FTSE Small Cap: Performance
7,783.54
-7.48 (-0.10%)Day high
7,792.52
7,792.52
Day low
7,773.58
7,773.58
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SSIT | Seraphim Space Investment Trust plc | -10.89 | +16.88 | +62.65 | +59.20 | +160.62 | +200.00 | +180.67 | n/a | |||
| SYNT | Synthomer plc | -10.24 | -5.94 | +0.18 | -40.87 | -56.49 | -53.47 | -94.83 | -98.22 | |||
| CABP | CAB Payment Holdings plc | -8.24 | +13.55 | +37.73 | +40.00 | +8.64 | -19.17 | n/a | n/a | |||
| TPT | Topps Tiles plc | -7.13 | -3.47 | +21.57 | +8.03 | +18.47 | -9.35 | -14.37 | -30.50 | |||
| ELIX | Elixirr International plc | -6.54 | -3.61 | -8.26 | +12.99 | +9.59 | +37.93 | +56.10 | +141.69 | |||
| ZTF | Zotefoams plc | -6.10 | +0.26 | -14.63 | +19.94 | +30.51 | +2.12 | +10.00 | -6.55 | |||
| TLW | Tullow Oil plc | -5.46 | +19.93 | -24.45 | -55.64 | -67.60 | -76.93 | -81.47 | -78.71 | |||
| PCA | Palace Capital plc | -5.07 | -1.90 | -8.44 | -7.83 | -4.63 | -5.07 | -4.19 | +7.15 | |||
| IGC | India Capital Growth Fund Ltd | -4.37 | -8.65 | -10.20 | -13.86 | -8.65 | -10.20 | +24.80 | +83.03 | |||
| LSL | LSL Property Services Plc | -4.23 | -6.04 | -0.80 | -18.36 | -8.79 | -6.39 | -7.78 | -1.58 | |||
| ASLI | Abrdn European Logistics Income Plc | -4.22 | +1.16 | -25.43 | -59.60 | -53.89 | -51.58 | -62.98 | -76.90 | |||
| ANII | Aberdeen New India Investmen Trust | -3.69 | -7.12 | -9.43 | -10.10 | -3.69 | +10.27 | +30.82 | +33.21 | |||
| FORT | Forterra plc | -3.61 | -2.97 | -1.89 | -8.13 | +10.25 | +11.08 | -11.45 | -33.43 | |||
| SNWS | Smiths News plc | -3.50 | -8.06 | +5.41 | +17.38 | +9.97 | +39.96 | +19.06 | +135.17 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.47 | +3.73 | +3.93 | +3.54 | +19.57 | +27.09 | +14.40 | +43.48 | |||
| APTD | Aptitude Software Group plc | -3.23 | -1.04 | -3.72 | -2.40 | -9.52 | -4.36 | -13.64 | -52.18 | |||
| PZC | PZ Cussons Plc | -3.02 | -6.86 | -10.63 | -1.94 | -10.97 | -48.47 | -66.46 | -69.50 | |||
| FSFL | Foresight Solar Fund Ltd | -3.00 | +1.89 | -17.50 | -29.78 | -11.26 | -35.08 | -45.25 | -36.04 | |||
| FSJ | James Fisher & Sons plc | -2.90 | -3.41 | -5.64 | +6.98 | +20.26 | +14.11 | -9.58 | -63.99 | |||
| PRV | Porvair plc | -2.90 | +3.33 | +14.47 | +20.83 | +26.09 | +36.36 | +35.94 | +52.63 | |||
| MNL | Manchester & London Inv Tst plc | -2.86 | -1.52 | -2.26 | -10.86 | -2.86 | +42.08 | +136.36 | +23.61 | |||
| TET | Treatt plc | -2.71 | +3.37 | -11.89 | -12.60 | -49.53 | -57.00 | -66.09 | -77.56 | |||
| AUGM | Augmentum Fintech plc | -2.63 | -3.89 | +5.20 | -6.81 | -9.37 | -15.84 | -11.88 | -40.67 | |||
| NRR | NewRiver REIT plc | -2.51 | +2.04 | -2.37 | -4.64 | +0.14 | -10.15 | -24.43 | -15.38 | |||
| LIO | Liontrust Asset Management | -2.47 | -4.10 | -17.89 | -30.45 | -37.62 | -54.79 | -78.03 | -80.23 | |||
| FOXT | Foxtons Group plc | -2.43 | -9.52 | -7.27 | -16.85 | -21.94 | -1.88 | +38.36 | -7.92 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.24 | +0.54 | -0.54 | +0.82 | +18.15 | +38.43 | +54.58 | +74.18 | |||
| MIGO | Migo Opportunities Trust Plc | -2.21 | +4.59 | +5.42 | +6.26 | +12.71 | +16.16 | +18.75 | +26.27 | |||
| HSW | Hostelworld Group plc | -2.08 | -1.67 | -6.00 | -7.48 | -12.64 | -19.80 | -0.76 | +56.77 | |||
| CAPD | Capital Limited | -2.00 | +4.70 | +5.15 | +29.22 | +59.09 | +37.02 | +14.49 | +91.41 | |||
| STVG | STV Group plc | -1.97 | -1.32 | +0.90 | -41.51 | -44.00 | -41.36 | -58.52 | -66.27 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.95 | -3.65 | -31.60 | -43.64 | -59.20 | -78.73 | -94.11 | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.88 | -1.26 | +3.98 | +7.06 | +19.29 | +80.49 | +142.27 | -64.45 | |||
| VP. | Vp plc | -1.85 | -0.75 | -7.02 | -6.69 | -14.52 | -10.92 | -24.29 | -32.91 | |||
| PBEE | PensionBee Group plc | -1.78 | +2.79 | +4.40 | -2.64 | -4.05 | +78.30 | +201.82 | n/a | |||
| CHI | CT UK High Income Trust plc | -1.72 | +1.79 | +9.62 | +8.57 | +20.63 | +33.33 | +35.71 | +28.09 | |||
| FRGT | Franklin Global Trust Plc | -1.68 | +0.00 | -3.56 | +1.44 | -8.81 | +3.53 | +12.46 | -6.13 | |||
| RECI | Real Estate Credit Investments Ltd | -1.61 | -0.41 | -1.61 | -4.67 | -1.61 | -0.41 | -10.91 | -13.58 | |||
| CTPE | CT Private Equity Trust Plc | -1.58 | +2.56 | +16.91 | +12.45 | +14.75 | +23.35 | +23.08 | +80.06 | |||
| ECEL | Eurocell plc | -1.56 | +0.40 | +2.02 | -16.83 | -21.25 | -0.79 | -17.11 | -43.24 | |||
| MCG | Mobico Group plc | -1.55 | -9.00 | -18.24 | -34.87 | -69.32 | -73.53 | -83.37 | -91.08 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.54 | +4.58 | -2.74 | -7.78 | -2.88 | -8.31 | -21.95 | -37.56 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.54 | -0.78 | -0.78 | -2.86 | -3.41 | -0.20 | -4.49 | -2.49 | |||
| SBRE | Sabre Insurance Group Plc | -1.50 | +1.39 | -2.09 | -11.96 | -3.68 | -16.77 | +35.61 | -50.19 | |||
| MMIT | Mobius Investment Trust plc | -1.42 | +0.72 | -3.47 | +0.00 | -6.08 | +5.70 | +1.46 | +20.35 | |||
| LABS | Life Science REIT | -1.35 | -5.93 | -2.67 | -14.12 | +10.61 | -39.77 | -48.12 | n/a | |||
| OTB | On The Beach Group plc | -1.35 | -5.21 | +2.58 | -23.20 | -12.07 | +32.42 | +18.88 | -41.34 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.26 | +1.81 | +0.00 | +3.42 | -5.42 | +4.94 | +10.86 | +6.22 | |||
| BASC | Brown Advisory US Smaller Companies | -1.22 | +3.85 | +5.59 | +9.46 | -5.81 | +12.72 | +17.15 | +10.74 | |||
| RMII | RM Infrastructure Income plc | -1.17 | -2.69 | -0.78 | -7.33 | -12.27 | -15.10 | -25.59 | -28.53 | |||
| RGL | Regional REIT Ltd | -1.15 | +3.40 | -8.98 | -16.48 | -9.77 | -65.19 | -81.95 | -86.62 | |||
| BMS | Braemar Plc | -1.11 | +1.14 | -6.51 | -2.84 | -19.96 | -24.06 | -30.47 | +20.60 | |||
| CNE | Capricorn Energy plc | -1.10 | +18.16 | +15.72 | -1.10 | -31.13 | n/a | n/a | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.08 | +1.85 | -38.32 | -43.33 | -39.61 | -65.33 | -68.64 | -71.55 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.07 | +6.54 | +8.20 | +18.38 | +18.88 | +39.90 | +23.11 | +19.91 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.06 | +1.08 | +11.99 | +10.14 | +15.59 | +56.08 | +51.23 | +56.45 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.03 | -1.20 | -6.04 | -20.99 | -10.97 | -34.92 | -40.00 | -49.47 | |||
| HLCL | Helical plc | -0.96 | +0.87 | -13.08 | -18.06 | +8.27 | -13.89 | -46.70 | -52.31 | |||
| NAIT | North American Income Trust plc | -0.91 | +4.22 | +6.55 | +14.18 | +10.55 | +34.68 | +27.50 | +58.71 | |||
| TTG | TT Electronics plc | -0.91 | -2.68 | +14.62 | +5.83 | +22.75 | -27.81 | -36.33 | -47.60 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.90 | +1.62 | +6.80 | +10.28 | +21.72 | +33.33 | +27.17 | +33.33 | |||
| AEWU | AEW UK REIT plc | -0.75 | -2.03 | -3.10 | -0.93 | +9.26 | +12.14 | +5.36 | +32.92 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.73 | +0.37 | -4.55 | -9.60 | -9.30 | +3.02 | +13.75 | +39.00 | |||
| ENQ | EnQuest plc | -0.69 | +11.46 | +13.66 | -13.42 | -16.08 | -8.89 | -51.36 | -13.55 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.64 | +2.99 | +2.31 | +3.33 | +12.12 | +13.14 | +5.08 | +5.44 | |||
| LTI | Lindsell Train Investment Trust plc | -0.63 | -5.95 | -14.01 | -27.94 | -25.30 | -27.94 | -39.95 | -54.37 | |||
| CPI | Capita plc | -0.63 | -0.76 | +17.66 | +15.25 | +89.03 | +37.46 | -4.87 | -25.44 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.57 | -1.14 | +0.00 | +1.17 | +0.87 | +2.37 | +3.28 | -10.94 | |||
| SCF | Schroder Income Growth Fund plc | -0.56 | +1.15 | +9.49 | +11.39 | +25.27 | +33.33 | +12.82 | +24.16 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.48 | +1.46 | +2.45 | +2.96 | +13.90 | +27.75 | +21.37 | -8.33 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.47 | +4.94 | +11.84 | +5.99 | -17.32 | +11.84 | +8.97 | +0.83 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.41 | +9.50 | +11.01 | +24.74 | +26.70 | +32.60 | +58.17 | +69.82 | |||
| VIP | Value and Indexed Property Income Trust | -0.37 | -1.84 | +2.69 | -3.73 | +6.52 | +4.57 | -11.78 | -5.76 | |||
| TBTG | The Beauty Tech Group plc | -0.32 | +9.82 | +15.50 | n/a | n/a | n/a | n/a | n/a | |||
| TMIP | Taylor Maritime Limited | -0.31 | -2.46 | +2.09 | -3.94 | -15.92 | -5.37 | -27.46 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +3.40 | +3.40 | +3.25 | +7.54 | +17.48 | +14.59 | +21.14 | |||
| RSE | Riverstone Energy Ltd | -0.28 | -3.01 | -26.56 | -15.11 | -13.66 | -13.76 | +15.31 | +149.74 | |||
| FSTA | Fuller Smith & Turner | -0.28 | +0.56 | +19.14 | +22.79 | +27.11 | +6.18 | +46.15 | -7.44 | |||
| PHAR | Pharos Energy plc | -0.24 | +5.76 | +3.43 | -2.76 | -17.90 | +6.30 | -8.26 | +6.24 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.46 | +0.92 | +0.69 | +1.86 | +9.11 | +13.51 | -5.82 | |||
| BMY | Bloomsbury Publishing plc | -0.20 | +5.94 | +4.10 | +0.40 | -21.85 | +8.32 | +12.39 | +78.87 | |||
| MER | Mears Group plc | -0.14 | -1.52 | +3.62 | -9.61 | +0.70 | +3.32 | +76.11 | +126.27 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.00 | +0.21 | -1.55 | -3.85 | +0.85 | -2.06 | +7.95 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +3.31 | +1.90 | +6.53 | +3.59 | +5.63 | +4.75 | +8.07 | |||
| VID | Videndum plc | +0.00 | -62.22 | -71.34 | -89.83 | -90.81 | -96.41 | -98.92 | -98.80 | |||
| PRTC | Puretech Health plc | +0.00 | +6.47 | +1.05 | -0.74 | -2.17 | -29.10 | -48.28 | -65.34 | |||
| RESI | Residential Secure Income REIT | +0.00 | -3.05 | -3.70 | -5.61 | +5.54 | +5.93 | -26.29 | -35.73 | |||
| REC | Record Plc | +0.00 | +1.50 | -1.82 | -14.01 | +17.39 | -23.84 | -43.63 | +9.98 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | -3.54 | -18.98 | -34.88 | -24.35 | -44.46 | -55.77 | -52.42 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +2.97 | +5.05 | +2.72 | -1.42 | +3.95 | -12.24 | -24.36 | |||
| SUS | S & U plc | +0.00 | +15.95 | +32.75 | +36.31 | +37.13 | +8.53 | +9.05 | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +5.07 | +10.93 | +19.85 | +11.97 | n/a | n/a | n/a | |||
| RM. | RM plc | +0.00 | -1.77 | +0.91 | +8.82 | -2.63 | +73.44 | +76.19 | -50.22 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.15 | +6.16 | +3.92 | +12.03 | +19.41 | +9.02 | -12.56 | -42.58 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.16 | -0.33 | +4.10 | +1.67 | +45.24 | +8.16 | +1.67 | -55.34 | |||
| STS | STS Global Income & Growth Trust plc | +0.21 | -0.62 | -0.62 | -2.24 | +0.42 | +8.62 | +7.88 | +20.96 | |||
| STEM | Sthree Plc | +0.21 | +1.19 | +17.00 | -18.79 | -33.62 | -50.93 | -53.26 | -42.93 | |||
| PCTN | Picton Property Income Limited | +0.24 | +12.93 | +2.47 | +3.75 | +37.19 | +29.28 | +2.34 | +0.85 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.29 | -0.29 | +7.36 | +5.54 | +1.93 | +0.88 | -27.33 | -48.81 | |||
| GOT | Global Opportunities Trust plc | +0.29 | +2.08 | +3.31 | +6.52 | +15.88 | +13.95 | +6.19 | +21.63 | |||
| OIT | Odyssean Investment Trust plc | +0.29 | +2.84 | +5.05 | +5.05 | +11.53 | +10.81 | -3.51 | +26.75 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.29 | +3.96 | +2.40 | -6.06 | +11.44 | +34.89 | +22.13 | +2.71 | |||
| BRK | Brooks Macdonald Group | +0.30 | +3.77 | -5.98 | -7.82 | +9.27 | -7.04 | -22.54 | -11.65 | |||
| SJG | Schroder Japan Trust plc | +0.30 | +8.50 | +15.68 | +29.69 | +30.20 | +37.76 | +61.17 | +61.17 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.32 | +3.25 | +4.26 | +21.37 | +43.24 | +80.68 | +2.58 | -42.60 | |||
| FAS | Fidelity Asian Values plc | +0.33 | +3.37 | +3.37 | +11.23 | +22.80 | +26.47 | +16.73 | +35.39 | |||
| MAJE | Majedie Investments plc | +0.36 | +0.36 | +15.90 | +13.52 | +6.95 | +23.11 | +40.61 | +23.11 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +0.00 | +0.42 | -0.84 | -3.66 | +11.79 | +26.06 | +23.31 | |||
| EOT | European Opportunities Trust plc | +0.43 | +4.80 | -0.11 | -1.16 | +12.05 | +7.56 | +27.41 | +28.81 | |||
| HEAD | Headlam Group plc | +0.45 | -4.86 | -6.25 | -48.75 | -67.15 | -78.77 | -86.69 | -88.89 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
