FTSE Small Cap: Performance
7,914.19
-7.66 (-0.10%)Day high
7,930.54
7,930.54
Day low
7,905.83
7,905.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -66.21 | -69.34 | -64.58 | -70.97 | -86.58 | -86.33 | -98.33 | -99.44 | |||
| GLE | MJ Gleeson plc | -14.36 | -20.10 | -11.41 | -5.11 | -30.20 | -31.84 | -25.94 | -57.72 | |||
| VP. | Vp plc | -11.11 | -11.11 | -14.59 | -20.79 | -20.00 | -10.28 | -31.43 | -40.00 | |||
| ELIX | Elixirr International plc | -8.47 | -19.53 | -14.14 | +1.17 | -8.95 | +22.48 | +34.37 | +84.53 | |||
| DGI9 | Digital 9 Infrastructure plc | -6.96 | -12.58 | -35.68 | -46.84 | -48.18 | -70.36 | -93.96 | n/a | |||
| OTB | On The Beach Group plc | -6.25 | -9.91 | -6.48 | -27.12 | -24.46 | +35.82 | +21.09 | -34.09 | |||
| CTPE | CT Private Equity Trust Plc | -5.59 | -7.09 | +10.32 | +10.78 | +4.80 | +11.97 | +10.67 | +66.88 | |||
| PBEE | PensionBee Group plc | -4.97 | -6.42 | -4.08 | -8.38 | -1.29 | +70.00 | +109.59 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -4.49 | +3.66 | -8.27 | -34.11 | -22.96 | -33.77 | -54.22 | -50.20 | |||
| CPI | Capita plc | -4.38 | -8.85 | +9.24 | +49.90 | +74.66 | +38.92 | -16.67 | -39.69 | |||
| APTD | Aptitude Software Group plc | -4.03 | -19.59 | -17.36 | -10.86 | -27.88 | -19.59 | -37.94 | -62.81 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.00 | -0.83 | +15.66 | -15.04 | -3.81 | +77.25 | +141.21 | -62.96 | |||
| CLI | CLS Holdings plc | -3.58 | -1.33 | -0.17 | -3.90 | -19.78 | -34.44 | -62.77 | -72.84 | |||
| PRV | Porvair plc | -3.49 | -5.03 | +3.75 | +12.77 | +17.56 | +30.50 | +21.35 | +50.36 | |||
| AUGM | Augmentum Fintech plc | -3.32 | -5.82 | -0.46 | -3.32 | -7.42 | -12.60 | -19.26 | -42.50 | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.18 | -2.36 | +4.35 | +7.55 | +10.41 | +50.79 | +42.14 | +50.99 | |||
| VIP | Value and Indexed Property Income Trust | -3.08 | -2.23 | +6.49 | -5.52 | +7.95 | +1.55 | -9.63 | -13.60 | |||
| MOTR | Motorpoint plc | -2.94 | -5.04 | -11.41 | -28.65 | +6.24 | +21.10 | -8.97 | -54.48 | |||
| ANII | Aberdeen New India Investmen Trust | -2.65 | -3.41 | -8.68 | -5.64 | -1.34 | +11.52 | +36.80 | +31.43 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.64 | -2.35 | -2.92 | +4.40 | -5.14 | -6.48 | -15.09 | -29.36 | |||
| HSW | Hostelworld Group plc | -2.62 | -7.08 | -18.32 | -2.19 | -12.55 | -20.92 | -24.25 | +43.69 | |||
| LSL | LSL Property Services Plc | -2.62 | -1.52 | +5.69 | -4.76 | -10.03 | -7.14 | -5.45 | +10.64 | |||
| LTI | Lindsell Train Investment Trust plc | -2.52 | -4.02 | -10.14 | -24.30 | -28.49 | -26.63 | -39.81 | -56.72 | |||
| ASC | ASOS plc | -2.25 | -1.91 | +7.41 | -9.89 | -26.28 | -28.21 | -65.76 | -94.67 | |||
| ARR | Aurora UK Alpha Plc | -2.21 | -3.62 | +1.14 | +5.56 | +11.76 | +11.30 | +19.82 | +27.27 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.13 | -0.96 | +7.25 | +3.50 | -15.85 | +2.73 | -1.55 | -4.61 | |||
| STEM | Sthree Plc | -2.09 | -1.98 | +10.43 | -13.27 | -31.22 | -58.51 | -58.79 | -45.63 | |||
| TMIP | Taylor Maritime Limited | -2.01 | -4.98 | -9.50 | +3.39 | -6.73 | -7.58 | -35.11 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.98 | -4.81 | -1.49 | -3.88 | +1.54 | +22.52 | +14.19 | -15.74 | |||
| RMII | RM Infrastructure Income plc | -1.98 | -1.59 | -1.59 | -6.06 | -13.89 | -17.33 | -27.91 | -30.73 | |||
| ECEL | Eurocell plc | -1.90 | -1.53 | -0.77 | -12.84 | -11.03 | +4.03 | -18.10 | -40.28 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.90 | -5.91 | -3.27 | +2.99 | +5.61 | +10.58 | +4.23 | -29.11 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.88 | -6.63 | -6.15 | -3.68 | -11.06 | -3.81 | +1.67 | -1.61 | |||
| IGC | India Capital Growth Fund Ltd | -1.86 | -3.66 | -9.97 | -9.46 | -5.39 | -12.95 | +30.58 | +73.44 | |||
| FOXT | Foxtons Group plc | -1.75 | -13.06 | -5.77 | -10.28 | -24.48 | -12.76 | +33.16 | -31.81 | |||
| GOT | Global Opportunities Trust plc | -1.72 | +0.00 | +2.09 | +5.23 | +17.12 | +15.54 | +10.32 | +20.42 | |||
| SUS | S & U plc | -1.68 | +4.00 | +23.16 | +23.16 | +44.00 | +20.31 | +11.43 | n/a | |||
| OIT | Odyssean Investment Trust plc | -1.65 | +3.18 | +6.89 | +15.53 | +16.29 | +10.19 | -2.33 | +38.37 | |||
| EOT | European Opportunities Trust plc | -1.59 | -7.38 | -2.91 | -6.58 | -2.81 | +1.76 | +11.74 | +16.24 | |||
| TPT | Topps Tiles plc | -1.59 | -6.28 | +0.70 | +14.55 | +20.28 | -3.35 | -11.63 | -32.76 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.59 | -2.52 | -4.04 | +12.36 | +24.10 | +68.85 | +2.40 | -51.26 | |||
| TRI | Trifast | -1.53 | +8.15 | +2.39 | -0.77 | -0.52 | +1.32 | -9.20 | -47.62 | |||
| GMS | Gulf Marine Services plc | -1.47 | +12.77 | +51.95 | +20.62 | +27.17 | +40.96 | +414.29 | +260.00 | |||
| RESI | Residential Secure Income REIT | -1.45 | -6.85 | -5.23 | -9.33 | -7.80 | +5.84 | -28.80 | -40.22 | |||
| MAJE | Majedie Investments plc | -1.45 | -1.45 | +10.57 | +8.80 | +0.37 | +17.24 | +33.99 | +15.25 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.40 | -2.16 | -0.94 | -5.93 | -4.95 | -6.76 | -25.41 | -28.28 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.40 | -3.59 | -3.09 | -20.11 | -14.55 | -25.20 | -44.27 | -49.64 | |||
| IBT | International Biotechnology Trust plc | -1.33 | -6.50 | +2.29 | +33.93 | +25.63 | +34.34 | +23.97 | +5.44 | |||
| BBH | Bellevue Healthcare Trust plc | -1.29 | -6.03 | +2.69 | +19.51 | -4.85 | -8.90 | -18.04 | -29.64 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.27 | +1.50 | -10.98 | -11.42 | +11.61 | -15.29 | -49.72 | -49.49 | |||
| MER | Mears Group plc | -1.12 | +0.43 | -0.42 | -4.34 | -3.16 | +5.22 | +66.27 | +133.44 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.11 | -1.11 | +1.71 | +1.14 | -0.78 | -4.71 | -2.20 | +0.00 | |||
| SOHO | Social Housing REIT Plc | -1.02 | +10.43 | +15.20 | +14.52 | +31.02 | +38.53 | +40.80 | -27.76 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | -3.55 | +0.00 | +1.70 | +5.65 | +10.74 | +0.84 | +2.75 | |||
| AFL | Artemis UK Future Leaders plc | -0.92 | -0.27 | +0.81 | +3.02 | -0.40 | -11.35 | -19.61 | -27.88 | |||
| MMIT | Mobius Investment Trust plc | -0.87 | +1.07 | +2.16 | +0.00 | -2.07 | +3.27 | -0.18 | +24.56 | |||
| CHI | CT UK High Income Trust plc | -0.85 | +0.86 | +10.38 | +8.33 | +17.00 | +43.56 | +35.26 | +32.20 | |||
| BRAI | BlackRock American Income Trust Plc | -0.84 | +0.00 | +5.36 | +16.83 | +11.32 | n/a | n/a | n/a | |||
| NXR | Norcros plc | -0.83 | +11.46 | +20.00 | +25.87 | +57.21 | +94.59 | +71.02 | +69.81 | |||
| CNE | Capricorn Energy plc | -0.78 | +12.78 | +29.95 | +20.19 | -8.57 | n/a | n/a | n/a | |||
| DFS | DFS Furniture plc | -0.78 | +4.10 | +20.19 | +21.34 | +34.15 | +65.94 | +24.35 | -9.93 | |||
| BMY | Bloomsbury Publishing plc | -0.78 | -8.45 | -15.75 | -7.31 | -32.32 | -9.66 | +0.57 | +54.70 | |||
| MCG | Mobico Group plc | -0.72 | +10.41 | -4.02 | -27.04 | -64.84 | -68.62 | -81.20 | -91.32 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.70 | +4.68 | +10.39 | +14.86 | +29.18 | +50.18 | +17.40 | +31.99 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.68 | -6.00 | +1.05 | +8.21 | +46.84 | +10.69 | -0.68 | -61.02 | |||
| STB | Secure Trust Bank plc | -0.66 | +11.90 | +47.55 | +36.82 | +222.27 | +105.04 | +101.74 | +61.83 | |||
| FRGT | Franklin Global Trust Plc | -0.59 | -5.85 | -7.40 | -4.79 | -10.58 | -7.65 | +2.42 | -14.86 | |||
| RKW | Rockwood Strategic Plc | -0.49 | +5.23 | +7.09 | +7.09 | +13.11 | +50.25 | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +0.97 | +4.50 | +4.50 | -0.48 | +6.42 | -11.44 | -27.18 | |||
| SBRE | Sabre Insurance Group Plc | -0.46 | -0.15 | +3.99 | -12.95 | -0.46 | -14.77 | +34.16 | -48.86 | |||
| VID | Videndum plc | -0.39 | +2.40 | -65.22 | -76.21 | -86.24 | -96.15 | -98.84 | -98.71 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -1.42 | -0.29 | +0.29 | +1.46 | +2.65 | +1.31 | -7.45 | |||
| LWI | Lowland Investment Company plc | -0.28 | +8.26 | +13.10 | +21.23 | +33.08 | +55.26 | +40.20 | +51.28 | |||
| FSJ | James Fisher & Sons plc | -0.22 | +19.20 | +19.84 | +29.57 | +31.47 | +76.33 | +24.17 | -59.95 | |||
| STS | STS Global Income & Growth Trust plc | -0.21 | -1.67 | -2.49 | -3.69 | -4.86 | +5.38 | +6.82 | +21.45 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -1.47 | -0.64 | -1.06 | -3.31 | -3.11 | +0.00 | +0.65 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.18 | -1.59 | +2.39 | +7.93 | +12.05 | +26.82 | +16.61 | +40.91 | |||
| HLCL | Helical plc | +0.00 | +4.28 | -4.88 | -10.96 | +4.17 | +4.39 | -46.79 | -46.72 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +19.05 | +51.96 | +55.47 | +43.25 | -25.62 | n/a | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +0.92 | +0.46 | +0.46 | +8.64 | +12.39 | -7.56 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +0.68 | +6.52 | +10.66 | +19.84 | +36.11 | +28.38 | +35.69 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +3.39 | +2.86 | +3.39 | +28.57 | +26.92 | +26.11 | +59.68 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.78 | +0.39 | +0.39 | +0.00 | +2.81 | -0.58 | -1.16 | |||
| RGL | Regional REIT Ltd | +0.00 | +0.94 | +1.90 | -11.28 | -11.57 | -49.53 | -82.17 | -85.94 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -2.12 | -0.43 | -2.53 | -4.15 | +9.48 | +18.46 | +14.93 | |||
| NAIT | North American Income Trust plc | +0.13 | +3.13 | +9.86 | +16.84 | +12.68 | +37.33 | +27.99 | +68.30 | |||
| SCF | Schroder Income Growth Fund plc | +0.14 | +2.57 | +7.16 | +12.54 | +23.58 | +40.23 | +12.89 | +27.76 | |||
| HEAD | Headlam Group plc | +0.23 | -4.69 | -20.93 | -46.09 | -64.42 | -79.07 | -87.29 | -89.16 | |||
| MCB | McBride plc | +0.25 | +12.64 | +41.61 | +26.27 | +5.03 | +123.38 | +567.79 | +97.76 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.29 | -0.58 | +6.83 | +3.30 | +4.24 | -5.23 | -32.02 | -48.81 | |||
| TBTG | The Beauty Tech Group plc | +0.32 | +0.65 | +37.44 | n/a | n/a | n/a | n/a | n/a | |||
| BASC | Brown Advisory US Smaller Companies | +0.36 | -0.71 | +5.66 | +8.53 | -3.45 | +5.26 | +9.16 | +8.53 | |||
| TTG | TT Electronics plc | +0.46 | +17.75 | -9.22 | +34.99 | +54.39 | -14.47 | -30.03 | -38.68 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.52 | +12.27 | +23.10 | +33.24 | +53.48 | +16.87 | +29.16 | +24.36 | |||
| OIG | Oryx International Growth Fund | +0.55 | +12.65 | +7.81 | +0.00 | +22.67 | +17.45 | +9.52 | +2.22 | |||
| MIGO | Migo Opportunities Trust Plc | +0.65 | -2.74 | +2.09 | +4.00 | +11.59 | +13.04 | +14.04 | +24.20 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.69 | -2.83 | -1.85 | +12.33 | +20.45 | +43.60 | -25.06 | -65.30 | |||
| LABS | Life Science REIT | +0.71 | +17.58 | +14.13 | +14.44 | +22.99 | -13.71 | -34.76 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.71 | +6.65 | +11.71 | +7.95 | +15.74 | +23.86 | +19.66 | -2.49 | |||
| PAY | Paypoint Plc | +0.74 | +18.87 | -17.59 | -25.95 | -19.05 | +7.45 | +11.95 | -8.51 | |||
| PAC | Pacific Assets Trust plc | +0.79 | +3.22 | +2.67 | +9.38 | +9.38 | +9.69 | +2.39 | +10.32 | |||
| MNL | Manchester & London Inv Tst plc | +0.80 | -5.47 | -9.52 | -17.03 | +0.00 | +24.18 | +109.08 | +19.50 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.82 | +3.67 | +9.23 | +5.46 | +12.92 | +47.39 | +50.72 | +60.26 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.85 | +6.89 | +13.69 | +2.88 | +25.26 | +17.05 | -28.96 | -30.68 | |||
| BRK | Brooks Macdonald Group | +0.90 | +3.40 | -3.18 | -5.90 | +15.52 | -8.97 | -17.28 | -13.21 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.92 | -2.66 | -3.52 | -4.64 | +4.44 | +24.43 | +13.45 | -2.37 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.97 | +0.58 | +3.19 | -1.15 | +1.57 | +19.63 | +9.98 | -14.52 | |||
| HHI | Henderson High Income Trust plc | +1.01 | +4.15 | +7.77 | +9.84 | +19.64 | +31.80 | +15.52 | +31.37 | |||
| SHRS | Shires Income plc | +1.24 | +5.83 | +12.37 | +18.69 | +32.12 | +55.34 | +22.70 | +34.29 | |||
| DIVI | Diverse Income Trust plc (The) | +1.31 | +6.91 | +11.00 | +16.00 | +22.88 | +43.21 | +20.83 | +11.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
