FTSE Small Cap: Performance
7,659.12
-10.88 (-0.14%)Day high
7,683.37
7,683.37
Day low
7,659.00
7,659.00
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SNWS | Smiths News plc | -13.92 | -4.84 | +11.33 | +18.44 | +15.97 | +37.17 | +23.25 | +128.38 | |||
| LIO | Liontrust Asset Management | -8.24 | -3.35 | -22.71 | -34.58 | -40.53 | -58.40 | -79.38 | -80.40 | |||
| LABS | Life Science REIT | -6.65 | -5.93 | -5.19 | -16.09 | +5.19 | -42.43 | -48.01 | n/a | |||
| SYNT | Synthomer plc | -5.28 | -1.77 | -0.81 | -37.82 | -56.12 | -56.89 | -94.45 | -98.18 | |||
| IGC | India Capital Growth Fund Ltd | -5.17 | -3.51 | -1.49 | -8.84 | -10.57 | -4.62 | +29.92 | +87.50 | |||
| TTG | TT Electronics plc | -5.17 | -16.92 | +8.91 | +2.61 | +16.77 | -32.01 | -37.14 | -47.87 | |||
| RWA | Robert Walters plc | -4.53 | +6.20 | +9.60 | -18.93 | -57.72 | -67.54 | -72.60 | -71.93 | |||
| HSW | Hostelworld Group plc | -4.40 | -5.91 | -3.24 | -7.36 | -11.48 | -16.72 | -2.21 | +51.27 | |||
| VID | Videndum plc | -4.35 | -61.95 | -70.91 | -87.53 | -91.48 | -96.22 | -98.87 | -98.72 | |||
| FXPO | Ferrexpo plc | -3.73 | -1.97 | +42.97 | +48.93 | -24.16 | -4.06 | -60.10 | -79.74 | |||
| ATG | Auction Technology Group plc | -3.73 | +13.96 | +5.05 | -34.85 | -40.06 | -30.65 | -57.23 | n/a | |||
| FORT | Forterra plc | -3.72 | +1.23 | +5.48 | -8.22 | +18.92 | +10.77 | -11.27 | -30.25 | |||
| REC | Record Plc | -3.64 | -1.85 | -8.62 | -13.68 | +7.29 | -25.35 | -44.09 | +17.78 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.62 | -1.02 | -5.19 | -21.48 | -10.96 | -34.20 | -41.09 | -47.77 | |||
| ANII | Aberdeen New India Investmen Trust | -3.57 | -2.33 | -4.06 | -6.67 | -6.90 | +13.17 | +36.22 | +35.48 | |||
| CLI | CLS Holdings plc | -3.50 | -1.03 | -1.19 | -15.97 | -23.92 | -41.69 | -61.50 | -72.94 | |||
| OIG | Oryx International Growth Fund | -3.39 | -2.02 | -7.10 | -0.82 | +2.54 | +2.11 | +3.86 | -9.70 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.06 | -10.33 | -10.33 | -14.87 | +10.70 | -33.17 | -50.55 | -49.48 | |||
| PAY | Paypoint Plc | -2.77 | -0.11 | -39.30 | -44.60 | -34.41 | -11.36 | -10.14 | -27.08 | |||
| PINE | Pinewood Technologies Group plc | -2.66 | -4.26 | -10.77 | -27.65 | +0.87 | +948.19 | +1,731.58 | +2,597.67 | |||
| TLW | Tullow Oil plc | -2.27 | +5.22 | -39.15 | -59.54 | -72.22 | -80.28 | -82.43 | -80.83 | |||
| ZTF | Zotefoams plc | -2.17 | +3.58 | +2.02 | +28.16 | +31.49 | +16.05 | +15.71 | +4.65 | |||
| STEM | Sthree Plc | -2.07 | +6.50 | +9.48 | -28.77 | -33.14 | -53.68 | -53.91 | -45.06 | |||
| RKW | Rockwood Strategic Plc | -2.03 | +1.40 | +1.05 | -6.77 | +9.26 | +38.28 | n/a | n/a | |||
| CARD | Card Factory plc | -1.94 | -6.00 | -31.10 | -25.14 | -28.09 | -39.19 | -31.24 | +60.88 | |||
| XAR | Xaar | -1.92 | -10.53 | -15.53 | -16.73 | +41.67 | -1.45 | -41.71 | -39.29 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.79 | +5.77 | -5.71 | -9.34 | +6.11 | -12.00 | -33.73 | n/a | |||
| RM. | RM plc | -1.75 | +0.90 | +13.13 | +17.28 | +0.90 | +73.37 | +75.00 | -48.97 | |||
| ECEL | Eurocell plc | -1.52 | +1.17 | +2.36 | -16.67 | -20.25 | -0.76 | -11.86 | -39.81 | |||
| RIII | Rights & Issues Investment Trust plc | -1.47 | -1.47 | -4.51 | -8.01 | -11.84 | -2.43 | +4.55 | -4.06 | |||
| SHRS | Shires Income plc | -1.45 | +2.85 | +9.86 | +8.69 | +30.98 | +37.75 | +16.10 | +22.85 | |||
| FCH | Funding Circle PLC | -1.42 | +1.13 | +2.97 | +2.80 | +6.38 | +228.95 | +127.27 | +45.18 | |||
| MER | Mears Group plc | -1.39 | -5.73 | +9.26 | -6.60 | -3.93 | +1.14 | +70.19 | +124.05 | |||
| LTI | Lindsell Train Investment Trust plc | -1.38 | -6.14 | -11.14 | -23.93 | -20.35 | -25.00 | -38.71 | -56.62 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.26 | +5.61 | +12.41 | +11.88 | +22.78 | +58.05 | +48.21 | +60.20 | |||
| CPI | Capita plc | -1.24 | +1.53 | +13.55 | +14.53 | +98.31 | +33.33 | -5.10 | -30.85 | |||
| RMII | RM Infrastructure Income plc | -1.15 | +1.18 | +0.39 | -4.81 | -10.76 | -13.76 | -24.85 | -26.57 | |||
| BMS | Braemar Plc | -1.11 | +0.00 | -7.85 | +4.21 | -16.17 | -24.66 | -29.76 | +38.08 | |||
| MMIT | Mobius Investment Trust plc | -1.06 | +0.36 | -2.45 | +1.09 | -3.13 | +5.68 | +2.39 | +23.18 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.00 | -1.58 | -17.17 | -32.20 | -18.26 | -44.78 | -55.63 | -52.85 | |||
| ESNT | Essentra Plc | -0.94 | -4.62 | -11.38 | -13.64 | -21.23 | -40.63 | -56.62 | -69.86 | |||
| RGL | Regional REIT Ltd | -0.93 | +3.91 | -8.45 | -15.04 | -7.17 | -66.81 | -81.72 | -86.33 | |||
| SHI | Sig plc | -0.92 | +2.88 | +4.89 | -38.92 | -35.15 | -69.80 | -72.19 | -72.89 | |||
| RECI | Real Estate Credit Investments Ltd | -0.81 | +0.00 | -1.20 | -3.15 | -0.81 | +0.00 | -13.07 | -12.46 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | +0.73 | -0.72 | -8.61 | -7.07 | +1.85 | +14.52 | +40.53 | |||
| RSE | Riverstone Energy Ltd | -0.69 | -0.56 | -22.00 | -14.15 | -9.37 | -11.60 | +17.18 | +142.71 | |||
| VANQ | Vanquis Banking Group plc | -0.69 | +3.23 | -5.12 | +11.00 | +155.56 | -4.96 | -43.24 | -61.77 | |||
| HEAD | Headlam Group plc | -0.67 | -14.94 | -15.91 | -49.43 | -68.40 | -79.82 | -86.34 | -88.06 | |||
| NXR | Norcros plc | -0.63 | +3.25 | +16.91 | +16.48 | +29.80 | +67.81 | +53.62 | +56.65 | |||
| PBEE | PensionBee Group plc | -0.61 | +3.14 | +4.46 | -3.81 | +3.14 | +69.77 | +208.27 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.61 | -3.27 | -3.85 | -4.41 | +1.31 | n/a | n/a | n/a | |||
| NRR | NewRiver REIT plc | -0.43 | +3.54 | +0.14 | -1.96 | +0.86 | -14.39 | -19.40 | -12.80 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.00 | -2.48 | -1.67 | -2.88 | +14.01 | +27.16 | +22.92 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.42 | +0.00 | -1.66 | -1.66 | -0.42 | +1.72 | -0.42 | +5.70 | |||
| MOTR | Motorpoint plc | -0.37 | -1.84 | -16.04 | -24.15 | +6.80 | +34.04 | -7.93 | -54.44 | |||
| ELIX | Elixirr International plc | -0.23 | +2.91 | -2.75 | +16.44 | +21.78 | +42.26 | +65.85 | +153.73 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +0.59 | +1.80 | +2.72 | -9.81 | +5.92 | -19.34 | -27.81 | |||
| HFD | Halfords | +0.00 | -0.97 | +1.43 | -2.34 | +14.86 | -19.39 | -18.93 | -49.57 | |||
| CHI | CT UK High Income Trust plc | +0.00 | +4.55 | +6.48 | +11.65 | +25.00 | +33.33 | +36.90 | +25.00 | |||
| HFEL | Henderson Far East Income Ltd | +0.00 | +3.59 | +2.51 | +6.05 | +6.28 | +16.90 | -14.01 | -27.58 | |||
| PHAR | Pharos Energy plc | +0.00 | +0.98 | +5.91 | -4.41 | -23.42 | -5.50 | -14.17 | +3.52 | |||
| FOXT | Foxtons Group plc | +0.00 | -2.36 | +7.21 | -7.20 | -10.22 | +13.28 | +63.38 | -3.33 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.39 | -1.15 | -1.53 | -2.65 | +1.58 | -2.10 | -3.38 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | -0.41 | +17.48 | +7.32 | +22.53 | +82.09 | +159.38 | -64.57 | |||
| KMR | Kenmare Resources plc | +0.00 | +3.42 | -17.10 | -22.59 | -17.23 | -28.61 | -41.59 | -32.37 | |||
| MACF | MacFarlane Group plc | +0.00 | +0.00 | -21.23 | -26.53 | -32.71 | -40.98 | -32.87 | -20.88 | |||
| PAC | Pacific Assets Trust plc | +0.27 | +3.03 | +4.76 | +6.55 | +1.63 | +2.75 | +3.74 | +8.56 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.28 | +1.15 | +0.00 | +1.44 | +2.02 | +4.44 | +5.53 | -9.49 | |||
| APTD | Aptitude Software Group plc | +0.34 | +0.34 | +0.00 | -4.22 | -13.24 | -2.32 | -10.88 | -42.83 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.35 | -1.38 | -30.33 | -41.09 | -70.45 | -79.79 | -93.47 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -2.45 | +1.27 | -2.05 | +3.02 | +10.65 | +5.75 | +17.73 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.43 | -1.67 | +3.52 | +8.80 | +29.48 | +42.86 | +6.09 | +18.39 | |||
| AUGM | Augmentum Fintech plc | +0.44 | +0.44 | +5.75 | -4.17 | -10.24 | -14.81 | -16.36 | -32.60 | |||
| TMIP | Taylor Maritime Limited | +0.47 | -0.78 | +2.42 | +0.79 | -21.22 | -4.08 | -28.97 | n/a | |||
| CRST | Crest Nicholson Holdings plc | +0.50 | +9.74 | -13.10 | -24.12 | -9.33 | -34.49 | -47.05 | -54.11 | |||
| MCG | Mobico Group plc | +0.52 | -1.53 | -16.35 | -20.28 | -68.22 | -73.88 | -83.51 | -90.98 | |||
| VNH | Vietnam Holding Ltd | +0.52 | +6.14 | -3.71 | +8.51 | -5.35 | +17.88 | +40.94 | +87.02 | |||
| HLCL | Helical plc | +0.53 | -0.42 | -6.37 | -15.03 | +8.91 | -18.00 | -48.08 | -51.87 | |||
| AEWU | AEW UK REIT plc | +0.56 | +0.75 | +0.00 | -1.47 | +11.41 | +12.11 | +3.47 | +34.92 | |||
| SCF | Schroder Income Growth Fund plc | +0.57 | +4.78 | +8.33 | +11.43 | +28.81 | +30.48 | +11.96 | +23.16 | |||
| OIT | Odyssean Investment Trust plc | +0.58 | +4.24 | +7.84 | +6.50 | +15.05 | +11.69 | -4.04 | +33.33 | |||
| SDY | Speedy Hire plc | +0.61 | -3.13 | -12.85 | -13.46 | -9.51 | -26.12 | -40.65 | -63.60 | |||
| SBRE | Sabre Insurance Group Plc | +0.61 | +5.13 | -0.46 | -11.83 | -1.35 | -13.80 | +31.59 | -53.96 | |||
| LUCE | Luceco Plc | +0.62 | -0.15 | -0.15 | -11.10 | +11.90 | +0.93 | +29.80 | -53.56 | |||
| RESI | Residential Secure Income REIT | +0.69 | +2.45 | +0.00 | -3.30 | +8.12 | +0.34 | -29.23 | -35.32 | |||
| GLE | MJ Gleeson plc | +0.71 | +8.10 | +20.96 | +14.48 | -8.17 | -10.11 | +12.37 | -44.83 | |||
| MAJE | Majedie Investments plc | +0.73 | +4.55 | +14.05 | +14.05 | +6.15 | +23.21 | +45.26 | +19.48 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.75 | +3.58 | +6.30 | +10.96 | +28.16 | +36.82 | +11.88 | +23.66 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.83 | +1.67 | +6.71 | +14.02 | +15.46 | +26.21 | +38.64 | +49.08 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.85 | +7.60 | +11.67 | +18.79 | +31.60 | +42.17 | +29.67 | +14.94 | |||
| SOHO | Social Housing REIT Plc | +0.88 | +4.55 | +1.32 | -1.57 | +18.79 | +12.58 | +14.83 | -36.20 | |||
| LWI | Lowland Investment Company plc | +0.92 | +6.15 | +9.70 | +12.33 | +30.16 | +36.67 | +33.06 | +35.82 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.92 | +1.38 | -0.90 | +0.46 | +2.09 | +10.55 | +16.71 | -5.58 | |||
| DIVI | Diverse Income Trust plc (The) | +0.93 | +4.33 | +3.33 | +2.84 | +19.23 | +32.32 | +16.92 | +8.66 | |||
| BBH | Bellevue Healthcare Trust plc | +0.99 | +1.99 | +15.65 | +20.10 | -2.85 | -6.40 | -9.81 | -22.07 | |||
| AFL | Artemis UK Future Leaders plc | +1.08 | +1.90 | +1.90 | -1.96 | -0.27 | -10.93 | -14.48 | -25.15 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.09 | +8.63 | +9.49 | +20.96 | +25.91 | +37.81 | +23.66 | +16.88 | |||
| VIP | Value and Indexed Property Income Trust | +1.13 | +3.06 | +3.06 | +0.25 | +10.38 | +5.07 | -10.42 | +6.04 | |||
| XPP | XP Power Limited | +1.22 | +0.89 | -7.61 | -3.90 | -28.72 | -29.92 | -57.73 | -82.07 | |||
| BRK | Brooks Macdonald Group | +1.27 | -1.23 | -8.05 | -9.35 | +0.00 | -16.23 | -23.81 | -12.09 | |||
| PZC | PZ Cussons Plc | +1.27 | -4.64 | -7.23 | -2.71 | -4.77 | -50.62 | -67.39 | -68.74 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.28 | +2.60 | +2.60 | +4.77 | -2.11 | +6.61 | +8.22 | +6.18 | |||
| BRAI | BlackRock American Income Trust Plc | +1.31 | +4.73 | +9.15 | +18.02 | +15.10 | n/a | n/a | n/a | |||
| HHI | Henderson High Income Trust plc | +1.32 | +3.23 | +5.79 | +5.21 | +21.14 | +22.68 | +11.47 | +25.70 | |||
| FAS | Fidelity Asian Values plc | +1.32 | +3.38 | +3.55 | +11.68 | +21.43 | +23.14 | +18.60 | +40.37 | |||
| SUS | S & U plc | +1.36 | +12.56 | +29.29 | +26.91 | +62.32 | +6.67 | +6.16 | n/a | |||
| MNL | Manchester & London Inv Tst plc | +1.37 | +0.62 | -2.52 | -2.28 | +6.97 | +50.56 | +144.14 | +37.33 | |||
| FSFL | Foresight Solar Fund Ltd | +1.40 | +4.65 | -14.30 | -25.46 | -6.98 | -35.35 | -45.03 | -36.29 | |||
| RCH | Reach plc | +1.48 | +1.48 | -13.25 | -27.54 | -26.37 | -20.63 | -32.76 | -72.00 | |||
| MIGO | Migo Opportunities Trust Plc | +1.53 | +6.26 | +8.57 | +6.97 | +13.19 | +17.87 | +19.46 | +30.82 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
