FTSE Small Cap: Performance
7,337.34
-137.81 (-1.84%)Day high
7,475.15
7,475.15
Day low
7,337.34
7,337.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CLI | CLS Holdings plc | -16.15 | -18.11 | -15.58 | -16.72 | -31.97 | -46.16 | -63.12 | -79.04 | |||
| CPI | Capita plc | -15.03 | -32.42 | -39.11 | -4.84 | +17.48 | +22.57 | -53.96 | -65.39 | |||
| VID | Videndum plc | -14.72 | -79.92 | -91.50 | -95.13 | -97.08 | -99.06 | -99.70 | -99.78 | |||
| CAPD | Capital Limited | -14.08 | -13.17 | +2.09 | +27.08 | +101.99 | +35.56 | +32.61 | +83.46 | |||
| TRI | Trifast | -11.76 | -28.57 | -15.25 | -26.83 | -6.83 | -20.11 | -13.04 | -54.89 | |||
| SFR | Severfield plc | -11.31 | -19.29 | -13.45 | -21.56 | +2.87 | -51.36 | -58.17 | -66.97 | |||
| DFS | DFS Furniture plc | -11.01 | -21.11 | -13.83 | +7.17 | +6.03 | +41.04 | +13.77 | -43.16 | |||
| FDM | FDM Group plc | -10.91 | -18.88 | -11.45 | -8.23 | -54.69 | -70.29 | -85.41 | -88.95 | |||
| KMR | Kenmare Resources plc | -10.78 | -20.08 | -10.00 | -32.57 | -52.14 | -30.77 | -52.90 | -46.92 | |||
| RWA | Robert Walters plc | -10.63 | -30.81 | -35.00 | -30.24 | -62.86 | -78.55 | -83.50 | -85.41 | |||
| CRST | Crest Nicholson Holdings plc | -10.39 | -33.73 | -21.76 | -32.16 | -30.29 | -47.89 | -49.14 | -71.74 | |||
| MCG | Mobico Group plc | -10.15 | -16.38 | -22.68 | -36.97 | -69.68 | -71.32 | -83.82 | -93.84 | |||
| STB | Secure Trust Bank plc | -10.04 | -17.43 | +19.52 | +23.65 | +111.99 | +85.65 | +72.39 | +17.02 | |||
| SSIT | Seraphim Space Investment Trust plc | -9.97 | -13.69 | +19.38 | +97.52 | +126.59 | +124.71 | +214.75 | n/a | |||
| STEM | Sthree Plc | -9.43 | -9.01 | -14.53 | +8.84 | -42.38 | -62.12 | -63.64 | -58.64 | |||
| ELIX | Elixirr International plc | -8.82 | -10.40 | -26.19 | -25.48 | -17.33 | +6.90 | +27.05 | +57.36 | |||
| PRV | Porvair plc | -8.68 | -16.79 | -15.98 | -5.45 | +6.44 | +10.16 | +10.51 | +20.07 | |||
| NXR | Norcros plc | -8.01 | -12.43 | +1.64 | +20.62 | +39.01 | +72.22 | +66.67 | +18.32 | |||
| GYM | Gym Group plc | -8.00 | -6.44 | +9.52 | +9.81 | +25.64 | +38.69 | +65.27 | -31.57 | |||
| CARD | Card Factory plc | -7.48 | -11.13 | -10.24 | -42.32 | -24.79 | -30.96 | -25.85 | -10.50 | |||
| CHI | CT UK High Income Trust plc | -7.42 | -12.03 | -8.62 | +4.95 | +8.72 | +28.10 | +28.48 | +15.85 | |||
| GLE | MJ Gleeson plc | -7.41 | -20.29 | -32.10 | -27.63 | -42.35 | -46.08 | -30.90 | -65.71 | |||
| GMS | Gulf Marine Services plc | -7.36 | -27.64 | +6.71 | +4.59 | -8.37 | -21.21 | +271.37 | +163.44 | |||
| RKW | Rockwood Strategic Plc | -7.32 | -12.21 | -8.59 | -4.32 | +5.98 | +27.27 | n/a | n/a | |||
| REC | Record Plc | -6.91 | -10.80 | -3.40 | -13.22 | +0.20 | -24.71 | -40.60 | -18.73 | |||
| TET | Treatt plc | -6.67 | -10.79 | -6.89 | -28.83 | -47.16 | -48.16 | -65.87 | -81.73 | |||
| PBEE | PensionBee Group plc | -6.67 | -8.79 | -13.58 | -4.11 | -8.50 | +44.33 | +47.68 | n/a | |||
| OIG | Oryx International Growth Fund | -6.51 | -15.05 | -3.66 | -9.20 | +8.22 | +1.50 | +0.42 | -20.47 | |||
| HFD | Halfords | -6.46 | -11.89 | -6.46 | -4.54 | +5.16 | -15.82 | -24.84 | -60.18 | |||
| ECEL | Eurocell plc | -6.46 | -12.65 | -13.65 | -14.31 | -22.59 | -1.97 | -20.39 | -52.44 | |||
| STVG | STV Group plc | -6.36 | -10.43 | -7.21 | -3.74 | -38.32 | -53.18 | -60.38 | -69.44 | |||
| ECOR | Ecora Royalties plc | -6.29 | -9.54 | +13.00 | +61.97 | +94.11 | +77.09 | +6.10 | -9.28 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -6.15 | -3.17 | +10.53 | +3.70 | +12.00 | n/a | n/a | n/a | |||
| RGL | Regional REIT Ltd | -5.97 | -8.92 | -8.02 | -20.60 | -9.28 | -44.57 | -83.84 | -87.89 | |||
| ASC | ASOS plc | -5.93 | -22.24 | -19.57 | -20.14 | -3.48 | -34.71 | -69.90 | -96.10 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -5.83 | -13.40 | -3.76 | -4.66 | +7.34 | +6.60 | +18.08 | -13.03 | |||
| ZTF | Zotefoams plc | -5.76 | -15.49 | -4.26 | -4.26 | +20.81 | +1.69 | +4.96 | -16.08 | |||
| XAR | Xaar | -5.75 | -8.97 | +4.41 | -20.22 | +80.20 | -1.39 | -36.23 | -30.62 | |||
| SDY | Speedy Hire plc | -5.67 | -18.43 | -15.79 | -10.34 | +1.46 | -16.80 | -39.09 | -66.98 | |||
| SHI | Sig plc | -5.65 | -26.99 | -25.40 | -19.66 | -42.15 | -74.11 | -81.08 | -81.21 | |||
| RESI | Residential Secure Income REIT | -5.56 | -7.94 | -7.61 | -11.46 | -12.37 | -3.41 | -21.78 | -44.92 | |||
| LSL | LSL Property Services Plc | -5.53 | -13.28 | -16.85 | -21.28 | -16.23 | -13.28 | -12.94 | -24.75 | |||
| BMY | Bloomsbury Publishing plc | -5.46 | +24.49 | +15.66 | +16.51 | -4.48 | +2.97 | +23.25 | +97.15 | |||
| SUS | S & U plc | -5.39 | -16.81 | -2.77 | +12.21 | +39.60 | +5.46 | -12.27 | n/a | |||
| LABS | Life Science REIT | -5.37 | -8.92 | -1.52 | -0.51 | -14.91 | -7.62 | -41.92 | n/a | |||
| MARS | Marstons plc | -5.26 | -14.00 | -11.07 | +38.83 | +39.01 | +82.52 | +44.04 | -43.75 | |||
| TBTG | The Beauty Tech Group plc | -5.26 | -14.01 | -1.82 | n/a | n/a | n/a | n/a | n/a | |||
| FXPO | Ferrexpo plc | -5.03 | -33.77 | -33.31 | -11.97 | -37.47 | +1.28 | -60.14 | -87.65 | |||
| TLW | Tullow Oil plc | -4.93 | +24.95 | +129.37 | +23.08 | -7.48 | -54.38 | -54.66 | -76.68 | |||
| PRTC | Puretech Health plc | -4.87 | -5.64 | -6.98 | -2.50 | -11.21 | -47.44 | -42.41 | -70.14 | |||
| BRK | Brooks Macdonald Group | -4.78 | -16.47 | -13.62 | -21.63 | -3.13 | -23.03 | -19.36 | -32.77 | |||
| CLIG | City of London Investment Group plc | -4.71 | -1.29 | +2.13 | -6.11 | +12.94 | +20.00 | -14.67 | -25.00 | |||
| SEC | Strategic Equity Capital plc | -4.66 | -14.18 | -4.13 | -7.69 | +16.00 | +7.74 | +20.00 | +31.32 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.62 | -9.09 | -6.40 | -2.66 | -5.94 | -3.85 | -14.41 | -34.48 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.49 | -9.75 | -7.06 | -8.33 | -3.21 | +5.65 | +11.44 | -20.49 | |||
| BOOT | Boot (Henry) plc | -4.44 | -10.88 | -22.87 | -19.63 | -16.50 | -6.52 | -21.10 | -40.07 | |||
| PZC | PZ Cussons Plc | -4.42 | -18.68 | -3.77 | -9.85 | -11.85 | -17.93 | -58.39 | -72.33 | |||
| RM. | RM plc | -4.37 | -9.71 | -16.22 | -7.92 | -5.34 | +72.22 | +43.08 | -59.57 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -4.36 | -12.36 | -3.31 | +4.78 | +14.33 | +15.84 | +31.46 | +41.53 | |||
| RCH | Reach plc | -4.19 | -15.72 | +10.59 | -10.79 | -22.22 | -22.02 | -18.94 | -72.33 | |||
| SOHO | Social Housing REIT Plc | -4.17 | -10.51 | +2.99 | -1.15 | +17.35 | +15.97 | +46.34 | -31.00 | |||
| EOT | European Opportunities Trust plc | -3.98 | -7.24 | -7.55 | -12.02 | -8.48 | -5.20 | +12.02 | +19.36 | |||
| DIVI | Diverse Income Trust plc (The) | -3.93 | -6.38 | +4.27 | +8.37 | +19.31 | +30.02 | +26.15 | -2.22 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.85 | -6.25 | -8.98 | -5.30 | +2.46 | +16.17 | +16.75 | -18.83 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.81 | -12.27 | +6.72 | +17.21 | +36.19 | +9.58 | +25.44 | +13.79 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -3.74 | -5.72 | -5.29 | -5.50 | -5.50 | +0.49 | +12.57 | -13.08 | |||
| ARR | Aurora UK Alpha Plc | -3.70 | -11.70 | -13.97 | -3.70 | -1.68 | -2.09 | +10.90 | +7.83 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.64 | -4.42 | -0.42 | +24.74 | +55.35 | +23.19 | +47.46 | -19.16 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.51 | -6.21 | -2.58 | -4.43 | -10.12 | -2.58 | -26.88 | -37.34 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.35 | -11.56 | -6.25 | -5.78 | -8.31 | -7.06 | -5.06 | -15.16 | |||
| LWI | Lowland Investment Company plc | -3.31 | -10.58 | +0.94 | +9.18 | +21.13 | +38.96 | +32.64 | +29.44 | |||
| SNWS | Smiths News plc | -3.30 | -11.05 | -11.29 | +11.81 | +16.67 | +31.83 | +38.49 | +71.73 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.27 | -4.82 | -2.63 | -2.31 | +3.86 | +54.97 | +14.07 | -38.20 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.24 | -9.38 | -9.81 | -8.95 | -2.25 | -1.44 | +5.75 | -30.22 | |||
| OTB | On The Beach Group plc | -3.23 | -18.71 | -29.43 | -37.00 | -31.09 | +12.38 | +16.59 | -60.63 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.21 | -7.10 | -2.67 | +1.02 | +15.89 | +26.46 | +27.86 | +8.96 | |||
| AEWU | AEW UK REIT plc | -3.20 | -5.85 | -4.45 | -2.65 | +1.18 | +15.21 | +8.76 | +25.92 | |||
| AEI | Aberdeen Equity Income Trust Plc | -3.20 | -9.86 | -2.00 | +7.67 | +18.73 | +49.43 | +23.58 | +19.09 | |||
| CREI | Custodian Property Income REIT plc | -3.18 | -8.27 | -1.44 | +2.75 | +5.26 | +13.71 | -8.06 | -7.23 | |||
| NRR | NewRiver REIT plc | -3.05 | -3.68 | +8.61 | +0.83 | +1.10 | -0.27 | -12.23 | -26.58 | |||
| CNE | Capricorn Energy plc | -3.05 | +3.25 | +40.48 | +30.12 | +1.69 | n/a | n/a | n/a | |||
| MACF | MacFarlane Group plc | -3.03 | -13.04 | -11.85 | -31.33 | -37.25 | -52.06 | -37.56 | -39.62 | |||
| HLCL | Helical plc | -2.95 | -3.24 | +4.37 | -5.68 | +0.00 | -8.17 | -40.96 | -52.66 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.92 | -9.78 | -3.21 | +0.30 | +2.79 | +8.32 | +19.42 | +8.85 | |||
| SCF | Schroder Income Growth Fund plc | -2.89 | -6.41 | -4.00 | +7.01 | +13.32 | +28.74 | +16.67 | +13.51 | |||
| AFL | Artemis UK Future Leaders plc | -2.89 | -9.66 | -9.79 | -8.56 | -2.18 | -18.42 | -22.64 | -35.54 | |||
| VNH | Vietnam Holding Ltd | -2.83 | -8.27 | -0.96 | -7.56 | -4.63 | -2.04 | +36.04 | +78.47 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.78 | -5.41 | +5.42 | -1.13 | +8.53 | +35.40 | +42.86 | +56.95 | |||
| IGC | India Capital Growth Fund Ltd | -2.75 | -10.73 | -19.14 | -17.25 | -9.87 | -2.75 | +15.98 | +47.24 | |||
| MER | Mears Group plc | -2.75 | -6.28 | -7.57 | +5.99 | -11.70 | -8.94 | +71.87 | +83.61 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.72 | -3.05 | -7.74 | -1.38 | +19.17 | +10.00 | +17.21 | -60.50 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.69 | -8.99 | -7.33 | -12.15 | -12.15 | -3.07 | +7.66 | +26.50 | |||
| IBT | International Biotechnology Trust plc | -2.67 | -3.31 | -9.88 | +24.08 | +34.77 | +35.60 | +33.94 | +14.66 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.64 | -6.59 | -7.98 | -26.59 | -34.05 | -35.97 | -55.93 | -52.23 | |||
| ANII | Aberdeen New India Investmen Trust | -2.64 | -10.75 | -14.21 | -17.00 | -8.79 | +5.06 | +29.69 | +23.42 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.59 | -9.61 | -8.51 | -11.99 | -3.83 | +6.89 | +13.84 | -7.67 | |||
| FAS | Fidelity Asian Values plc | -2.58 | -7.93 | +1.68 | +3.42 | +20.32 | +24.54 | +23.52 | +31.59 | |||
| MCB | McBride plc | -2.55 | -16.28 | -4.31 | +12.58 | -1.92 | +38.63 | +430.00 | +59.12 | |||
| PAY | Paypoint Plc | -2.52 | -3.56 | +15.69 | -18.00 | -12.58 | +12.45 | +17.06 | -7.51 | |||
| MAJE | Majedie Investments plc | -2.48 | -1.08 | -0.36 | +14.58 | +6.59 | +10.66 | +33.50 | +14.58 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.47 | -6.44 | +8.24 | +9.96 | +27.78 | +37.31 | +30.19 | +23.21 | |||
| SJG | Schroder Japan Trust plc | -2.45 | -11.14 | +3.57 | +11.93 | +26.09 | +26.59 | +58.71 | +51.90 | |||
| OIT | Odyssean Investment Trust plc | -2.44 | -3.36 | +5.74 | +14.13 | +33.40 | +16.34 | +7.63 | +39.34 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.43 | -1.63 | +21.14 | +39.92 | +52.97 | +63.79 | +40.47 | +92.64 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.43 | -6.66 | -3.28 | -3.44 | -0.88 | +33.89 | -11.09 | -55.48 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.36 | -7.96 | -7.96 | +0.40 | -6.58 | +18.33 | +16.94 | +24.25 | |||
| FORT | Forterra plc | -2.32 | -16.67 | -11.99 | -14.26 | -1.23 | -7.30 | -20.40 | -40.63 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.20 | -14.66 | +6.29 | +30.51 | +92.41 | +115.81 | +106.40 | +146.53 | |||
| STS | STS Global Income & Growth Trust plc | -2.18 | -6.08 | -7.82 | -6.67 | -6.67 | +2.28 | +4.67 | +13.42 | |||
| PAC | Pacific Assets Trust plc | -2.13 | -6.38 | +1.66 | +1.38 | +8.58 | +4.56 | +4.56 | +15.05 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
