FTSE Small Cap: Performance
7,715.51
-222.18 (-2.80%)Day high
7,937.69
7,937.69
Day low
7,691.62
7,691.62
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ADIG | Abrdn Diversified Income & Growth Trust | -51.78 | -51.26 | -50.55 | -71.05 | -71.05 | -82.36 | -84.60 | -85.77 | |||
| VID | Videndum plc | -18.46 | -14.52 | -71.20 | -79.30 | -87.67 | -96.78 | -98.87 | -98.95 | |||
| RCH | Reach plc | -13.71 | -5.63 | +10.62 | -11.70 | -30.25 | +0.33 | -32.78 | -70.25 | |||
| INOV | Schroders Capital Global Innovation Trust | -12.71 | -14.77 | -13.01 | -5.58 | +30.93 | +1.60 | -7.64 | -64.97 | |||
| CRST | Crest Nicholson Holdings plc | -12.09 | -12.09 | -0.22 | -6.34 | -12.48 | -36.09 | -41.03 | -62.46 | |||
| RWA | Robert Walters plc | -11.16 | -10.80 | -20.92 | -28.98 | -57.44 | -74.07 | -78.56 | -80.02 | |||
| SYNT | Synthomer plc | -11.00 | -66.22 | -70.96 | -69.57 | -86.20 | -88.44 | -98.39 | -99.49 | |||
| VANQ | Vanquis Banking Group plc | -10.81 | -7.37 | -2.47 | -2.30 | +105.19 | -9.34 | -50.84 | -58.58 | |||
| TPT | Topps Tiles plc | -10.63 | -7.49 | -5.73 | +8.22 | +22.67 | -8.35 | -20.52 | -37.70 | |||
| PRV | Porvair plc | -10.32 | -16.28 | -8.29 | +2.82 | +0.55 | +10.94 | +14.06 | +31.77 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -9.90 | -4.46 | +3.12 | +7.69 | +15.19 | +18.18 | +29.08 | +49.18 | |||
| GSF | Gore Street Energy Storage Fund plc | -9.53 | -12.00 | -23.90 | -12.79 | -0.62 | -26.33 | -53.10 | -54.55 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -9.43 | -8.87 | +7.28 | +23.64 | +42.81 | +9.68 | +18.82 | +24.51 | |||
| IGC | India Capital Growth Fund Ltd | -9.24 | -11.49 | -18.57 | -17.51 | -5.63 | -24.80 | +20.00 | +50.95 | |||
| OIG | Oryx International Growth Fund | -9.11 | -4.32 | +1.80 | -4.50 | +18.93 | +9.94 | -0.20 | -14.02 | |||
| SUS | S & U plc | -8.84 | -11.88 | +13.10 | +15.57 | +49.73 | +15.57 | -13.32 | n/a | |||
| PZC | PZ Cussons Plc | -8.62 | +5.02 | +4.33 | +16.06 | -3.28 | -21.91 | -57.17 | -68.14 | |||
| SHI | Sig plc | -8.49 | -3.19 | +3.85 | -1.22 | -21.52 | -68.76 | -76.65 | -74.94 | |||
| SFR | Severfield plc | -8.39 | -2.41 | -2.07 | -12.07 | +9.65 | -45.17 | -54.19 | -63.12 | |||
| NXR | Norcros plc | -8.33 | -5.98 | +9.27 | +25.00 | +48.65 | +79.84 | +59.42 | +26.92 | |||
| ESNT | Essentra Plc | -8.19 | -0.90 | +0.20 | +0.92 | -16.44 | -42.61 | -55.88 | -67.67 | |||
| TRI | Trifast | -7.95 | -0.78 | +1.87 | -10.75 | +14.03 | +0.53 | +10.72 | -43.09 | |||
| NAVF | Nippon Active Value Fund plc | -7.72 | +4.13 | +8.10 | +3.18 | +22.04 | +32.75 | +60.99 | +106.36 | |||
| STB | Secure Trust Bank plc | -7.24 | -4.08 | +36.89 | +33.02 | +225.64 | +97.48 | +85.53 | +45.21 | |||
| LUCE | Luceco Plc | -7.12 | +1.95 | +24.63 | +42.25 | +19.29 | +23.52 | +18.44 | -29.68 | |||
| FDM | FDM Group plc | -7.03 | -14.25 | -1.32 | +8.01 | -40.35 | -66.76 | -84.16 | -87.31 | |||
| TTG | TT Electronics plc | -6.96 | -3.36 | -13.27 | +19.29 | +41.98 | -14.94 | -39.79 | -44.71 | |||
| IGET | Invesco Global Equity Income Trust plc | -6.74 | -0.83 | -1.10 | -1.37 | +1.69 | +34.33 | +43.43 | +71.43 | |||
| CLI | CLS Holdings plc | -6.58 | -6.13 | -1.52 | +2.83 | -17.80 | -36.67 | -60.14 | -73.78 | |||
| MARS | Marstons plc | -6.26 | -8.43 | -10.93 | +49.13 | +31.90 | +88.12 | +39.34 | -43.76 | |||
| FSTA | Fuller Smith & Turner | -5.88 | +2.33 | +4.45 | +23.51 | +30.37 | +23.08 | +36.96 | -21.43 | |||
| PCFT | Polar Capital Global Financials Trust plc | -5.76 | -9.77 | -2.75 | +1.92 | +2.91 | +34.49 | +32.81 | +36.22 | |||
| SNWS | Smiths News plc | -5.56 | -6.65 | -7.71 | +14.13 | +14.95 | +34.58 | +38.53 | +121.61 | |||
| HHI | Henderson High Income Trust plc | -5.56 | -0.26 | +5.11 | +8.61 | +14.49 | +26.54 | +10.76 | +25.32 | |||
| SJG | Schroder Japan Trust plc | -5.54 | +4.60 | +13.29 | +23.10 | +33.20 | +33.73 | +58.60 | +68.81 | |||
| FORT | Forterra plc | -5.54 | -2.31 | -2.53 | -4.73 | +14.30 | +1.60 | -17.49 | -31.37 | |||
| AEI | Aberdeen Equity Income Trust Plc | -5.40 | -3.29 | +3.52 | +12.57 | +25.23 | +49.55 | +15.73 | +25.61 | |||
| BOOT | Boot (Henry) plc | -5.13 | -2.12 | -16.67 | -17.04 | -9.76 | -0.54 | -19.57 | -29.39 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -5.13 | -5.43 | -5.13 | +3.14 | +10.45 | +53.37 | +3.68 | -46.18 | |||
| MNL | Manchester & London Inv Tst plc | -5.11 | +2.42 | -1.80 | -12.71 | +9.48 | +18.69 | +110.50 | +29.15 | |||
| AFL | Artemis UK Future Leaders plc | -5.09 | -7.81 | -4.32 | -1.94 | -3.80 | -16.01 | -24.03 | -34.20 | |||
| CHI | CT UK High Income Trust plc | -4.92 | +2.65 | +2.65 | +10.48 | +18.37 | +41.46 | +34.88 | +31.82 | |||
| XAR | Xaar | -4.92 | +7.41 | +0.87 | -7.20 | +79.84 | +12.08 | -33.71 | -20.27 | |||
| CYN | CQS Natural Resources Growth and Income plc | -4.90 | +4.88 | +27.50 | +61.90 | +124.18 | +167.54 | +111.95 | +204.48 | |||
| REC | Record Plc | -4.86 | -2.14 | +1.48 | -8.67 | +8.62 | -18.93 | -41.70 | -13.84 | |||
| FAS | Fidelity Asian Values plc | -4.83 | +0.64 | +4.65 | +9.38 | +29.36 | +27.53 | +23.53 | +47.89 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.82 | -4.44 | -8.14 | -8.67 | -5.95 | +80.23 | +107.89 | -62.97 | |||
| CCJI | CC Japan Income & Growth Trust plc | -4.76 | +3.00 | +7.62 | +18.81 | +28.69 | +18.81 | +50.94 | +82.51 | |||
| ARR | Aurora UK Alpha Plc | -4.74 | -7.72 | -7.04 | +3.72 | +4.15 | +1.83 | +13.06 | +20.67 | |||
| HFEL | Henderson Far East Income Ltd | -4.68 | +3.25 | +7.16 | +9.94 | +14.64 | +16.21 | -7.12 | -20.96 | |||
| CARD | Card Factory plc | -4.65 | +0.14 | -27.62 | -32.07 | -21.42 | -25.77 | -29.81 | -3.19 | |||
| FOXT | Foxtons Group plc | -4.62 | -11.43 | -22.11 | -16.06 | -23.77 | -21.85 | +16.25 | -23.77 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -4.53 | -2.03 | +6.97 | +6.30 | +15.98 | +18.42 | +20.97 | -5.99 | |||
| LABS | Life Science REIT | -4.47 | -5.58 | +3.57 | +6.84 | +19.06 | -7.94 | -41.16 | n/a | |||
| SDY | Speedy Hire plc | -4.38 | -6.43 | -12.09 | -0.21 | +20.36 | -11.28 | -35.83 | -63.96 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.25 | -2.93 | -1.40 | +2.74 | +8.48 | +33.73 | -24.23 | -60.46 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.24 | -3.87 | -1.39 | -2.36 | +0.40 | +12.19 | +10.32 | -16.61 | |||
| RGL | Regional REIT Ltd | -4.22 | -8.19 | -10.60 | -23.15 | -15.21 | -54.40 | -83.96 | -88.32 | |||
| LWI | Lowland Investment Company plc | -4.16 | -0.57 | +12.34 | +18.49 | +29.59 | +51.09 | +31.56 | +43.57 | |||
| SOHO | Social Housing REIT Plc | -4.03 | -3.40 | +7.41 | +11.13 | +28.75 | +30.11 | +41.03 | -31.89 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -4.01 | +3.76 | +8.79 | +1.99 | +10.29 | +41.34 | +49.58 | +66.20 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.94 | -3.94 | -4.52 | -4.80 | +3.93 | +14.36 | +9.76 | -3.06 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.92 | +1.43 | +4.72 | +6.13 | +7.09 | +14.15 | +12.70 | +20.34 | |||
| LSL | LSL Property Services Plc | -3.91 | -9.89 | -4.28 | -7.52 | -11.51 | +6.03 | -7.17 | -10.87 | |||
| TBTG | The Beauty Tech Group plc | -3.69 | -8.60 | +3.61 | n/a | n/a | n/a | n/a | n/a | |||
| SHRS | Shires Income plc | -3.65 | -4.40 | +1.33 | +11.76 | +21.60 | +42.72 | +14.29 | +27.46 | |||
| XPP | XP Power Limited | -3.62 | +0.76 | +47.94 | +44.57 | +29.38 | +24.77 | -40.22 | -74.32 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.58 | -4.10 | -2.54 | +11.62 | +7.17 | +26.59 | +17.21 | +30.58 | |||
| HFD | Halfords | -3.56 | -5.24 | -0.28 | +6.82 | +13.53 | -9.62 | -30.40 | -56.28 | |||
| AT. | Ashtead Technology Holdings Plc | -3.53 | +1.24 | +19.21 | +11.43 | -18.43 | -41.67 | +27.97 | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | -3.44 | +8.91 | +78.30 | +101.29 | +143.50 | +172.29 | +208.11 | n/a | |||
| IBT | International Biotechnology Trust plc | -3.43 | -4.65 | -0.88 | +30.35 | +33.04 | +31.87 | +31.30 | +15.94 | |||
| BRK | Brooks Macdonald Group | -3.41 | -6.02 | -7.42 | -14.29 | +1.30 | -8.64 | -22.00 | -16.58 | |||
| CREI | Custodian Property Income REIT plc | -3.38 | -0.23 | +5.41 | +12.89 | +18.51 | +18.02 | -7.74 | -7.74 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.38 | -4.76 | +0.00 | +2.67 | -1.96 | +3.95 | -15.25 | -30.80 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.37 | -5.19 | -5.63 | -0.50 | +1.62 | +3.40 | +3.40 | -29.03 | |||
| AEWU | AEW UK REIT plc | -3.09 | -1.11 | -1.66 | +4.10 | +7.57 | +26.45 | +9.90 | +30.00 | |||
| SEC | Strategic Equity Capital plc | -3.09 | -2.34 | -2.08 | +0.27 | +23.28 | +18.24 | +22.88 | +50.10 | |||
| GYM | Gym Group plc | -3.07 | -1.62 | +22.24 | +21.71 | +31.68 | +55.76 | +33.33 | -31.84 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.01 | +4.98 | +17.81 | +28.84 | +36.87 | +52.66 | +36.69 | -0.39 | |||
| ANII | Aberdeen New India Investmen Trust | -2.99 | -4.55 | -9.62 | -9.39 | +3.18 | +5.00 | +34.21 | +31.73 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.93 | +3.11 | +20.07 | +46.59 | +55.98 | +70.88 | +29.89 | +95.19 | |||
| ECEL | Eurocell plc | -2.88 | -1.37 | +0.20 | -6.48 | -12.33 | +6.09 | -14.41 | -40.73 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.85 | +3.57 | +13.28 | +19.83 | +34.26 | +41.46 | +30.63 | +27.75 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.85 | +6.90 | +7.81 | +18.84 | +34.83 | +68.09 | +22.25 | +46.00 | |||
| MAJE | Majedie Investments plc | -2.82 | +1.47 | +4.55 | +17.95 | +4.55 | +17.20 | +30.19 | +15.00 | |||
| HSW | Hostelworld Group plc | -2.80 | -9.57 | -18.11 | -10.73 | -14.75 | -34.38 | -19.38 | +15.56 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.80 | -6.31 | -11.86 | -42.86 | -44.50 | -72.40 | -93.81 | n/a | |||
| BMY | Bloomsbury Publishing plc | -2.76 | -8.14 | -12.00 | -10.57 | -28.10 | -16.98 | +1.97 | +66.04 | |||
| VNH | Vietnam Holding Ltd | -2.75 | +2.37 | +0.78 | -4.19 | -0.26 | +5.99 | +43.01 | +87.92 | |||
| CTPE | CT Private Equity Trust Plc | -2.70 | -9.68 | -0.40 | +7.23 | +6.55 | +8.39 | +3.28 | +70.85 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.69 | +6.94 | +15.10 | +9.86 | +23.97 | +14.74 | -7.77 | -38.38 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.68 | -1.96 | +2.56 | -0.25 | -9.91 | +0.00 | -9.09 | -5.66 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.67 | +1.30 | -21.86 | -41.81 | -54.72 | -56.72 | -62.22 | -76.42 | |||
| ASC | ASOS plc | -2.67 | -7.30 | +9.42 | +2.06 | -16.10 | -26.59 | -70.49 | -95.17 | |||
| CNE | Capricorn Energy plc | -2.64 | +2.79 | +31.77 | +21.70 | -0.77 | n/a | n/a | n/a | |||
| GLE | MJ Gleeson plc | -2.62 | -14.36 | -14.36 | +0.00 | -29.39 | -36.50 | -24.94 | -59.27 | |||
| RKW | Rockwood Strategic Plc | -2.61 | -2.30 | +5.30 | +7.97 | +15.28 | +46.08 | n/a | n/a | |||
| TET | Treatt plc | -2.54 | +2.93 | -2.54 | -4.95 | -46.65 | -47.77 | -61.43 | -77.46 | |||
| EOT | European Opportunities Trust plc | -2.50 | -3.37 | -2.39 | -6.12 | -4.45 | -0.46 | +12.14 | +23.78 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -2.44 | -0.45 | +4.52 | +9.75 | +17.69 | +32.23 | +25.43 | +33.84 | |||
| ZTF | Zotefoams plc | -2.39 | -3.77 | +0.00 | -1.45 | +53.38 | +20.00 | +11.78 | -7.27 | |||
| BIOG | Biotech Growth Trust plc (The) | -2.37 | -1.20 | +3.35 | +35.71 | +53.23 | +23.01 | +32.65 | -17.45 | |||
| PCTN | Picton Property Income Limited | -2.31 | +1.20 | +12.52 | +16.71 | +29.60 | +31.21 | +10.60 | -3.21 | |||
| STVG | STV Group plc | -2.24 | -6.03 | +0.93 | -7.63 | -42.78 | -45.50 | -64.95 | -67.46 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.16 | +0.00 | -3.20 | -9.33 | -4.06 | -0.37 | +10.57 | +34.65 | |||
| MER | Mears Group plc | -2.11 | -2.38 | -1.83 | +3.41 | -6.32 | -1.97 | +60.60 | +95.24 | |||
| DIVI | Diverse Income Trust plc (The) | -2.09 | +2.63 | +11.96 | +16.42 | +26.62 | +41.65 | +23.16 | +9.35 | |||
| APTD | Aptitude Software Group plc | -2.08 | -4.47 | -18.40 | -20.07 | -24.80 | -27.24 | -37.33 | -62.10 | |||
| MMIT | Mobius Investment Trust plc | -2.05 | +0.00 | +1.78 | -0.35 | +4.19 | +1.60 | +1.78 | +24.35 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
