FTSE Small Cap: Performance
7,900.22
-1.68 (-0.02%)Day high
7,901.90
7,901.90
Day low
7,833.43
7,833.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -29.87 | -27.25 | +183.58 | +26.75 | -26.56 | -70.68 | -85.14 | -97.92 | |||
| REC | Record Plc | -15.13 | -16.97 | -9.09 | -14.81 | -25.81 | -29.23 | -48.31 | -51.06 | |||
| GMS | Gulf Marine Services plc | -10.78 | -5.26 | -0.11 | +1.43 | -5.06 | -7.41 | +225.89 | +523.05 | |||
| XAR | Xaar | -9.96 | -14.98 | +15.37 | +15.64 | -3.17 | -16.44 | -29.89 | -38.69 | |||
| KMR | Kenmare Resources plc | -9.86 | -14.60 | -5.38 | -18.87 | -40.57 | -42.05 | -59.39 | -57.40 | |||
| STEM | Sthree Plc | -8.46 | -0.89 | +5.27 | -16.42 | -35.08 | -63.12 | -55.42 | -66.28 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -8.32 | -1.33 | -1.15 | -22.92 | -39.49 | -37.14 | -13.67 | -56.83 | |||
| CAPD | Capital Limited | -8.07 | -11.26 | -20.85 | -13.14 | +21.73 | +1.49 | +3.96 | +31.41 | |||
| PBEE | PensionBee Group plc | -7.75 | -11.97 | -10.71 | -22.36 | -24.47 | -21.38 | +81.16 | -18.25 | |||
| SWC | The Smarter Web Company plc | -6.80 | -11.95 | -8.81 | n/a | n/a | n/a | n/a | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -6.80 | -8.40 | -13.51 | -12.73 | -27.27 | -28.14 | -47.37 | -56.95 | |||
| PZC | PZ Cussons Plc | -6.34 | +19.10 | +21.26 | +34.40 | +31.59 | -0.20 | -42.89 | -58.68 | |||
| BSRT | Baker Steel Resources Trust Ltd | -5.93 | +6.72 | +14.41 | +66.01 | +104.84 | +131.96 | +185.39 | +32.29 | |||
| RM. | RM plc | -5.74 | -10.68 | +0.00 | -17.86 | +10.18 | +9.52 | +4.31 | -61.18 | |||
| ZTF | Zotefoams plc | -5.70 | +1.56 | +20.57 | +11.05 | +33.12 | -9.83 | +20.57 | -10.59 | |||
| MNO | Meridian Mining Plc | -5.62 | -18.45 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| RMMC | River UK Micro Cap Red | -4.96 | +0.88 | +5.50 | +7.48 | +22.34 | +24.66 | +58.62 | -22.30 | |||
| APTD | Aptitude Software Group plc | -4.61 | -8.00 | -2.82 | -26.33 | -38.02 | -44.80 | -40.86 | -63.94 | |||
| CREI | Custodian Property Income REIT plc | -4.29 | +2.47 | +11.97 | +6.62 | +9.16 | +18.37 | +5.58 | -13.35 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.26 | -8.63 | -3.23 | +19.21 | +60.00 | +51.90 | +63.04 | +92.10 | |||
| CHRY | Chrysalis Investments Limited | -4.07 | -5.39 | -9.80 | -36.02 | -28.37 | -1.44 | +15.44 | -71.62 | |||
| VP. | Vp plc | -3.97 | +2.98 | +12.56 | -7.81 | -21.43 | -32.78 | -21.30 | -45.12 | |||
| PHAR | Pharos Energy plc | -3.91 | -13.99 | -9.23 | +27.13 | +19.13 | +2.50 | +9.82 | -5.38 | |||
| CPI | Capita plc | -3.79 | -19.34 | +26.61 | -22.62 | +1.67 | +47.53 | -28.67 | -47.40 | |||
| SNWS | Smiths News plc | -3.72 | +0.30 | +4.35 | -8.45 | +17.48 | +10.16 | +52.38 | +55.56 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.71 | +2.71 | -1.09 | -9.20 | -38.15 | -41.04 | -53.72 | -55.05 | |||
| ECOR | Ecora Royalties plc | -3.52 | -1.58 | +5.38 | +21.24 | +108.52 | +83.16 | +18.31 | -3.39 | |||
| ESNT | Essentra Plc | -3.34 | -6.36 | -12.43 | -16.06 | -21.81 | -50.61 | -50.73 | -74.61 | |||
| FOXT | Foxtons Group plc | -3.33 | -4.46 | -2.17 | -22.41 | -27.42 | -34.21 | +18.42 | -20.35 | |||
| CLI | CLS Holdings plc | -3.29 | +1.04 | -0.41 | -18.95 | -28.39 | -46.88 | -61.77 | -80.38 | |||
| FSFL | Foresight Solar Fund Ltd | -3.28 | +8.76 | +15.31 | +11.50 | -18.06 | -21.25 | -28.19 | -27.46 | |||
| GOT | Global Opportunities Trust plc | -3.28 | -5.12 | -4.71 | -2.99 | +5.19 | +10.20 | +0.93 | +13.68 | |||
| STVG | STV Group plc | -3.21 | -6.21 | -5.76 | -13.36 | -45.11 | -64.87 | -58.00 | -70.73 | |||
| LTI | Lindsell Train Investment Trust plc | -3.15 | +0.36 | -6.42 | -14.51 | -33.49 | -34.20 | -44.71 | -62.12 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.11 | +7.96 | +28.79 | +43.28 | +65.74 | +67.74 | +79.83 | +22.35 | |||
| CNE | Capricorn Energy plc | -3.08 | -12.38 | +6.79 | +45.88 | +23.04 | +59.44 | n/a | n/a | |||
| FAS | Fidelity Asian Values plc | -3.04 | -3.04 | -5.28 | -3.37 | +9.54 | +13.44 | +12.55 | +18.35 | |||
| SHI | Sig plc | -2.93 | -8.51 | -12.72 | -20.56 | -46.43 | -68.85 | -76.66 | -85.80 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.87 | -0.73 | +7.97 | -0.73 | -7.82 | -2.17 | +12.68 | +26.64 | |||
| BRK | Brooks Macdonald Group | -2.69 | -9.64 | -9.64 | -19.68 | -25.59 | -36.75 | -37.06 | -43.65 | |||
| NAVF | Nippon Active Value Fund plc | -2.63 | -5.13 | -2.20 | +6.73 | +12.12 | +30.59 | +56.89 | +86.55 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.48 | -3.80 | +18.39 | +7.93 | +3.51 | +27.34 | +30.15 | +4.12 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.42 | +0.63 | +17.01 | +23.85 | +31.97 | +42.73 | +15.00 | -30.00 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.23 | +7.88 | +14.54 | +2.82 | +10.83 | +13.83 | +21.13 | -27.29 | |||
| CCR | C & C Group plc | -2.15 | -11.67 | -12.64 | -28.59 | -43.75 | -40.52 | -22.94 | -61.00 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.04 | -4.68 | +11.37 | +9.98 | +17.29 | +146.05 | +179.60 | -63.77 | |||
| IEM | Impax Environmental Markets plc | -2.01 | +2.20 | +13.17 | +16.88 | +25.75 | +19.43 | +18.07 | -1.90 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.87 | -8.43 | -7.89 | -7.62 | -9.48 | +17.54 | +31.52 | +41.89 | |||
| CGS | Castings plc | -1.79 | +25.95 | +44.10 | +20.00 | +16.61 | -8.33 | -18.72 | -17.50 | |||
| SJG | Schroder Japan Trust plc | -1.79 | +3.22 | +17.74 | +23.00 | +52.78 | +49.81 | +73.42 | +87.80 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.75 | +5.97 | +23.90 | +30.12 | +51.12 | +56.74 | +69.35 | +49.12 | |||
| AEWU | AEW UK REIT plc | -1.70 | +0.00 | +2.16 | -3.35 | +1.56 | +19.40 | +11.71 | +7.11 | |||
| FSJ | James Fisher & Sons plc | -1.69 | -0.64 | +0.00 | +25.95 | +28.02 | +46.54 | +16.06 | -49.40 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.60 | -0.81 | +4.84 | -3.92 | -0.27 | -6.84 | +6.51 | -4.42 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.60 | -1.60 | +3.37 | +0.49 | +23.79 | +53.88 | +40.83 | -38.60 | |||
| ATG | Auction Technology Group plc | -1.53 | -1.63 | +22.78 | +39.33 | -9.90 | -29.34 | -43.65 | -66.79 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.50 | -1.25 | +14.49 | +5.61 | +11.58 | +42.09 | +70.26 | +71.74 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.45 | -3.21 | -3.73 | -5.08 | +14.83 | +22.90 | +3.44 | -61.94 | |||
| AFL | Artemis UK Future Leaders plc | -1.43 | -2.82 | +3.92 | -7.76 | -8.50 | -20.07 | -17.98 | -44.79 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.37 | +7.26 | +24.14 | +30.32 | +53.60 | +52.79 | +76.69 | +105.71 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.37 | -0.15 | +7.45 | +0.46 | -1.37 | +1.41 | +18.00 | -20.27 | |||
| NXR | Norcros plc | -1.32 | +3.82 | +1.70 | -1.97 | +9.12 | +28.88 | +61.62 | -2.61 | |||
| RECI | Real Estate Credit Investments Ltd | -1.29 | -0.86 | -1.71 | -6.50 | -11.54 | -4.96 | -8.37 | -21.50 | |||
| SRAD | Stelrad Group plc | -1.29 | +12.50 | +29.66 | +1.32 | -3.77 | +36.00 | +20.47 | n/a | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.19 | +2.79 | +9.93 | +5.40 | +27.69 | +46.26 | +69.73 | n/a | |||
| YNGA | Young & Co's Brewery Plc | -1.18 | +10.53 | +16.50 | +13.06 | -10.26 | -14.11 | -29.41 | -48.62 | |||
| MIGO | Migo Opportunities Trust Plc | -1.08 | +2.23 | +7.42 | +7.84 | +12.40 | +16.03 | +27.51 | +14.90 | |||
| TTG | TT Electronics plc | -1.04 | -3.39 | +4.01 | +0.88 | +11.33 | -24.75 | -30.57 | -56.24 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.04 | +4.86 | +11.50 | +2.15 | +14.18 | +41.71 | +76.19 | +41.37 | |||
| FDM | FDM Group plc | -0.96 | -8.70 | -2.84 | -22.59 | -51.51 | -74.43 | -82.92 | -90.04 | |||
| LSL | LSL Property Services Plc | -0.94 | -3.67 | -5.41 | -19.85 | -33.12 | -35.38 | -23.36 | -52.49 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.89 | -2.62 | +2.76 | -1.47 | -0.59 | +7.03 | -11.14 | -57.81 | |||
| STS | STS Global Income & Growth Trust plc | -0.88 | -2.80 | +2.73 | -6.03 | -4.64 | +3.20 | +6.10 | +8.13 | |||
| FUTR | Future plc | -0.88 | -7.71 | -30.67 | -44.91 | -59.83 | -70.89 | -55.92 | -90.82 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.86 | +0.22 | -32.90 | -28.49 | -69.89 | -69.34 | -71.46 | -84.17 | |||
| CYN | CQS Natural Resources Growth and Income plc | -0.83 | -5.29 | -0.28 | +1.70 | +76.35 | +91.96 | +115.02 | +135.53 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.81 | -3.92 | -2.61 | +7.12 | +26.18 | +22.22 | +3.75 | +5.93 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.79 | +0.00 | +8.21 | +0.00 | -2.91 | +2.04 | +18.86 | -27.71 | |||
| GCL | Geiger Counter Ltd | -0.77 | -5.55 | -5.82 | +14.51 | +44.74 | +30.71 | +70.26 | +60.15 | |||
| SUS | S & U plc | -0.75 | +0.77 | +8.52 | +0.25 | +14.83 | +2.86 | -11.83 | n/a | |||
| CLIG | City of London Investment Group plc | -0.68 | +0.23 | +11.83 | +17.57 | +27.57 | +15.69 | +1.16 | -19.14 | |||
| RGL | Regional REIT Ltd | -0.65 | +1.10 | +1.10 | -8.00 | -21.64 | -57.41 | -79.11 | -89.49 | |||
| IGC | India Capital Growth Fund Ltd | -0.58 | +12.42 | +22.86 | -1.15 | -0.86 | -4.97 | +23.74 | +57.80 | |||
| LWI | Lowland Investment Company plc | -0.58 | +0.88 | +8.15 | +7.48 | +18.56 | +36.90 | +46.19 | +26.84 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.57 | -0.86 | +4.83 | +6.77 | +5.47 | n/a | n/a | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.56 | -2.47 | +3.79 | +0.56 | +7.23 | +14.84 | +36.14 | -0.56 | |||
| SCF | Schroder Income Growth Fund plc | -0.55 | +0.00 | +7.49 | +1.41 | +16.56 | +25.09 | +23.16 | +16.18 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.52 | +0.53 | +7.02 | +4.96 | +24.92 | +31.83 | +39.05 | +60.76 | |||
| IBST | Ibstock plc | -0.47 | -2.91 | -9.82 | -31.62 | -38.84 | -38.60 | -33.81 | -55.29 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | -1.41 | +11.41 | +2.44 | +7.42 | +23.17 | +30.92 | -11.39 | |||
| HSW | Hostelworld Group plc | -0.45 | +1.38 | +10.50 | -7.14 | -19.05 | -35.00 | -11.95 | -1.16 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.43 | -4.57 | -3.36 | -14.91 | -16.00 | +3.96 | +13.04 | -6.61 | |||
| BRAI | BlackRock American Income Trust Plc | -0.37 | +6.25 | +15.74 | +20.89 | +40.57 | n/a | n/a | n/a | |||
| EOT | European Opportunities Trust plc | -0.33 | -1.52 | +11.84 | +1.23 | +1.00 | +2.37 | +19.50 | +20.93 | |||
| RKW | Rockwood Strategic Plc | -0.32 | +0.16 | +18.56 | +7.56 | +10.60 | +17.01 | n/a | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.28 | -3.49 | +0.00 | +9.09 | -1.10 | -5.01 | -22.75 | -28.57 | |||
| ENQ | EnQuest plc | -0.22 | +15.10 | +29.81 | +121.95 | +77.91 | +72.56 | +63.69 | +8.00 | |||
| EVOK | Evoke Plc | -0.21 | +34.58 | +37.94 | +118.65 | -21.44 | -43.63 | -56.45 | -88.01 | |||
| BMS | Braemar Plc | -0.21 | -1.25 | +8.49 | +6.29 | +7.50 | -19.01 | -15.23 | -19.42 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +1.54 | +2.90 | -2.74 | -3.14 | -4.74 | +1.65 | -2.94 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -1.38 | +13.59 | +5.42 | +3.88 | +0.47 | +1.42 | -32.70 | |||
| TBTG | The Beauty Tech Group plc | +0.00 | +4.80 | +43.62 | +22.89 | n/a | n/a | n/a | n/a | |||
| HLCL | Helical plc | +0.00 | -0.83 | +7.87 | +4.12 | -18.99 | -20.00 | -26.15 | -57.14 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -2.28 | +5.63 | -0.99 | +1.01 | +6.01 | +5.26 | -4.46 | |||
| TET | Treatt plc | +0.16 | +1.00 | +54.79 | +47.57 | +21.84 | -28.81 | -54.22 | -73.91 | |||
| AT. | Ashtead Technology Holdings Plc | +0.22 | -7.08 | +10.62 | +43.35 | +8.11 | -37.43 | +16.45 | n/a | |||
| PAC | Pacific Assets Trust plc | +0.23 | +5.16 | +16.94 | +18.23 | +24.78 | +13.83 | +20.06 | +26.25 | |||
| TRI | Trifast | +0.30 | +3.86 | +10.89 | -2.61 | -2.61 | -7.57 | -16.10 | -51.30 | |||
| VANQ | Vanquis Banking Group plc | +0.34 | +7.71 | +7.31 | -1.34 | +26.10 | +135.51 | -36.26 | -48.24 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +0.82 | +3.61 | -1.15 | -0.69 | +2.86 | +18.08 | -10.21 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
