FTSE Small Cap: Performance
8,069.32
-16.90 (-0.21%)Day high
8,092.78
8,092.78
Day low
8,068.99
8,068.99
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -37.95 | -43.07 | -41.27 | -59.24 | -76.91 | -81.82 | -83.08 | -90.44 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -19.67 | -28.21 | -23.14 | -33.56 | -43.19 | -42.18 | -32.41 | -70.19 | |||
| RESI | Residential Secure Income REIT | -12.68 | -73.55 | -85.69 | -86.53 | -87.24 | -86.53 | -87.67 | -93.24 | |||
| FDM | FDM Group plc | -8.99 | -8.99 | -4.35 | -23.68 | -17.86 | -74.83 | -81.83 | -92.38 | |||
| CARD | Card Factory plc | -8.96 | -10.75 | +4.29 | +0.59 | -35.39 | -46.80 | -34.39 | +10.55 | |||
| CPI | Capita plc | -7.43 | -7.95 | -32.50 | -30.87 | -0.82 | -10.20 | -0.98 | -66.97 | |||
| WIL | Wilmington plc | -7.02 | -4.68 | +3.11 | +6.00 | -25.35 | -29.52 | -14.52 | +18.83 | |||
| PAY | Paypoint Plc | -6.87 | -0.67 | +9.45 | +3.74 | -12.15 | -11.37 | +5.76 | -15.87 | |||
| PZC | PZ Cussons Plc | -6.67 | -9.64 | +9.53 | +24.04 | +41.29 | -7.03 | -38.22 | -61.17 | |||
| SDY | Speedy Hire plc | -6.54 | -17.10 | -16.67 | -28.73 | -32.77 | -56.76 | -53.56 | -77.46 | |||
| VANQ | Vanquis Banking Group plc | -6.38 | -6.38 | -29.22 | -31.88 | -29.74 | +42.62 | -34.79 | -77.59 | |||
| HSW | Hostelworld Group plc | -6.22 | -1.86 | -4.09 | +1.93 | -10.21 | -25.70 | -18.22 | +22.11 | |||
| FUTR | Future plc | -6.13 | -13.59 | -6.87 | -35.39 | -61.28 | -73.11 | -60.58 | -92.59 | |||
| TPT | Topps Tiles plc | -6.11 | -6.37 | -1.74 | -1.74 | -6.89 | -28.09 | -31.30 | -52.53 | |||
| IBST | Ibstock plc | -6.05 | -15.60 | -17.29 | -23.39 | -41.37 | -55.98 | -45.90 | -65.01 | |||
| CHI | CT UK High Income Trust plc | -5.83 | -4.24 | -0.22 | -3.42 | +8.65 | +27.68 | +42.14 | +13.57 | |||
| RIII | Rights & Issues Investment Trust plc | -5.56 | -1.65 | +10.19 | +12.26 | +11.21 | -2.06 | +27.27 | -13.45 | |||
| STVG | STV Group plc | -5.50 | -3.51 | +0.00 | -5.94 | -12.71 | -60.38 | -47.18 | -70.66 | |||
| YNGA | Young & Co's Brewery Plc | -5.39 | -11.60 | +1.13 | -0.25 | -0.25 | -13.68 | -27.53 | -50.12 | |||
| ENRG | VH Global Energy Infrastructure Plc | -4.93 | -7.47 | -6.59 | -1.42 | -2.25 | -9.87 | -11.93 | -31.96 | |||
| CCR | C & C Group plc | -4.89 | -9.79 | -5.40 | -17.68 | -46.72 | -41.42 | -34.65 | -63.78 | |||
| LSL | LSL Property Services Plc | -4.85 | -1.16 | +19.72 | +8.05 | -10.84 | -25.00 | +9.44 | -45.74 | |||
| VP. | Vp plc | -4.71 | -1.06 | -2.72 | +2.88 | -21.19 | -33.57 | -13.89 | -54.46 | |||
| SCP | Schroder UK Mid Cap Fund plc | -4.64 | -5.13 | +3.06 | +4.23 | +8.50 | +22.11 | +38.06 | -5.49 | |||
| CTHT | CT Healthcare Trust plc | -4.53 | -5.22 | +0.62 | +6.34 | +10.66 | -13.38 | -9.92 | -34.47 | |||
| MARS | Marstons plc | -4.29 | -8.14 | +5.97 | -12.98 | +32.83 | +31.91 | +55.18 | -40.91 | |||
| TRI | Trifast | -4.22 | +3.61 | +29.82 | +22.97 | +3.86 | +7.75 | +7.75 | -38.21 | |||
| CRST | Crest Nicholson Holdings plc | -4.08 | -10.09 | -16.71 | -51.57 | -60.24 | -70.15 | -66.34 | -85.47 | |||
| DFS | DFS Furniture plc | -3.97 | -5.54 | +19.34 | -15.20 | -1.02 | +19.83 | +31.82 | -46.69 | |||
| MCB | McBride plc | -3.51 | +13.49 | +14.04 | +29.54 | +60.48 | +47.09 | +379.59 | +144.50 | |||
| RWA | Robert Walters plc | -3.45 | -1.56 | +46.51 | +21.74 | -20.25 | -61.82 | -64.61 | -81.58 | |||
| GLE | MJ Gleeson plc | -3.38 | -6.88 | +16.29 | -16.83 | -22.36 | -54.91 | -31.47 | -69.04 | |||
| ELIX | Elixirr International plc | -3.33 | -8.81 | -16.18 | -17.61 | -22.04 | -10.08 | +7.41 | +0.00 | |||
| MSLH | Marshalls Plc | -3.22 | -15.38 | +15.85 | +6.01 | -12.08 | -52.77 | -41.86 | -81.13 | |||
| OTB | On The Beach Group plc | -3.20 | -7.59 | +13.90 | -7.78 | -34.06 | +19.48 | +81.95 | -48.56 | |||
| PRV | Porvair plc | -3.20 | -5.78 | +5.21 | +11.58 | +17.45 | +34.60 | +41.33 | +35.03 | |||
| CABP | CAB Payment Holdings plc | -3.15 | -1.23 | +3.90 | -2.44 | +57.48 | -20.16 | -70.37 | n/a | |||
| STS | STS Global Income & Growth Trust plc | -3.07 | -4.74 | -1.34 | -5.96 | -11.24 | -3.91 | +1.14 | +4.74 | |||
| FSTA | Fuller Smith & Turner | -3.05 | -3.85 | +6.71 | +3.24 | +21.11 | -7.16 | +18.64 | -6.67 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.81 | -6.22 | -4.55 | -0.68 | -0.34 | +63.79 | +37.38 | -29.92 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.73 | -6.96 | +3.88 | +10.03 | +5.94 | +23.34 | +36.48 | -13.71 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.73 | -5.42 | +3.64 | -4.47 | -16.99 | -14.84 | -0.35 | +3.39 | |||
| EVOK | Evoke Plc | -2.71 | -5.08 | -6.52 | +50.09 | -26.24 | -31.80 | -66.43 | -88.95 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.71 | -2.92 | -13.70 | +1.97 | -5.48 | +145.26 | +76.38 | -70.58 | |||
| BOOT | Boot (Henry) plc | -2.67 | -7.01 | -8.75 | -18.89 | -30.81 | -33.64 | -30.14 | -47.67 | |||
| FOXT | Foxtons Group plc | -2.64 | -1.73 | -18.38 | -22.09 | -36.25 | -41.51 | +3.80 | -27.75 | |||
| AEI | Aberdeen Equity Income Trust Plc | -2.63 | -4.93 | +6.22 | +10.17 | +21.31 | +41.85 | +44.63 | +28.14 | |||
| CGS | Castings plc | -2.60 | +3.09 | -5.96 | +18.11 | +13.42 | +2.04 | -11.24 | -18.26 | |||
| SFR | Severfield plc | -2.59 | -2.96 | +44.81 | +38.42 | +17.66 | -53.52 | -38.88 | -52.94 | |||
| PBEE | PensionBee Group plc | -2.51 | -7.80 | +0.37 | -14.47 | -9.33 | -19.05 | +94.29 | -6.21 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.46 | -1.24 | -8.18 | -8.74 | -5.71 | -22.93 | +2.94 | -41.38 | |||
| NRR | NewRiver REIT plc | -2.42 | -5.31 | +0.39 | +2.13 | +10.04 | -3.16 | -5.43 | +0.92 | |||
| RM. | RM plc | -2.39 | +4.08 | +0.00 | +6.81 | +0.00 | +26.71 | +64.78 | -56.60 | |||
| LIO | Liontrust Asset Management | -2.36 | -4.92 | -2.52 | +16.70 | -5.84 | -50.00 | -53.11 | -88.19 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.32 | -6.39 | +5.97 | +4.33 | +4.17 | +0.60 | +28.63 | -27.37 | |||
| NXR | Norcros plc | -2.22 | -7.49 | +15.73 | -1.59 | +22.62 | +31.49 | +100.65 | +1.31 | |||
| RECI | Real Estate Credit Investments Ltd | -2.10 | -0.43 | +0.87 | -8.27 | -9.69 | -9.69 | -10.38 | -25.32 | |||
| CTPE | CT Private Equity Trust Plc | -2.09 | -8.59 | -3.60 | +0.86 | -1.47 | +4.46 | -5.45 | -2.40 | |||
| DIA | Dialight plc | -2.07 | +11.37 | +53.51 | +102.86 | +155.86 | +152.44 | +151.33 | +57.78 | |||
| RCH | Reach plc | -2.05 | -5.03 | -23.40 | -32.78 | -41.16 | -59.40 | -43.77 | -89.93 | |||
| AFL | Artemis UK Future Leaders plc | -2.03 | -2.52 | +12.34 | +9.63 | +6.61 | -9.79 | -6.97 | -40.09 | |||
| CHRY | Chrysalis Investments Limited | -1.96 | -7.28 | -8.97 | -19.08 | -41.86 | -12.50 | +9.03 | -73.58 | |||
| HHI | Henderson High Income Trust plc | -1.95 | -4.29 | +2.55 | +5.93 | +10.44 | +20.00 | +23.50 | +16.52 | |||
| ANII | Aberdeen New India Investmen Trust | -1.93 | -3.52 | +7.55 | +2.30 | -9.64 | -10.55 | +20.68 | +9.04 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.89 | -2.81 | +4.36 | +5.78 | +5.78 | +10.68 | +16.48 | -3.72 | |||
| GOT | Global Opportunities Trust plc | -1.79 | +0.00 | +0.92 | -7.56 | +2.80 | +13.01 | +13.40 | +16.81 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.79 | -3.02 | +4.05 | +6.06 | +0.52 | -0.90 | +10.95 | -6.10 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.77 | -1.77 | +36.68 | +34.03 | +76.43 | +57.69 | +109.06 | +32.96 | |||
| SNWS | Smiths News plc | -1.73 | -4.48 | +7.57 | +8.25 | +19.65 | +20.92 | +57.87 | +71.57 | |||
| FORT | Forterra plc | -1.73 | -9.08 | +0.15 | -16.54 | -29.36 | -19.88 | -17.45 | -55.05 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.68 | -2.73 | -1.91 | -3.98 | +13.89 | +24.24 | +6.49 | +17.31 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.62 | -2.80 | +18.54 | +22.98 | +19.12 | +36.06 | +42.27 | -26.90 | |||
| LIVE | Living REIT Plc | -1.61 | -3.80 | +3.82 | +4.26 | +6.07 | +12.92 | +26.55 | -29.29 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.57 | -0.20 | +10.86 | +18.76 | +20.19 | +43.68 | +81.42 | +52.44 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.44 | +1.49 | +5.00 | +5.00 | -7.77 | -5.21 | +5.00 | +24.37 | |||
| SBRE | Sabre Insurance Group Plc | -1.41 | -4.54 | +6.46 | +30.39 | +22.95 | +12.58 | +10.37 | -22.31 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.39 | +3.81 | +11.67 | +12.03 | +21.65 | +56.64 | +77.89 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.36 | -2.25 | +0.00 | +10.94 | +9.60 | +4.33 | +8.77 | -40.06 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.35 | -3.58 | +4.39 | +4.61 | -0.78 | +3.44 | +22.25 | -34.15 | |||
| LWI | Lowland Investment Company plc | -1.34 | -2.39 | +8.58 | +10.88 | +24.83 | +42.80 | +64.94 | +31.54 | |||
| AEWU | AEW UK REIT plc | -1.34 | -3.56 | -2.28 | -3.20 | -0.39 | +4.67 | +4.15 | -2.09 | |||
| VNH | Vietnam Holding Ltd | -1.31 | +4.97 | -0.15 | -4.52 | -13.99 | -10.34 | +7.99 | +20.71 | |||
| ESNT | Essentra Plc | -1.30 | -6.49 | +27.51 | +14.38 | +12.09 | -34.68 | -27.09 | -62.60 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.22 | -4.04 | +5.76 | +14.45 | +11.29 | +39.31 | +65.57 | +70.46 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.17 | -6.53 | +0.84 | +8.48 | +5.50 | +2.93 | +15.93 | +0.24 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.14 | -6.32 | -3.89 | -7.49 | -7.32 | +39.97 | +5.70 | -52.73 | |||
| OIG | Oryx International Growth Fund | -1.13 | -0.76 | +4.59 | +3.56 | -4.20 | -6.43 | +20.18 | -32.30 | |||
| MER | Mears Group plc | -1.09 | -10.11 | +3.81 | +17.19 | +25.08 | +6.37 | +49.27 | +89.35 | |||
| MIGO | Migo Opportunities Trust Plc | -1.08 | +0.24 | -0.84 | +5.37 | +11.20 | +15.73 | +26.96 | +10.46 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.97 | -0.65 | +0.66 | +11.23 | -6.97 | -23.25 | -28.60 | -43.25 | |||
| APTD | Aptitude Software Group plc | -0.91 | +10.10 | -1.36 | -5.63 | -26.85 | -34.93 | -24.04 | -68.68 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.87 | +0.00 | +4.92 | -2.01 | -4.21 | +25.83 | +45.11 | +42.38 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.85 | -3.03 | +2.62 | +2.62 | +4.76 | +4.76 | +23.94 | +7.65 | |||
| RMMC | River UK Micro Cap Red | -0.80 | +2.48 | +5.98 | +6.90 | +20.98 | +36.26 | +69.86 | -17.88 | |||
| FVA | Fevara Plc | -0.73 | -2.51 | +4.62 | +7.94 | -2.86 | +13.33 | +5.43 | -16.82 | |||
| LTI | Lindsell Train Investment Trust plc | -0.73 | -9.36 | -6.55 | -10.26 | -27.35 | -31.82 | -39.71 | -64.69 | |||
| SYNT | Synthomer plc | -0.58 | -15.08 | +1.77 | +396.88 | +74.70 | -52.80 | -70.40 | -97.32 | |||
| ENQ | EnQuest plc | -0.55 | +18.78 | +42.41 | +43.76 | +124.79 | +135.29 | +81.33 | +25.93 | |||
| KMR | Kenmare Resources plc | -0.53 | -10.00 | -11.89 | -18.36 | -39.71 | -41.30 | -55.00 | -55.74 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | -0.70 | -0.23 | +1.18 | -2.28 | +1.18 | +16.30 | -11.75 | |||
| IBT | International Biotechnology Trust plc | -0.45 | +1.83 | +17.96 | +22.52 | +58.12 | +65.18 | +68.69 | +51.43 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.36 | -7.73 | -10.22 | -17.16 | -13.29 | -13.92 | +1.95 | -16.50 | |||
| BASC | Brown Advisory US Smaller Companies | -0.31 | -2.91 | +7.82 | +14.44 | +21.92 | +22.87 | +35.76 | +14.44 | |||
| RKW | Rockwood Strategic Plc | -0.31 | +2.22 | +1.89 | +16.61 | +16.61 | +21.89 | n/a | n/a | |||
| PINE | Pinewood Technologies Group plc | -0.22 | +4.30 | +90.85 | +66.42 | -15.70 | +28.69 | +2,353.50 | +2,391.67 | |||
| CLIG | City of London Investment Group plc | -0.21 | -4.47 | +10.07 | +19.90 | +22.72 | +29.12 | +21.76 | -8.20 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.20 | -0.59 | +0.60 | -1.75 | -2.51 | +8.84 | -7.17 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -3.11 | +5.06 | +2.68 | +0.81 | -2.73 | +22.06 | +15.28 | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | -2.79 | +6.29 | +17.72 | +35.44 | n/a | n/a | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -0.87 | -1.72 | -0.87 | +5.54 | -10.68 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
