FTSE Small Cap: Performance
8,040.98
-36.74 (-0.45%)Day high
8,105.90
8,105.90
Day low
8,040.98
8,040.98
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | -34.97 | -33.30 | -29.31 | -34.54 | -20.91 | +42.15 | -38.66 | -72.51 | |||
| LUCE | Luceco Plc | -14.74 | -21.90 | -1.83 | +36.48 | +67.19 | +36.13 | +69.04 | -44.85 | |||
| ENQ | EnQuest plc | -13.09 | +10.65 | +13.54 | +93.05 | +72.69 | +80.79 | +34.19 | -1.44 | |||
| FVA | Fevara Plc | -9.82 | -1.91 | -3.56 | -5.51 | -11.38 | -8.21 | -11.68 | -18.67 | |||
| ASAI | ASA International Group Plc | -9.26 | +0.41 | +15.57 | +6.06 | +88.46 | +192.54 | +199.69 | +126.85 | |||
| DIA | Dialight plc | -7.25 | +11.03 | +63.10 | +42.04 | +128.50 | +171.84 | +124.17 | +50.16 | |||
| AT. | Ashtead Technology Holdings Plc | -7.04 | -0.97 | -11.80 | +1.49 | +21.88 | -52.88 | +4.73 | n/a | |||
| FSJ | James Fisher & Sons plc | -6.14 | -3.28 | -9.41 | -1.12 | +19.41 | +28.78 | +11.31 | -52.06 | |||
| IBT | International Biotechnology Trust plc | -5.99 | -5.99 | +5.81 | +11.11 | +58.88 | +46.55 | +59.38 | +43.06 | |||
| FSTA | Fuller Smith & Turner | -5.80 | -2.19 | +10.19 | +5.93 | +21.02 | -2.46 | +19.80 | -15.20 | |||
| CGS | Castings plc | -5.79 | -11.48 | +9.33 | +6.93 | +2.27 | -16.76 | -23.30 | -25.82 | |||
| MMIT | Mobius Investment Trust plc | -5.20 | -8.38 | +5.81 | +14.69 | +17.56 | +17.99 | +16.73 | +15.09 | |||
| MCG | Mobico Group plc | -5.03 | -6.15 | +2.76 | +2.32 | -34.47 | -57.65 | -74.50 | -91.25 | |||
| SRAD | Stelrad Group plc | -5.00 | +4.11 | +16.03 | +7.80 | -11.11 | +11.76 | +20.16 | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | -4.74 | -7.12 | +6.97 | +12.50 | +33.16 | +30.50 | +54.90 | +93.33 | |||
| GCL | Geiger Counter Ltd | -4.51 | -14.86 | -24.66 | -32.10 | +16.28 | +21.01 | +41.94 | +50.27 | |||
| CYN | CQS Natural Resources Growth and Income plc | -4.10 | +1.45 | -12.90 | -10.23 | +65.96 | +90.24 | +93.92 | +151.61 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -3.94 | -2.90 | -4.29 | +12.13 | +22.37 | +45.65 | +42.18 | +42.55 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.82 | -3.45 | -0.40 | -0.79 | -1.56 | -4.91 | +7.23 | -8.70 | |||
| ELIX | Elixirr International plc | -3.73 | -12.43 | -14.60 | -21.52 | -16.22 | +5.98 | +18.66 | +16.43 | |||
| CAPD | Capital Limited | -3.45 | -5.77 | -15.15 | -26.32 | +4.03 | +7.69 | +23.43 | +20.10 | |||
| LIO | Liontrust Asset Management | -3.40 | -19.09 | +5.58 | +20.34 | -20.34 | -57.16 | -56.04 | -86.44 | |||
| GYM | Gym Group plc | -3.33 | -3.79 | +16.33 | +19.69 | +38.10 | +39.23 | +93.70 | -26.32 | |||
| PRTC | Puretech Health plc | -3.25 | -9.85 | -14.27 | -10.12 | -16.78 | -31.45 | -46.76 | -62.99 | |||
| RESI | Residential Secure Income REIT | -3.17 | -50.54 | -48.11 | -50.54 | -52.59 | -45.22 | -56.90 | -73.43 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.04 | -3.15 | -10.35 | -20.64 | -14.56 | -7.28 | +3.36 | -9.16 | |||
| CNE | Capricorn Energy plc | -2.92 | +27.08 | +21.19 | +41.31 | +61.59 | +91.82 | n/a | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.52 | -1.14 | -10.77 | -1.14 | +42.62 | +45.00 | +45.97 | +93.33 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.50 | +4.94 | +3.39 | -5.15 | -35.38 | -42.19 | -47.81 | -52.29 | |||
| APTD | Aptitude Software Group plc | -2.49 | -7.55 | -15.52 | -27.41 | -34.88 | -48.42 | -31.47 | -67.44 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.34 | -4.56 | -15.60 | -15.13 | -28.13 | -25.20 | -53.54 | -58.18 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.25 | -8.16 | +2.01 | +8.57 | +29.91 | +42.06 | +43.40 | +35.71 | |||
| SBRE | Sabre Insurance Group Plc | -2.25 | +2.01 | +21.73 | +40.46 | +19.35 | +15.28 | +32.32 | -21.46 | |||
| SWC | The Smarter Web Company plc | -2.18 | +11.47 | -20.23 | n/a | n/a | n/a | n/a | n/a | |||
| STVG | STV Group plc | -2.12 | +4.00 | +0.97 | -9.57 | -17.46 | -62.59 | -50.71 | -71.51 | |||
| CREI | Custodian Property Income REIT plc | -2.04 | -1.37 | +0.82 | +2.00 | +9.22 | +12.34 | -0.57 | -17.62 | |||
| ZTF | Zotefoams plc | -1.92 | +5.38 | +15.13 | +11.23 | +65.65 | -14.09 | +15.13 | +3.48 | |||
| STB | Secure Trust Bank plc | -1.86 | +8.21 | +25.36 | +9.48 | +58.20 | +83.95 | +173.70 | +23.84 | |||
| RWA | Robert Walters plc | -1.75 | +34.94 | +17.65 | -10.40 | -21.95 | -69.65 | -72.82 | -83.23 | |||
| CRST | Crest Nicholson Holdings plc | -1.59 | -14.07 | -9.26 | -59.49 | -66.23 | -76.84 | -71.03 | -85.13 | |||
| LIVE | Living REIT Plc | -1.53 | +0.52 | +5.61 | +4.47 | +11.88 | +29.53 | +22.54 | -26.34 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.35 | +2.82 | +22.85 | +32.95 | +92.55 | +55.84 | +100.75 | +30.67 | |||
| RKW | Rockwood Strategic Plc | -1.25 | +0.64 | +8.59 | +4.98 | +8.22 | +14.08 | n/a | n/a | |||
| MNL | Manchester & London Inv Tst plc | -1.24 | -16.12 | +2.15 | +22.68 | +2.37 | +35.23 | +111.09 | +65.85 | |||
| GOT | Global Opportunities Trust plc | -1.23 | -2.13 | -3.88 | -4.73 | -0.31 | +10.27 | +5.23 | +11.42 | |||
| CHRY | Chrysalis Investments Limited | -1.21 | -6.48 | -15.69 | -29.90 | -39.17 | -10.79 | -1.47 | -70.56 | |||
| CCR | C & C Group plc | -1.17 | +14.13 | -14.45 | -6.61 | -42.55 | -36.38 | -26.23 | -57.01 | |||
| REC | Record Plc | -1.12 | -3.50 | -22.63 | -24.23 | -21.25 | -32.15 | -48.12 | -50.00 | |||
| SFR | Severfield plc | -1.06 | +5.63 | +42.31 | +38.89 | +17.55 | -52.89 | -46.88 | -52.53 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.04 | -1.55 | -17.39 | -29.10 | -61.03 | -69.26 | -73.16 | -84.03 | |||
| IBST | Ibstock plc | -0.96 | -1.48 | -10.17 | -26.65 | -37.98 | -49.26 | -37.94 | -56.47 | |||
| HSW | Hostelworld Group plc | -0.95 | -7.96 | -2.80 | -11.11 | -11.49 | -26.76 | -20.00 | +5.91 | |||
| BASC | Brown Advisory US Smaller Companies | -0.93 | -2.30 | +12.94 | +15.61 | +20.19 | +13.35 | +33.82 | +8.70 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.91 | -1.50 | -5.75 | -6.02 | -5.34 | +16.31 | +38.98 | +46.43 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.87 | -1.30 | +0.77 | -2.35 | -3.18 | -6.73 | +0.00 | -6.92 | |||
| RIII | Rights & Issues Investment Trust plc | -0.86 | +3.59 | +10.53 | +10.53 | +5.24 | -7.60 | +21.58 | -6.85 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -0.85 | -7.94 | +0.87 | +8.75 | +28.89 | +52.63 | +68.93 | n/a | |||
| RMMC | River UK Micro Cap Red | -0.85 | -2.52 | +4.98 | -7.20 | +18.97 | +27.47 | +61.67 | -21.89 | |||
| MER | Mears Group plc | -0.81 | +2.62 | +9.39 | +17.28 | +10.51 | +19.06 | +57.59 | +126.84 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.78 | +0.79 | +3.04 | -1.74 | -3.42 | -4.51 | +20.38 | -28.85 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.78 | -6.91 | -4.12 | -6.23 | -14.09 | -12.63 | +1.19 | +21.90 | |||
| NRR | NewRiver REIT plc | -0.73 | +4.48 | +6.95 | +12.40 | +14.93 | -0.73 | -1.69 | -2.51 | |||
| SDY | Speedy Hire plc | -0.73 | -4.34 | -2.67 | -26.02 | -40.25 | -51.68 | -48.53 | -72.94 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.71 | -9.71 | +1.82 | +13.53 | +40.91 | +52.88 | +54.57 | +21.83 | |||
| CTHT | CT Healthcare Trust plc | -0.69 | +6.35 | +8.27 | +0.56 | +25.22 | -3.87 | -6.13 | -25.54 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.60 | +3.35 | +10.54 | +5.34 | +13.86 | +39.74 | +70.71 | +51.69 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.60 | -2.91 | -2.53 | +2.24 | +14.12 | +70.12 | +115.95 | -66.69 | |||
| CLIG | City of London Investment Group plc | -0.42 | +6.25 | +15.53 | +22.05 | +33.71 | +30.05 | +21.12 | -6.67 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.35 | -4.64 | +4.10 | +5.62 | +7.46 | -4.00 | +10.77 | +2.13 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.58 | -0.58 | -2.30 | -0.58 | +0.00 | +4.29 | -10.53 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.47 | +3.37 | +2.38 | +5.39 | -3.15 | +8.15 | -37.86 | |||
| SUS | S & U plc | +0.00 | -0.77 | -0.77 | -17.93 | +7.46 | +4.29 | -19.79 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -4.76 | -9.09 | -8.05 | -1.54 | +0.95 | -17.31 | -59.80 | |||
| XAR | Xaar | +0.00 | +6.19 | -13.04 | +9.09 | -4.00 | -5.88 | -36.84 | -44.44 | |||
| VP. | Vp plc | +0.00 | -1.42 | +4.08 | -10.19 | -19.17 | -28.68 | -13.78 | -48.95 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | +0.00 | -0.80 | -1.32 | +13.16 | +27.21 | +28.97 | +60.52 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -6.96 | -0.17 | -5.12 | -5.74 | -30.72 | -23.33 | -32.35 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.78 | +3.62 | -1.72 | -7.29 | +3.15 | +3.62 | +8.02 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -0.23 | +1.90 | -1.83 | -1.15 | +2.14 | +14.40 | -10.81 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.70 | +3.02 | -0.42 | -0.42 | +2.58 | +21.20 | +12.21 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | -0.24 | +2.63 | +3.02 | +9.36 | +13.61 | +30.05 | +13.93 | |||
| GLE | MJ Gleeson plc | +0.18 | +10.12 | +9.46 | -29.53 | -24.86 | -53.42 | -35.08 | -66.99 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.19 | -1.70 | -1.33 | -33.21 | -35.68 | -43.12 | -16.51 | -60.83 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.22 | +5.98 | +12.44 | +8.98 | +25.27 | +41.41 | +41.41 | +30.23 | |||
| CTPE | CT Private Equity Trust Plc | +0.30 | +0.40 | +1.63 | -12.28 | +0.40 | +3.09 | +5.26 | +21.95 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.31 | -0.62 | +5.21 | -5.83 | -0.15 | -15.00 | +11.76 | -37.28 | |||
| FAS | Fidelity Asian Values plc | +0.34 | +5.00 | -6.07 | -6.37 | +4.26 | +18.55 | +13.08 | +21.74 | |||
| BRAI | BlackRock American Income Trust Plc | +0.36 | +1.82 | +9.84 | +19.23 | +36.76 | n/a | n/a | n/a | |||
| RGL | Regional REIT Ltd | +0.41 | +4.35 | +6.04 | -4.00 | -20.60 | -25.25 | -78.01 | -88.89 | |||
| GMS | Gulf Marine Services plc | +0.44 | +1.99 | -5.05 | -18.77 | -10.49 | +8.47 | +118.22 | +385.26 | |||
| IEM | Impax Environmental Markets plc | +0.47 | -5.68 | -0.58 | +5.37 | +8.00 | +6.93 | +4.60 | -10.93 | |||
| MAJE | Majedie Investments plc | +0.47 | -1.82 | +16.76 | +16.13 | +32.79 | +40.87 | +67.44 | +39.06 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.48 | -4.31 | +4.71 | +12.89 | -11.27 | -16.29 | -33.19 | -43.56 | |||
| HHI | Henderson High Income Trust plc | +0.49 | +4.06 | +4.86 | +4.33 | +13.57 | +22.75 | +22.02 | +18.16 | |||
| FSFL | Foresight Solar Fund Ltd | +0.56 | +1.28 | +9.51 | +14.98 | -20.31 | -20.93 | -27.22 | -28.60 | |||
| EVOK | Evoke Plc | +0.57 | -4.31 | +20.46 | +78.87 | -37.22 | -24.72 | -58.84 | -88.05 | |||
| MARS | Marstons plc | +0.59 | -1.35 | +1.39 | -15.56 | +19.02 | +22.30 | +61.90 | -39.14 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.63 | -1.55 | +5.67 | +1.60 | -4.23 | -1.86 | -18.93 | -38.15 | |||
| NXR | Norcros plc | +0.64 | +5.33 | +11.66 | -11.24 | +7.85 | +34.47 | +94.46 | +6.76 | |||
| BOOT | Boot (Henry) plc | +0.66 | -10.06 | -7.88 | -21.24 | -33.91 | -33.91 | -29.95 | -44.32 | |||
| PAY | Paypoint Plc | +0.73 | +5.92 | -1.75 | +15.76 | -15.01 | -10.84 | +20.51 | +4.58 | |||
| AEWU | AEW UK REIT plc | +0.75 | +1.52 | +3.48 | -0.93 | +1.52 | +15.05 | +7.43 | +4.49 | |||
| YNGA | Young & Co's Brewery Plc | +0.77 | +7.53 | +19.01 | +9.72 | +1.22 | -8.42 | -22.87 | -43.58 | |||
| LSL | LSL Property Services Plc | +0.82 | +17.22 | +10.36 | -7.55 | -17.51 | -28.36 | -9.26 | -41.81 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.87 | -2.25 | +4.19 | +4.19 | -1.97 | +20.00 | +27.94 | -12.34 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.89 | -2.30 | +13.33 | +14.09 | +25.93 | +51.79 | +22.30 | -45.16 | |||
| OIT | Odyssean Investment Trust plc | +0.90 | +8.21 | +14.29 | +25.49 | +39.56 | +30.23 | +40.88 | +37.42 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.94 | -3.42 | -3.76 | -8.05 | +5.71 | +32.92 | -5.95 | -52.98 | |||
| CLI | CLS Holdings plc | +0.96 | +10.95 | +5.40 | -15.81 | -21.11 | -42.59 | -62.30 | -79.29 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.98 | +1.23 | +5.37 | +12.88 | +10.75 | +48.20 | +77.59 | +76.07 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
