We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,783.54
-7.48 (-0.10%)
Day high
7,792.52
Day low
7,773.58

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
SSIT Seraphim Space Investment Trust plc -10.89 +16.88 +62.65 +59.20 +160.62 +200.00 +180.67 n/a
SYNT Synthomer plc -10.24 -5.94 +0.18 -40.87 -56.49 -53.47 -94.83 -98.22
CABP CAB Payment Holdings plc -8.24 +13.55 +37.73 +40.00 +8.64 -19.17 n/a n/a
TPT Topps Tiles plc -7.13 -3.47 +21.57 +8.03 +18.47 -9.35 -14.37 -30.50
ELIX Elixirr International plc -6.54 -3.61 -8.26 +12.99 +9.59 +37.93 +56.10 +141.69
ZTF Zotefoams plc -6.10 +0.26 -14.63 +19.94 +30.51 +2.12 +10.00 -6.55
TLW Tullow Oil plc -5.46 +19.93 -24.45 -55.64 -67.60 -76.93 -81.47 -78.71
PCA Palace Capital plc -5.07 -1.90 -8.44 -7.83 -4.63 -5.07 -4.19 +7.15
IGC India Capital Growth Fund Ltd -4.37 -8.65 -10.20 -13.86 -8.65 -10.20 +24.80 +83.03
LSL LSL Property Services Plc -4.23 -6.04 -0.80 -18.36 -8.79 -6.39 -7.78 -1.58
ASLI Abrdn European Logistics Income Plc -4.22 +1.16 -25.43 -59.60 -53.89 -51.58 -62.98 -76.90
ANII Aberdeen New India Investmen Trust -3.69 -7.12 -9.43 -10.10 -3.69 +10.27 +30.82 +33.21
FORT Forterra plc -3.61 -2.97 -1.89 -8.13 +10.25 +11.08 -11.45 -33.43
SNWS Smiths News plc -3.50 -8.06 +5.41 +17.38 +9.97 +39.96 +19.06 +135.17
SREI Schroder Real Estate Investment Trust Ltd -3.47 +3.73 +3.93 +3.54 +19.57 +27.09 +14.40 +43.48
APTD Aptitude Software Group plc -3.23 -1.04 -3.72 -2.40 -9.52 -4.36 -13.64 -52.18
PZC PZ Cussons Plc -3.02 -6.86 -10.63 -1.94 -10.97 -48.47 -66.46 -69.50
FSFL Foresight Solar Fund Ltd -3.00 +1.89 -17.50 -29.78 -11.26 -35.08 -45.25 -36.04
FSJ James Fisher & Sons plc -2.90 -3.41 -5.64 +6.98 +20.26 +14.11 -9.58 -63.99
PRV Porvair plc -2.90 +3.33 +14.47 +20.83 +26.09 +36.36 +35.94 +52.63
MNL Manchester & London Inv Tst plc -2.86 -1.52 -2.26 -10.86 -2.86 +42.08 +136.36 +23.61
TET Treatt plc -2.71 +3.37 -11.89 -12.60 -49.53 -57.00 -66.09 -77.56
AUGM Augmentum Fintech plc -2.63 -3.89 +5.20 -6.81 -9.37 -15.84 -11.88 -40.67
NRR NewRiver REIT plc -2.51 +2.04 -2.37 -4.64 +0.14 -10.15 -24.43 -15.38
LIO Liontrust Asset Management -2.47 -4.10 -17.89 -30.45 -37.62 -54.79 -78.03 -80.23
FOXT Foxtons Group plc -2.43 -9.52 -7.27 -16.85 -21.94 -1.88 +38.36 -7.92
IGET Invesco Global Equity Income Trust plc -2.24 +0.54 -0.54 +0.82 +18.15 +38.43 +54.58 +74.18
MIGO Migo Opportunities Trust Plc -2.21 +4.59 +5.42 +6.26 +12.71 +16.16 +18.75 +26.27
HSW Hostelworld Group plc -2.08 -1.67 -6.00 -7.48 -12.64 -19.80 -0.76 +56.77
CAPD Capital Limited -2.00 +4.70 +5.15 +29.22 +59.09 +37.02 +14.49 +91.41
STVG STV Group plc -1.97 -1.32 +0.90 -41.51 -44.00 -41.36 -58.52 -66.27
DGI9 Digital 9 Infrastructure plc -1.95 -3.65 -31.60 -43.64 -59.20 -78.73 -94.11 n/a
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -1.88 -1.26 +3.98 +7.06 +19.29 +80.49 +142.27 -64.45
VP. Vp plc -1.85 -0.75 -7.02 -6.69 -14.52 -10.92 -24.29 -32.91
PBEE PensionBee Group plc -1.78 +2.79 +4.40 -2.64 -4.05 +78.30 +201.82 n/a
CHI CT UK High Income Trust plc -1.72 +1.79 +9.62 +8.57 +20.63 +33.33 +35.71 +28.09
FRGT Franklin Global Trust Plc -1.68 +0.00 -3.56 +1.44 -8.81 +3.53 +12.46 -6.13
RECI Real Estate Credit Investments Ltd -1.61 -0.41 -1.61 -4.67 -1.61 -0.41 -10.91 -13.58
CTPE CT Private Equity Trust Plc -1.58 +2.56 +16.91 +12.45 +14.75 +23.35 +23.08 +80.06
ECEL Eurocell plc -1.56 +0.40 +2.02 -16.83 -21.25 -0.79 -17.11 -43.24
MCG Mobico Group plc -1.55 -9.00 -18.24 -34.87 -69.32 -73.53 -83.37 -91.08
SERE Schroder European Real Estate Investment Trust plc -1.54 +4.58 -2.74 -7.78 -2.88 -8.31 -21.95 -37.56
NCYF CQS New City High Yield Fund Ltd -1.54 -0.78 -0.78 -2.86 -3.41 -0.20 -4.49 -2.49
SBRE Sabre Insurance Group Plc -1.50 +1.39 -2.09 -11.96 -3.68 -16.77 +35.61 -50.19
MMIT Mobius Investment Trust plc -1.42 +0.72 -3.47 +0.00 -6.08 +5.70 +1.46 +20.35
LABS Life Science REIT -1.35 -5.93 -2.67 -14.12 +10.61 -39.77 -48.12 n/a
OTB On The Beach Group plc -1.35 -5.21 +2.58 -23.20 -12.07 +32.42 +18.88 -41.34
MWY Mid Wynd International Investment Trust Plc -1.26 +1.81 +0.00 +3.42 -5.42 +4.94 +10.86 +6.22
BASC Brown Advisory US Smaller Companies -1.22 +3.85 +5.59 +9.46 -5.81 +12.72 +17.15 +10.74
RMII RM Infrastructure Income plc -1.17 -2.69 -0.78 -7.33 -12.27 -15.10 -25.59 -28.53
RGL Regional REIT Ltd -1.15 +3.40 -8.98 -16.48 -9.77 -65.19 -81.95 -86.62
BMS Braemar Plc -1.11 +1.14 -6.51 -2.84 -19.96 -24.06 -30.47 +20.60
CNE Capricorn Energy plc -1.10 +18.16 +15.72 -1.10 -31.13 n/a n/a n/a
ADIG Abrdn Diversified Income & Growth Trust -1.08 +1.85 -38.32 -43.33 -39.61 -65.33 -68.64 -71.55
AAIF Aberdeen Asian Income Fund Limited -1.07 +6.54 +8.20 +18.38 +18.88 +39.90 +23.11 +19.91
PCFT Polar Capital Global Financials Trust plc -1.06 +1.08 +11.99 +10.14 +15.59 +56.08 +51.23 +56.45
ORIT Octopus Renewables Infrastructure Trust plc -1.03 -1.20 -6.04 -20.99 -10.97 -34.92 -40.00 -49.47
HLCL Helical plc -0.96 +0.87 -13.08 -18.06 +8.27 -13.89 -46.70 -52.31
NAIT North American Income Trust plc -0.91 +4.22 +6.55 +14.18 +10.55 +34.68 +27.50 +58.71
TTG TT Electronics plc -0.91 -2.68 +14.62 +5.83 +22.75 -27.81 -36.33 -47.60
JCH JPMorgan Claverhouse Investment Trust plc -0.90 +1.62 +6.80 +10.28 +21.72 +33.33 +27.17 +33.33
AEWU AEW UK REIT plc -0.75 -2.03 -3.10 -0.93 +9.26 +12.14 +5.36 +32.92
SST Scottish Oriental Smaller Companies Trust plc -0.73 +0.37 -4.55 -9.60 -9.30 +3.02 +13.75 +39.00
ENQ EnQuest plc -0.69 +11.46 +13.66 -13.42 -16.08 -8.89 -51.36 -13.55
DIG Dunedin Income Growth Investment Trust plc -0.64 +2.99 +2.31 +3.33 +12.12 +13.14 +5.08 +5.44
LTI Lindsell Train Investment Trust plc -0.63 -5.95 -14.01 -27.94 -25.30 -27.94 -39.95 -54.37
CPI Capita plc -0.63 -0.76 +17.66 +15.25 +89.03 +37.46 -4.87 -25.44
BIPS Invesco Bond Income Plus Limited -0.57 -1.14 +0.00 +1.17 +0.87 +2.37 +3.28 -10.94
SCF Schroder Income Growth Fund plc -0.56 +1.15 +9.49 +11.39 +25.27 +33.33 +12.82 +24.16
BGUK Baillie Gifford UK Growth Trust plc -0.48 +1.46 +2.45 +2.96 +13.90 +27.75 +21.37 -8.33
JUSC JPMorgan US Smaller Companies Investment Trust plc -0.47 +4.94 +11.84 +5.99 -17.32 +11.84 +8.97 +0.83
CCJI CC Japan Income & Growth Trust plc -0.41 +9.50 +11.01 +24.74 +26.70 +32.60 +58.17 +69.82
VIP Value and Indexed Property Income Trust -0.37 -1.84 +2.69 -3.73 +6.52 +4.57 -11.78 -5.76
TBTG The Beauty Tech Group plc -0.32 +9.82 +15.50 n/a n/a n/a n/a n/a
TMIP Taylor Maritime Limited -0.31 -2.46 +2.09 -3.94 -15.92 -5.37 -27.46 n/a
CTUK CT UK Capital & Income Inv Trust plc -0.29 +3.40 +3.40 +3.25 +7.54 +17.48 +14.59 +21.14
RSE Riverstone Energy Ltd -0.28 -3.01 -26.56 -15.11 -13.66 -13.76 +15.31 +149.74
FSTA Fuller Smith & Turner -0.28 +0.56 +19.14 +22.79 +27.11 +6.18 +46.15 -7.44
PHAR Pharos Energy plc -0.24 +5.76 +3.43 -2.76 -17.90 +6.30 -8.26 +6.24
SMIF TwentyFour Select Monthly Income Fund Limited -0.23 +0.46 +0.92 +0.69 +1.86 +9.11 +13.51 -5.82
BMY Bloomsbury Publishing plc -0.20 +5.94 +4.10 +0.40 -21.85 +8.32 +12.39 +78.87
MER Mears Group plc -0.14 -1.52 +3.62 -9.61 +0.70 +3.32 +76.11 +126.27
MGCI M&G Credit Income Investment Trust plc +0.00 +0.00 +0.21 -1.55 -3.85 +0.85 -2.06 +7.95
PAC Pacific Assets Trust plc +0.00 +3.31 +1.90 +6.53 +3.59 +5.63 +4.75 +8.07
VID Videndum plc +0.00 -62.22 -71.34 -89.83 -90.81 -96.41 -98.92 -98.80
PRTC Puretech Health plc +0.00 +6.47 +1.05 -0.74 -2.17 -29.10 -48.28 -65.34
RESI Residential Secure Income REIT +0.00 -3.05 -3.70 -5.61 +5.54 +5.93 -26.29 -35.73
REC Record Plc +0.00 +1.50 -1.82 -14.01 +17.39 -23.84 -43.63 +9.98
NESF NextEnergy Solar Fund Ltd +0.00 -3.54 -18.98 -34.88 -24.35 -44.46 -55.77 -52.42
MTU Montanaro Uk Smaller Cos Investment Trust plc +0.00 +2.97 +5.05 +2.72 -1.42 +3.95 -12.24 -24.36
SUS S & U plc +0.00 +15.95 +32.75 +36.31 +37.13 +8.53 +9.05 n/a
BRAI BlackRock American Income Trust Plc +0.00 +5.07 +10.93 +19.85 +11.97 n/a n/a n/a
RM. RM plc +0.00 -1.77 +0.91 +8.82 -2.63 +73.44 +76.19 -50.22
BGS Baillie Gifford Shin Nippon plc +0.15 +6.16 +3.92 +12.03 +19.41 +9.02 -12.56 -42.58
INOV Schroders Capital Global Innovation Trust +0.16 -0.33 +4.10 +1.67 +45.24 +8.16 +1.67 -55.34
STS STS Global Income & Growth Trust plc +0.21 -0.62 -0.62 -2.24 +0.42 +8.62 +7.88 +20.96
STEM Sthree Plc +0.21 +1.19 +17.00 -18.79 -33.62 -50.93 -53.26 -42.93
PCTN Picton Property Income Limited +0.24 +12.93 +2.47 +3.75 +37.19 +29.28 +2.34 +0.85
PSDL Phoenix Spree Deutschland Ltd +0.29 -0.29 +7.36 +5.54 +1.93 +0.88 -27.33 -48.81
GOT Global Opportunities Trust plc +0.29 +2.08 +3.31 +6.52 +15.88 +13.95 +6.19 +21.63
OIT Odyssean Investment Trust plc +0.29 +2.84 +5.05 +5.05 +11.53 +10.81 -3.51 +26.75
MTE Montanaro European Smaller Companies Trust plc +0.29 +3.96 +2.40 -6.06 +11.44 +34.89 +22.13 +2.71
BRK Brooks Macdonald Group +0.30 +3.77 -5.98 -7.82 +9.27 -7.04 -22.54 -11.65
SJG Schroder Japan Trust plc +0.30 +8.50 +15.68 +29.69 +30.20 +37.76 +61.17 +61.17
BGCG Baillie Gifford China Growth Trust plc +0.32 +3.25 +4.26 +21.37 +43.24 +80.68 +2.58 -42.60
FAS Fidelity Asian Values plc +0.33 +3.37 +3.37 +11.23 +22.80 +26.47 +16.73 +35.39
MAJE Majedie Investments plc +0.36 +0.36 +15.90 +13.52 +6.95 +23.11 +40.61 +23.11
CVCG CVC Income & Growth Limited +0.42 +0.00 +0.42 -0.84 -3.66 +11.79 +26.06 +23.31
EOT European Opportunities Trust plc +0.43 +4.80 -0.11 -1.16 +12.05 +7.56 +27.41 +28.81
HEAD Headlam Group plc +0.45 -4.86 -6.25 -48.75 -67.15 -78.77 -86.69 -88.89
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...