FTSE Small Cap: Performance
7,936.29
-41.71 (-0.52%)Day high
7,978.00
7,978.00
Day low
7,881.75
7,881.75
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PRTC | Puretech Health plc | -10.45 | -4.98 | -1.17 | -7.94 | -7.51 | -34.70 | -45.15 | -65.29 | |||
| LIO | Liontrust Asset Management | -10.11 | +4.99 | +24.95 | +33.12 | -13.20 | -49.03 | -51.87 | -83.18 | |||
| ECOR | Ecora Royalties plc | -9.17 | -7.56 | -12.97 | +5.05 | +100.00 | +82.99 | +8.71 | -11.24 | |||
| GCL | Geiger Counter Ltd | -8.05 | -10.94 | -22.15 | -7.91 | +33.48 | +17.62 | +68.51 | +53.09 | |||
| CRST | Crest Nicholson Holdings plc | -7.94 | -2.51 | -39.36 | -53.22 | -63.98 | -73.06 | -63.34 | -83.89 | |||
| CPI | Capita plc | -7.63 | -25.34 | +1.09 | -31.32 | -19.51 | +19.78 | -31.23 | -50.41 | |||
| ASC | ASOS plc | -6.74 | +4.02 | +37.73 | -1.98 | -4.19 | -21.00 | -11.51 | -93.84 | |||
| MNL | Manchester & London Inv Tst plc | -6.61 | -6.19 | +25.30 | +30.06 | +32.50 | +30.86 | +151.78 | +72.36 | |||
| IBST | Ibstock plc | -6.61 | -6.26 | -19.36 | -34.79 | -40.98 | -52.73 | -35.12 | -57.83 | |||
| LUCE | Luceco Plc | -6.20 | -4.81 | +31.79 | +98.30 | +75.79 | +51.71 | +115.97 | -38.52 | |||
| OTB | On The Beach Group plc | -6.17 | +10.86 | -3.46 | -24.42 | -43.35 | +16.41 | +73.83 | -46.52 | |||
| MSLH | Marshalls Plc | -6.09 | +9.08 | -4.12 | -19.80 | -45.67 | -56.37 | -40.07 | -80.20 | |||
| TMIP | Taylor Maritime Limited | -5.50 | +0.69 | -8.18 | -6.11 | -9.60 | -24.16 | -23.16 | -30.89 | |||
| CYN | CQS Natural Resources Growth and Income plc | -5.49 | -9.42 | -19.06 | -9.42 | +59.51 | +76.76 | +90.95 | +120.57 | |||
| IEM | Impax Environmental Markets plc | -5.35 | -6.77 | +0.81 | +8.24 | +13.48 | +13.63 | +8.92 | -9.78 | |||
| VNH | Vietnam Holding Ltd | -5.35 | +0.15 | -9.92 | -12.39 | -2.89 | -14.72 | +20.86 | +26.32 | |||
| BOOT | Boot (Henry) plc | -5.33 | -2.44 | -13.98 | -27.27 | -32.20 | -23.44 | -23.81 | -39.85 | |||
| REC | Record Plc | -5.03 | -19.63 | -13.20 | -19.03 | -31.55 | -36.18 | -53.68 | -54.79 | |||
| FUTR | Future plc | -4.82 | -6.31 | +1.55 | -44.95 | -61.24 | -73.14 | -58.41 | -90.71 | |||
| FORT | Forterra plc | -4.67 | -3.83 | -19.78 | -29.02 | -34.17 | -27.44 | -18.78 | -52.34 | |||
| CHRY | Chrysalis Investments Limited | -4.57 | -2.09 | -12.98 | -36.36 | -30.20 | -7.17 | +12.93 | -68.58 | |||
| APTD | Aptitude Software Group plc | -4.25 | -6.45 | -11.35 | -31.99 | -36.56 | -44.23 | -41.67 | -65.71 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -4.23 | +0.00 | +9.70 | +18.30 | +42.52 | +59.47 | +78.33 | n/a | |||
| CABP | CAB Payment Holdings plc | -4.11 | -1.28 | -11.80 | +18.83 | +54.77 | -42.11 | -75.16 | n/a | |||
| SHI | Sig plc | -4.00 | +4.87 | -1.18 | -15.07 | -45.38 | -66.33 | -70.83 | -83.08 | |||
| ELIX | Elixirr International plc | -3.95 | -5.29 | -2.86 | -19.62 | -4.23 | +20.35 | +42.86 | +20.35 | |||
| GLE | MJ Gleeson plc | -3.85 | -2.46 | -13.00 | -43.18 | -35.46 | -59.75 | -37.99 | -72.70 | |||
| NXR | Norcros plc | -3.67 | +4.33 | -3.67 | -8.83 | +5.47 | +23.50 | +88.89 | -10.25 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.56 | +1.02 | +16.41 | +26.81 | +55.61 | +57.67 | +72.75 | +23.40 | |||
| ATG | Auction Technology Group plc | -3.41 | -7.67 | +19.86 | +21.82 | -18.79 | -14.47 | -44.24 | -66.67 | |||
| IGC | India Capital Growth Fund Ltd | -3.41 | +7.59 | +12.96 | +0.00 | -5.56 | -8.60 | +20.14 | +49.78 | |||
| SFR | Severfield plc | -3.24 | +31.61 | +47.42 | +16.84 | -11.24 | -55.16 | -49.49 | -57.59 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.23 | +0.16 | +9.58 | +7.34 | -14.31 | -14.42 | -30.65 | -39.98 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.84 | -11.40 | -10.94 | +4.27 | +45.53 | +46.78 | +53.50 | +87.29 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.79 | +0.00 | +5.82 | +1.46 | +5.03 | +21.51 | +30.79 | -11.06 | |||
| MMIT | Mobius Investment Trust plc | -2.79 | +4.19 | +22.97 | +24.29 | +26.09 | +26.09 | +34.10 | +21.68 | |||
| HSW | Hostelworld Group plc | -2.65 | +0.46 | +7.84 | -11.65 | -24.14 | -30.82 | -7.56 | +7.84 | |||
| MNO | Meridian Mining Plc | -2.55 | -15.80 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.53 | -4.93 | +9.81 | +3.58 | -3.07 | +22.61 | +27.95 | -3.07 | |||
| RECI | Real Estate Credit Investments Ltd | -2.52 | +0.43 | -1.69 | -6.45 | -9.38 | -3.33 | -5.69 | -20.55 | |||
| AT. | Ashtead Technology Holdings Plc | -2.42 | -10.23 | -10.03 | +26.09 | -11.42 | -50.55 | +9.65 | n/a | |||
| SEC | Strategic Equity Capital plc | -2.19 | -3.50 | +5.29 | -4.91 | -2.45 | -3.24 | +16.42 | +19.33 | |||
| DFS | DFS Furniture plc | -2.17 | +12.03 | +3.05 | -25.00 | -17.68 | +22.73 | +21.40 | -51.00 | |||
| RM. | RM plc | -2.15 | -13.74 | -4.21 | -19.47 | -3.70 | +7.69 | +9.24 | -62.55 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.98 | -0.10 | +0.82 | -3.70 | -6.44 | -1.10 | +23.04 | -29.53 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | +2.27 | +5.47 | -0.74 | -8.16 | -5.92 | +10.88 | +27.36 | |||
| CCR | C & C Group plc | -1.79 | -7.69 | -28.78 | -33.94 | -46.59 | -46.39 | -34.63 | -62.82 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.72 | +3.64 | +18.75 | +13.25 | +14.00 | +48.05 | +41.32 | -45.10 | |||
| RMMC | River UK Micro Cap Red | -1.68 | +0.00 | +8.33 | +6.36 | +22.51 | +32.58 | +64.21 | -23.28 | |||
| CTPE | CT Private Equity Trust Plc | -1.61 | +3.81 | +2.94 | -12.19 | +2.08 | +9.38 | +6.29 | +16.67 | |||
| VANQ | Vanquis Banking Group plc | -1.54 | +5.50 | -6.05 | -1.71 | +16.16 | +132.09 | -38.24 | -52.44 | |||
| SDY | Speedy Hire plc | -1.52 | +1.04 | +1.77 | -23.53 | -35.22 | -47.51 | -43.31 | -72.77 | |||
| CARD | Card Factory plc | -1.48 | +1.37 | +0.91 | +0.00 | -24.40 | -32.73 | -25.00 | +9.90 | |||
| GYM | Gym Group plc | -1.42 | +0.48 | +16.85 | +31.65 | +31.65 | +70.49 | +130.60 | -26.37 | |||
| VIP | Value and Indexed Property Income Trust | -1.41 | +8.25 | +8.53 | +4.87 | +5.53 | +15.38 | +6.60 | -4.55 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.41 | +0.00 | -11.97 | -0.83 | +17.04 | +20.75 | -0.12 | +10.12 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.24 | +2.58 | -31.44 | -29.41 | -69.36 | -68.75 | -70.63 | -84.05 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.21 | +0.31 | +13.15 | +18.48 | +44.69 | +51.39 | +64.32 | +44.69 | |||
| CGS | Castings plc | -1.21 | +2.83 | +37.39 | +18.69 | +11.04 | -12.80 | -19.06 | -20.24 | |||
| MCG | Mobico Group plc | -1.10 | +16.65 | +20.23 | +13.59 | -17.72 | -51.63 | -73.03 | -90.44 | |||
| SJG | Schroder Japan Trust plc | -1.04 | +1.88 | +13.43 | +18.01 | +49.61 | +45.59 | +73.52 | +83.57 | |||
| SNWS | Smiths News plc | -0.86 | +9.12 | +1.76 | +2.06 | +19.66 | +17.63 | +55.26 | +64.65 | |||
| CHI | CT UK High Income Trust plc | -0.86 | +5.50 | -0.86 | +0.00 | +10.58 | +31.43 | +48.39 | +17.95 | |||
| ANII | Aberdeen New India Investmen Trust | -0.84 | +7.23 | +2.30 | -8.01 | -13.17 | -12.75 | +30.40 | +26.24 | |||
| PAC | Pacific Assets Trust plc | -0.72 | -1.89 | +8.92 | +11.26 | +18.23 | +8.64 | +13.08 | +23.15 | |||
| RKW | Rockwood Strategic Plc | -0.64 | +0.65 | +14.29 | +7.22 | +5.76 | +17.29 | n/a | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.63 | +5.10 | +7.97 | +0.00 | +12.59 | +40.07 | +74.01 | +46.30 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.56 | +8.68 | +1.14 | -12.50 | -17.53 | -13.52 | +9.75 | +19.01 | |||
| SCF | Schroder Income Growth Fund plc | -0.56 | -0.28 | +2.59 | +1.71 | +15.53 | +23.53 | +28.88 | +17.05 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.53 | +1.89 | +5.01 | -3.83 | -0.53 | -5.04 | +9.12 | -1.31 | |||
| MIGO | Migo Opportunities Trust Plc | -0.49 | -1.81 | +4.62 | +2.64 | +9.24 | +13.97 | +27.90 | +12.71 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.47 | -0.93 | +5.92 | +3.90 | +3.90 | -1.84 | +6.34 | -36.04 | |||
| FOXT | Foxtons Group plc | -0.46 | -2.13 | -0.57 | -25.51 | -30.27 | -34.26 | +21.25 | -24.35 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.43 | -2.86 | -7.09 | -18.13 | -15.56 | -1.61 | +14.05 | -6.24 | |||
| VP. | Vp plc | -0.41 | +6.29 | +9.13 | -7.20 | -16.95 | -25.76 | -18.33 | -47.20 | |||
| BSRT | Baker Steel Resources Trust Ltd | -0.40 | -6.42 | +5.98 | +52.15 | +96.83 | +136.19 | +178.65 | +42.53 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.38 | +3.17 | +1.96 | +0.78 | +0.78 | -1.52 | +14.04 | -7.14 | |||
| CTHT | CT Healthcare Trust plc | -0.30 | +1.50 | -2.46 | -7.53 | +12.69 | -3.85 | -8.29 | -32.36 | |||
| NAIT | North American Income Trust plc | -0.23 | +7.23 | +10.26 | +13.16 | +29.13 | +47.26 | +58.67 | +56.93 | |||
| EOT | European Opportunities Trust plc | -0.22 | -0.33 | +8.17 | -1.40 | -1.61 | +2.01 | +22.19 | +18.70 | |||
| FDM | FDM Group plc | -0.19 | +0.00 | +4.56 | -19.05 | -51.87 | -74.17 | -81.83 | -90.04 | |||
| PCTN | Picton Property Income Limited | -0.14 | +1.27 | -10.47 | -7.12 | -9.46 | +4.66 | +4.51 | -20.49 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.00 | +5.05 | +13.77 | +24.34 | +47.12 | +43.73 | +74.26 | +104.36 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | -0.30 | -7.50 | -4.31 | -2.06 | +25.19 | +41.70 | +48.99 | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +4.98 | +12.30 | +19.65 | +39.44 | n/a | n/a | n/a | |||
| LWI | Lowland Investment Company plc | +0.00 | +1.18 | +2.69 | +5.52 | +17.81 | +34.90 | +56.36 | +27.88 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.00 | +1.92 | -8.78 | -23.85 | -36.75 | -37.94 | +0.76 | -57.94 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +1.45 | -1.13 | +0.58 | +1.45 | +7.38 | -9.47 | |||
| SOHO | Living REIT Plc | +0.00 | +7.41 | +3.64 | +11.63 | +8.63 | +33.80 | +45.18 | -26.72 | |||
| STEM | Sthree Plc | +0.12 | -5.64 | +5.24 | -11.37 | -32.09 | -63.71 | -52.13 | -66.19 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +1.87 | +3.48 | -0.30 | -1.65 | -4.94 | +22.47 | -18.45 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.21 | -0.96 | +2.41 | -5.09 | -36.10 | -42.83 | -49.57 | -54.35 | |||
| FSJ | James Fisher & Sons plc | +0.22 | -7.83 | -8.02 | +23.39 | +27.50 | +43.89 | +15.91 | -46.75 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.12 | +2.86 | -1.82 | -1.60 | +2.38 | +21.24 | -10.30 | |||
| HHI | Henderson High Income Trust plc | +0.25 | -0.75 | +1.54 | +3.67 | +10.96 | +23.82 | +23.05 | +14.83 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.25 | +6.25 | +9.68 | +9.38 | +11.17 | +48.91 | +76.62 | +75.86 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.28 | -0.28 | -0.84 | -1.11 | +4.40 | +14.47 | +39.06 | +1.42 | |||
| TPT | Topps Tiles plc | +0.29 | -6.83 | +1.49 | -24.56 | -11.89 | -12.56 | -28.96 | -52.97 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +1.46 | +0.29 | -0.29 | +4.50 | +5.78 | +23.62 | +7.41 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.33 | +7.70 | +12.36 | +10.58 | +13.91 | +18.67 | +23.34 | +7.96 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.36 | +2.59 | +1.84 | +18.88 | +30.05 | +55.62 | +53.89 | +59.65 | |||
| HFD | Halfords | +0.42 | +32.96 | +73.98 | +65.05 | +59.52 | +59.30 | +11.74 | -40.23 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +0.89 | +1.80 | -4.64 | -6.61 | +6.10 | +6.10 | +7.11 | |||
| CAPD | Capital Limited | +0.48 | -7.93 | -19.31 | -11.44 | +22.94 | +2.45 | +10.93 | +39.33 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.50 | +1.51 | +13.94 | +22.95 | +30.06 | +43.19 | +17.50 | -31.15 | |||
| FSTA | Fuller Smith & Turner | +0.55 | +11.89 | +7.94 | -0.54 | +26.12 | +5.76 | +32.01 | -15.44 | |||
| MAJE | Majedie Investments plc | +0.61 | +9.75 | +20.29 | +21.61 | +36.07 | +38.33 | +75.89 | +47.56 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.62 | +2.19 | +2.51 | -4.53 | -0.91 | -13.72 | +8.28 | -36.20 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.65 | +2.42 | +2.42 | -1.48 | -2.92 | -3.32 | +5.91 | -2.92 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | +0.00 | +0.67 | -2.27 | +0.67 | +5.24 | +10.87 | -4.44 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
