FTSE Small Cap: Performance
7,677.67
-74.42 (-0.96%)Day high
7,765.44
7,765.44
Day low
7,663.56
7,663.56
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MCG | Mobico Group plc | -24.11 | -4.56 | +8.85 | -25.39 | -62.31 | -68.23 | -83.14 | -91.87 | |||
| GMS | Gulf Marine Services plc | -17.21 | -20.17 | +18.80 | +4.75 | +11.86 | +5.92 | +301.69 | +226.90 | |||
| CRST | Crest Nicholson Holdings plc | -15.44 | -16.27 | -5.51 | -14.99 | -13.33 | -40.91 | -44.53 | -65.59 | |||
| RCH | Reach plc | -15.26 | -4.23 | +10.29 | -15.26 | -26.56 | -8.74 | -32.60 | -70.20 | |||
| CYN | CQS Natural Resources Growth and Income plc | -14.09 | +2.44 | +17.39 | +48.24 | +107.41 | +138.49 | +100.00 | +198.81 | |||
| SSIT | Seraphim Space Investment Trust plc | -12.58 | +3.94 | +61.37 | +88.57 | +153.36 | +158.82 | +193.01 | n/a | |||
| FORT | Forterra plc | -11.37 | -7.27 | -7.57 | -10.52 | +4.08 | -3.22 | -22.04 | -37.28 | |||
| ESNT | Essentra Plc | -10.92 | -8.86 | -5.96 | -4.44 | -20.10 | -45.44 | -56.90 | -68.47 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -10.92 | -3.42 | +3.97 | +10.54 | +18.39 | +19.54 | +29.23 | +49.19 | |||
| VID | Videndum plc | -10.78 | -19.46 | -69.56 | -80.47 | -87.25 | -96.72 | -98.88 | -98.98 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -10.53 | -8.39 | +7.80 | +22.27 | +48.82 | +8.73 | +20.27 | +23.64 | |||
| FXPO | Ferrexpo plc | -10.50 | -28.95 | -24.47 | -5.63 | -36.25 | -30.38 | -65.85 | -84.83 | |||
| NXR | Norcros plc | -10.36 | -11.85 | +7.74 | +21.21 | +44.14 | +72.51 | +64.10 | +25.00 | |||
| SJG | Schroder Japan Trust plc | -9.68 | -1.18 | +10.89 | +20.00 | +33.33 | +31.25 | +57.38 | +69.27 | |||
| SYNT | Synthomer plc | -9.12 | -68.36 | -69.39 | -69.90 | -88.27 | -87.37 | -98.34 | -99.46 | |||
| GLE | MJ Gleeson plc | -9.09 | -17.95 | -18.37 | -3.61 | -31.33 | -37.50 | -28.09 | -60.20 | |||
| RWA | Robert Walters plc | -9.09 | -9.84 | -25.17 | -30.16 | -56.00 | -73.37 | -78.81 | -80.77 | |||
| LWI | Lowland Investment Company plc | -8.38 | -4.51 | +9.35 | +15.70 | +29.39 | +47.39 | +29.64 | +40.37 | |||
| ECOR | Ecora Royalties plc | -8.24 | -4.09 | +22.35 | +74.04 | +120.47 | +79.26 | -2.81 | +1.08 | |||
| LIO | Liontrust Asset Management | -8.09 | +7.07 | -2.34 | -20.51 | -37.66 | -63.40 | -78.67 | -80.77 | |||
| KMR | Kenmare Resources plc | -7.99 | +4.32 | -0.59 | -20.78 | -35.00 | -17.16 | -48.16 | -36.63 | |||
| RESI | Residential Secure Income REIT | -7.90 | -2.90 | -7.90 | -6.29 | -5.96 | +3.47 | -24.08 | -40.44 | |||
| TPT | Topps Tiles plc | -7.80 | -14.09 | -15.44 | +5.29 | +27.70 | -12.50 | -22.86 | -42.55 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -7.79 | +1.79 | +10.51 | +17.36 | +32.09 | +40.59 | +28.22 | +26.79 | |||
| FSTA | Fuller Smith & Turner | -7.73 | +0.87 | -1.98 | +21.83 | +33.08 | +21.83 | +29.10 | -18.97 | |||
| OIG | Oryx International Growth Fund | -7.73 | -6.56 | +3.85 | -3.21 | +19.30 | +10.80 | +0.98 | -13.34 | |||
| SDY | Speedy Hire plc | -7.66 | -7.84 | -12.96 | -3.69 | +21.51 | -10.13 | -37.99 | -64.18 | |||
| STB | Secure Trust Bank plc | -7.54 | -6.93 | +36.89 | +32.39 | +227.91 | +101.43 | +76.69 | +46.11 | |||
| SUS | S & U plc | -7.52 | -12.18 | +11.47 | +16.11 | +49.29 | +10.00 | -11.81 | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -7.48 | +2.53 | +14.19 | +26.43 | +32.38 | +48.68 | +33.86 | +0.20 | |||
| FAS | Fidelity Asian Values plc | -7.44 | -0.96 | +3.67 | +7.99 | +26.17 | +28.25 | +22.44 | +48.10 | |||
| HFEL | Henderson Far East Income Ltd | -7.41 | +1.01 | +4.38 | +7.53 | +13.38 | +13.64 | -8.42 | -21.01 | |||
| MACF | MacFarlane Group plc | -7.26 | -9.04 | -4.87 | -29.21 | -34.58 | -48.13 | -38.80 | -32.93 | |||
| HHI | Henderson High Income Trust plc | -7.25 | -3.52 | +2.67 | +5.06 | +13.78 | +24.68 | +9.87 | +20.00 | |||
| CHI | CT UK High Income Trust plc | -7.20 | -1.69 | +4.50 | +13.73 | +20.21 | +39.76 | +34.49 | +31.82 | |||
| SHI | Sig plc | -7.20 | -3.73 | -0.22 | -4.72 | -29.27 | -69.47 | -77.90 | -77.57 | |||
| SFR | Severfield plc | -7.10 | -0.35 | -2.04 | -12.73 | +22.55 | -43.97 | -52.00 | -63.08 | |||
| IGET | Invesco Global Equity Income Trust plc | -7.05 | -4.04 | -2.20 | -2.20 | +2.30 | +33.33 | +41.83 | +69.52 | |||
| CCJI | CC Japan Income & Growth Trust plc | -7.00 | -0.83 | +7.42 | +16.59 | +28.84 | +18.32 | +50.79 | +83.85 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -6.99 | +1.41 | +18.09 | +43.03 | +57.46 | +68.70 | +29.84 | +95.11 | |||
| CLIG | City of London Investment Group plc | -6.83 | +0.26 | +6.11 | -0.52 | +11.70 | +21.27 | -15.11 | -22.04 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -6.77 | -1.65 | +8.48 | +0.85 | +10.66 | +39.84 | +48.55 | +70.48 | |||
| LUCE | Luceco Plc | -6.74 | +1.72 | +26.52 | +40.92 | +20.29 | +25.76 | +17.73 | -30.25 | |||
| SOHO | Social Housing REIT Plc | -6.74 | -7.94 | +7.47 | +4.05 | +28.39 | +24.18 | +38.00 | -32.49 | |||
| HSW | Hostelworld Group plc | -6.73 | -9.17 | -16.80 | -11.11 | -18.75 | -34.80 | -23.64 | +21.78 | |||
| PAC | Pacific Assets Trust plc | -6.70 | -1.57 | +2.45 | +7.43 | +11.24 | +2.45 | +2.87 | +20.13 | |||
| LSL | LSL Property Services Plc | -6.64 | -10.49 | -11.15 | -14.64 | -14.64 | -7.36 | -12.45 | -10.82 | |||
| SHRS | Shires Income plc | -6.62 | -6.04 | +0.00 | +10.97 | +21.64 | +41.49 | +14.10 | +26.46 | |||
| ARR | Aurora UK Alpha Plc | -6.60 | -9.01 | -7.65 | +0.20 | +3.13 | +1.23 | +11.99 | +20.44 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.60 | -6.60 | -5.66 | -3.71 | -6.60 | +86.80 | +100.43 | -62.82 | |||
| PRV | Porvair plc | -6.50 | -13.02 | -6.50 | +3.31 | +7.78 | +20.65 | +19.68 | +35.02 | |||
| NAVF | Nippon Active Value Fund plc | -6.48 | +1.32 | +11.59 | +5.96 | +23.86 | +34.30 | +61.54 | +116.90 | |||
| ZTF | Zotefoams plc | -6.47 | -4.93 | -0.49 | -0.49 | +53.41 | +25.78 | +9.46 | -5.15 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -6.32 | -4.85 | +5.37 | +3.89 | +16.61 | +16.61 | +19.11 | -6.84 | |||
| SCF | Schroder Income Growth Fund plc | -6.22 | -3.21 | +3.27 | +9.46 | +17.43 | +33.98 | +10.16 | +22.18 | |||
| PCFT | Polar Capital Global Financials Trust plc | -6.17 | -9.55 | -3.18 | +2.65 | +6.23 | +34.13 | +33.96 | +38.31 | |||
| ENRG | VH Global Energy Infrastructure Plc | -6.07 | +0.56 | +15.21 | +1.71 | +14.84 | -5.07 | -26.90 | -30.87 | |||
| TRI | Trifast | -6.06 | -4.86 | -2.36 | -10.36 | +9.41 | -0.80 | +6.59 | -44.58 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -6.05 | -2.65 | +4.02 | +4.02 | +8.20 | +11.48 | +14.59 | +17.68 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -6.05 | -5.55 | -3.30 | +8.31 | +7.98 | +22.79 | +15.54 | +28.47 | |||
| AFL | Artemis UK Future Leaders plc | -6.02 | -7.13 | -5.38 | -3.17 | -2.77 | -16.71 | -23.59 | -34.91 | |||
| AEI | Aberdeen Equity Income Trust Plc | -5.99 | -4.67 | +2.90 | +11.48 | +27.10 | +47.56 | +15.58 | +25.54 | |||
| NRR | NewRiver REIT plc | -5.94 | +4.25 | +3.26 | +7.04 | +14.63 | -0.39 | -15.74 | -25.49 | |||
| HFD | Halfords | -5.93 | -6.93 | -5.93 | -0.43 | +14.24 | -12.75 | -30.62 | -55.68 | |||
| CTPE | CT Private Equity Trust Plc | -5.88 | -13.51 | -6.61 | +0.84 | +1.91 | +6.19 | -2.24 | +63.54 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -5.88 | -2.04 | +3.10 | +8.27 | +17.87 | +29.73 | +23.08 | +32.11 | |||
| DIVI | Diverse Income Trust plc (The) | -5.83 | -1.31 | +8.65 | +12.16 | +23.36 | +34.84 | +19.20 | +6.10 | |||
| GSF | Gore Street Energy Storage Fund plc | -5.74 | -10.36 | -22.97 | -10.69 | +1.44 | -23.68 | -52.14 | -52.60 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -5.69 | -3.37 | -5.97 | -5.69 | +1.94 | +12.50 | +9.53 | -0.63 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -5.62 | +4.13 | +5.66 | +18.87 | +37.33 | +64.71 | +17.76 | +50.90 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -5.59 | -5.59 | -6.92 | -1.87 | -0.10 | +2.89 | +1.53 | -27.19 | |||
| RIII | Rights & Issues Investment Trust plc | -5.58 | +5.01 | +7.58 | +3.53 | +9.18 | +3.29 | +7.58 | -2.65 | |||
| VANQ | Vanquis Banking Group plc | -5.53 | -5.37 | -2.08 | +0.36 | +116.09 | -7.54 | -49.23 | -55.06 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -5.45 | -6.05 | -6.05 | +2.08 | +6.31 | +55.06 | +6.50 | -38.67 | |||
| PCTN | Picton Property Income Limited | -5.29 | +0.73 | +8.71 | +11.80 | +28.75 | +29.15 | +8.42 | -4.52 | |||
| CLI | CLS Holdings plc | -5.28 | -3.58 | -1.33 | +4.59 | -18.01 | -37.09 | -59.51 | -72.97 | |||
| VNH | Vietnam Holding Ltd | -5.21 | +1.06 | -2.18 | -5.21 | -2.80 | +3.24 | +40.44 | +89.11 | |||
| BBH | Bellevue Healthcare Trust plc | -5.14 | -9.64 | -7.92 | +5.90 | -3.68 | -16.49 | -25.50 | -30.99 | |||
| BRK | Brooks Macdonald Group | -5.12 | -5.12 | -3.67 | -10.51 | +7.88 | -4.55 | -21.25 | -17.97 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.98 | -8.04 | -12.71 | -43.59 | -42.78 | -78.36 | -93.88 | n/a | |||
| HLCL | Helical plc | -4.85 | +0.51 | +1.55 | -9.26 | +4.81 | -3.45 | -43.43 | -49.81 | |||
| SEC | Strategic Equity Capital plc | -4.77 | -9.34 | -2.97 | -4.52 | +19.87 | +13.25 | +18.48 | +37.02 | |||
| VP. | Vp plc | -4.67 | -16.85 | -16.85 | -25.66 | -19.46 | -19.82 | -34.93 | -47.36 | |||
| SCP | Schroder UK Mid Cap Fund plc | -4.61 | -0.68 | +5.07 | +6.30 | +18.08 | +33.27 | +20.43 | +17.31 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.56 | -0.37 | -2.86 | -9.03 | -4.90 | +2.26 | +10.57 | +34.65 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -4.49 | -1.32 | -0.33 | +2.05 | +5.30 | +8.76 | -0.33 | +3.47 | |||
| ASLI | Abrdn European Logistics Income Plc | -4.45 | +0.75 | -23.40 | -43.59 | -52.05 | -58.44 | -63.22 | -76.55 | |||
| BGS | Baillie Gifford Shin Nippon plc | -4.43 | +7.47 | +13.27 | +11.21 | +28.77 | +16.32 | -6.85 | -34.46 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.39 | -2.34 | -0.40 | -2.53 | +3.51 | +12.46 | +11.21 | -14.51 | |||
| MARS | Marstons plc | -4.32 | -4.95 | -3.68 | +54.42 | +44.54 | +95.92 | +39.94 | -41.07 | |||
| CARD | Card Factory plc | -4.28 | -1.14 | -29.57 | -34.00 | -17.11 | -29.29 | -29.43 | +12.68 | |||
| SNWS | Smiths News plc | -4.23 | -8.65 | -10.70 | +10.84 | +15.69 | +34.04 | +26.80 | +116.38 | |||
| MMIT | Mobius Investment Trust plc | -4.05 | -0.87 | -0.70 | -1.73 | +4.03 | +3.27 | +1.43 | +25.39 | |||
| EOT | European Opportunities Trust plc | -4.02 | -2.39 | -2.94 | -7.14 | -4.66 | +0.12 | +11.85 | +26.14 | |||
| XAR | Xaar | -4.01 | +9.38 | -5.21 | -13.17 | +67.28 | +6.81 | -33.09 | -19.04 | |||
| LABS | Life Science REIT | -4.00 | -4.00 | +4.35 | +4.35 | +18.26 | -9.13 | -42.03 | n/a | |||
| MCB | McBride plc | -3.97 | -5.31 | +21.99 | +27.16 | +2.96 | +68.31 | +454.81 | +89.62 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.88 | -1.98 | -3.41 | -1.98 | +6.45 | +21.32 | +14.12 | -12.39 | |||
| SBRE | Sabre Insurance Group Plc | -3.80 | +0.61 | +3.62 | -5.86 | +5.44 | -16.58 | +31.54 | -49.98 | |||
| CREI | Custodian Property Income REIT plc | -3.78 | -3.78 | +2.56 | +8.95 | +17.15 | +13.82 | -10.35 | -12.32 | |||
| AT. | Ashtead Technology Holdings Plc | -3.75 | +0.59 | +20.66 | +17.64 | -15.97 | -42.14 | +36.17 | n/a | |||
| FDM | FDM Group plc | -3.67 | -12.00 | -1.87 | +8.77 | -39.38 | -66.32 | -84.14 | -87.06 | |||
| OIT | Odyssean Investment Trust plc | -3.66 | +1.38 | +8.71 | +19.87 | +31.90 | +20.66 | +1.66 | +42.64 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.59 | +1.26 | -1.63 | +28.45 | +51.25 | +22.59 | +31.66 | -9.97 | |||
| AEWU | AEW UK REIT plc | -3.44 | +0.57 | -1.30 | +2.90 | +8.78 | +23.09 | +9.22 | +30.64 | |||
| NAIT | North American Income Trust plc | -3.43 | -0.25 | +8.09 | +13.71 | +20.12 | +38.25 | +28.13 | +68.38 | |||
| DFS | DFS Furniture plc | -3.41 | -4.17 | +15.00 | +22.67 | +41.54 | +50.08 | +23.16 | -20.35 | |||
| IGC | India Capital Growth Fund Ltd | -3.27 | -8.07 | -14.45 | -11.38 | -3.58 | -19.13 | +22.31 | +55.79 | |||
| RGL | Regional REIT Ltd | -3.13 | -10.28 | -8.05 | -21.95 | -12.73 | -49.31 | -83.95 | -87.61 | |||
| TTG | TT Electronics plc | -3.00 | -10.05 | -11.55 | +16.40 | +42.30 | -16.74 | -41.95 | -43.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
