FTSE Small Cap: Performance
8,134.28
-7.07 (-0.09%)Day high
8,151.06
8,151.06
Day low
8,107.30
8,107.30
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CLIG | City of London Investment Group plc | -15.19 | -16.79 | -5.36 | +5.00 | +14.84 | +16.36 | +37.38 | -15.84 | |||
| SDY | Speedy Hire plc | -10.93 | -13.07 | -31.37 | -37.61 | -51.34 | -63.78 | -58.47 | -79.17 | |||
| GCL | Geiger Counter Ltd | -9.83 | -25.69 | -25.43 | -44.39 | -24.91 | -13.80 | -8.30 | -31.04 | |||
| TLW | Tullow Oil plc | -9.83 | -50.85 | -30.46 | -8.75 | +8.35 | -57.06 | -68.26 | -78.21 | |||
| LIO | Liontrust Asset Management | -8.75 | +5.13 | -7.21 | +4.34 | -11.24 | -41.36 | -51.45 | -86.93 | |||
| SBRE | Sabre Insurance Group Plc | -8.35 | -0.47 | -7.85 | +11.04 | +25.56 | +25.56 | +11.18 | -13.69 | |||
| FUTR | Future plc | -8.10 | -6.55 | -3.29 | -15.38 | -54.79 | -66.49 | -66.19 | -91.78 | |||
| IGC | India Capital Growth Fund Ltd | -7.39 | -9.44 | -2.40 | +3.16 | -7.91 | -10.68 | +9.76 | +34.71 | |||
| AML | Aston Martin Lagonda | -7.35 | +7.62 | -4.47 | -21.72 | -44.69 | -67.34 | -84.37 | -94.53 | |||
| ECOR | Ecora Royalties plc | -7.21 | -12.44 | +12.52 | +8.91 | +69.55 | +140.26 | +61.65 | +13.89 | |||
| DIA | Dialight plc | -7.02 | -3.64 | +11.58 | +80.89 | +104.63 | +255.70 | +217.37 | +43.24 | |||
| STB | Secure Trust Bank plc | -6.80 | -9.99 | -14.05 | +9.60 | +46.37 | +75.19 | +125.33 | +12.99 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.78 | -9.24 | -13.25 | -10.42 | -14.33 | -19.12 | -17.42 | -47.24 | |||
| TRI | Trifast | -6.74 | -1.47 | +2.82 | +15.90 | +0.25 | +0.12 | +9.26 | -35.32 | |||
| MNL | Manchester & London Inv Tst plc | -6.38 | -10.75 | -12.00 | -1.68 | +7.32 | +25.53 | +111.79 | +53.58 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -6.25 | -9.34 | -6.78 | -14.95 | +17.86 | +38.08 | +50.14 | +64.59 | |||
| APTD | Aptitude Software Group plc | -6.09 | -10.74 | +9.09 | -8.09 | -28.95 | -37.57 | -14.29 | -66.25 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -6.08 | -7.61 | -4.76 | +1.49 | +16.44 | +42.86 | +72.15 | n/a | |||
| STEM | Sthree Plc | -6.01 | -3.88 | +22.47 | +87.50 | +84.70 | -19.40 | -12.65 | -49.06 | |||
| CLI | CLS Holdings plc | -5.80 | +3.29 | -10.11 | -1.46 | -22.53 | -52.18 | -50.42 | -79.11 | |||
| DFS | DFS Furniture plc | -5.74 | -3.79 | +0.00 | +6.90 | -12.81 | +0.36 | +36.23 | -48.90 | |||
| BSRT | Baker Steel Resources Trust Ltd | -5.65 | -17.02 | -7.87 | -9.30 | +51.95 | +148.94 | +239.13 | +39.29 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -5.56 | -7.78 | -2.30 | -4.67 | -10.84 | -12.97 | +1.59 | +14.35 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -5.45 | -0.41 | +6.58 | +21.99 | +12.50 | +39.33 | +59.66 | -21.10 | |||
| JCGI | JPMorgan China Growth & Income Plc | -5.38 | -13.45 | -15.06 | -19.82 | -20.38 | -2.14 | +6.28 | -57.29 | |||
| PZC | PZ Cussons Plc | -5.27 | -5.08 | -11.55 | +15.88 | +19.13 | +8.98 | -30.81 | -58.30 | |||
| CYN | City Natural Resources Growth And Income Plc | -5.26 | -11.48 | +3.56 | -10.00 | +40.52 | +95.10 | +124.00 | +124.00 | |||
| CHRY | Chrysalis Investments Limited | -5.04 | -5.47 | -13.51 | -27.02 | -46.49 | -26.94 | +14.08 | -74.30 | |||
| KMR | Kenmare Resources plc | -4.86 | +23.22 | +18.42 | -2.17 | -16.51 | -32.84 | -43.54 | -49.10 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -4.82 | -5.08 | -2.33 | -1.18 | -0.59 | +15.86 | +52.73 | -16.83 | |||
| ZTF | Zotefoams plc | -4.50 | +11.96 | +4.37 | +20.13 | +9.77 | +22.75 | +70.54 | +33.19 | |||
| SWC | The Smarter Web Company plc | -4.49 | -18.91 | +70.51 | +37.15 | n/a | n/a | n/a | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.43 | -14.52 | -9.44 | -2.26 | +17.73 | +39.25 | +55.09 | +18.00 | |||
| MMIT | Mobius Investment Trust plc | -4.37 | -3.85 | +3.24 | +13.64 | +20.69 | +24.33 | +43.44 | +17.06 | |||
| MER | Mears Group plc | -4.29 | -0.48 | -4.18 | +9.11 | +18.34 | +24.21 | +60.70 | +109.64 | |||
| CHI | CT UK High Income Trust plc | -4.09 | -3.65 | -6.01 | -2.76 | -1.40 | +16.25 | +38.82 | +12.23 | |||
| PRTC | Puretech Health plc | -4.01 | -5.17 | -10.86 | -12.56 | -17.79 | -29.76 | -33.09 | -68.35 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.00 | -12.20 | -13.51 | -4.00 | -2.70 | +43.50 | -3.52 | -58.14 | |||
| ANII | Aberdeen New India Investmen Trust | -3.97 | -6.35 | -3.69 | -1.17 | -15.46 | -10.79 | +16.10 | +10.06 | |||
| ELIX | Elixirr International plc | -3.97 | -3.97 | -26.22 | -36.65 | -45.37 | -30.86 | -1.22 | -31.83 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.96 | -2.24 | +1.40 | +4.81 | +9.00 | +3.07 | +23.58 | -34.34 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.85 | -7.67 | +0.62 | -5.52 | +1.25 | +47.06 | +86.78 | n/a | |||
| FVA | Fevara Plc | -3.81 | +8.99 | +3.06 | +16.54 | +21.20 | +26.78 | +21.69 | -0.98 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.72 | -2.63 | +1.17 | +3.19 | -1.52 | +3.81 | +36.50 | -30.09 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.72 | -6.38 | -14.62 | -22.98 | -17.23 | -23.74 | -19.44 | -65.72 | |||
| CAPD | Capital Limited | -3.69 | -2.08 | +14.08 | -5.24 | -1.26 | +39.88 | +52.99 | +38.56 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.67 | -12.16 | -7.67 | -2.69 | +12.89 | +31.36 | +53.11 | +27.59 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.57 | -9.09 | -10.60 | -13.46 | -12.34 | +18.94 | +36.71 | -31.65 | |||
| NXR | Norcros plc | -3.47 | +2.68 | -2.55 | +9.68 | +4.08 | +18.60 | +116.64 | -6.13 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -3.36 | -4.85 | -6.07 | -4.73 | -7.47 | -4.85 | +9.67 | -15.44 | |||
| BOOT | Boot (Henry) plc | -3.33 | +3.57 | -4.92 | -18.99 | -34.98 | -36.96 | -18.31 | -47.27 | |||
| PRV | Porvair plc | -3.20 | -5.58 | +1.93 | +17.17 | +10.16 | +25.89 | +53.82 | +25.33 | |||
| SJG | Schroder Japan Trust plc | -3.16 | -4.42 | -0.27 | +9.52 | +28.22 | +53.33 | +65.02 | +67.27 | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.13 | -6.07 | -5.31 | +4.74 | +11.00 | +28.75 | +73.91 | +32.57 | |||
| SEC | Strategic Equity Capital plc | -3.05 | -3.79 | +7.02 | +11.40 | -0.26 | +16.87 | +24.51 | +28.28 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.00 | -6.92 | -11.99 | -10.53 | -6.92 | -11.02 | -16.75 | -37.28 | |||
| CVCG | CVC Income & Growth Limited | -2.99 | -3.81 | -5.61 | -0.87 | -4.22 | -3.81 | +10.46 | +8.61 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.92 | -5.03 | -3.15 | -4.82 | -22.86 | -14.96 | -2.12 | +2.47 | |||
| CABP | CAB Payment Holdings plc | -2.90 | -2.78 | +4.42 | -9.66 | +61.28 | -35.89 | -62.86 | n/a | |||
| OIT | Odyssean Investment Trust plc | -2.87 | +0.64 | +7.73 | +23.28 | +43.64 | +48.13 | +71.12 | +46.30 | |||
| LUCE | Luceco Plc | -2.86 | -7.69 | -19.37 | -4.23 | +53.15 | +37.10 | +81.17 | -39.47 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.70 | -1.26 | -6.57 | -3.70 | +6.59 | +109.38 | +98.56 | -72.92 | |||
| LWI | Lowland Investment Company plc | -2.65 | -1.60 | +3.23 | +8.55 | +21.85 | +45.17 | +74.00 | +41.00 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.63 | -2.12 | +3.93 | +8.19 | +10.12 | +7.56 | n/a | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.55 | -2.55 | -2.55 | +11.48 | +24.19 | +51.70 | +67.92 | +80.41 | |||
| OTB | On The Beach Group plc | -2.46 | +2.21 | -4.58 | -3.81 | -23.66 | +8.03 | +75.76 | -49.53 | |||
| GYM | Gym Group plc | -2.43 | -0.55 | -12.56 | -0.28 | +30.22 | +18.46 | +70.75 | -32.34 | |||
| HHI | Henderson High Income Trust plc | -2.42 | -0.98 | -0.49 | +2.67 | +9.19 | +23.17 | +43.77 | +20.96 | |||
| VIP | Value and Indexed Property Income Trust | -2.36 | -3.72 | -1.19 | -1.66 | +1.97 | +13.74 | +19.14 | -6.12 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.31 | -0.24 | +7.23 | +17.36 | +27.64 | +55.33 | +44.44 | -26.52 | |||
| MIGO | Migo Opportunities Trust Plc | -2.31 | -2.55 | -1.71 | +1.77 | +5.24 | +13.24 | +28.23 | +6.91 | |||
| RMMC | River UK Micro Cap Red | -2.29 | +1.19 | +10.82 | +13.78 | +24.27 | +49.27 | +84.17 | -7.25 | |||
| AEI | Aberdeen Equity Income Trust Plc | -2.23 | -3.09 | -4.36 | +6.30 | +15.83 | +36.12 | +46.82 | +25.97 | |||
| RWA | Robert Walters plc | -2.22 | -5.38 | +15.79 | +35.25 | -14.56 | -64.32 | -63.49 | -83.50 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.21 | -1.12 | +4.73 | -9.31 | -21.20 | -18.83 | -28.17 | -57.47 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.21 | -0.56 | +6.63 | +2.91 | +4.12 | +31.35 | +66.59 | +50.64 | |||
| SYNT | Synthomer plc | -2.08 | +0.71 | +35.98 | +144.85 | +98.25 | -37.91 | -36.16 | -96.72 | |||
| FSJ | James Fisher & Sons plc | -2.01 | +1.86 | -9.69 | -5.60 | +12.60 | +25.14 | +47.47 | -44.13 | |||
| CTUK | CT Progressive Income Plc | -1.98 | -0.86 | -1.70 | -0.14 | +1.46 | +6.93 | +25.72 | +6.61 | |||
| TPT | Topps Tiles plc | -1.96 | +0.00 | -0.57 | -5.91 | -1.96 | -20.45 | -27.01 | -46.40 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.91 | -3.74 | -3.74 | -6.74 | +5.26 | +23.08 | +33.83 | +40.63 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.90 | -0.64 | +2.65 | +1.31 | +2.31 | +11.11 | +20.16 | -4.32 | |||
| AFL | Artemis UK Future Leaders plc | -1.88 | +0.64 | +4.53 | +13.77 | +5.80 | -4.96 | +2.75 | -33.92 | |||
| MAJE | Majedie Investments plc | -1.72 | +1.18 | +5.07 | +19.79 | +37.90 | +51.33 | +61.32 | +56.88 | |||
| TMIP | Taylor Maritime Limited | -1.72 | +1.79 | -4.20 | -9.52 | -8.65 | -27.85 | -21.27 | -39.69 | |||
| BRK | Brooks Macdonald Group | -1.67 | -6.65 | +4.61 | +4.98 | -15.47 | -12.72 | -16.19 | -44.96 | |||
| MCB | McBride plc | -1.64 | +2.74 | +13.05 | +11.23 | +45.09 | +58.07 | +354.48 | +175.54 | |||
| SCF | Schroder Income Growth Fund plc | -1.63 | -1.36 | -0.55 | +1.11 | +12.04 | +27.37 | +45.78 | +21.40 | |||
| IEM | Impax Environmental Markets plc | -1.58 | -1.02 | +1.99 | -1.58 | +5.95 | +12.23 | +28.24 | -15.99 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.55 | +1.01 | +4.48 | +5.43 | +9.39 | +5.91 | +45.63 | -11.96 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.55 | +0.00 | +4.51 | +4.66 | +8.22 | +24.43 | +54.50 | +11.70 | |||
| CARD | Card Factory plc | -1.53 | +26.79 | +30.45 | +40.81 | -8.32 | +1.57 | -3.11 | +81.34 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.52 | +6.82 | +7.33 | -3.61 | +26.11 | +44.13 | +27.17 | +42.77 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.50 | -3.42 | -3.73 | -0.34 | -3.42 | -23.68 | -28.90 | -46.19 | |||
| FSFL | Foresight Solar Fund Ltd | -1.42 | -1.56 | -2.11 | +8.59 | -11.13 | -21.91 | -21.20 | -31.73 | |||
| BASC | Brown Advisory US Smaller Companies | -1.37 | +3.34 | +1.56 | +15.07 | +19.74 | +21.08 | +42.32 | +16.73 | |||
| NAVF | Nippon Active Value Fund plc | -1.36 | -2.25 | -1.36 | -6.47 | +1.88 | +19.89 | +55.00 | +66.28 | |||
| CTPE | CT Private Equity Trust Plc | -1.30 | -4.22 | -9.20 | -7.72 | -6.20 | +3.06 | +4.85 | -3.40 | |||
| XAR | Xaar | -1.27 | +19.23 | +27.57 | +19.23 | +31.36 | +61.63 | -13.89 | -10.30 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.24 | -1.24 | -1.24 | +2.58 | +5.85 | +35.37 | +69.36 | +67.93 | |||
| HSW | Hostelworld Group plc | -1.18 | -17.03 | -20.19 | -25.84 | -33.49 | -37.23 | -28.38 | +6.35 | |||
| IBST | Ibstock plc | -1.16 | +8.70 | -12.78 | -23.64 | -41.63 | -58.88 | -34.21 | -59.38 | |||
| VP. | Vp plc | -1.13 | +12.21 | +12.93 | +8.04 | -7.42 | -11.93 | +4.80 | -47.07 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.99 | -0.99 | -4.39 | -3.28 | -0.99 | -4.39 | +2.66 | -11.80 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.94 | +2.93 | -7.56 | -15.18 | -23.55 | -16.27 | +2.43 | -16.44 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.93 | -0.19 | -44.56 | -56.11 | -70.18 | -82.03 | -79.69 | -90.54 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.90 | +2.31 | +3.76 | +5.74 | +6.76 | +23.46 | +52.84 | -1.78 | |||
| MARS | Marstons plc | -0.87 | +23.94 | +15.32 | +13.94 | +21.96 | +37.83 | +99.30 | -21.70 | |||
| MACF | MacFarlane Group plc | -0.86 | +2.95 | +16.72 | +18.79 | +10.00 | -29.56 | -20.10 | -39.62 | |||
| TTG | TT Electronics plc | -0.86 | +4.63 | +57.12 | +58.46 | +93.13 | +120.71 | +14.44 | -28.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
