FTSE Small Cap: Performance
7,932.83
-8.60 (-0.11%)Day high
7,951.69
7,951.69
Day low
7,929.88
7,929.88
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ELIX | Elixirr International plc | -9.32 | -16.28 | -13.25 | +0.00 | -5.51 | +23.61 | +41.18 | +102.82 | |||
| FXPO | Ferrexpo plc | -6.99 | -2.08 | +36.36 | +21.55 | -24.36 | -19.66 | -48.65 | -77.84 | |||
| OTB | On The Beach Group plc | -6.03 | -8.78 | -5.37 | -27.03 | -19.48 | +39.27 | +24.54 | -35.20 | |||
| BMY | Bloomsbury Publishing plc | -5.01 | -5.01 | -10.78 | -5.70 | -29.57 | -6.19 | +5.81 | +51.67 | |||
| AUGM | Augmentum Fintech plc | -4.88 | -4.27 | +1.13 | -0.33 | -6.67 | -10.40 | -14.67 | -41.63 | |||
| LSL | LSL Property Services Plc | -4.76 | -3.70 | +5.69 | -7.14 | -9.09 | -2.62 | -5.45 | +7.44 | |||
| PBEE | PensionBee Group plc | -4.63 | -6.36 | -4.04 | -5.07 | -0.32 | +75.57 | +114.58 | n/a | |||
| RM. | RM plc | -3.88 | -13.16 | -10.81 | -1.00 | -8.76 | +90.38 | +60.98 | -52.40 | |||
| SHI | Sig plc | -3.79 | -0.31 | +10.68 | -21.50 | -30.14 | -69.10 | -76.77 | -71.73 | |||
| SWEF | Starwood European Real Estate Finance Limited | -3.76 | -0.56 | +1.70 | +2.58 | -1.21 | -3.76 | -1.43 | +1.59 | |||
| CVCG | CVC Income & Growth Limited | -3.75 | -2.12 | -1.28 | -2.53 | -4.35 | +7.94 | +15.50 | +16.43 | |||
| CRST | Crest Nicholson Holdings plc | -3.65 | +6.66 | -8.23 | -18.55 | -12.44 | -31.17 | -39.08 | -52.19 | |||
| CTPE | CT Private Equity Trust Plc | -3.23 | -4.59 | +14.41 | +13.21 | +5.88 | +15.14 | +13.68 | +73.63 | |||
| IBT | International Biotechnology Trust plc | -3.17 | -7.10 | +7.76 | +41.36 | +27.93 | +37.95 | +27.22 | +7.51 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.92 | -3.55 | +0.00 | +1.70 | +6.03 | +9.93 | +2.05 | +2.75 | |||
| BBH | Bellevue Healthcare Trust plc | -2.75 | -2.49 | +10.66 | +25.40 | -2.35 | -7.11 | -15.25 | -27.22 | |||
| FOXT | Foxtons Group plc | -2.29 | -11.55 | -2.10 | -10.63 | -24.34 | -9.36 | +34.65 | -26.50 | |||
| CLI | CLS Holdings plc | -2.26 | +0.66 | +2.71 | -7.48 | -18.55 | -33.04 | -61.74 | -72.45 | |||
| CABP | CAB Payment Holdings plc | -2.22 | +24.06 | +56.61 | +69.66 | +40.53 | -21.23 | n/a | n/a | |||
| PRTC | Puretech Health plc | -2.12 | +0.15 | +4.52 | -2.85 | -11.00 | -30.95 | -45.86 | -65.99 | |||
| CPI | Capita plc | -2.06 | -6.04 | +26.37 | +50.59 | +77.37 | +41.35 | -13.01 | -33.33 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.01 | -2.67 | +1.04 | +11.45 | +44.20 | +16.80 | -1.35 | -61.07 | |||
| BIOG | Biotech Growth Trust plc (The) | -2.00 | -2.78 | +12.39 | +50.12 | +40.80 | +28.68 | +29.22 | -27.77 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.94 | -3.35 | +1.25 | -2.42 | +3.32 | +23.17 | +17.17 | -12.74 | |||
| PRV | Porvair plc | -1.83 | +1.66 | +11.17 | +15.68 | +19.55 | +32.10 | +26.07 | +58.52 | |||
| APTD | Aptitude Software Group plc | -1.22 | -17.63 | -18.46 | -13.21 | -25.23 | -17.91 | -36.05 | -62.38 | |||
| MOTR | Motorpoint plc | -1.09 | -1.09 | -12.50 | -25.61 | +11.89 | +31.25 | -6.83 | -52.77 | |||
| VP. | Vp plc | -1.07 | +5.32 | -2.64 | -6.42 | -4.48 | -2.38 | -19.71 | -28.97 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.06 | -5.82 | -4.37 | -2.11 | -9.49 | -3.13 | +3.98 | +0.27 | |||
| RESI | Residential Secure Income REIT | -1.05 | -2.76 | -0.70 | -4.08 | -4.41 | +13.48 | -26.94 | -38.16 | |||
| AFL | Artemis UK Future Leaders plc | -1.04 | +0.00 | +2.01 | +3.54 | +0.00 | -9.52 | -18.10 | -25.93 | |||
| RKW | Rockwood Strategic Plc | -0.98 | +4.86 | +6.53 | +5.96 | +14.83 | +49.50 | n/a | n/a | |||
| KMR | Kenmare Resources plc | -0.97 | -0.97 | +0.59 | -18.27 | -15.14 | -15.00 | -47.58 | -33.42 | |||
| STVG | STV Group plc | -0.86 | -1.71 | +8.49 | -10.16 | -42.21 | -41.33 | -57.88 | -65.15 | |||
| SUS | S & U plc | -0.83 | +6.73 | +25.26 | +27.79 | +46.01 | +23.00 | +13.88 | n/a | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.59 | +3.80 | +10.14 | +15.87 | +28.14 | +48.08 | +18.30 | +32.97 | |||
| BOOT | Boot (Henry) plc | -0.53 | -16.81 | -14.93 | -17.18 | -8.74 | +0.00 | -21.67 | -30.11 | |||
| DFS | DFS Furniture plc | -0.50 | +10.00 | +32.00 | +27.74 | +44.10 | +71.88 | +26.44 | -7.91 | |||
| PCTN | Picton Property Income Limited | -0.48 | +6.95 | +5.86 | +8.49 | +25.53 | +33.60 | +6.54 | -2.24 | |||
| LABS | Life Science REIT | -0.47 | +16.30 | +12.34 | +14.13 | +18.89 | -17.37 | -34.86 | n/a | |||
| BMS | Braemar Plc | -0.46 | -6.52 | -8.32 | -15.02 | -16.02 | -19.48 | -32.81 | +14.06 | |||
| MER | Mears Group plc | -0.42 | -0.70 | -0.56 | -7.90 | -1.80 | +4.87 | +68.48 | +140.20 | |||
| ARR | Aurora UK Alpha Plc | -0.37 | -1.45 | +4.63 | +8.18 | +15.32 | +13.39 | +19.38 | +30.60 | |||
| MMIT | Mobius Investment Trust plc | -0.35 | +1.79 | +3.26 | +1.79 | -3.23 | +2.89 | -0.35 | +25.00 | |||
| VANQ | Vanquis Banking Group plc | -0.34 | +3.48 | +6.63 | +0.51 | +89.49 | +2.94 | -48.03 | -56.41 | |||
| STEM | Sthree Plc | -0.33 | +0.99 | +15.33 | -11.52 | -27.14 | -56.70 | -56.90 | -42.26 | |||
| SBRE | Sabre Insurance Group Plc | -0.31 | -2.41 | +1.57 | -14.42 | -2.56 | -15.97 | +34.79 | -51.08 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.27 | +1.10 | +6.20 | +6.67 | +17.95 | +32.37 | +21.45 | +21.65 | |||
| CLIG | City of London Investment Group plc | -0.26 | -0.77 | +0.26 | +5.18 | +9.97 | +9.35 | -15.72 | -24.17 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | +0.19 | +3.51 | -1.71 | +0.19 | +19.03 | +10.02 | -15.41 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.18 | -0.36 | +2.94 | +7.69 | +12.45 | +30.08 | +14.52 | +40.88 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | +0.00 | -1.57 | +17.23 | +27.76 | +71.98 | +5.48 | -48.18 | |||
| RWA | Robert Walters plc | +0.00 | -8.09 | -10.07 | -8.42 | -55.83 | -71.26 | -75.73 | -76.33 | |||
| HSW | Hostelworld Group plc | +0.00 | -7.26 | -12.21 | -0.86 | -13.53 | -20.14 | -23.44 | +49.25 | |||
| ECEL | Eurocell plc | +0.00 | -1.92 | -0.78 | -14.38 | -11.72 | +3.23 | -22.66 | -40.74 | |||
| FSJ | James Fisher & Sons plc | +0.00 | +20.32 | +12.50 | +27.84 | +31.58 | +66.67 | +26.58 | -59.09 | |||
| FSTA | Fuller Smith & Turner | +0.00 | -6.78 | +11.33 | +20.70 | +24.64 | +4.24 | +30.30 | -16.91 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.96 | +5.42 | +3.96 | -0.94 | +6.49 | -10.26 | -25.40 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | -0.23 | +5.50 | +11.65 | +18.87 | +35.28 | +28.38 | +38.68 | |||
| VNH | Vietnam Holding Ltd | +0.00 | -0.78 | -3.55 | -1.55 | -5.00 | +4.68 | +37.68 | +75.93 | |||
| LUCE | Luceco Plc | +0.00 | +26.00 | +22.24 | +29.18 | +5.00 | +9.93 | +13.59 | -38.31 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.13 | +0.29 | +1.16 | +1.45 | +3.56 | +1.60 | -7.55 | |||
| AEWU | AEW UK REIT plc | +0.19 | +0.37 | +3.05 | +1.12 | +7.57 | +16.88 | +8.00 | +29.50 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.21 | -0.84 | +8.76 | +11.32 | +13.73 | +56.29 | +47.32 | +58.12 | |||
| MIGO | Migo Opportunities Trust Plc | +0.26 | -2.96 | +3.15 | +5.08 | +12.45 | +13.91 | +14.58 | +25.96 | |||
| SOHO | Social Housing REIT Plc | +0.26 | +11.81 | +12.96 | +11.16 | +29.78 | +35.75 | +41.25 | -28.98 | |||
| ECOR | Ecora Royalties plc | +0.28 | +14.96 | +52.04 | +103.75 | +121.98 | +69.54 | -0.28 | +5.68 | |||
| NXR | Norcros plc | +0.28 | +11.04 | +21.80 | +26.62 | +54.39 | +85.26 | +64.49 | +66.04 | |||
| OIT | Odyssean Investment Trust plc | +0.28 | +4.65 | +7.78 | +15.38 | +16.50 | +10.77 | -1.50 | +41.73 | |||
| REC | Record Plc | +0.36 | +6.04 | -2.43 | -4.75 | +1.08 | -19.25 | -38.91 | -2.43 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.40 | -0.40 | +16.08 | -13.39 | +20.87 | +84.58 | +149.00 | -61.09 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +1.21 | +2.87 | -1.57 | +1.21 | +3.72 | -9.39 | -13.45 | |||
| EOT | European Opportunities Trust plc | +0.45 | -4.39 | +0.90 | -5.00 | +1.02 | +2.88 | +17.04 | +20.84 | |||
| VIP | Value and Indexed Property Income Trust | +0.50 | -0.99 | +6.77 | -5.63 | +4.96 | +3.61 | -9.05 | -8.84 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | +0.56 | -24.16 | -42.23 | -55.20 | -53.03 | -64.74 | -76.70 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.69 | -0.17 | -1.85 | +15.87 | +22.43 | +47.18 | -24.45 | -64.73 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.72 | +2.19 | -39.66 | -43.03 | -36.94 | -65.00 | -68.47 | -71.75 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.74 | +0.00 | -3.86 | -8.05 | -5.52 | +2.62 | +13.22 | +37.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.75 | -0.32 | +0.11 | -0.21 | -2.38 | -0.53 | +1.07 | +5.00 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.79 | +5.21 | +9.87 | +14.63 | +21.52 | +31.51 | +38.63 | +59.01 | |||
| RMII | RM Infrastructure Income plc | +0.81 | -2.34 | -1.19 | -6.37 | -13.43 | -16.67 | -26.04 | -29.78 | |||
| FSFL | Foresight Solar Fund Ltd | +0.81 | -5.05 | -12.31 | -28.07 | -17.99 | -30.18 | -46.74 | -38.61 | |||
| ASC | ASOS plc | +0.85 | -0.17 | +33.48 | -7.76 | -24.70 | -20.25 | -63.96 | -93.96 | |||
| SCF | Schroder Income Growth Fund plc | +0.85 | +1.13 | +7.99 | +14.74 | +23.02 | +38.22 | +12.93 | +29.24 | |||
| CARD | Card Factory plc | +0.86 | +4.31 | -28.80 | -31.45 | -25.24 | -23.53 | -28.66 | +118.01 | |||
| DIVI | Diverse Income Trust plc (The) | +0.88 | +6.48 | +11.65 | +14.14 | +21.56 | +40.93 | +19.79 | +11.11 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.91 | -1.48 | -0.89 | -4.58 | +5.71 | +25.19 | +15.63 | -1.19 | |||
| XAR | Xaar | +0.93 | +6.34 | -7.23 | -8.98 | +39.74 | -2.68 | -38.76 | -25.85 | |||
| PCA | Palace Capital plc | +0.94 | +3.37 | +2.38 | -5.49 | -6.52 | -4.44 | +4.88 | +10.26 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.94 | -2.73 | +1.42 | +4.90 | +12.28 | +13.59 | +9.74 | -26.76 | |||
| HEAD | Headlam Group plc | +0.94 | -8.51 | -15.69 | -45.98 | -65.94 | -79.13 | -87.09 | -89.17 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.03 | -0.44 | +5.06 | -0.44 | +3.16 | -3.25 | -31.22 | -48.88 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.07 | +2.54 | +9.69 | +19.92 | +26.34 | +44.39 | +22.78 | +22.51 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.09 | +3.35 | -8.55 | -8.10 | +16.08 | -22.99 | -48.80 | -48.76 | |||
| CAPD | Capital Limited | +1.14 | +11.30 | +12.71 | +44.88 | +75.00 | +62.20 | +27.58 | +112.80 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.15 | +0.68 | +1.85 | +1.15 | +1.38 | +9.43 | +12.64 | -6.57 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.18 | +2.40 | +2.70 | +3.32 | +12.80 | n/a | n/a | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.18 | +0.00 | +1.58 | +0.78 | -0.39 | +2.80 | -0.39 | -1.34 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.24 | +15.53 | +27.04 | +36.01 | +54.40 | +20.05 | +31.81 | +27.37 | |||
| IGC | India Capital Growth Fund Ltd | +1.24 | -1.51 | -6.59 | -5.92 | -4.96 | -11.65 | +34.99 | +79.12 | |||
| TBTG | The Beauty Tech Group plc | +1.27 | +2.58 | +32.50 | n/a | n/a | n/a | n/a | n/a | |||
| GLE | MJ Gleeson plc | +1.28 | -7.28 | +10.96 | +12.22 | -19.63 | -18.22 | -12.22 | -46.33 | |||
| MCB | McBride plc | +1.30 | +6.71 | +37.15 | +27.70 | +15.84 | +129.12 | +577.39 | +94.75 | |||
| ANII | Aberdeen New India Investmen Trust | +1.34 | -1.30 | -5.25 | -2.57 | -2.32 | +13.47 | +40.37 | +35.36 | |||
| HFD | Halfords | +1.48 | +2.86 | +7.09 | +8.63 | +4.86 | -16.71 | -27.47 | -41.70 | |||
| CNE | Capricorn Energy plc | +1.59 | +15.91 | +27.50 | +19.16 | -11.46 | n/a | n/a | n/a | |||
| HFEL | Henderson Far East Income Ltd | +1.62 | +2.45 | +4.16 | +9.15 | +12.08 | +18.44 | -11.17 | -24.09 | |||
| CREI | Custodian Property Income REIT plc | +1.63 | +2.58 | +7.50 | +12.92 | +11.76 | +26.12 | -4.48 | -5.00 | |||
| LTI | Lindsell Train Investment Trust plc | +1.63 | -4.29 | -12.85 | -25.54 | -26.67 | -27.53 | -39.56 | -56.21 | |||
| STB | Secure Trust Bank plc | +1.70 | +13.26 | +48.02 | +35.91 | +230.75 | +104.79 | +103.13 | +66.11 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
