FTSE Small Cap: Performance
8,135.25
67.21 (0.83%)Day high
8,144.87
8,144.87
Day low
8,068.04
8,068.04
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -21.25 | +84.21 | +127.44 | +88.06 | n/a | n/a | n/a | n/a | |||
| HSW | Hostelworld Group plc | -11.00 | -15.64 | -16.82 | -11.88 | -27.05 | -34.07 | -23.93 | +11.39 | |||
| GCL | Geiger Counter Ltd | -9.09 | -26.25 | -16.11 | -33.60 | -18.03 | +9.89 | +16.28 | -2.44 | |||
| TBTG | The Beauty Tech Group plc | -8.09 | +23.08 | +23.43 | +57.09 | +54.29 | n/a | n/a | n/a | |||
| MSLH | Marshalls Plc | -7.40 | +2.74 | +10.82 | +8.31 | -9.05 | -50.64 | -29.22 | -77.91 | |||
| SDY | Speedy Hire plc | -6.87 | -13.63 | -28.76 | -30.90 | -52.83 | -60.79 | -55.85 | -77.82 | |||
| BSRT | Baker Steel Resources Trust Ltd | -6.43 | -7.75 | +4.80 | +9.17 | +73.51 | +170.10 | +272.16 | +54.12 | |||
| SFR | Severfield plc | -5.82 | -1.20 | +8.14 | +43.08 | +24.00 | -52.91 | -39.81 | -46.86 | |||
| IBST | Ibstock plc | -5.57 | -1.59 | -13.65 | -28.52 | -42.30 | -58.13 | -43.53 | -59.33 | |||
| GLE | MJ Gleeson plc | -5.56 | +5.84 | +16.74 | -0.37 | -24.86 | -55.99 | -29.35 | -63.24 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.53 | -15.76 | -14.63 | +8.53 | +29.63 | +37.80 | +84.70 | +17.25 | |||
| SRAD | Stelrad Group plc | -5.44 | -9.15 | -7.95 | +5.30 | -17.01 | -8.55 | +45.17 | n/a | |||
| SNWS | Smiths News plc | -5.34 | +9.09 | +6.59 | +9.73 | +24.00 | +29.62 | +78.42 | +98.40 | |||
| CLI | CLS Holdings plc | -5.13 | -8.79 | -12.36 | -9.18 | -29.20 | -55.72 | -60.53 | -80.92 | |||
| APTD | Aptitude Software Group plc | -5.02 | +12.84 | +21.18 | +4.68 | -17.73 | -27.65 | -4.47 | -62.15 | |||
| CTHT | CT Healthcare Trust plc | -4.84 | -6.73 | -9.63 | -9.63 | -3.17 | -17.12 | -8.41 | -37.24 | |||
| CHI | CT UK High Income Trust plc | -4.57 | -7.52 | -6.28 | -10.30 | -3.24 | +15.47 | +35.71 | +8.85 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.29 | -1.36 | -3.97 | +15.08 | +30.04 | +52.63 | +68.60 | +37.12 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.97 | -7.94 | -12.65 | -5.54 | -6.45 | -18.08 | -13.69 | -45.28 | |||
| RM. | RM plc | -3.92 | -3.92 | +8.89 | +3.16 | -2.00 | +24.05 | +66.10 | -56.64 | |||
| OTB | On The Beach Group plc | -3.28 | -2.62 | -1.61 | +0.00 | -23.41 | +13.41 | +71.31 | -56.59 | |||
| FORT | Forterra plc | -3.20 | +6.61 | +10.33 | -11.14 | -21.09 | -14.39 | +2.25 | -48.60 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.10 | -3.66 | -10.55 | -9.42 | -18.70 | +2.04 | +4.17 | -51.83 | |||
| STVG | STV Group plc | -2.91 | -2.91 | -3.38 | -0.99 | -14.53 | -57.08 | -46.31 | -72.97 | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.87 | -4.52 | +2.42 | +1.81 | +3.36 | +52.25 | +76.78 | n/a | |||
| CREI | Custodian Property Income REIT plc | -2.76 | -1.46 | -9.91 | -6.80 | +5.34 | -2.76 | -3.00 | -13.66 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.67 | -1.85 | -10.43 | -9.32 | -12.31 | -25.13 | +0.34 | -40.77 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.59 | -5.43 | +1.18 | +3.98 | -21.14 | -39.28 | -43.31 | -53.19 | |||
| AEWU | AEW UK REIT plc | -2.48 | -4.37 | -9.63 | -5.83 | -7.77 | +3.47 | +0.82 | -4.18 | |||
| VNH | Vietnam Holding Ltd | -2.40 | -3.55 | -2.10 | -12.60 | -19.31 | -16.84 | +6.89 | +8.67 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.38 | -6.46 | -11.19 | -7.52 | +10.31 | +26.15 | +67.35 | +23.62 | |||
| IBT | International Biotechnology Trust plc | -2.33 | -5.41 | -11.76 | +9.83 | +25.60 | +54.87 | +71.01 | +44.83 | |||
| RKW | Rockwood Strategic Plc | -2.22 | -4.64 | -0.81 | +10.59 | +8.45 | +22.22 | n/a | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.18 | +5.28 | +7.49 | +1.13 | +4.06 | +27.76 | +61.71 | +55.41 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.11 | +4.10 | -1.06 | +16.25 | +30.37 | +52.46 | +70.64 | +88.51 | |||
| WIL | Wilmington plc | -2.11 | +4.91 | +2.21 | +13.47 | -20.57 | -29.62 | -15.24 | +18.80 | |||
| VIP | Value and Indexed Property Income Trust | -2.11 | -1.65 | +0.24 | +5.70 | +6.24 | +17.13 | +10.76 | -3.92 | |||
| SEC | Strategic Equity Capital plc | -2.07 | +11.84 | +14.06 | +18.09 | +9.40 | +22.78 | +29.52 | +36.10 | |||
| CCR | C & C Group plc | -2.06 | +6.26 | +7.47 | -21.49 | -30.15 | -41.86 | -31.16 | -60.91 | |||
| MARS | Marstons plc | -2.04 | -4.80 | -15.31 | -18.34 | +5.67 | +6.66 | +63.33 | -38.44 | |||
| FSFL | Foresight Solar Fund Ltd | -2.00 | -1.58 | -5.39 | +6.20 | -9.15 | -25.05 | -22.95 | -32.04 | |||
| STB | Secure Trust Bank plc | -1.99 | -1.86 | -1.20 | +11.82 | +52.80 | +80.44 | +141.97 | +32.97 | |||
| VANQ | Vanquis Banking Group plc | -1.97 | -8.65 | -39.50 | -42.30 | -44.24 | +18.14 | -37.99 | -78.58 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.83 | +0.31 | -3.02 | +13.43 | +23.94 | +45.91 | +63.36 | +42.04 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.74 | -11.56 | -13.72 | -16.27 | -10.73 | -19.37 | -13.72 | -64.09 | |||
| HLCL | Helical plc | -1.67 | -11.50 | -9.51 | -3.91 | -11.06 | -17.67 | -14.08 | -61.52 | |||
| SUS | S & U plc | -1.57 | -6.00 | -2.84 | -3.09 | +8.05 | +12.24 | -16.63 | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.56 | -2.33 | -1.56 | +2.72 | +12.50 | +29.01 | +37.96 | +51.20 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.33 | -2.84 | -4.51 | -2.94 | -7.29 | -9.37 | -0.45 | -10.28 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.28 | -10.47 | -8.33 | +7.69 | +2.67 | +63.83 | +3.36 | -57.22 | |||
| CAPD | Capital Limited | -1.26 | +4.42 | +14.01 | -8.88 | +14.01 | +37.21 | +50.13 | +43.90 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.18 | -2.33 | -3.46 | -3.46 | -4.83 | -3.18 | +3.08 | -14.32 | |||
| TPT | Topps Tiles plc | -1.13 | +3.25 | +4.80 | +2.65 | -4.64 | -22.44 | -27.89 | -46.31 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.04 | -2.72 | -7.44 | -4.03 | -10.90 | +23.81 | +36.19 | -26.19 | |||
| NAVF | Nippon Active Value Fund plc | -0.91 | -5.22 | -3.54 | -5.22 | -0.46 | +15.34 | +46.80 | +67.05 | |||
| EVOK | Evoke Plc | -0.82 | -1.74 | -10.01 | +43.71 | -8.15 | -35.59 | -52.77 | -89.53 | |||
| VP. | Vp plc | -0.78 | +10.11 | +9.17 | +17.57 | -11.11 | -14.67 | -0.10 | -49.31 | |||
| PBEE | PensionBee Group plc | -0.78 | -6.62 | -3.42 | -14.19 | -18.85 | -30.60 | +92.42 | -8.44 | |||
| ELIX | Elixirr International plc | -0.77 | -11.03 | -23.67 | -26.07 | -41.36 | -20.62 | +2.18 | -20.00 | |||
| CLIG | City of London Investment Group plc | -0.76 | +11.06 | +13.97 | +29.53 | +34.19 | +40.70 | +47.04 | -3.33 | |||
| OIG | Oryx International Growth Fund | -0.74 | +3.05 | +8.00 | +9.76 | +4.25 | -4.26 | +25.58 | -25.62 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.72 | -1.42 | -8.67 | +1.96 | +8.05 | +1.46 | +21.28 | +0.00 | |||
| MIGO | Migo Opportunities Trust Plc | -0.71 | +1.21 | +1.96 | +7.34 | +13.16 | +17.80 | +31.13 | +13.32 | |||
| FAS | Fidelity Asian Values plc | -0.65 | -3.48 | +6.27 | -1.61 | +2.69 | +18.22 | +22.98 | +26.29 | |||
| AFL | Artemis UK Future Leaders plc | -0.64 | +0.65 | +5.56 | +18.03 | +5.27 | -7.26 | +0.65 | -35.51 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.63 | -5.20 | -1.86 | +8.72 | +12.59 | +34.05 | +73.25 | +35.43 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.59 | -2.22 | -5.86 | -3.13 | -19.77 | -17.55 | -2.34 | +0.60 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -2.02 | -8.11 | -6.08 | -1.73 | -9.33 | -11.46 | -33.72 | |||
| SCF | Schroder Income Growth Fund plc | -0.56 | -4.85 | -0.56 | +1.44 | +8.28 | +24.73 | +38.43 | +16.50 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.53 | +1.89 | +6.80 | +5.75 | +7.71 | +24.42 | +45.00 | +8.96 | |||
| SJG | Schroder Japan Trust plc | -0.51 | +1.04 | +1.57 | +18.29 | +33.79 | +52.16 | +69.43 | +74.77 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.50 | -4.43 | -13.64 | -18.57 | -16.53 | -23.56 | -4.09 | -17.90 | |||
| HHI | Henderson High Income Trust plc | -0.50 | -0.50 | +0.13 | +2.83 | +9.59 | +24.22 | +31.15 | +19.40 | |||
| LUCE | Luceco Plc | -0.48 | -7.56 | -21.51 | +7.77 | +55.22 | +32.48 | +74.79 | -33.55 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -2.58 | -1.73 | -3.40 | -9.56 | -10.98 | -12.02 | -25.33 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -0.85 | -3.31 | +5.41 | -3.31 | -1.27 | +14.15 | +10.38 | |||
| RIII | Rights & Issues Investment Trust plc | -0.40 | +5.46 | +8.19 | +16.74 | +19.52 | +10.09 | +33.16 | -2.52 | |||
| ARR | Aurora UK Alpha Plc | -0.40 | -0.40 | -0.60 | +4.64 | -1.20 | +1.64 | +22.17 | +14.81 | |||
| AT. | Ashtead Technology Holdings Plc | -0.37 | +55.56 | +32.34 | +18.20 | +46.96 | -9.98 | +19.82 | n/a | |||
| BOOT | Boot (Henry) plc | -0.34 | +0.68 | -5.47 | -20.97 | -33.48 | -36.09 | -23.44 | -49.66 | |||
| NXR | Norcros plc | -0.34 | -4.85 | -0.34 | -1.01 | +12.64 | +23.01 | +107.04 | -1.67 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | -3.69 | -2.02 | -2.31 | -0.44 | +4.95 | +19.37 | +5.61 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.22 | +0.90 | +1.13 | +10.07 | +17.59 | +39.56 | +46.89 | +29.11 | |||
| IEM | Impax Environmental Markets plc | -0.22 | +1.12 | +2.50 | +4.64 | +10.27 | +14.03 | +25.45 | -9.44 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | +0.64 | -11.68 | -3.89 | +10.09 | +119.67 | +78.87 | -73.11 | |||
| CTPE | CT Private Equity Trust Plc | -0.21 | +0.00 | -6.40 | -0.85 | -0.85 | +6.36 | +9.09 | +4.00 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.20 | -2.88 | +1.91 | -2.69 | -3.07 | +5.42 | -11.23 | |||
| FOXT | Foxtons Group plc | -0.14 | +0.27 | -13.77 | -12.96 | -31.70 | -41.53 | +4.82 | -19.76 | |||
| GMS | Gulf Marine Services plc | -0.11 | -3.38 | -3.17 | -11.50 | +14.19 | +13.83 | +77.44 | +350.96 | |||
| LWI | Lowland Investment Company plc | +0.00 | +0.54 | +6.96 | +11.14 | +21.78 | +46.43 | +67.73 | +41.92 | |||
| DIA | Dialight plc | +0.00 | +1.41 | +29.44 | +94.59 | +135.10 | +231.99 | +244.91 | +65.99 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -1.81 | -4.82 | -0.91 | -9.58 | -4.41 | +1.88 | +2.84 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +7.01 | +7.41 | -2.68 | -20.00 | -21.41 | -33.18 | -61.07 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -2.78 | +1.74 | +16.28 | +4.79 | -4.37 | +10.06 | +38.61 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -2.15 | +5.81 | +5.81 | +7.69 | +9.64 | n/a | n/a | |||
| MER | Mears Group plc | +0.12 | +0.00 | -4.66 | +14.41 | +26.63 | +9.50 | +50.37 | +98.54 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -1.06 | -4.11 | -4.95 | -2.54 | +12.59 | +8.11 | +16.19 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +4.31 | +7.89 | +9.00 | +2.50 | +8.22 | +35.45 | -25.04 | |||
| FDM | FDM Group plc | +0.19 | +3.36 | -1.13 | +6.73 | -23.65 | -73.95 | -78.12 | -91.24 | |||
| CNE | Capricorn Energy plc | +0.23 | +12.04 | +23.70 | +30.49 | +109.80 | +99.53 | n/a | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | +0.25 | -2.23 | -3.89 | +5.33 | +4.50 | +31.67 | +66.67 | +68.09 | |||
| ANII | Aberdeen New India Investmen Trust | +0.29 | -2.81 | -2.81 | +0.87 | -11.51 | -12.18 | +18.09 | +8.13 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | -1.61 | +1.66 | +3.38 | +3.73 | +8.51 | +17.69 | -1.29 | |||
| ECEL | Eurocell plc | +0.35 | +14.86 | +30.59 | +31.19 | +12.16 | -17.34 | +27.11 | -44.36 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.36 | -1.64 | -2.09 | -0.36 | -4.75 | -1.86 | +13.78 | -13.91 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.36 | +2.93 | +5.24 | +10.63 | -0.71 | -5.39 | +6.04 | +22.71 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.45 | -14.80 | -37.34 | -42.81 | -53.61 | -53.74 | -39.27 | -75.07 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.56 | +5.29 | +9.68 | +27.31 | +34.38 | +52.73 | +46.48 | -20.62 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.56 | -5.32 | +3.19 | -7.53 | +27.60 | +48.95 | +60.94 | +86.39 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | -0.56 | -43.80 | -61.09 | -67.82 | -82.23 | -82.66 | -90.18 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
