technology Holdings Plc | -0.49 | +12.85 | +44.29 | +25.99 | +98.69 | +13.06 | +27.58 | n/a | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.45 | -1.55 | -3.88 | +7.47 | +15.99 | +40.47 | +46.23 | +29.28 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.45 | -2.23 | -0.90 | +3.79 | +8.42 | +2.82 | +23.59 | -33.84 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -0.88 | -3.86 | -4.68 | -9.31 | -13.18 | -13.85 | -27.04 | |||
| CTPE | CT Private Equity Trust Plc | -0.43 | -1.07 | -7.20 | -3.93 | -3.93 | +6.79 | +2.54 | -1.07 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.41 | +2.94 | -0.81 | +19.51 | +17.22 | +41.13 | +50.31 | -25.12 | |||
| CGS | Castings plc | -0.37 | -2.52 | -8.14 | +1.88 | +11.98 | -5.90 | -25.34 | -23.88 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +2.62 | -0.32 | +0.32 | +4.68 | +14.65 | +19.92 | -4.28 | |||
| LWI | Lowland Investment Company plc | -0.27 | +0.81 | -1.06 | +10.03 | +21.90 | +48.02 | +72.69 | +40.75 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.26 | +1.05 | +0.39 | +7.06 | +12.03 | +30.80 | +49.81 | +9.80 | |||
| NRR | NewRiver REIT plc | -0.25 | +6.37 | -2.08 | +5.53 | +13.76 | +2.30 | -2.08 | +3.08 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.24 | -1.68 | -4.89 | -3.54 | -6.09 | -4.33 | +12.23 | -13.82 | |||
| MCG | Mobico Group plc | -0.23 | +88.56 | +76.00 | +78.29 | +70.53 | -38.53 | -30.60 | -82.01 | |||
| ESNT | Essentra Plc | -0.18 | -0.88 | +0.00 | +35.89 | +21.07 | -25.72 | -24.63 | -62.89 | |||
| LIVE | Living REIT Plc | -0.14 | +1.85 | -6.53 | -3.11 | +4.99 | +14.56 | +25.61 | -26.19 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.14 | +0.86 | -0.42 | +7.45 | +12.76 | +8.44 | +41.97 | -10.05 | |||
| AFL | Artemis UK Future Leaders plc | -0.13 | +1.66 | +2.57 | +12.87 | +5.14 | -2.68 | +1.40 | -33.72 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.10 | -4.17 | -4.17 | -4.55 | -5.29 | -6.40 | +0.00 | -11.54 | |||
| HSW | Hostelworld Group plc | +0.00 | -19.61 | -23.36 | -20.77 | -35.43 | -37.16 | -29.61 | +16.98 | |||
| SFR | Severfield plc | +0.00 | +1.32 | +2.80 | +49.81 | +28.76 | -55.75 | -38.89 | -46.23 | |||
| SHI | Sig plc | +0.00 | +0.78 | +6.64 | +12.92 | -0.66 | -59.91 | -67.86 | -82.28 | |||
| WIL | Wilmington plc | +0.00 | +1.82 | +0.72 | +17.65 | -9.68 | -32.53 | -15.15 | +21.74 | |||
| PHAR | Pharos Energy plc | +0.00 | +2.39 | -4.76 | +13.21 | +43.54 | +31.87 | +34.53 | +52.44 | |||
| APTD | Aptitude Software Group plc | +0.00 | -20.31 | +3.03 | -11.50 | -30.38 | -40.18 | -13.56 | -65.42 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.69 | -4.13 | -7.94 | -14.71 | -27.14 | +1.05 | -41.41 | |||
| CARD | Card Factory plc | +0.22 | +6.07 | +18.01 | +31.61 | -8.80 | +8.26 | -12.13 | +81.47 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.23 | +7.37 | -4.12 | -11.70 | -20.66 | -9.47 | -1.49 | -13.74 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.29 | -8.85 | -8.14 | -8.85 | +0.57 | +17.45 | +28.91 | +31.09 | |||
| BASC | Brown Advisory US Smaller Companies | +0.30 | +2.95 | +1.22 | +16.14 | +23.97 | +15.94 | +47.77 | +11.26 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.32 | -8.19 | -15.36 | -15.14 | +2.28 | -12.04 | -19.28 | -40.75 | |||
| MAJE | Majedie Investments plc | +0.44 | +0.58 | +6.16 | +22.60 | +38.91 | +49.78 | +58.39 | +49.78 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.54 | +1.65 | +0.00 | +5.71 | +11.11 | +7.56 | n/a | n/a | |||
| OIG | Oryx International Growth Fund | +0.55 | +1.67 | +4.18 | +8.51 | +6.20 | +9.60 | +28.64 | -19.17 | |||
| OTB | On The Beach Group plc | +0.58 | -0.34 | -7.33 | +4.43 | -16.75 | +14.59 | +75.81 | -43.19 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.61 | -1.78 | -2.93 | -3.50 | -4.89 | -3.36 | +3.76 | -10.54 | |||
| MIGO | Migo Opportunities Trust Plc | +0.62 | -3.34 | -1.94 | +1.50 | +7.28 | +14.08 | +28.37 | +3.85 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.62 | -6.65 | -5.83 | -1.52 | +4.19 | +34.02 | +76.31 | -3.64 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.67 | -0.22 | -2.71 | -0.22 | -4.68 | -8.57 | -0.88 | -8.57 | |||
| RIII | Rights & Issues Investment Trust plc | +0.80 | +1.61 | +2.86 | +21.74 | +21.45 | +7.23 | +38.08 | -3.63 | |||
| ASAI | ASA International Group Plc | +0.82 | +2.92 | +3.78 | +14.35 | +41.14 | +255.40 | +782.14 | +64.39 | |||
| KMR | Kenmare Resources plc | +0.84 | +9.09 | +20.00 | +1.05 | -3.03 | -31.43 | -39.09 | -42.72 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.84 | +0.12 | -5.90 | +0.84 | +11.77 | -5.06 | +28.81 | -6.73 | |||
| CTUK | CT Progressive Income Plc | +0.85 | +4.12 | -2.21 | +3.21 | +5.04 | +11.32 | +26.20 | +8.26 | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | +5.75 | -0.43 | +2.68 | -3.36 | -1.71 | +8.24 | +3.60 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.89 | +5.61 | -0.44 | +7.11 | +11.88 | +27.32 | +51.27 | -2.59 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.93 | +2.86 | -42.98 | -55.19 | -69.66 | -81.82 | -79.35 | -90.44 | |||
| IBT | International Biotechnology Trust plc | +0.96 | -1.87 | -2.33 | +7.47 | +25.00 | +49.57 | +82.93 | +39.81 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
