FTSE Small Cap: Performance
7,960.86
24.56 (0.31%)Day high
7,964.05
7,964.05
Day low
7,921.05
7,921.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| XAR | Xaar | -11.37 | -19.00 | -1.31 | +6.60 | -9.24 | -23.39 | -34.49 | -38.85 | |||
| AT. | Ashtead Technology Holdings Plc | -8.92 | +2.48 | -3.50 | +33.39 | -3.16 | -47.19 | +8.25 | n/a | |||
| SWC | The Smarter Web Company plc | -7.41 | -14.00 | -5.06 | n/a | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | -7.29 | -29.64 | +94.09 | +24.49 | -15.27 | -70.71 | -85.33 | -97.85 | |||
| CCR | C & C Group plc | -7.08 | -5.81 | -22.84 | -33.93 | -45.87 | -43.11 | -28.87 | -64.60 | |||
| CRST | Crest Nicholson Holdings plc | -5.28 | +9.12 | -32.01 | -49.97 | -61.95 | -70.69 | -61.89 | -83.20 | |||
| BSRT | Baker Steel Resources Trust Ltd | -4.96 | -3.86 | +2.89 | +60.65 | +102.44 | +134.91 | +179.78 | +31.75 | |||
| TLW | Tullow Oil plc | -4.92 | -27.95 | -4.61 | +91.74 | -26.86 | -63.68 | -58.92 | -80.76 | |||
| CYN | CQS Natural Resources Growth and Income plc | -4.68 | -6.23 | -12.41 | -2.54 | +68.78 | +82.59 | +104.13 | +114.57 | |||
| GMS | Gulf Marine Services plc | -4.64 | -6.03 | -3.42 | -7.28 | -7.09 | +5.12 | +204.38 | +465.88 | |||
| SRAD | Stelrad Group plc | -4.58 | +10.19 | +20.66 | +3.91 | -10.43 | +31.53 | +14.96 | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.44 | -6.69 | +3.61 | +8.40 | +12.17 | +122.89 | +170.02 | -65.42 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.09 | -11.11 | -8.81 | +12.46 | +53.71 | +47.90 | +54.39 | +90.48 | |||
| ENQ | EnQuest plc | -3.79 | +11.92 | +10.43 | +103.77 | +69.81 | +55.84 | +44.87 | -2.70 | |||
| FVA | Fevara Plc | -3.68 | -0.76 | +7.38 | -1.87 | -15.21 | -9.66 | -12.08 | -6.43 | |||
| PRV | Porvair plc | -3.13 | -3.13 | +12.92 | -4.96 | +9.54 | +25.23 | +26.81 | +41.30 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -3.08 | +3.00 | +19.62 | +28.57 | +48.82 | +65.79 | +87.13 | n/a | |||
| MACF | MacFarlane Group plc | -3.08 | -4.69 | -5.97 | -12.50 | -46.84 | -46.84 | -41.67 | -45.69 | |||
| FSJ | James Fisher & Sons plc | -2.76 | -7.29 | -0.87 | +22.13 | +30.48 | +44.94 | +14.21 | -50.00 | |||
| SDY | Speedy Hire plc | -2.70 | +2.06 | -10.00 | -20.80 | -35.29 | -42.61 | -45.15 | -72.84 | |||
| FOXT | Foxtons Group plc | -2.56 | -4.67 | +0.80 | -26.30 | -33.86 | -33.16 | +16.16 | -24.40 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.43 | +4.07 | +19.57 | +24.89 | +45.60 | +45.97 | +69.28 | +97.19 | |||
| LSL | LSL Property Services Plc | -2.34 | -5.86 | -11.06 | -20.53 | -35.69 | -36.09 | -25.36 | -52.50 | |||
| HLCL | Helical plc | -2.30 | -2.30 | +4.71 | -1.06 | -19.22 | -22.89 | -28.23 | -57.40 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.18 | -3.49 | +0.00 | +9.12 | -1.64 | -5.03 | -22.13 | -27.91 | |||
| RM. | RM plc | -2.11 | -13.49 | -2.11 | -18.42 | +13.41 | +14.11 | +10.85 | -59.39 | |||
| TBTG | The Beauty Tech Group plc | -2.02 | +1.49 | +36.55 | +17.24 | n/a | n/a | n/a | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.94 | -3.49 | +1.00 | -1.14 | +23.58 | +53.54 | +40.09 | -39.41 | |||
| CAPD | Capital Limited | -1.89 | -12.61 | -16.13 | -8.77 | +22.93 | +3.48 | +9.94 | +38.11 | |||
| EVOK | Evoke Plc | -1.80 | +21.28 | +42.48 | +109.23 | -27.42 | -43.18 | -52.60 | -88.13 | |||
| OIG | Oryx International Growth Fund | -1.78 | -1.39 | +1.22 | +0.61 | +1.64 | -3.88 | +14.81 | -32.05 | |||
| FAS | Fidelity Asian Values plc | -1.75 | -6.98 | -9.09 | -6.04 | +6.46 | +10.24 | +7.69 | +13.71 | |||
| SOHO | Living REIT Plc | -1.66 | +6.82 | +5.64 | +11.30 | +7.41 | +34.74 | +56.73 | -26.30 | |||
| PRTC | Puretech Health plc | -1.64 | -0.90 | +20.00 | +5.60 | +4.76 | -27.71 | -39.31 | -61.52 | |||
| PHAR | Pharos Energy plc | -1.59 | -14.24 | -10.51 | +17.06 | +17.62 | +2.49 | +12.27 | -4.26 | |||
| SUS | S & U plc | -1.51 | -1.13 | -5.77 | -5.77 | +8.89 | +3.16 | -13.66 | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -1.41 | -0.36 | -3.11 | -13.85 | -32.85 | -31.96 | -42.97 | -63.93 | |||
| NXR | Norcros plc | -1.32 | +3.45 | +3.09 | -10.45 | +9.89 | +33.33 | +77.51 | -8.26 | |||
| FSFL | Foresight Solar Fund Ltd | -1.26 | +0.71 | +12.44 | +9.47 | -18.40 | -22.44 | -28.06 | -28.79 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.19 | -1.78 | +21.25 | +25.38 | +47.11 | +53.24 | +64.68 | +45.18 | |||
| ESNT | Essentra Plc | -1.09 | -4.24 | -10.95 | -15.84 | -24.02 | -49.31 | -49.88 | -72.63 | |||
| CLI | CLS Holdings plc | -1.04 | +1.17 | -1.96 | -21.10 | -31.65 | -47.46 | -64.87 | -80.29 | |||
| PAC | Pacific Assets Trust plc | -0.71 | -2.56 | +13.90 | +16.11 | +20.11 | +9.42 | +14.52 | +18.41 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.65 | -2.95 | -5.34 | -15.19 | -15.81 | +2.56 | +14.69 | -3.66 | |||
| IEM | Impax Environmental Markets plc | -0.65 | -0.22 | +11.03 | +15.51 | +21.65 | +19.43 | +11.71 | -4.68 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.64 | +1.31 | +26.51 | +40.14 | +63.71 | +64.80 | +76.57 | +20.94 | |||
| GCL | Geiger Counter Ltd | -0.62 | -5.56 | -9.65 | +7.67 | +43.56 | +30.51 | +76.99 | +66.07 | |||
| ANII | Aberdeen New India Investmen Trust | -0.55 | +7.16 | +10.80 | -8.42 | -13.08 | -12.44 | +28.67 | +27.08 | |||
| CPI | Capita plc | -0.50 | -24.63 | +9.44 | -25.65 | -9.32 | +52.27 | -26.75 | -46.67 | |||
| OIT | Odyssean Investment Trust plc | -0.48 | -2.36 | +17.28 | +22.49 | +29.38 | +20.35 | +32.69 | +34.85 | |||
| BRK | Brooks Macdonald Group | -0.39 | -5.95 | -6.99 | -21.55 | -25.81 | -35.13 | -41.44 | -44.40 | |||
| MIGO | Migo Opportunities Trust Plc | -0.36 | -0.24 | +7.33 | +5.26 | +10.22 | +15.17 | +26.93 | +13.57 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | +0.00 | +10.00 | +0.00 | -5.82 | -4.84 | +15.06 | +25.86 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.31 | +9.15 | +5.57 | +3.87 | -8.78 | +0.63 | -19.10 | -33.74 | |||
| SHI | Sig plc | -0.30 | -2.63 | -7.10 | -21.35 | -47.36 | -67.90 | -77.21 | -84.94 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.27 | -2.09 | +2.75 | +3.03 | +19.49 | +28.52 | +37.50 | +54.55 | |||
| IBST | Ibstock plc | -0.26 | -4.69 | -10.80 | -32.27 | -37.38 | -38.84 | -32.42 | -55.57 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.21 | +7.19 | +10.42 | +3.02 | +14.66 | +41.96 | +73.08 | +42.81 | |||
| VANQ | Vanquis Banking Group plc | -0.17 | +9.77 | -2.01 | -2.34 | +17.15 | +137.88 | -38.59 | -50.97 | |||
| VNH | Vietnam Holding Ltd | -0.14 | +2.16 | -4.83 | -8.51 | +5.34 | -9.44 | +27.93 | +33.46 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.14 | +0.87 | +1.76 | +0.58 | +3.27 | +5.15 | +16.84 | +5.47 | |||
| SEC | Strategic Equity Capital plc | +0.00 | -2.79 | +8.28 | -1.08 | +0.27 | -1.61 | +18.45 | +21.80 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +3.83 | +2.20 | -5.80 | -0.61 | -4.69 | +3.17 | -36.27 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | +2.50 | +5.47 | +4.79 | +21.03 | +45.78 | +68.38 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | +1.09 | +20.37 | +6.38 | -12.16 | -12.16 | -29.73 | -37.62 | |||
| LWI | Lowland Investment Company plc | +0.00 | +1.18 | +5.52 | +8.18 | +17.41 | +35.97 | +51.54 | +28.36 | |||
| TPT | Topps Tiles plc | +0.00 | -6.85 | +5.59 | -15.00 | -0.29 | -16.05 | -29.17 | -52.78 | |||
| ECOR | Ecora Royalties plc | +0.00 | -1.15 | -3.65 | +19.69 | +120.90 | +92.71 | +19.69 | -1.29 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -1.83 | +12.16 | +5.42 | +2.88 | +0.00 | +6.47 | -34.95 | |||
| YNGA | Young & Co's Brewery Plc | +0.12 | +10.39 | +11.11 | +14.86 | -10.62 | -11.83 | -29.17 | -48.17 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.35 | +4.62 | -1.83 | -0.92 | +1.90 | +17.81 | -9.66 | |||
| HHI | Henderson High Income Trust plc | +0.13 | -0.88 | +3.41 | +5.07 | +8.54 | +25.48 | +20.49 | +12.57 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -6.13 | -4.64 | -2.37 | +4.78 | +9.67 | +4.11 | +12.67 | |||
| CREI | Custodian Property Income REIT plc | +0.23 | -0.34 | +6.95 | +1.39 | +8.54 | +19.32 | +3.66 | -9.77 | |||
| SJG | Schroder Japan Trust plc | +0.26 | +1.59 | +19.25 | +22.68 | +48.26 | +48.26 | +71.43 | +83.73 | |||
| SCF | Schroder Income Growth Fund plc | +0.28 | +0.84 | +5.90 | +3.16 | +16.18 | +24.22 | +22.95 | +15.99 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.45 | +1.45 | -0.29 | +1.16 | +1.45 | +7.72 | -9.23 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.34 | -1.64 | +2.75 | -1.97 | -0.66 | +6.41 | +5.65 | -5.08 | |||
| CNE | Capricorn Energy plc | +0.35 | -13.51 | -11.52 | +47.54 | +28.29 | +57.81 | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +0.36 | +6.51 | +4.91 | -3.81 | -6.08 | +11.42 | -11.46 | -47.05 | |||
| AEWU | AEW UK REIT plc | +0.38 | +0.00 | +4.56 | -2.23 | -4.18 | +21.01 | +13.70 | +9.22 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.42 | -10.91 | -11.23 | -12.84 | -28.17 | -23.97 | -48.61 | -56.58 | |||
| FORT | Forterra plc | +0.44 | -0.29 | -15.12 | -26.11 | -30.95 | -15.43 | -15.22 | -50.18 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -2.60 | +0.22 | -5.06 | -6.64 | +4.65 | +6.13 | +6.38 | |||
| NAIT | North American Income Trust plc | +0.47 | +6.68 | +13.57 | +17.12 | +31.40 | +43.67 | +57.88 | +53.93 | |||
| MNO | Meridian Mining Plc | +0.47 | -14.46 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TET | Treatt plc | +0.49 | +1.33 | +54.51 | +49.51 | +17.76 | -28.49 | -51.20 | -73.93 | |||
| KMR | Kenmare Resources plc | +0.54 | -14.29 | -10.36 | -24.70 | -44.06 | -42.41 | -58.39 | -57.53 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.56 | -4.04 | +15.96 | +6.91 | +1.71 | +28.52 | +27.87 | +2.30 | |||
| MMIT | Mobius Investment Trust plc | +0.56 | +4.99 | +27.86 | +28.78 | +30.66 | +30.18 | +38.22 | +22.60 | |||
| BOOT | Boot (Henry) plc | +0.60 | +1.81 | -9.14 | -24.89 | -24.89 | -17.96 | -19.52 | -35.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.65 | +4.51 | +2.89 | -2.73 | -3.54 | -5.12 | +4.04 | -5.03 | |||
| TTG | TT Electronics plc | +0.69 | -1.36 | -1.69 | +1.75 | +8.18 | -21.35 | -26.14 | -55.23 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.71 | -4.82 | -6.70 | +5.20 | +20.06 | +22.13 | +5.20 | +5.33 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.73 | +1.47 | +6.56 | +18.45 | +30.19 | +55.93 | +47.20 | +54.41 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.75 | -1.11 | +15.49 | +22.53 | +29.84 | +42.23 | +14.35 | -30.75 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.76 | +2.12 | -6.36 | -22.97 | -39.91 | -34.41 | -10.17 | -56.38 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.77 | +2.76 | +5.24 | +1.16 | +1.16 | +1.16 | +12.02 | -5.09 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.77 | +0.77 | +8.11 | +1.71 | -3.12 | +0.77 | +20.93 | -18.38 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.85 | -2.74 | +2.16 | +0.28 | +3.50 | +16.39 | +34.47 | -0.14 | |||
| NAVF | Nippon Active Value Fund plc | +0.90 | -3.04 | -2.62 | +7.73 | +10.95 | +30.79 | +57.60 | +85.83 | |||
| ECEL | Eurocell plc | +0.92 | -0.90 | +0.00 | -15.71 | -30.38 | -14.73 | -1.35 | -59.56 | |||
| MARS | Marstons plc | +0.98 | +10.71 | -4.26 | -12.52 | +22.37 | +71.48 | +75.85 | -43.44 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.00 | +1.20 | +7.58 | +0.00 | -3.82 | +3.49 | +21.74 | -27.79 | |||
| CABP | CAB Payment Holdings plc | +1.01 | +3.08 | -3.72 | +29.73 | +46.80 | -37.07 | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | +1.04 | -0.44 | +2.89 | -4.92 | +13.40 | -3.97 | -11.50 | -32.16 | |||
| BRAI | BlackRock American Income Trust Plc | +1.11 | +5.18 | +15.61 | +20.18 | +41.24 | n/a | n/a | n/a | |||
| PBEE | PensionBee Group plc | +1.20 | -8.66 | -9.64 | -21.91 | -26.88 | -24.70 | +75.69 | -19.94 | |||
| RWA | Robert Walters plc | +1.22 | -2.81 | -5.68 | -38.97 | -54.40 | -80.47 | -79.85 | -88.28 | |||
| CGS | Castings plc | +1.22 | +22.59 | +40.55 | +21.69 | +17.58 | -10.54 | -15.99 | -19.07 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
