FTSE Small Cap: Performance
7,681.05
12.29 (0.16%)Day high
7,681.05
7,681.05
Day low
7,655.98
7,655.98
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SNWS | Smiths News plc | -11.63 | -2.56 | +14.77 | +21.28 | +20.00 | +40.45 | +24.36 | +134.25 | |||
| TTG | TT Electronics plc | -8.00 | -16.62 | +8.02 | +2.99 | +20.26 | -31.77 | -37.49 | -46.92 | |||
| LABS | Life Science REIT | -7.61 | -6.19 | -2.93 | -16.32 | +8.98 | -42.59 | -48.15 | n/a | |||
| XAR | Xaar | -6.85 | -10.53 | -18.40 | -16.73 | +47.83 | -1.45 | -39.72 | -37.61 | |||
| FXPO | Ferrexpo plc | -5.70 | -2.25 | +31.88 | +48.50 | -26.69 | -4.34 | -60.13 | -79.76 | |||
| HEAD | Headlam Group plc | -4.68 | -14.18 | -15.47 | -48.97 | -67.30 | -79.64 | -86.42 | -88.24 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.26 | -1.02 | -5.65 | -21.48 | -9.30 | -34.20 | -40.25 | -47.77 | |||
| VANQ | Vanquis Banking Group plc | -4.24 | +1.44 | -3.58 | +9.07 | +145.65 | -6.61 | -45.57 | -60.43 | |||
| FORT | Forterra plc | -4.23 | -1.12 | +0.68 | -10.34 | +15.71 | +8.20 | -12.04 | -30.39 | |||
| IGC | India Capital Growth Fund Ltd | -4.09 | -4.09 | -0.91 | -9.39 | -8.64 | -5.20 | +28.13 | +86.36 | |||
| VIP | Value and Indexed Property Income Trust | -4.05 | +2.81 | -1.71 | +0.00 | +8.92 | +4.81 | -11.04 | +5.36 | |||
| RKW | Rockwood Strategic Plc | -4.01 | +0.70 | +1.06 | -7.42 | +8.51 | +37.32 | n/a | n/a | |||
| HSW | Hostelworld Group plc | -4.00 | -5.51 | -4.00 | -6.98 | -11.11 | -16.38 | -2.28 | +60.00 | |||
| SHI | Sig plc | -3.92 | +4.48 | +7.10 | -37.97 | -33.06 | -69.33 | -72.00 | -70.83 | |||
| PBEE | PensionBee Group plc | -3.82 | +2.83 | -0.61 | -4.11 | +4.14 | +69.25 | +205.61 | n/a | |||
| ATG | Auction Technology Group plc | -3.79 | +12.01 | +1.93 | -35.96 | -40.53 | -31.83 | -58.67 | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -3.20 | -0.41 | +16.91 | +7.32 | +26.37 | +82.09 | +154.20 | -64.36 | |||
| PAY | Paypoint Plc | -3.15 | +0.88 | -38.70 | -44.05 | -31.30 | -10.49 | -9.07 | -25.88 | |||
| RMII | RM Infrastructure Income plc | -3.08 | -0.79 | +0.80 | -6.67 | -13.70 | -15.44 | -26.32 | -28.00 | |||
| MCB | McBride plc | -2.90 | +4.76 | +12.64 | -11.45 | +36.04 | +58.20 | +456.52 | +63.34 | |||
| MACF | MacFarlane Group plc | -2.70 | +0.00 | -20.00 | -26.53 | -32.08 | -40.98 | -34.25 | -19.91 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.37 | -10.83 | -10.83 | -15.35 | +11.46 | -33.54 | -51.01 | -49.77 | |||
| FCH | Funding Circle PLC | -2.33 | +1.78 | +3.28 | +3.45 | +7.06 | +231.05 | +122.26 | +39.78 | |||
| REC | Record Plc | -2.20 | -1.11 | -6.97 | -13.03 | +6.91 | -24.79 | -44.83 | +14.84 | |||
| SWEF | Starwood European Real Estate Finance Limited | -2.17 | -1.64 | +0.84 | +4.05 | +0.00 | -1.32 | +0.56 | -0.11 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.10 | +4.71 | +11.99 | +10.93 | +21.24 | +56.71 | +47.78 | +56.45 | |||
| ANII | Aberdeen New India Investmen Trust | -2.06 | -1.55 | -3.79 | -5.93 | -3.05 | +14.07 | +36.56 | +36.07 | |||
| OIG | Oryx International Growth Fund | -2.00 | -0.81 | -7.20 | +0.41 | +10.36 | +3.38 | +3.81 | -9.26 | |||
| CPI | Capita plc | -1.98 | +0.89 | +18.77 | +13.81 | +97.36 | +32.50 | -3.42 | -29.46 | |||
| CARD | Card Factory plc | -1.95 | -6.86 | -32.44 | -25.82 | -28.11 | -39.74 | -30.19 | +62.59 | |||
| NXR | Norcros plc | -1.82 | +4.87 | +14.54 | +18.32 | +32.92 | +70.45 | +56.80 | +51.29 | |||
| RM. | RM plc | -1.75 | +0.90 | +9.80 | +17.28 | +0.45 | +73.37 | +76.38 | -49.44 | |||
| PINE | Pinewood Technologies Group plc | -1.72 | -5.91 | -13.96 | -28.90 | -0.58 | +930.12 | +1,552.17 | +2,551.16 | |||
| CHI | CT UK High Income Trust plc | -1.69 | +5.45 | +11.54 | +12.62 | +23.40 | +34.49 | +38.10 | +26.09 | |||
| SDY | Speedy Hire plc | -1.57 | -2.15 | -11.35 | -12.59 | -10.23 | -25.37 | -37.03 | -63.24 | |||
| SYNT | Synthomer plc | -1.57 | +0.64 | +1.79 | -36.29 | -54.51 | -55.83 | -94.33 | -98.10 | |||
| MER | Mears Group plc | -1.54 | -6.52 | +6.36 | -7.39 | -2.90 | +0.29 | +68.75 | +126.45 | |||
| STEM | Sthree Plc | -1.52 | +7.21 | +11.29 | -28.30 | -32.31 | -53.37 | -54.08 | -44.36 | |||
| LUCE | Luceco Plc | -1.37 | -0.15 | -2.41 | -11.10 | +10.00 | +0.93 | +29.80 | -54.30 | |||
| KMR | Kenmare Resources plc | -1.37 | +1.21 | -20.66 | -24.25 | -20.91 | -30.14 | -42.91 | -39.40 | |||
| ASC | ASOS plc | -1.37 | +13.61 | +17.31 | -8.86 | -24.88 | -24.47 | -61.34 | -94.57 | |||
| APTD | Aptitude Software Group plc | -1.33 | +0.68 | -1.66 | -3.90 | -8.92 | -1.99 | -8.07 | -47.33 | |||
| TLW | Tullow Oil plc | -1.33 | +9.14 | -34.28 | -58.03 | -71.80 | -79.54 | -82.31 | -80.32 | |||
| RGL | Regional REIT Ltd | -1.30 | +3.72 | -8.46 | -15.20 | -7.50 | -66.88 | -82.54 | -86.41 | |||
| SHRS | Shires Income plc | -1.28 | +3.69 | +9.96 | +9.57 | +30.93 | +38.88 | +16.38 | +23.60 | |||
| BRK | Brooks Macdonald Group | -1.22 | +0.00 | -8.47 | -8.22 | +4.85 | -15.18 | -24.65 | -13.37 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.20 | -2.57 | -19.34 | -32.88 | -20.26 | -45.33 | -56.07 | -53.14 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.18 | +7.05 | -3.19 | -8.24 | +8.09 | -10.93 | -33.20 | n/a | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -1.13 | +4.78 | +5.04 | +11.17 | +26.41 | +31.53 | +22.69 | +34.36 | |||
| SCF | Schroder Income Growth Fund plc | -1.13 | +4.48 | +9.72 | +11.11 | +28.21 | +30.11 | +11.29 | +23.46 | |||
| OTB | On The Beach Group plc | -1.13 | -3.33 | -2.46 | -26.10 | -7.82 | +33.74 | +25.29 | -39.61 | |||
| AEWU | AEW UK REIT plc | -1.12 | -0.38 | +0.19 | -2.57 | +7.82 | +10.86 | +2.12 | +34.77 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.08 | +0.36 | -1.79 | -8.94 | -8.03 | +1.48 | +15.06 | +40.59 | |||
| HLCL | Helical plc | -1.06 | -1.06 | -8.33 | -15.58 | +8.85 | -18.52 | -47.77 | -51.24 | |||
| COST | Costain Group plc | -0.99 | +1.01 | +5.25 | +7.51 | +66.39 | +126.55 | +292.66 | +163.38 | |||
| CLI | CLS Holdings plc | -0.83 | +2.56 | +2.04 | -12.92 | -19.25 | -39.58 | -60.00 | -71.90 | |||
| STVG | STV Group plc | -0.83 | +15.53 | -0.42 | -39.44 | -42.79 | -38.34 | -56.33 | -64.79 | |||
| TET | Treatt plc | -0.69 | +4.12 | -23.21 | -14.00 | -52.06 | -57.84 | -67.33 | -72.29 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.67 | +2.76 | -27.85 | -38.62 | -70.08 | -78.94 | -93.46 | n/a | |||
| FAS | Fidelity Asian Values plc | -0.65 | +3.04 | +2.35 | +11.31 | +23.48 | +22.74 | +17.76 | +35.56 | |||
| LWI | Lowland Investment Company plc | -0.61 | +5.83 | +8.28 | +11.99 | +31.33 | +36.25 | +31.06 | +37.68 | |||
| GOT | Global Opportunities Trust plc | -0.58 | +2.09 | +2.70 | +8.23 | +20.42 | +14.77 | +7.89 | +20.42 | |||
| PZC | PZ Cussons Plc | -0.55 | -4.11 | -10.52 | -2.17 | -3.60 | -50.34 | -67.29 | -68.01 | |||
| PAC | Pacific Assets Trust plc | -0.53 | +2.75 | +4.48 | +6.27 | +1.91 | +2.47 | +3.32 | +7.96 | |||
| FOXT | Foxtons Group plc | -0.51 | -2.02 | +6.59 | -6.88 | -9.63 | +13.67 | +54.79 | -1.02 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | +0.49 | -2.38 | -6.18 | -9.29 | -0.49 | +5.94 | +0.00 | |||
| ZTF | Zotefoams plc | -0.49 | +3.84 | -0.73 | +28.48 | +38.10 | +16.33 | +14.04 | +3.57 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.37 | +3.84 | +7.41 | +11.23 | +27.07 | +37.16 | +10.78 | +25.31 | |||
| RWA | Robert Walters plc | -0.36 | +8.14 | +19.23 | -17.46 | -54.26 | -66.94 | -72.10 | -73.22 | |||
| CABP | CAB Payment Holdings plc | -0.31 | -4.26 | +25.68 | +27.40 | +0.93 | -24.65 | n/a | n/a | |||
| RSE | Riverstone Energy Ltd | -0.28 | -0.56 | -21.32 | -14.15 | -9.82 | -11.60 | +17.38 | +146.90 | |||
| HFEL | Henderson Far East Income Ltd | -0.20 | +4.01 | +1.44 | +6.48 | +7.17 | +17.38 | -14.11 | -26.96 | |||
| HFD | Halfords | -0.14 | -0.70 | +0.42 | -2.06 | +15.93 | -19.16 | -21.04 | -48.61 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -2.48 | -1.67 | -1.67 | +14.01 | +27.02 | +23.17 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -21.22 | -19.35 | -57.92 | -52.62 | -50.73 | -64.15 | -75.14 | |||
| PHAR | Pharos Energy plc | +0.00 | +1.47 | +0.98 | -3.94 | -23.90 | -5.05 | -9.21 | -0.48 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | -2.09 | +0.43 | +8.33 | +29.64 | +42.25 | +5.64 | +18.63 | |||
| CNE | Capricorn Energy plc | +0.00 | +15.23 | +16.41 | -1.30 | -29.50 | n/a | n/a | n/a | |||
| DIVI | Diverse Income Trust plc (The) | +0.00 | +4.33 | +3.83 | +2.84 | +19.23 | +32.32 | +15.18 | +8.83 | |||
| MAJE | Majedie Investments plc | +0.00 | +4.55 | +14.05 | +14.05 | +6.15 | +23.21 | +44.50 | +18.45 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.78 | +0.39 | -1.15 | -1.90 | +1.98 | -1.71 | -0.96 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -5.56 | -12.41 | -23.46 | -18.84 | -24.53 | -39.77 | -56.05 | |||
| BMS | Braemar Plc | +0.00 | +0.90 | -7.41 | +5.14 | -11.07 | -23.99 | -29.47 | +35.14 | |||
| LIO | Liontrust Asset Management | +0.00 | -2.76 | -23.09 | -34.18 | -41.03 | -58.15 | -79.25 | -81.74 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +1.08 | -2.77 | +1.81 | -2.09 | +6.44 | +2.93 | +24.34 | |||
| CLIG | City of London Investment Group plc | +0.00 | +0.53 | -0.52 | +7.04 | +2.70 | +11.60 | -15.18 | -16.11 | |||
| MOTR | Motorpoint plc | +0.00 | +2.21 | -12.58 | -21.02 | +14.40 | +39.56 | -4.14 | -51.57 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +0.59 | +1.19 | +2.72 | -10.17 | +5.92 | -18.66 | -25.19 | |||
| NRR | NewRiver REIT plc | +0.14 | +3.98 | -1.95 | -1.54 | +1.00 | -14.02 | -19.89 | -15.47 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.16 | +3.26 | +2.26 | +27.82 | +46.76 | +66.84 | +4.88 | -40.19 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | -1.25 | -1.25 | -1.66 | +2.15 | +0.00 | +4.97 | |||
| ELIX | Elixirr International plc | +0.23 | +4.12 | +1.90 | +17.81 | +23.21 | +43.93 | +67.80 | +156.72 | |||
| MNL | Manchester & London Inv Tst plc | +0.25 | -0.50 | +0.50 | -3.37 | +8.06 | +48.89 | +142.53 | +36.73 | |||
| MCG | Mobico Group plc | +0.27 | -4.26 | -19.94 | -22.48 | -69.48 | -74.60 | -83.90 | -91.24 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.28 | +6.99 | +10.00 | +18.12 | +30.86 | +41.37 | +28.00 | +15.41 | |||
| TRI | Trifast | +0.28 | -5.07 | -11.88 | +5.95 | -13.17 | -21.06 | -7.53 | -50.90 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.28 | +1.15 | +0.57 | +1.44 | +2.62 | +4.44 | +5.53 | -9.25 | |||
| CRST | Crest Nicholson Holdings plc | +0.29 | +6.88 | -18.99 | -26.10 | -11.64 | -36.20 | -48.24 | -54.09 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +4.38 | +5.08 | +2.99 | +16.98 | +11.91 | +4.03 | +5.26 | |||
| LSL | LSL Property Services Plc | +0.38 | +2.33 | +1.54 | -13.73 | -3.65 | +4.76 | -2.22 | +3.94 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.81 | -1.59 | -2.36 | -1.20 | +0.81 | -13.29 | -11.74 | |||
| AUGM | Augmentum Fintech plc | +0.43 | +1.31 | +7.41 | -3.33 | -7.66 | -14.07 | -15.25 | -31.39 | |||
| SUS | S & U plc | +0.45 | +13.07 | +27.48 | +27.48 | +60.71 | +7.14 | +8.17 | n/a | |||
| MIGO | Migo Opportunities Trust Plc | +0.50 | +6.79 | +6.08 | +7.51 | +13.76 | +18.46 | +19.70 | +31.48 | |||
| FSJ | James Fisher & Sons plc | +0.54 | -5.06 | -6.95 | +8.07 | +25.84 | +11.94 | -5.06 | -61.02 | |||
| BBH | Bellevue Healthcare Trust plc | +0.55 | +3.84 | +16.61 | +22.28 | -1.08 | -4.70 | -11.41 | -20.65 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.58 | +4.18 | +3.25 | +4.02 | +10.44 | +17.11 | +11.86 | +17.91 | |||
| OIT | Odyssean Investment Trust plc | +0.58 | +4.85 | +8.13 | +7.12 | +18.49 | +12.34 | -2.81 | +34.11 | |||
| VNH | Vietnam Holding Ltd | +0.65 | +6.41 | -3.47 | +8.79 | -4.18 | +18.18 | +42.34 | +88.41 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +1.15 | -1.13 | +0.23 | +2.33 | +10.30 | +15.98 | -5.79 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
