FTSE Small Cap: Performance
7,776.68
61.17 (0.79%)Day high
7,776.68
7,776.68
Day low
7,687.45
7,687.45
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RCH | Reach plc | -20.45 | -12.23 | +1.27 | -19.42 | -34.96 | -5.80 | -37.67 | -72.55 | |||
| CRST | Crest Nicholson Holdings plc | -12.11 | -14.86 | -0.51 | -8.70 | -10.32 | -36.26 | -41.46 | -63.70 | |||
| VANQ | Vanquis Banking Group plc | -11.09 | -5.24 | -2.26 | -0.18 | +120.00 | -5.87 | -50.13 | -57.56 | |||
| SFR | Severfield plc | -10.49 | +1.05 | +1.40 | -10.49 | +26.09 | -43.58 | -53.23 | -61.54 | |||
| PRV | Porvair plc | -9.54 | -14.35 | -6.80 | +3.93 | +4.23 | +15.26 | +15.63 | +34.30 | |||
| GSF | Gore Street Energy Storage Fund plc | -8.98 | -10.64 | -22.72 | -10.96 | +3.58 | -26.20 | -52.37 | -53.63 | |||
| RWA | Robert Walters plc | -8.54 | -10.00 | -24.50 | -28.57 | -55.88 | -73.90 | -78.37 | -79.40 | |||
| TRI | Trifast | -8.37 | -3.53 | +0.79 | -5.43 | +11.01 | +1.32 | +11.01 | -41.08 | |||
| NXR | Norcros plc | -8.31 | -8.31 | +12.20 | +24.44 | +53.95 | +82.87 | +59.90 | +30.31 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -8.13 | -2.61 | +5.67 | +10.36 | +19.55 | +21.10 | +32.27 | +53.81 | |||
| GMS | Gulf Marine Services plc | -7.93 | -4.13 | +31.45 | +12.97 | +17.09 | +18.75 | +340.00 | +252.45 | |||
| SEC | Strategic Equity Capital plc | -7.65 | -6.46 | -4.23 | -3.47 | +19.08 | +13.48 | +18.30 | +44.51 | |||
| INOV | Schroders Capital Global Innovation Trust | -7.59 | -10.07 | -7.59 | +1.13 | +41.05 | +6.77 | -2.55 | -62.57 | |||
| CYN | CQS Natural Resources Growth and Income plc | -7.57 | +5.50 | +27.13 | +59.29 | +130.29 | +158.33 | +109.35 | +204.15 | |||
| SYNT | Synthomer plc | -7.41 | -68.00 | -69.29 | -69.50 | -85.07 | -87.49 | -98.35 | -99.45 | |||
| PZC | PZ Cussons Plc | -7.39 | +3.68 | +6.48 | +15.35 | -3.90 | -19.08 | -57.49 | -69.54 | |||
| TPT | Topps Tiles plc | -6.98 | -8.05 | -9.09 | +8.70 | +28.62 | -7.62 | -19.52 | -36.61 | |||
| MOTR | Motorpoint plc | -6.90 | +0.00 | -3.91 | -19.16 | +10.66 | +5.06 | -3.57 | -52.46 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.67 | -4.85 | +12.15 | +28.55 | +56.18 | +15.38 | +24.06 | +25.41 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -6.65 | -4.84 | -4.84 | +4.06 | +11.53 | +53.65 | +3.33 | -42.38 | |||
| AEI | Aberdeen Equity Income Trust Plc | -6.14 | -4.62 | +3.64 | +12.23 | +28.86 | +51.84 | +16.01 | +27.08 | |||
| XAR | Xaar | -6.07 | +10.48 | -0.85 | -7.20 | +75.76 | +12.62 | -33.71 | -18.02 | |||
| OIG | Oryx International Growth Fund | -5.97 | -1.89 | +6.12 | -3.35 | +20.93 | +12.31 | +1.96 | -12.16 | |||
| HFEL | Henderson Far East Income Ltd | -5.91 | +4.09 | +7.38 | +9.94 | +16.74 | +15.68 | -7.12 | -20.47 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -5.89 | -8.13 | -6.46 | -5.12 | -6.09 | +77.53 | +103.07 | -63.60 | |||
| FSTA | Fuller Smith & Turner | -5.65 | +2.63 | +4.78 | +24.03 | +30.97 | +27.17 | +36.58 | -17.61 | |||
| HHI | Henderson High Income Trust plc | -5.53 | -2.24 | +5.36 | +7.08 | +16.62 | +28.01 | +11.33 | +25.96 | |||
| ESNT | Essentra Plc | -5.50 | -3.49 | +0.81 | +0.71 | -12.32 | -41.48 | -55.44 | -66.95 | |||
| IGC | India Capital Growth Fund Ltd | -5.47 | -9.82 | -16.00 | -13.02 | -2.65 | -20.75 | +23.79 | +53.93 | |||
| VID | Videndum plc | -5.38 | +4.24 | -64.66 | -76.53 | -84.23 | -96.22 | -98.68 | -98.78 | |||
| SSIT | Seraphim Space Investment Trust plc | -5.30 | +9.16 | +76.54 | +107.25 | +164.81 | +177.13 | +213.60 | n/a | |||
| FDM | FDM Group plc | -5.21 | -14.38 | -3.86 | +8.20 | -37.69 | -66.14 | -84.18 | -86.86 | |||
| FORT | Forterra plc | -5.14 | -4.32 | -2.53 | -5.65 | +16.75 | +0.00 | -17.67 | -33.21 | |||
| CNE | Capricorn Energy plc | -5.03 | +0.59 | +32.81 | +24.39 | +3.03 | n/a | n/a | n/a | |||
| AT. | Ashtead Technology Holdings Plc | -4.98 | -1.76 | +18.84 | +11.57 | -12.05 | -42.06 | +31.09 | n/a | |||
| STB | Secure Trust Bank plc | -4.92 | -0.34 | +41.46 | +36.15 | +223.66 | +105.97 | +90.79 | +52.15 | |||
| IGET | Invesco Global Equity Income Trust plc | -4.91 | +0.55 | +0.55 | +1.66 | +6.98 | +37.31 | +46.61 | +75.24 | |||
| NAVF | Nippon Active Value Fund plc | -4.84 | +4.42 | +14.01 | +8.26 | +27.40 | +38.01 | +67.38 | +121.60 | |||
| ZTF | Zotefoams plc | -4.83 | -2.13 | +0.98 | +2.73 | +60.47 | +24.70 | +13.42 | -5.91 | |||
| ECOR | Ecora Royalties plc | -4.83 | -0.29 | +28.25 | +84.00 | +145.55 | +86.49 | +0.88 | +2.37 | |||
| AFL | Artemis UK Future Leaders plc | -4.81 | -7.53 | -3.65 | -1.39 | -1.52 | -15.04 | -23.61 | -33.83 | |||
| SDY | Speedy Hire plc | -4.78 | -6.64 | -9.47 | -3.82 | +25.66 | -9.81 | -36.10 | -63.90 | |||
| SNWS | Smiths News plc | -4.76 | -6.16 | -7.51 | +12.28 | +16.79 | +35.31 | +37.24 | +120.69 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.73 | -2.42 | -0.70 | +6.02 | +11.68 | +35.58 | -24.09 | -57.66 | |||
| XPP | XP Power Limited | -4.72 | -0.30 | +39.33 | +45.73 | +37.32 | +27.83 | -40.13 | -74.19 | |||
| FOXT | Foxtons Group plc | -4.65 | -11.25 | -23.08 | -17.29 | -24.34 | -22.70 | +15.38 | -23.08 | |||
| GOT | Global Opportunities Trust plc | -4.62 | +2.63 | +4.46 | +8.33 | +19.39 | +23.59 | +8.67 | +25.81 | |||
| FAS | Fidelity Asian Values plc | -4.52 | +1.60 | +6.02 | +9.69 | +30.72 | +29.65 | +24.31 | +50.59 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -4.41 | +8.33 | +9.01 | +22.07 | +38.67 | +72.19 | +24.40 | +50.72 | |||
| ARR | Aurora UK Alpha Plc | -4.40 | -10.07 | -6.02 | +2.46 | +5.04 | +2.04 | +12.61 | +20.77 | |||
| SHI | Sig plc | -4.38 | -0.83 | +3.23 | -1.54 | -18.78 | -68.05 | -76.90 | -76.18 | |||
| LWI | Lowland Investment Company plc | -4.37 | -0.28 | +11.82 | +19.45 | +33.59 | +52.84 | +33.08 | +45.53 | |||
| SOHO | Social Housing REIT Plc | -4.29 | -4.04 | +9.04 | +9.85 | +28.90 | +30.27 | +40.46 | -31.21 | |||
| CTPE | CT Private Equity Trust Plc | -4.25 | -9.49 | -3.13 | +4.20 | +5.31 | +7.83 | +1.64 | +67.00 | |||
| LABS | Life Science REIT | -4.25 | -7.31 | +4.10 | +5.73 | +19.41 | -8.35 | -41.16 | n/a | |||
| BOOT | Boot (Henry) plc | -4.17 | -3.16 | -18.22 | -16.74 | -8.00 | -0.54 | -20.00 | -30.57 | |||
| SJG | Schroder Japan Trust plc | -4.13 | +5.78 | +15.23 | +26.09 | +39.76 | +37.01 | +61.86 | +76.65 | |||
| CHI | CT UK High Income Trust plc | -4.07 | +1.72 | +5.83 | +13.46 | +22.28 | +45.68 | +37.21 | +34.09 | |||
| GLE | MJ Gleeson plc | -4.05 | -13.54 | -15.74 | +0.61 | -28.91 | -36.88 | -25.39 | -60.00 | |||
| SUS | S & U plc | -4.04 | -10.08 | +13.83 | +18.23 | +52.86 | +16.46 | -12.30 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -4.03 | -0.56 | +5.93 | +6.09 | +9.51 | +16.67 | +13.33 | +20.81 | |||
| VP. | Vp plc | -4.00 | -14.29 | -11.11 | -22.58 | -9.43 | -8.57 | -30.43 | -40.89 | |||
| ANII | Aberdeen New India Investmen Trust | -4.00 | -4.26 | -9.09 | -8.40 | +4.65 | +5.88 | +35.34 | +32.60 | |||
| MACF | MacFarlane Group plc | -3.94 | -5.28 | -3.40 | -27.60 | -31.53 | -45.44 | -36.26 | -33.79 | |||
| CARD | Card Factory plc | -3.84 | +0.72 | -28.25 | -32.98 | -16.55 | -25.03 | -29.41 | +1.74 | |||
| KMR | Kenmare Resources plc | -3.84 | +3.14 | +2.94 | -18.58 | -5.23 | -13.77 | -46.00 | -33.92 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.83 | -4.74 | +0.00 | +2.97 | +0.50 | +3.18 | -14.83 | -29.47 | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.74 | -7.79 | -0.23 | +4.29 | +9.50 | +38.08 | +36.88 | +41.29 | |||
| CLI | CLS Holdings plc | -3.71 | -1.49 | -0.50 | +6.61 | -17.66 | -34.47 | -59.11 | -72.99 | |||
| RGL | Regional REIT Ltd | -3.55 | -7.91 | -7.74 | -20.49 | -11.89 | -48.96 | -83.54 | -87.71 | |||
| ECEL | Eurocell plc | -3.53 | -5.75 | -0.81 | -5.75 | -14.58 | +3.36 | -16.61 | -42.25 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.52 | -1.44 | +8.72 | +6.85 | +20.77 | +22.06 | +22.94 | -3.92 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.47 | -3.65 | -0.40 | -2.15 | +3.73 | +13.86 | +11.21 | -15.66 | |||
| SBRE | Sabre Insurance Group Plc | -3.36 | +1.07 | +4.25 | -7.15 | +4.25 | -17.76 | +32.40 | -48.88 | |||
| VNH | Vietnam Holding Ltd | -3.36 | +1.83 | +0.26 | -4.78 | -0.64 | +5.86 | +42.83 | +92.33 | |||
| DFS | DFS Furniture plc | -3.36 | -6.27 | +17.24 | +29.41 | +47.94 | +53.03 | +26.18 | -19.22 | |||
| MARS | Marstons plc | -3.35 | -4.47 | -5.41 | +53.87 | +46.82 | +97.26 | +45.12 | -42.53 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.33 | +7.39 | +19.82 | +30.59 | +39.47 | +54.28 | +38.54 | +2.55 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.32 | -2.44 | -3.90 | -3.03 | +6.31 | +14.29 | +10.80 | -0.93 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.31 | +4.29 | +14.06 | +20.66 | +35.19 | +43.84 | +31.53 | +29.20 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -3.28 | -0.90 | +5.24 | +9.95 | +20.77 | +34.35 | +26.29 | +33.94 | |||
| SCF | Schroder Income Growth Fund plc | -3.27 | -0.84 | +5.65 | +12.16 | +20.54 | +37.07 | +11.99 | +24.13 | |||
| PAC | Pacific Assets Trust plc | -3.26 | +1.58 | +5.75 | +9.97 | +14.54 | +6.93 | +4.89 | +22.54 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.19 | -0.36 | -3.19 | -8.39 | -3.19 | +2.25 | +10.98 | +34.81 | |||
| HFD | Halfords | -3.15 | -8.06 | -2.62 | +4.28 | +16.67 | -9.88 | -30.21 | -56.96 | |||
| BRK | Brooks Macdonald Group | -3.06 | -2.76 | -3.94 | -10.70 | +6.73 | -4.23 | -20.75 | -18.30 | |||
| RKW | Rockwood Strategic Plc | -2.95 | -2.31 | +4.23 | +6.47 | +15.18 | +45.10 | n/a | n/a | |||
| RIII | Rights & Issues Investment Trust plc | -2.83 | +5.42 | +9.42 | +2.52 | +8.50 | +4.93 | +9.02 | -1.11 | |||
| CREI | Custodian Property Income REIT plc | -2.81 | -1.26 | +4.47 | +14.13 | +18.36 | +19.67 | -7.10 | -8.57 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.79 | +3.83 | +9.42 | +19.02 | +34.07 | +22.92 | +53.46 | +87.33 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.78 | -4.02 | -9.48 | -42.37 | -43.18 | -72.37 | -93.75 | n/a | |||
| PCTN | Picton Property Income Limited | -2.76 | +0.71 | +11.46 | +16.37 | +28.57 | +31.57 | +10.73 | -2.20 | |||
| MMIT | Mobius Investment Trust plc | -2.72 | -0.35 | +0.18 | +0.00 | +6.32 | +3.25 | +1.78 | +26.55 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.68 | -3.37 | -0.73 | +12.16 | +12.40 | +27.10 | +18.52 | +30.77 | |||
| IBT | International Biotechnology Trust plc | -2.57 | -2.15 | -3.19 | +31.12 | +38.30 | +34.62 | +32.46 | +19.42 | |||
| DIVI | Diverse Income Trust plc (The) | -2.48 | +2.61 | +13.46 | +17.41 | +27.98 | +42.51 | +24.21 | +10.80 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.37 | +5.41 | +12.12 | +5.26 | +16.35 | +46.25 | +54.17 | +72.90 | |||
| LIO | Liontrust Asset Management | -2.32 | +6.53 | -0.78 | -19.17 | -35.46 | -60.71 | -78.52 | -80.54 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.31 | +2.81 | -21.46 | -42.15 | -54.70 | -57.04 | -62.09 | -76.03 | |||
| SHRS | Shires Income plc | -2.22 | -4.64 | +2.49 | +11.98 | +25.41 | +44.84 | +15.98 | +28.27 | |||
| PAY | Paypoint Plc | -2.19 | +7.39 | +29.25 | -16.04 | -7.04 | +17.37 | +17.14 | -1.53 | |||
| LUCE | Luceco Plc | -2.05 | +2.87 | +29.95 | +46.84 | +24.67 | +26.70 | +21.84 | -27.36 | |||
| NRR | NewRiver REIT plc | -2.01 | +8.34 | +6.13 | +11.29 | +14.90 | +3.73 | -14.58 | -23.78 | |||
| AEWU | AEW UK REIT plc | -2.00 | -0.55 | -0.74 | +4.86 | +8.89 | +26.23 | +11.13 | +31.46 | |||
| LSL | LSL Property Services Plc | -1.95 | -8.06 | -4.56 | -7.04 | -8.73 | +3.72 | -5.28 | -7.38 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.95 | -2.58 | +0.67 | +2.72 | +7.47 | +10.22 | +0.67 | +2.72 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.91 | -2.38 | -2.84 | +1.49 | +5.78 | +6.11 | +5.45 | -25.62 | |||
| HSW | Hostelworld Group plc | -1.85 | -8.23 | -15.87 | -9.40 | -13.82 | -34.57 | -17.83 | +20.45 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.85 | +1.09 | +7.38 | +9.93 | +23.67 | +36.40 | +22.85 | +19.48 | |||
| MAJE | Majedie Investments plc | -1.77 | +0.36 | +4.92 | +19.40 | +10.80 | +17.37 | +30.66 | +16.88 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
