FTSE Small Cap: Performance
8,251.66
3.28 (0.04%)Day high
8,263.31
8,263.31
Day low
8,229.28
8,229.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| FSJ | James Fisher & Sons plc | -7.21 | -2.75 | -8.80 | -15.34 | +10.39 | +34.49 | +53.99 | +7.73 | |||
| WIL | Wilmington plc | -7.02 | -3.28 | -4.33 | +5.58 | -14.24 | -32.57 | -21.13 | +16.23 | |||
| FORT | Forterra plc | -6.21 | +7.98 | +2.88 | +3.70 | -14.49 | -14.11 | +12.46 | -42.91 | |||
| VANQ | Vanquis Banking Group plc | -5.76 | -37.89 | -44.64 | -61.23 | -60.95 | +14.38 | -62.50 | -88.40 | |||
| CGS | Castings plc | -5.02 | -5.69 | -11.67 | +1.92 | +3.92 | -4.68 | -28.38 | -29.14 | |||
| GLE | MJ Gleeson plc | -4.88 | -2.59 | -5.73 | +10.74 | -29.49 | -48.93 | -36.47 | -66.62 | |||
| APTD | Aptitude Software Group plc | -3.96 | -19.17 | -6.28 | -17.45 | -33.33 | -42.94 | -17.80 | -66.32 | |||
| CCR | C & C Group plc | -3.95 | +6.58 | +5.59 | -6.42 | -26.83 | -30.33 | -25.22 | -60.13 | |||
| TLW | Tullow Oil plc | -3.84 | -15.82 | -36.58 | -44.95 | +2.89 | -54.61 | -69.54 | -80.13 | |||
| IBST | Ibstock plc | -3.67 | -3.30 | -18.70 | -21.26 | -44.35 | -60.13 | -42.11 | -62.97 | |||
| CRST | Crest Nicholson Holdings plc | -3.34 | +6.00 | -5.07 | -9.40 | -61.98 | -58.35 | -63.15 | -81.68 | |||
| DFS | DFS Furniture plc | -3.25 | -8.84 | -13.55 | +11.20 | -14.38 | +3.88 | +28.35 | -52.98 | |||
| AML | Aston Martin Lagonda | -3.25 | -18.00 | -4.45 | -27.63 | -43.36 | -70.70 | -83.50 | -94.52 | |||
| STVG | STV Group plc | -3.00 | -5.83 | -11.01 | -3.96 | -9.35 | -56.70 | -46.70 | -72.64 | |||
| NXR | Norcros plc | -2.91 | +3.09 | -7.69 | +2.04 | +3.81 | +13.21 | +96.72 | -4.76 | |||
| CLI | CLS Holdings plc | -2.82 | -3.04 | -8.80 | -9.09 | -29.85 | -51.47 | -51.58 | -80.09 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.78 | +0.00 | -44.74 | -57.40 | -70.59 | -81.83 | -80.41 | -90.71 | |||
| RIII | Rights & Issues Investment Trust plc | -2.77 | -1.60 | +0.41 | +12.33 | +21.18 | +5.13 | +33.70 | -4.65 | |||
| OTB | On The Beach Group plc | -2.62 | +2.51 | -11.11 | +23.34 | -18.28 | +10.88 | +72.06 | -39.07 | |||
| PBEE | PensionBee Group plc | -2.44 | -5.51 | -17.24 | -16.67 | -25.70 | -23.08 | +64.38 | -16.08 | |||
| CARD | Card Factory plc | -2.36 | +2.72 | +16.02 | +31.87 | -10.78 | +6.89 | -16.76 | +60.93 | |||
| TPT | Topps Tiles plc | -2.29 | -1.44 | -6.30 | -5.00 | -15.56 | -15.24 | -28.75 | -46.06 | |||
| MSLH | Marshalls Plc | -2.00 | +9.92 | +1.85 | +40.06 | +2.09 | -46.53 | -17.43 | -76.19 | |||
| RWA | Robert Walters plc | -1.75 | +8.95 | +6.87 | +45.83 | +0.00 | -60.00 | -65.35 | -83.01 | |||
| RCH | Reach plc | -1.69 | -0.74 | +10.28 | -4.89 | -15.18 | -49.73 | -37.13 | -85.99 | |||
| PZC | PZ Cussons Plc | -1.59 | +2.70 | -6.60 | +28.74 | +40.23 | +24.37 | -27.10 | -53.08 | |||
| TMIP | Taylor Maritime Limited | -1.57 | -13.94 | -13.79 | -16.11 | -27.54 | -35.90 | -24.24 | -47.50 | |||
| FUTR | Future plc | -1.50 | +4.72 | -1.62 | +3.62 | -48.36 | -64.73 | -63.98 | -90.77 | |||
| BOOT | Boot (Henry) plc | -1.32 | +1.01 | -3.85 | -8.81 | -32.74 | -33.63 | -19.35 | -44.85 | |||
| CYN | City Natural Resources Growth And Income Plc | -1.13 | -14.88 | -12.97 | -11.42 | +18.31 | +80.83 | +110.24 | +110.24 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.11 | +12.03 | -24.29 | -20.85 | -44.53 | -32.58 | -37.42 | -69.66 | |||
| LSL | LSL Property Services Plc | -1.10 | +3.46 | +5.08 | +23.96 | +7.60 | -6.92 | +12.55 | -37.30 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.06 | -6.67 | -11.11 | -7.89 | -11.11 | -17.77 | -16.42 | -47.17 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.06 | -1.76 | -10.00 | -12.81 | -12.54 | +25.11 | +33.49 | -32.77 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.03 | -2.05 | -4.73 | -6.51 | -15.59 | -27.98 | +2.50 | -41.37 | |||
| SNWS | Smiths News plc | -0.87 | -9.09 | -4.49 | +1.19 | -0.29 | +11.11 | +44.07 | +74.36 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.81 | +0.82 | -1.34 | +1.37 | +10.48 | +6.52 | n/a | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.76 | -7.80 | -19.75 | -24.86 | -19.75 | -25.39 | -21.45 | -67.50 | |||
| LIVE | Living REIT Plc | -0.69 | +2.87 | -5.28 | +0.56 | +4.98 | +13.45 | +18.51 | -25.47 | |||
| STEM | Sthree Plc | -0.66 | -1.64 | +5.28 | +65.56 | +82.76 | -13.83 | -22.03 | -48.00 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.60 | -0.10 | +3.99 | -8.16 | -18.18 | -3.32 | -30.87 | -57.33 | |||
| SHI | Sig plc | -0.56 | -2.14 | +4.22 | +10.15 | +0.34 | -55.37 | -68.72 | -81.67 | |||
| SEC | Strategic Equity Capital plc | -0.51 | -1.77 | +4.72 | +5.01 | +0.39 | +15.99 | +32.42 | +33.10 | |||
| GBG | GB Group plc | -0.50 | +4.22 | -30.40 | -26.85 | -33.19 | -52.92 | -39.46 | -81.72 | |||
| ECOR | Ecora Royalties plc | -0.43 | -17.58 | -17.38 | -5.32 | +47.50 | +132.89 | +64.45 | +8.27 | |||
| OIT | Odyssean Investment Trust plc | -0.42 | -2.07 | +3.04 | +15.89 | +39.82 | +51.44 | +58.00 | +46.75 | |||
| MARS | Marstons plc | -0.34 | +26.62 | +11.85 | +24.47 | +26.49 | +63.18 | +101.03 | -24.17 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.32 | +0.16 | -1.92 | +1.66 | +3.37 | -18.89 | -32.45 | -42.94 | |||
| VNH | Vietnam Holding Ltd | -0.31 | -1.99 | -2.44 | -12.09 | -19.80 | -18.99 | +6.31 | -3.61 | |||
| AFL | Artemis UK Future Leaders plc | -0.25 | +2.55 | +1.13 | +14.20 | +7.20 | +0.25 | +3.08 | -33.33 | |||
| NRR | NewRiver REIT plc | -0.12 | +4.28 | -1.95 | +6.63 | +13.24 | +1.52 | +0.12 | +7.20 | |||
| SWC | The Smarter Web Company plc | -0.01 | -41.56 | +24.84 | -1.12 | n/a | n/a | n/a | n/a | |||
| MAJE | Majedie Investments plc | +0.00 | -0.86 | +3.92 | +27.78 | +40.24 | +44.96 | +60.47 | +43.45 | |||
| ESNT | Essentra Plc | +0.00 | -0.87 | +4.97 | +37.68 | +21.28 | -26.55 | -26.64 | -63.11 | |||
| OIG | Oryx International Growth Fund | +0.00 | +0.00 | +2.64 | +7.30 | +6.04 | +9.68 | +33.33 | -18.32 | |||
| BSRT | Baker Steel Resources Trust Ltd | +0.00 | -9.23 | -12.59 | -7.45 | +57.86 | +120.56 | +235.23 | +46.58 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +0.64 | -5.62 | -2.08 | -1.88 | +8.29 | +3.75 | +1.73 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.96 | +0.00 | +5.37 | +4.32 | +14.60 | +20.77 | -4.85 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.12 | +8.76 | -4.51 | -5.13 | -18.94 | -10.78 | +3.45 | -11.33 | |||
| ELIX | Elixirr International plc | +0.20 | -3.88 | -22.01 | -29.55 | -38.92 | -31.49 | +14.29 | -30.14 | |||
| RM. | RM plc | +0.20 | +0.00 | -0.50 | +2.13 | -10.27 | +31.80 | +93.27 | -48.53 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.21 | +2.31 | -4.50 | +4.16 | -15.72 | -34.41 | -42.66 | -51.39 | |||
| EVOK | Evoke Plc | +0.22 | +9.69 | +0.55 | +36.87 | +19.56 | -22.75 | -43.81 | -87.18 | |||
| VIP | Value and Indexed Property Income Trust | +0.24 | +1.47 | -2.82 | +0.36 | +9.38 | +11.29 | +24.70 | -13.57 | |||
| CABP | CAB Payment Holdings plc | +0.25 | -4.02 | +0.25 | +1.50 | +57.67 | +19.41 | +25.89 | n/a | |||
| CTUK | CT Progressive Income Plc | +0.28 | +5.26 | -0.28 | +6.19 | +5.42 | +14.29 | +28.57 | +10.26 | |||
| AT. | Ashtead Technology Holdings Plc | +0.33 | +14.91 | +40.81 | +26.88 | +98.05 | +21.31 | +30.13 | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | +0.34 | -5.48 | -14.93 | -5.02 | +2.62 | +50.67 | -2.17 | -56.42 | |||
| RGL | Regional REIT Ltd | +0.35 | -0.23 | -11.52 | -1.36 | -16.70 | -29.55 | -72.18 | -90.36 | |||
| ECEL | Eurocell plc | +0.35 | -1.74 | +18.41 | +36.06 | +8.43 | -20.95 | +23.04 | -44.73 | |||
| ARR | Aurora UK Alpha Plc | +0.38 | +7.26 | +3.91 | +13.19 | +0.38 | +14.16 | +26.67 | +15.40 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.44 | +3.64 | +0.44 | +11.22 | +12.32 | +30.66 | +52.41 | -2.15 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.45 | -1.55 | +0.90 | +6.70 | +10.95 | +5.69 | +25.56 | -34.41 | |||
| CVCG | CVC Income & Growth Limited | +0.46 | -5.58 | -5.58 | -4.35 | -5.17 | -5.58 | +4.76 | +5.26 | |||
| GYM | Gym Group plc | +0.52 | +6.06 | -6.55 | +2.67 | +35.56 | +15.27 | +93.47 | -33.85 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.52 | -3.96 | -3.39 | -3.77 | -4.53 | -6.01 | +2.32 | -12.45 | |||
| SCF | Schroder Income Growth Fund plc | +0.54 | +3.34 | -0.54 | +7.54 | +9.76 | +32.50 | +40.53 | +20.65 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.57 | -1.12 | +0.19 | +8.15 | +5.57 | +5.57 | +37.21 | -28.82 | |||
| STS | STS Global Income & Growth Trust plc | +0.64 | +7.05 | +2.84 | +5.13 | -3.48 | +1.07 | +10.56 | +4.67 | |||
| MCG | Mobico Group plc | +0.73 | +90.21 | +70.86 | +105.00 | +73.13 | -43.90 | -28.57 | -81.41 | |||
| FSFL | Foresight Solar Fund Ltd | +0.74 | -2.86 | -2.16 | +6.75 | -3.13 | -16.15 | -24.11 | -32.67 | |||
| LWI | Lowland Investment Company plc | +0.80 | +2.29 | +1.33 | +13.43 | +22.19 | +54.47 | +75.93 | +42.86 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.81 | +2.88 | -3.10 | +26.01 | +15.74 | +45.10 | +51.70 | -22.93 | |||
| RKW | Rockwood Strategic Plc | +0.81 | +1.30 | -1.27 | +1.79 | +10.25 | +20.00 | +86.27 | n/a | |||
| CTHT | CT Healthcare Trust plc | +0.81 | +2.31 | -12.06 | -7.46 | -5.78 | -11.17 | +3.16 | -39.07 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.89 | +0.78 | -1.09 | +0.67 | -4.23 | -6.60 | +0.67 | -8.48 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.90 | +3.84 | +2.48 | +10.72 | +13.44 | +33.05 | +50.38 | +10.88 | |||
| CAPD | Capital Limited | +0.91 | -7.50 | +7.77 | -1.77 | -5.93 | +33.09 | +41.94 | +38.75 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.91 | -0.90 | -2.64 | -3.49 | -4.87 | -3.21 | +2.47 | -9.91 | |||
| PRV | Porvair plc | +0.92 | -2.89 | -1.80 | +17.79 | +13.51 | +32.83 | +53.87 | +28.53 | |||
| MIGO | Migo Opportunities Trust Plc | +0.98 | -1.44 | -0.12 | +3.40 | +8.17 | +15.47 | +29.91 | +4.45 | |||
| PHAR | Pharos Energy plc | +1.00 | +2.37 | -1.31 | +10.22 | +48.77 | +38.53 | +29.61 | +41.45 | |||
| BRK | Brooks Macdonald Group | +1.01 | -0.99 | +7.14 | +6.76 | -13.29 | -9.09 | -19.79 | -44.85 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.08 | -7.14 | -15.22 | -18.18 | -20.95 | +3.31 | -2.30 | -59.52 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.13 | +1.99 | -1.51 | +10.84 | +12.76 | +14.38 | +43.78 | -10.28 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.23 | -1.79 | -4.29 | -3.17 | -5.39 | -3.06 | +13.01 | -13.88 | |||
| LIO | Liontrust Asset Management | +1.23 | -3.35 | -9.28 | +6.46 | -2.70 | -30.98 | -47.83 | -86.86 | |||
| LTI | Lindsell Train Investment Trust plc | +1.32 | +6.97 | +4.42 | +4.07 | -13.52 | -16.69 | -27.25 | -55.51 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.33 | +2.01 | -1.30 | +11.76 | +17.68 | +44.76 | +53.02 | +30.66 | |||
| SBRE | Sabre Insurance Group Plc | +1.35 | +1.81 | +5.26 | +21.13 | +43.08 | +39.53 | +21.13 | -9.46 | |||
| GMS | Gulf Marine Services plc | +1.36 | +1.48 | -6.88 | -10.16 | +13.76 | +2.64 | +51.36 | +185.76 | |||
| KMR | Kenmare Resources plc | +1.43 | +8.99 | +23.02 | +7.11 | -7.96 | -26.26 | -35.87 | -38.94 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.43 | +0.28 | -0.28 | +2.31 | +4.12 | +23.78 | +52.32 | -17.10 | |||
| CNE | Capricorn Energy plc | +1.44 | -1.17 | +23.03 | +30.25 | +113.56 | +97.20 | n/a | n/a | |||
| HHI | Henderson High Income Trust plc | +1.66 | +5.68 | +3.38 | +9.46 | +13.23 | +32.71 | +50.18 | +26.25 | |||
| RECI | Real Estate Credit Investments Ltd | +1.79 | +0.44 | -2.56 | -4.60 | -6.94 | -10.24 | -11.28 | -26.69 | |||
| PRTC | Puretech Health plc | +1.81 | +10.12 | +1.31 | -4.02 | -1.27 | -27.99 | -24.30 | -62.82 | |||
| MACF | MacFarlane Group plc | +1.82 | -0.94 | +20.00 | +27.27 | +27.27 | -23.64 | -23.98 | -40.00 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.85 | -7.82 | -9.59 | -14.29 | +10.74 | +36.65 | +52.50 | +66.33 | |||
| CREI | Custodian Property Income REIT plc | +1.92 | +3.79 | +1.56 | +3.67 | +3.67 | +9.56 | -1.97 | -11.85 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
