FTSE Small Cap: Performance
7,669.76
-46.16 (-0.60%)Day high
7,715.92
7,715.92
Day low
7,658.99
7,658.99
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SSIT | Seraphim Space Investment Trust plc | -15.82 | +10.13 | +49.88 | +55.86 | +141.78 | +186.70 | +159.88 | n/a | |||
| SYNT | Synthomer plc | -11.20 | -8.42 | -3.81 | -43.08 | -60.30 | -56.30 | -94.96 | -98.28 | |||
| TPT | Topps Tiles plc | -10.61 | -5.28 | +20.76 | +11.62 | +18.00 | -8.63 | -15.20 | -31.17 | |||
| FOXT | Foxtons Group plc | -9.79 | -9.64 | -4.02 | -16.67 | -22.57 | +0.77 | +38.89 | -1.69 | |||
| FXPO | Ferrexpo plc | -9.35 | -12.74 | -0.32 | +34.47 | -42.41 | -21.98 | -63.75 | -80.58 | |||
| RWA | Robert Walters plc | -8.60 | -3.41 | -15.00 | -24.11 | -58.87 | -71.60 | -74.35 | -75.94 | |||
| STVG | STV Group plc | -8.40 | -1.80 | -4.39 | -43.23 | -45.23 | -41.71 | -59.63 | -67.94 | |||
| ECEL | Eurocell plc | -6.11 | -5.38 | +0.82 | -20.39 | -23.13 | -0.81 | -19.08 | -43.06 | |||
| MCG | Mobico Group plc | -5.87 | -15.22 | -21.34 | -38.99 | -72.84 | -74.64 | -84.61 | -92.03 | |||
| LSL | LSL Property Services Plc | -5.30 | -6.37 | -2.34 | -17.76 | -9.75 | -3.85 | -7.41 | -4.58 | |||
| DGI9 | Digital 9 Infrastructure plc | -5.20 | -0.88 | -30.67 | -42.41 | -59.00 | -78.72 | -93.99 | n/a | |||
| SHI | Sig plc | -5.10 | -7.74 | +7.39 | -38.82 | -41.51 | -70.38 | -72.81 | -71.49 | |||
| HLCL | Helical plc | -4.81 | -2.73 | -14.83 | -20.89 | -1.87 | -16.82 | -49.00 | -54.24 | |||
| MNL | Manchester & London Inv Tst plc | -4.73 | -4.25 | -3.77 | -13.15 | -0.52 | +38.77 | +132.12 | +23.55 | |||
| VID | Videndum plc | -4.00 | -60.00 | -72.41 | -88.63 | -90.64 | -96.26 | -98.90 | -98.82 | |||
| SWEF | Starwood European Real Estate Finance Limited | -3.89 | -6.49 | -3.35 | -1.14 | -4.84 | -5.36 | -3.89 | -3.46 | |||
| GLE | MJ Gleeson plc | -3.83 | -0.74 | +8.94 | +11.36 | -20.87 | -12.61 | -1.95 | -46.40 | |||
| ANII | Aberdeen New India Investmen Trust | -3.67 | -5.17 | -7.56 | -10.05 | -6.85 | +10.88 | +31.54 | +32.49 | |||
| RSE | Riverstone Energy Ltd | -3.63 | -3.09 | -25.00 | -17.17 | -13.64 | -15.34 | +12.38 | +133.90 | |||
| MOTR | Motorpoint plc | -3.60 | -0.74 | -13.27 | -25.56 | +12.84 | +41.05 | -7.27 | -55.78 | |||
| RM. | RM plc | -3.57 | -2.70 | +6.93 | +8.54 | -8.47 | +69.81 | +71.43 | -50.46 | |||
| SNWS | Smiths News plc | -3.51 | -9.09 | +11.86 | +17.44 | +9.63 | +40.43 | +18.71 | +134.46 | |||
| OTB | On The Beach Group plc | -3.44 | -8.08 | -4.97 | -26.66 | -17.93 | +27.58 | +14.53 | -44.82 | |||
| FORT | Forterra plc | -3.39 | -6.05 | +2.28 | -14.00 | +6.09 | +12.07 | -14.26 | -34.43 | |||
| PZC | PZ Cussons Plc | -3.32 | -5.80 | -11.52 | -4.38 | -13.49 | -48.45 | -66.79 | -70.13 | |||
| AUGM | Augmentum Fintech plc | -3.23 | -3.02 | +5.65 | -6.85 | -8.83 | -13.65 | -11.09 | -37.20 | |||
| CRST | Crest Nicholson Holdings plc | -3.18 | -1.33 | -16.17 | -28.06 | -24.45 | -34.73 | -44.53 | -57.12 | |||
| MER | Mears Group plc | -3.13 | -6.46 | +1.19 | -15.42 | -6.08 | -2.30 | +67.49 | +115.19 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.89 | -6.00 | -0.63 | +7.80 | +30.01 | +80.77 | +142.27 | -65.54 | |||
| APTD | Aptitude Software Group plc | -2.87 | -0.86 | -2.87 | +0.17 | -10.44 | -7.26 | -12.88 | -51.92 | |||
| CAPD | Capital Limited | -2.80 | +1.67 | -4.71 | +30.65 | +64.19 | +38.07 | +13.55 | +95.18 | |||
| RKW | Rockwood Strategic Plc | -2.79 | -4.12 | -1.59 | -9.12 | +3.53 | +33.49 | n/a | n/a | |||
| GMS | Gulf Marine Services plc | -2.65 | +27.85 | +35.21 | +5.98 | +35.57 | +26.65 | +333.94 | +245.30 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.64 | -0.81 | -0.54 | -1.20 | +18.27 | +37.69 | +53.75 | +73.24 | |||
| FRGT | Franklin Global Trust Plc | -2.51 | -0.57 | -3.85 | +0.00 | -8.38 | +2.94 | +11.82 | -6.91 | |||
| LTI | Lindsell Train Investment Trust plc | -2.48 | -3.08 | -14.29 | -27.17 | -23.45 | -27.42 | -40.14 | -54.18 | |||
| PRTC | Puretech Health plc | -2.40 | +3.33 | -3.41 | -5.10 | -6.73 | -31.33 | -50.11 | -67.20 | |||
| ELIX | Elixirr International plc | -2.33 | +0.00 | -2.33 | +13.51 | +14.44 | +41.18 | +63.90 | +155.32 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.33 | +1.03 | +3.53 | +18.38 | +30.22 | +49.19 | -26.20 | -62.14 | |||
| ZTF | Zotefoams plc | -2.22 | +5.59 | -2.46 | +24.06 | +33.67 | +10.28 | +13.43 | -3.64 | |||
| MAJE | Majedie Investments plc | -2.17 | -2.17 | +10.66 | +10.66 | +1.89 | +22.17 | +37.06 | +17.39 | |||
| RGL | Regional REIT Ltd | -2.08 | +2.77 | -8.30 | -17.62 | -12.18 | -65.23 | -81.88 | -86.55 | |||
| HSW | Hostelworld Group plc | -2.08 | -2.08 | -7.11 | -8.91 | -11.65 | -19.52 | -0.76 | +58.78 | |||
| OIT | Odyssean Investment Trust plc | -2.02 | -0.29 | +5.28 | +4.95 | +10.78 | +10.78 | -4.78 | +25.09 | |||
| FSTA | Fuller Smith & Turner | -1.90 | +1.12 | +20.67 | +29.75 | +25.26 | +6.47 | +46.56 | -9.05 | |||
| PCA | Palace Capital plc | -1.87 | +0.48 | -2.78 | -4.98 | -3.00 | -2.78 | -2.33 | +5.53 | |||
| PBEE | PensionBee Group plc | -1.83 | -0.93 | +2.88 | -3.89 | -6.14 | +70.74 | +191.82 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | -1.10 | -4.26 | -10.89 | -9.70 | +1.89 | +12.50 | +35.00 | |||
| NAVF | Nippon Active Value Fund plc | -1.81 | +3.83 | +2.84 | +4.83 | +13.91 | +33.13 | +60.15 | +101.86 | |||
| CPI | Capita plc | -1.77 | -3.84 | +24.92 | +12.77 | +90.16 | +35.46 | -5.95 | -30.77 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.70 | -0.86 | +0.58 | +1.76 | +1.46 | +3.27 | +3.58 | -12.81 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.69 | +4.82 | +2.35 | +3.88 | +11.90 | +45.00 | +50.65 | +57.47 | |||
| MARS | Marstons plc | -1.69 | +8.86 | +49.12 | +45.56 | +51.06 | +91.89 | +56.16 | -22.50 | |||
| IGC | India Capital Growth Fund Ltd | -1.68 | -7.86 | -5.15 | -13.31 | -11.89 | -8.90 | +26.97 | +86.20 | |||
| CLI | CLS Holdings plc | -1.67 | +1.55 | -3.12 | -12.59 | -19.95 | -37.83 | -60.03 | -73.24 | |||
| SEC | Strategic Equity Capital plc | -1.57 | +3.86 | -1.57 | -0.79 | +16.72 | +22.01 | +27.80 | +60.43 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.48 | +1.22 | +0.91 | -9.26 | +12.88 | +32.14 | +19.27 | +0.60 | |||
| RIII | Rights & Issues Investment Trust plc | -1.46 | +0.50 | -2.42 | -9.01 | -8.18 | -1.94 | +3.32 | -2.65 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.45 | +1.49 | +6.23 | +3.96 | +1.49 | +0.89 | -27.75 | -50.29 | |||
| STEM | Sthree Plc | -1.43 | -3.04 | +13.16 | -25.50 | -37.48 | -52.45 | -55.36 | -45.90 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.42 | -3.19 | -21.65 | -34.99 | -25.38 | -44.89 | -56.31 | -54.33 | |||
| MACF | MacFarlane Group plc | -1.39 | -2.20 | -19.32 | -28.14 | -33.02 | -42.28 | -32.38 | -21.11 | |||
| VIP | Value and Indexed Property Income Trust | -1.36 | -7.13 | +0.38 | -3.05 | +5.16 | +4.61 | -12.44 | -6.69 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.36 | +2.36 | +1.88 | +1.88 | +22.18 | +23.16 | +14.81 | -23.32 | |||
| CNE | Capricorn Energy plc | -1.32 | +16.55 | +18.52 | -2.61 | -31.08 | n/a | n/a | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.29 | +0.66 | +3.03 | +1.66 | +11.27 | +11.68 | +3.73 | +4.08 | |||
| BRAI | BlackRock American Income Trust Plc | -1.27 | +2.19 | +8.88 | +17.38 | +10.43 | n/a | n/a | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.26 | +2.96 | +3.30 | +19.47 | +34.91 | +73.89 | +0.97 | -44.31 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.23 | +3.70 | +7.69 | +4.67 | +17.40 | +33.02 | +15.23 | +42.31 | |||
| RECI | Real Estate Credit Investments Ltd | -1.21 | -0.41 | -2.00 | -3.92 | -2.00 | -0.41 | -10.91 | -13.73 | |||
| MMIT | Mobius Investment Trust plc | -1.07 | +0.72 | -3.47 | -1.07 | -5.12 | +6.11 | +1.46 | +22.20 | |||
| NRR | NewRiver REIT plc | -0.99 | +3.56 | -0.29 | -3.06 | -1.69 | -9.94 | -24.54 | -17.69 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.93 | +3.55 | +0.47 | -6.41 | -1.68 | -7.23 | -21.71 | -37.37 | |||
| CREI | Custodian Property Income REIT plc | -0.93 | +2.64 | +10.89 | +5.17 | +13.70 | +23.20 | -8.46 | -3.82 | |||
| EOT | European Opportunities Trust plc | -0.86 | +4.51 | -0.64 | -2.93 | +12.91 | +6.43 | +25.78 | +27.16 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.85 | -0.85 | -6.45 | -21.41 | -8.37 | -34.46 | -39.58 | -49.12 | |||
| NAIT | North American Income Trust plc | -0.78 | +3.12 | +5.99 | +13.24 | +10.61 | +34.45 | +26.83 | +52.20 | |||
| VNH | Vietnam Holding Ltd | -0.77 | +6.32 | -1.78 | +2.25 | -5.84 | +16.92 | +36.99 | +94.47 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.74 | -0.74 | +0.75 | +2.27 | -10.24 | +3.53 | -18.67 | -28.50 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.73 | +8.94 | +8.57 | +21.79 | +25.00 | +49.37 | +21.17 | -10.71 | |||
| TBTG | The Beauty Tech Group plc | -0.65 | +12.00 | +8.07 | n/a | n/a | n/a | n/a | n/a | |||
| OIG | Oryx International Growth Fund | -0.61 | -1.02 | -6.53 | -5.07 | +9.68 | +7.27 | -4.88 | -15.74 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.57 | +1.17 | +4.20 | +2.97 | +6.28 | +18.03 | +13.77 | +20.49 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.56 | -3.27 | -11.33 | -12.93 | +15.65 | -29.82 | -51.99 | -50.05 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.55 | +2.47 | -23.65 | -58.35 | -52.55 | -50.00 | -61.77 | -76.26 | |||
| TTG | TT Electronics plc | -0.54 | -2.66 | +14.97 | +4.37 | +23.37 | -26.99 | -35.86 | -48.69 | |||
| HHI | Henderson High Income Trust plc | -0.52 | +2.13 | +6.22 | +5.21 | +18.89 | +25.49 | +12.28 | +26.32 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +1.48 | +5.53 | +1.48 | +1.98 | +4.04 | -13.08 | -26.69 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.48 | +0.49 | +2.99 | +1.97 | +14.05 | +27.46 | +20.21 | -8.41 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -2.06 | -0.42 | -2.46 | -0.21 | +8.18 | +7.21 | +19.00 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.39 | +1.99 | +0.39 | -2.84 | +3.43 | +17.66 | +11.64 | -15.35 | |||
| SFR | Severfield plc | -0.35 | -1.38 | -1.04 | -12.54 | -40.17 | -50.69 | -55.17 | -59.14 | |||
| FSFL | Foresight Solar Fund Ltd | -0.31 | +3.84 | -17.64 | -29.07 | -9.61 | -34.44 | -45.00 | -36.68 | |||
| SCF | Schroder Income Growth Fund plc | -0.29 | -0.29 | +9.75 | +11.50 | +23.76 | +32.70 | +11.86 | +22.03 | |||
| GOT | Global Opportunities Trust plc | -0.29 | +0.89 | +3.33 | +7.91 | +18.40 | +15.20 | +5.57 | +20.92 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.27 | +0.55 | +7.35 | +12.31 | +18.51 | +26.96 | +31.29 | +49.59 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.82 | +0.77 | +2.89 | -5.10 | +5.11 | +10.30 | +5.11 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.24 | +4.25 | +10.03 | +2.96 | -18.87 | +10.90 | +6.92 | -2.80 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | +3.68 | +5.22 | +7.43 | -7.39 | +15.57 | +16.53 | +7.22 | |||
| CHI | CT UK High Income Trust plc | +0.00 | +0.00 | +11.54 | +13.73 | +22.43 | +38.10 | +38.10 | +28.18 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.00 | -0.52 | -1.25 | -2.46 | +2.15 | -2.06 | +6.74 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +9.87 | +0.91 | -0.60 | +5.43 | n/a | n/a | n/a | |||
| FAS | Fidelity Asian Values plc | +0.00 | +2.69 | +2.69 | +10.91 | +22.00 | +25.26 | +15.97 | +34.36 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +3.32 | +2.47 | +5.07 | +2.75 | +3.61 | +4.19 | +6.88 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -1.56 | -1.18 | -7.35 | -12.26 | -15.44 | -25.88 | -28.81 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +0.00 | +3.72 | -3.02 | -16.62 | -2.73 | -26.54 | n/a | |||
| SJG | Schroder Japan Trust plc | +0.00 | +6.82 | +14.24 | +30.04 | +29.02 | +40.00 | +59.71 | +60.49 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.18 | +0.91 | -37.87 | -43.22 | -38.96 | -64.91 | -68.58 | -72.07 | |||
| VP. | Vp plc | +0.19 | -1.64 | -3.39 | -5.09 | -9.46 | -6.72 | -22.71 | -30.99 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.23 | +2.09 | +7.86 | +10.03 | +22.63 | +34.25 | +26.88 | +35.49 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
