FTSE Small Cap: Performance
8,202.61
37.40 (0.46%)Day high
8,202.61
8,202.61
Day low
8,165.21
8,165.21
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -67.16 | -68.55 | -82.75 | -83.88 | -84.76 | -83.76 | -84.92 | -91.83 | |||
| AT. | Ashtead Technology Holdings Plc | -21.05 | -21.05 | -31.83 | -18.64 | +2.97 | -54.70 | -10.57 | n/a | |||
| FUTR | Future plc | -10.67 | -0.53 | -5.58 | -26.42 | -59.73 | -71.75 | -57.88 | -92.23 | |||
| MCG | Mobico Group plc | -7.69 | -1.25 | +12.59 | +2.50 | -30.43 | -65.21 | -69.96 | -90.98 | |||
| TBTG | The Beauty Tech Group plc | -7.61 | -5.56 | +6.25 | +11.48 | n/a | n/a | n/a | n/a | |||
| SDY | Speedy Hire plc | -6.44 | +0.75 | -5.03 | -24.70 | -37.00 | -49.60 | -43.41 | -72.12 | |||
| CHRY | Chrysalis Investments Limited | -6.20 | -1.59 | -7.49 | -23.61 | -38.04 | -1.33 | +8.49 | -70.94 | |||
| CCR | C & C Group plc | -5.90 | -8.83 | -17.66 | -21.77 | -47.88 | -41.20 | -31.65 | -62.84 | |||
| SRAD | Stelrad Group plc | -5.81 | -10.43 | +5.80 | +5.42 | -14.12 | +1.04 | +35.81 | n/a | |||
| CRST | Crest Nicholson Holdings plc | -5.44 | +8.83 | -2.59 | -58.23 | -59.76 | -68.05 | -61.69 | -83.46 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.40 | -6.88 | -2.61 | -6.44 | -10.91 | -6.44 | -16.53 | -43.77 | |||
| FORT | Forterra plc | -4.87 | +7.60 | +4.49 | -25.72 | -24.63 | -17.11 | -14.35 | -53.94 | |||
| SJG | Schroder Japan Trust plc | -4.57 | -0.27 | +2.17 | +5.92 | +33.33 | +48.03 | +68.61 | +80.77 | |||
| LUCE | Luceco Plc | -4.29 | -14.56 | -16.48 | +29.20 | +82.79 | +43.87 | +76.70 | -51.47 | |||
| OTB | On The Beach Group plc | -4.05 | +7.01 | +34.14 | -3.96 | -34.12 | +27.11 | +94.66 | -44.38 | |||
| PBEE | PensionBee Group plc | -4.01 | +5.20 | -7.07 | -14.61 | -21.26 | -22.65 | +93.38 | -14.05 | |||
| IBST | Ibstock plc | -3.96 | -8.61 | -13.78 | -36.20 | -37.77 | -53.96 | -41.50 | -62.08 | |||
| CCJI | CC Japan Income & Growth Trust plc | -3.93 | -2.18 | +3.86 | +8.03 | +29.33 | +42.33 | +71.34 | +96.35 | |||
| LTI | Lindsell Train Investment Trust plc | -3.57 | +0.71 | -1.05 | -8.97 | -27.92 | -28.55 | -37.72 | -66.29 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.51 | -3.51 | -7.95 | -21.43 | -13.04 | -7.95 | +9.45 | -14.40 | |||
| XAR | Xaar | -3.33 | -2.93 | -19.30 | +0.00 | +1.75 | -1.69 | -35.56 | -48.56 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.30 | +0.23 | +4.51 | +5.01 | +10.55 | +3.77 | +22.91 | +4.76 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.27 | -4.05 | +1.43 | +2.31 | +10.25 | -6.08 | n/a | n/a | |||
| VANQ | Vanquis Banking Group plc | -3.25 | -33.82 | -29.08 | -40.54 | -32.19 | +30.35 | -27.49 | -77.54 | |||
| YNGA | Young & Co's Brewery Plc | -3.15 | -7.51 | +13.12 | +1.65 | +2.13 | -10.95 | -23.38 | -45.10 | |||
| PRV | Porvair plc | -2.96 | +2.40 | +6.50 | +5.19 | +15.14 | +37.42 | +42.00 | +33.13 | |||
| CHI | CT UK High Income Trust plc | -2.93 | -0.43 | +7.16 | -0.85 | +8.92 | +26.78 | +48.72 | +17.77 | |||
| MMIT | Mobius Investment Trust plc | -2.83 | -2.00 | +3.00 | +19.51 | +20.56 | +25.18 | +30.42 | +25.18 | |||
| EVOK | Evoke Plc | -2.70 | +0.11 | +31.58 | +51.52 | -23.47 | -32.99 | -61.34 | -88.85 | |||
| BRAI | BlackRock American Income Trust Plc | -2.46 | -0.36 | +7.96 | +17.30 | +36.95 | n/a | n/a | n/a | |||
| ZTF | Zotefoams plc | -2.36 | -0.68 | +10.69 | +0.69 | +6.36 | -7.45 | +22.36 | -2.25 | |||
| CREI | Custodian Property Income REIT plc | -2.29 | -10.50 | -5.15 | -10.20 | +3.71 | +3.05 | +6.44 | -20.43 | |||
| CGS | Castings plc | -2.26 | -10.36 | +14.77 | +14.56 | +18.82 | -1.62 | -22.70 | -18.55 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.98 | -0.40 | +10.22 | +7.59 | +17.81 | +40.11 | +84.80 | +50.30 | |||
| MNL | Manchester & London Inv Tst plc | -1.96 | +2.04 | -3.85 | +27.23 | +12.36 | +38.89 | +132.83 | +77.94 | |||
| HLCL | Helical plc | -1.95 | +2.49 | +6.24 | +4.15 | -8.64 | -11.26 | -10.67 | -58.94 | |||
| STB | Secure Trust Bank plc | -1.90 | -0.39 | +19.60 | +2.31 | +31.36 | +76.94 | +131.34 | +16.54 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.88 | +2.96 | +5.04 | +0.39 | -0.19 | +1.96 | +27.23 | -31.27 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.87 | -5.07 | -2.96 | +1.55 | +20.18 | +42.39 | +51.45 | +41.43 | |||
| APTD | Aptitude Software Group plc | -1.83 | +8.59 | -4.44 | -8.51 | -23.21 | -38.22 | -28.09 | -65.43 | |||
| SUS | S & U plc | -1.76 | -1.02 | -2.01 | -19.09 | +3.72 | +9.55 | -15.58 | n/a | |||
| LIO | Liontrust Asset Management | -1.74 | -6.76 | +11.29 | +25.20 | -13.99 | -52.01 | -46.97 | -86.26 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.65 | +6.38 | +10.82 | +1.41 | +11.16 | +0.99 | +38.42 | -16.43 | |||
| MSLH | Marshalls Plc | -1.59 | +12.56 | +23.87 | -3.79 | -8.91 | -51.91 | -36.27 | -78.15 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.51 | +5.08 | +7.61 | +17.29 | +26.76 | +49.30 | +34.60 | -27.52 | |||
| AEWU | AEW UK REIT plc | -1.48 | +0.19 | +1.72 | -2.57 | +1.92 | +11.79 | +13.46 | +0.57 | |||
| TTG | TT Electronics plc | -1.45 | +15.50 | +14.92 | +4.31 | +35.87 | -18.80 | -22.87 | -51.66 | |||
| PCTN | Picton Property Income Limited | -1.37 | +0.28 | -1.50 | -17.88 | -3.87 | -1.64 | +8.75 | -24.90 | |||
| BASC | Brown Advisory US Smaller Companies | -1.37 | +0.47 | +12.13 | +15.33 | +25.88 | +19.59 | +43.14 | +17.00 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.34 | +2.79 | +2.79 | +6.25 | +11.39 | +0.91 | +10.50 | -37.22 | |||
| MARS | Marstons plc | -1.33 | -1.70 | +8.22 | -16.53 | +33.68 | +21.78 | +65.08 | -37.27 | |||
| LWI | Lowland Investment Company plc | -1.33 | +5.40 | +8.80 | +4.21 | +24.50 | +41.87 | +68.64 | +32.97 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.33 | -7.00 | -0.58 | -23.82 | -32.55 | -36.52 | -11.60 | -64.28 | |||
| OIT | Odyssean Investment Trust plc | -1.30 | +4.11 | +13.15 | +26.84 | +48.05 | +31.03 | +48.05 | +39.02 | |||
| RECI | Real Estate Credit Investments Ltd | -1.27 | +1.74 | +0.43 | -7.87 | -6.40 | -10.00 | -6.77 | -25.48 | |||
| MACF | MacFarlane Group plc | -1.24 | +4.53 | +8.33 | -3.38 | -25.21 | -40.42 | -35.00 | -39.28 | |||
| SYNT | Synthomer plc | -1.19 | +19.19 | -0.20 | +378.47 | +58.98 | -58.51 | -79.92 | -97.51 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.17 | +0.90 | -1.17 | -8.40 | -5.06 | +24.49 | +50.89 | +47.92 | |||
| SBRE | Sabre Insurance Group Plc | -1.05 | -8.42 | +3.29 | +30.46 | +15.37 | +7.34 | +3.92 | -23.43 | |||
| PRTC | Puretech Health plc | -1.01 | -6.81 | -10.23 | -8.84 | -12.11 | -29.07 | -35.81 | -64.31 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.96 | -0.24 | +4.85 | +8.16 | +13.69 | +39.80 | +74.15 | +77.16 | |||
| FOXT | Foxtons Group plc | -0.95 | -8.52 | -20.31 | -26.71 | -36.63 | -44.02 | -5.93 | -33.64 | |||
| VIP | Value and Indexed Property Income Trust | -0.95 | -1.88 | +5.82 | +3.47 | +0.72 | +7.73 | +6.09 | -5.86 | |||
| SNWS | Smiths News plc | -0.86 | +0.29 | +2.97 | -5.19 | +20.49 | +21.75 | +53.88 | +67.23 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.84 | +0.00 | +1.73 | -3.55 | +3.67 | +5.22 | +27.44 | +5.06 | |||
| SEC | Strategic Equity Capital plc | -0.82 | +2.56 | -2.70 | -10.97 | -2.96 | -2.70 | +17.59 | +17.40 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.81 | -0.69 | +0.59 | -2.94 | -1.83 | +1.66 | +16.26 | -11.91 | |||
| CTPE | CT Private Equity Trust Plc | -0.80 | +0.81 | +6.21 | -7.46 | +4.09 | +11.71 | +5.08 | +12.60 | |||
| VNH | Vietnam Holding Ltd | -0.75 | +2.62 | -2.92 | -15.82 | -18.10 | -13.64 | +15.05 | +14.66 | |||
| CTHT | CT Healthcare Trust plc | -0.72 | -6.61 | +1.47 | +1.76 | +21.40 | -11.28 | -1.98 | -26.93 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.71 | -3.47 | +8.35 | -3.66 | -30.10 | -39.19 | -43.23 | -50.98 | |||
| STVG | STV Group plc | -0.69 | -1.61 | +5.25 | -5.92 | -16.21 | -58.51 | -45.00 | -70.21 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.68 | +1.04 | +2.11 | +13.89 | +46.05 | +61.67 | +75.30 | +30.42 | |||
| FSJ | James Fisher & Sons plc | -0.65 | -1.50 | -4.17 | -4.37 | +37.72 | +32.18 | +32.18 | -52.08 | |||
| BOOT | Boot (Henry) plc | -0.64 | -6.63 | -4.32 | -21.72 | -31.72 | -27.91 | -22.50 | -45.04 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.64 | +5.60 | +7.36 | +3.62 | +12.52 | +20.59 | +47.52 | +1.58 | |||
| AFL | Artemis UK Future Leaders plc | -0.63 | +4.53 | +11.36 | +5.09 | +7.84 | -12.89 | -3.21 | -39.41 | |||
| NXR | Norcros plc | -0.61 | +2.21 | +14.89 | -9.50 | +16.97 | +47.27 | +126.57 | +13.29 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.56 | +2.02 | -2.22 | +7.29 | +2.32 | +23.00 | +39.86 | -13.90 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.55 | +3.85 | +0.37 | -1.46 | -8.47 | -4.59 | +11.11 | +27.96 | |||
| HHI | Henderson High Income Trust plc | -0.48 | +1.98 | +3.78 | +0.49 | +10.60 | +23.17 | +30.79 | +16.55 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | +0.88 | -1.72 | -2.98 | +3.64 | +32.17 | +65.82 | +87.65 | |||
| HSW | Hostelworld Group plc | -0.43 | +8.02 | +4.57 | +4.57 | -3.78 | -19.65 | -10.55 | +39.46 | |||
| PZC | PZ Cussons Plc | -0.38 | -2.26 | +28.31 | +17.55 | +53.10 | +1.37 | -33.12 | -58.06 | |||
| NRR | NewRiver REIT plc | -0.37 | +0.62 | +6.10 | +7.64 | +11.01 | -0.49 | +0.00 | -0.37 | |||
| GLE | MJ Gleeson plc | -0.36 | -0.18 | +11.38 | -19.41 | -22.16 | -55.23 | -24.52 | -66.91 | |||
| FDM | FDM Group plc | -0.35 | -5.00 | -0.52 | -22.55 | -16.18 | -73.24 | -79.57 | -90.91 | |||
| CNE | Capricorn Energy plc | -0.29 | -2.56 | +6.85 | +33.20 | +60.28 | +49.13 | n/a | n/a | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | +3.50 | +15.26 | +10.25 | -1.11 | -4.57 | +17.55 | +59.55 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.26 | +1.33 | +1.06 | -3.66 | +12.19 | +30.82 | +34.51 | +58.18 | |||
| LIVE | Living REIT Plc | -0.26 | -4.52 | +4.97 | -2.31 | +14.11 | +21.60 | +32.87 | -31.16 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +3.15 | +7.97 | +7.08 | +2.08 | -0.51 | +15.08 | -3.20 | |||
| PAC | Pacific Assets Trust plc | -0.23 | +5.19 | +6.50 | +8.95 | +19.33 | +13.45 | +21.37 | +24.93 | |||
| OIG | Oryx International Growth Fund | -0.19 | +3.08 | +4.89 | -3.94 | -3.42 | -4.29 | +27.62 | -30.39 | |||
| GOT | Global Opportunities Trust plc | -0.15 | -1.03 | -1.32 | -3.31 | +3.55 | +11.09 | +20.68 | +16.09 | |||
| FSFL | Foresight Solar Fund Ltd | -0.14 | -5.63 | +8.31 | +11.75 | -14.98 | -23.64 | -20.72 | -29.88 | |||
| CLI | CLS Holdings plc | -0.11 | -12.36 | -3.03 | -20.87 | -25.44 | -48.90 | -61.74 | -81.38 | |||
| ECEL | Eurocell plc | +0.00 | +0.43 | +12.38 | -6.35 | -21.07 | -17.48 | +6.31 | -53.54 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +2.54 | +9.67 | -3.46 | -9.70 | -9.48 | +34.94 | +20.20 | |||
| TRI | Trifast | +0.00 | +5.37 | +35.00 | +6.67 | +14.29 | +6.27 | +2.86 | -44.26 | |||
| IEM | Impax Environmental Markets plc | +0.00 | +4.46 | -1.33 | +3.01 | +12.23 | +14.54 | +16.49 | -11.18 | |||
| MER | Mears Group plc | +0.00 | -1.15 | +4.61 | +22.62 | +22.44 | +16.96 | +55.04 | +92.41 | |||
| RWA | Robert Walters plc | +0.00 | +31.84 | +66.29 | +19.51 | +7.69 | -58.47 | -60.48 | -78.38 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | +5.52 | +7.50 | -6.52 | +13.91 | +50.22 | +76.23 | n/a | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.00 | +1.98 | +9.46 | +7.93 | +23.80 | +42.90 | +51.80 | +33.05 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.00 | +0.29 | +9.32 | +18.06 | +30.77 | +50.78 | +31.78 | -44.72 | |||
| WIL | Wilmington plc | +0.00 | -3.14 | +15.83 | -2.80 | -19.42 | -26.84 | -11.46 | +31.13 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +4.51 | +8.28 | -4.49 | +0.79 | -2.67 | +25.00 | +15.65 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +4.69 | -8.75 | -11.60 | -20.79 | -20.00 | -43.20 | -57.89 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -7.32 | -1.82 | -10.93 | -6.45 | -23.72 | +3.30 | -42.51 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
