FTSE Small Cap: Performance
7,709.85
-43.46 (-0.56%)Day high
7,753.31
7,753.31
Day low
7,707.40
7,707.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| FOXT | Foxtons Group plc | -8.62 | -10.77 | -3.81 | -17.32 | -22.29 | +1.34 | +35.20 | -9.86 | |||
| GLE | MJ Gleeson plc | -5.40 | +1.51 | +12.26 | +11.63 | -16.30 | -11.43 | -2.66 | -46.12 | |||
| RWA | Robert Walters plc | -5.15 | -4.09 | -8.83 | -24.56 | -56.86 | -70.00 | -74.71 | -75.57 | |||
| HEAD | Headlam Group plc | -4.89 | -12.01 | -12.35 | -48.62 | -68.30 | -79.21 | -86.66 | -88.14 | |||
| SWEF | Starwood European Real Estate Finance Limited | -4.44 | -0.58 | -3.91 | -1.71 | -4.44 | -6.52 | -3.37 | -4.02 | |||
| RSE | Riverstone Energy Ltd | -4.37 | -4.11 | -23.91 | -15.66 | -11.39 | -13.58 | +14.75 | +145.40 | |||
| AUGM | Augmentum Fintech plc | -4.27 | -0.44 | +5.16 | -5.29 | -10.40 | -17.80 | -17.42 | -33.63 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.17 | +2.50 | -30.22 | -41.89 | -71.39 | -79.01 | -93.72 | n/a | |||
| LSL | LSL Property Services Plc | -3.70 | +3.17 | +1.96 | -15.31 | -7.14 | +2.77 | -3.70 | -3.35 | |||
| HLCL | Helical plc | -3.64 | +0.11 | -10.10 | -16.58 | +2.89 | -18.95 | -49.05 | -51.96 | |||
| ECEL | Eurocell plc | -3.45 | -1.56 | +0.40 | -16.83 | -21.74 | -1.95 | -20.00 | -47.50 | |||
| MER | Mears Group plc | -3.35 | -5.21 | +3.90 | -10.36 | -4.16 | -1.42 | +67.15 | +118.99 | |||
| FORT | Forterra plc | -3.25 | +0.45 | +3.12 | -7.37 | +11.50 | +10.95 | -11.90 | -30.72 | |||
| CPI | Capita plc | -3.21 | -0.38 | +28.69 | +17.69 | +87.98 | +33.91 | -5.81 | -29.37 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -3.20 | -1.22 | +13.08 | +7.80 | +26.37 | +82.09 | +146.94 | -64.20 | |||
| MARS | Marstons plc | -3.13 | +14.06 | +49.88 | +48.51 | +52.53 | +94.02 | +54.16 | -17.27 | |||
| SFR | Severfield plc | -3.06 | +0.35 | -4.68 | -14.16 | -41.36 | -52.02 | -56.15 | -59.86 | |||
| MNL | Manchester & London Inv Tst plc | -2.95 | +0.00 | -2.95 | -5.28 | +4.22 | +49.06 | +133.73 | +35.27 | |||
| RM. | RM plc | -2.63 | +0.91 | +9.90 | +12.69 | +1.37 | +71.83 | +80.49 | -48.37 | |||
| MCG | Mobico Group plc | -2.60 | -4.18 | -19.27 | -33.94 | -70.94 | -74.82 | -84.13 | -91.50 | |||
| CRST | Crest Nicholson Holdings plc | -2.27 | +7.81 | -19.81 | -25.81 | -20.19 | -33.91 | -48.04 | -54.72 | |||
| RGL | Regional REIT Ltd | -2.26 | +3.59 | -9.41 | -17.07 | -10.50 | -65.10 | -82.75 | -86.53 | |||
| HSW | Hostelworld Group plc | -2.02 | -2.80 | -3.57 | -5.08 | -8.65 | -18.46 | +0.08 | +63.75 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.70 | -0.29 | +0.87 | -0.29 | +1.76 | +1.46 | +2.97 | -11.14 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.67 | +4.73 | +4.73 | +4.42 | +14.94 | +42.17 | +56.98 | +59.82 | |||
| XPP | XP Power Limited | -1.63 | +0.00 | -11.27 | +4.62 | -29.84 | -29.52 | -60.74 | -82.11 | |||
| IBT | International Biotechnology Trust plc | -1.62 | -2.61 | +17.15 | +51.56 | +38.57 | +49.69 | +37.01 | +17.15 | |||
| PZC | PZ Cussons Plc | -1.54 | -6.01 | -11.45 | -4.86 | -10.32 | -50.77 | -67.85 | -68.71 | |||
| MOTR | Motorpoint plc | -1.45 | -0.73 | -14.47 | -22.73 | +14.29 | +43.16 | -6.21 | -54.36 | |||
| HFD | Halfords | -1.36 | +2.55 | +3.43 | +0.70 | +13.84 | -17.26 | -21.13 | -51.57 | |||
| BOOT | Boot (Henry) plc | -1.33 | -1.33 | +5.19 | -3.04 | +2.29 | +8.78 | -5.11 | -11.86 | |||
| BMS | Braemar Plc | -1.30 | +3.89 | -8.10 | +2.71 | -11.67 | -22.39 | -28.50 | +29.71 | |||
| PBEE | PensionBee Group plc | -1.21 | +2.52 | +2.19 | -2.10 | -1.21 | +69.09 | +207.55 | n/a | |||
| SNWS | Smiths News plc | -1.16 | -3.66 | +17.12 | +23.91 | +12.87 | +48.05 | +24.36 | +139.16 | |||
| OTB | On The Beach Group plc | -1.13 | -2.66 | -2.01 | -24.18 | -13.41 | +35.16 | +24.29 | -40.03 | |||
| FSTA | Fuller Smith & Turner | -1.08 | +7.35 | +21.26 | +31.29 | +27.62 | +7.35 | +45.42 | -4.20 | |||
| ELIX | Elixirr International plc | -0.93 | +5.45 | -2.52 | +13.60 | +15.14 | +44.41 | +65.84 | +154.33 | |||
| NAVF | Nippon Active Value Fund plc | -0.91 | +4.81 | +3.07 | +6.34 | +15.34 | +30.54 | +65.78 | +100.00 | |||
| SBRE | Sabre Insurance Group Plc | -0.90 | +2.66 | +0.31 | -13.55 | -1.94 | -15.34 | +31.66 | -53.57 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.84 | +4.89 | +13.73 | +12.11 | +17.41 | +59.03 | +47.32 | +58.12 | |||
| MACF | MacFarlane Group plc | -0.83 | -0.83 | -19.78 | -26.84 | -32.96 | -41.48 | -35.09 | -18.21 | |||
| ANII | Aberdeen New India Investmen Trust | -0.78 | -0.26 | -4.03 | -7.07 | -2.81 | +14.07 | +37.05 | +39.56 | |||
| SEC | Strategic Equity Capital plc | -0.78 | +3.52 | +1.06 | +2.69 | +17.18 | +21.66 | +32.64 | +64.66 | |||
| RMII | RM Infrastructure Income plc | -0.78 | -3.05 | -0.78 | -5.93 | -12.77 | -14.77 | -25.73 | -27.43 | |||
| CLIG | City of London Investment Group plc | -0.77 | +4.61 | +4.32 | +9.04 | +3.76 | +18.77 | -13.26 | -11.87 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.73 | +0.74 | +1.49 | +2.87 | -9.81 | +5.92 | -18.07 | -25.36 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.70 | -2.95 | -19.81 | -33.24 | -23.88 | -45.53 | -56.44 | -53.48 | |||
| MCB | McBride plc | -0.68 | +4.32 | +16.19 | +9.52 | +42.86 | +81.25 | +453.44 | +75.12 | |||
| FAS | Fidelity Asian Values plc | -0.65 | +4.11 | +2.70 | +10.14 | +20.63 | +22.09 | +16.48 | +35.41 | |||
| PINE | Pinewood Technologies Group plc | -0.57 | -1.82 | -9.52 | -29.35 | -0.71 | +950.82 | +1,657.50 | +2,583.21 | |||
| AEWU | AEW UK REIT plc | -0.56 | +1.90 | -1.83 | -0.19 | +7.00 | +11.57 | +2.29 | +36.48 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.53 | +4.88 | +16.70 | +4.68 | +14.55 | +29.40 | +17.56 | +45.19 | |||
| FSJ | James Fisher & Sons plc | -0.53 | -3.13 | -3.13 | +6.90 | +21.57 | +11.04 | -5.82 | -62.04 | |||
| COST | Costain Group plc | -0.49 | +2.52 | +7.38 | +6.82 | +70.50 | +129.58 | +298.53 | +167.21 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.45 | +4.02 | +7.06 | +10.83 | +24.29 | +33.33 | +23.25 | +34.15 | |||
| TTG | TT Electronics plc | -0.36 | -2.11 | +17.47 | +5.88 | +25.11 | -28.92 | -37.09 | -46.86 | |||
| IGC | India Capital Growth Fund Ltd | -0.30 | -0.30 | -3.51 | -11.29 | -10.08 | -3.23 | +28.40 | +88.79 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.28 | +5.11 | +4.17 | +4.32 | +8.02 | +17.45 | +12.18 | +21.53 | |||
| GMS | Gulf Marine Services plc | -0.24 | +31.45 | +39.33 | +6.31 | +39.33 | +47.70 | +348.50 | +246.03 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +1.45 | -2.78 | +0.36 | -2.78 | +5.66 | +2.56 | +23.35 | |||
| SJG | Schroder Japan Trust plc | +0.00 | +8.17 | +16.55 | +31.35 | +29.30 | +38.49 | +65.50 | +62.65 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +1.11 | -2.49 | -9.57 | -8.67 | +1.86 | +14.64 | +40.80 | |||
| STVG | STV Group plc | +0.00 | +12.50 | +1.74 | -39.38 | -42.36 | -38.74 | -56.51 | -64.55 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -1.67 | -1.67 | -3.67 | +12.92 | +26.07 | +22.15 | |||
| SDY | Speedy Hire plc | +0.00 | -1.19 | -9.96 | -15.19 | -9.64 | -25.15 | -36.69 | -63.24 | |||
| FRGT | Franklin Global Trust Plc | +0.00 | +2.58 | -1.10 | +3.17 | -5.04 | +5.60 | +11.88 | -2.98 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | +5.36 | +9.77 | +14.19 | +26.88 | +33.08 | +12.38 | +26.43 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | +4.68 | +1.88 | +2.15 | +23.38 | +42.86 | +57.02 | +78.40 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +3.13 | +3.40 | +5.33 | -4.13 | +6.61 | +8.97 | +7.92 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +3.38 | +10.00 | +11.79 | +20.61 | +15.55 | +28.81 | +27.91 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +1.64 | -1.20 | -1.98 | -1.59 | +0.00 | -11.11 | -10.95 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | -0.74 | -11.07 | -15.54 | +11.50 | -30.13 | -51.18 | -49.00 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +2.38 | +5.85 | +5.20 | +3.61 | +1.18 | -30.92 | -49.56 | |||
| FCH | Funding Circle PLC | +0.16 | +9.69 | +3.20 | -0.77 | -1.53 | +256.35 | +125.52 | +43.33 | |||
| ASC | ASOS plc | +0.17 | +13.09 | +24.43 | -4.03 | -26.56 | -21.85 | -61.97 | -93.84 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | -1.25 | -1.55 | -1.66 | +1.93 | +0.00 | +5.85 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.46 | +0.69 | +0.00 | +2.33 | +9.20 | +15.83 | -4.88 | |||
| NRR | NewRiver REIT plc | +0.28 | +8.12 | +1.55 | +0.14 | -0.69 | -9.67 | -17.73 | -15.51 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +4.36 | +5.07 | +3.67 | +13.92 | +13.09 | +5.07 | +6.14 | |||
| APTD | Aptitude Software Group plc | +0.34 | +5.34 | -1.99 | -3.90 | -9.20 | -1.99 | -10.30 | -45.19 | |||
| CREI | Custodian Property Income REIT plc | +0.35 | +5.69 | +9.90 | +4.40 | +13.40 | +0.35 | -7.27 | -3.61 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.40 | +5.86 | +15.00 | +61.76 | +50.60 | +41.34 | +34.15 | -23.33 | |||
| CARD | Card Factory plc | +0.45 | -3.57 | -29.95 | -21.40 | -29.36 | -29.36 | -26.52 | +74.90 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.45 | +3.76 | +3.76 | +4.25 | +24.86 | +24.16 | +16.07 | -22.73 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.48 | +5.77 | +7.29 | +1.46 | +5.34 | +4.50 | -14.34 | -23.16 | |||
| VIP | Value and Indexed Property Income Trust | +0.49 | +1.87 | +2.00 | -0.97 | +9.68 | +7.37 | -10.13 | +7.23 | |||
| STEM | Sthree Plc | +0.55 | -0.54 | +12.15 | -23.83 | -34.36 | -53.01 | -53.78 | -44.61 | |||
| LWI | Lowland Investment Company plc | +0.61 | +6.09 | +10.33 | +12.97 | +30.31 | +40.25 | +34.55 | +37.92 | |||
| MIGO | Migo Opportunities Trust Plc | +0.62 | +7.80 | +7.66 | +11.04 | +15.28 | +19.68 | +21.64 | +32.52 | |||
| TMIP | Taylor Maritime Limited | +0.63 | +0.63 | +2.22 | -2.72 | -18.27 | -2.42 | -28.21 | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.64 | +4.65 | +2.61 | +24.02 | +41.89 | +70.27 | +3.11 | -40.79 | |||
| TET | Treatt plc | +0.69 | +3.81 | -14.51 | -11.02 | -51.01 | -56.75 | -66.72 | -70.93 | |||
| BASC | Brown Advisory US Smaller Companies | +0.70 | +5.93 | +7.12 | +10.85 | -1.72 | +15.79 | +16.02 | +12.38 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.72 | +9.02 | +8.59 | +19.31 | +22.47 | +40.40 | +23.01 | +20.35 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.74 | +13.33 | -19.05 | -58.22 | -52.78 | -50.46 | -63.73 | -75.27 | |||
| EOT | European Opportunities Trust plc | +0.75 | +6.81 | +0.53 | -0.84 | +14.06 | +7.79 | +24.64 | +30.88 | |||
| PAC | Pacific Assets Trust plc | +0.80 | +5.32 | +3.87 | +5.92 | +2.45 | +3.58 | +4.74 | +10.75 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.82 | +2.22 | +9.52 | +13.93 | +17.20 | +27.34 | +37.31 | +49.90 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | -0.41 | +0.84 | -1.23 | +2.13 | +10.60 | +7.62 | +21.67 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.89 | +3.65 | +3.33 | -6.32 | +16.78 | +33.83 | +21.61 | +4.76 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.90 | +6.29 | -2.03 | -7.14 | +12.29 | -8.65 | -32.26 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.96 | +3.43 | +4.46 | +4.98 | +17.55 | +28.97 | +19.21 | -6.22 | |||
| RESI | Residential Secure Income REIT | +1.03 | +1.38 | -0.68 | -2.66 | +3.17 | -0.68 | -28.88 | -34.60 | |||
| AFL | Artemis UK Future Leaders plc | +1.05 | +3.50 | +3.78 | +0.92 | +1.32 | -9.22 | -13.42 | -22.11 | |||
| CTPE | CT Private Equity Trust Plc | +1.06 | +7.92 | +21.19 | +21.44 | +16.26 | +21.19 | +30.30 | +86.32 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.09 | -1.77 | -38.72 | -43.30 | -39.65 | -65.38 | -68.38 | -71.73 | |||
| FXPO | Ferrexpo plc | +1.11 | -7.26 | +35.82 | +52.46 | -28.21 | -0.68 | -58.40 | -77.98 | |||
| TPT | Topps Tiles plc | +1.14 | -6.90 | +28.99 | +15.43 | +27.14 | -2.20 | -8.62 | -22.61 | |||
| GOT | Global Opportunities Trust plc | +1.16 | +6.71 | +4.79 | +9.72 | +20.69 | +17.45 | +8.36 | +24.11 | |||
| OIT | Odyssean Investment Trust plc | +1.16 | +5.45 | +6.42 | +9.78 | +14.47 | +13.73 | -2.52 | +34.36 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
