FTSE Small Cap: Performance
7,769.49
-24.47 (-0.31%)Day high
7,793.96
7,793.96
Day low
7,742.80
7,742.80
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SSIT | Seraphim Space Investment Trust plc | -29.28 | -20.89 | +31.94 | +116.14 | +143.53 | +160.00 | +381.74 | n/a | |||
| HEAD | Headlam Group plc | -28.71 | -43.31 | -30.94 | -46.67 | -71.14 | -81.60 | -88.79 | -93.83 | |||
| FDM | FDM Group plc | -10.51 | -2.22 | -22.24 | -24.03 | -49.23 | -75.61 | -84.96 | -89.05 | |||
| SWC | The Smarter Web Company plc | -10.41 | -28.68 | -17.70 | n/a | n/a | n/a | n/a | n/a | |||
| PRTC | Puretech Health plc | -9.08 | +0.16 | +1.28 | +3.44 | -9.73 | -45.60 | -46.18 | -66.96 | |||
| CPI | Capita plc | -7.15 | +22.31 | +2.07 | +4.52 | +51.39 | +72.25 | -27.62 | -36.38 | |||
| TPT | Topps Tiles plc | -6.52 | -3.37 | -14.64 | -23.04 | -9.23 | -22.17 | -34.60 | -53.64 | |||
| ESNT | Essentra Plc | -6.41 | +0.73 | -15.45 | -17.30 | -13.87 | -50.54 | -54.08 | -73.50 | |||
| NAVF | Nippon Active Value Fund plc | -6.03 | -6.03 | -6.44 | +5.31 | +14.74 | +28.24 | +50.87 | +83.19 | |||
| PINE | Pinewood Technologies Group plc | -5.93 | -9.12 | -12.11 | -31.35 | -36.42 | -33.51 | +1,395.88 | +1,272.97 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -5.91 | -5.59 | -6.64 | +2.93 | +21.26 | +16.57 | +6.57 | +6.16 | |||
| NXR | Norcros plc | -5.78 | +0.36 | -15.29 | -6.73 | +2.59 | +29.44 | +54.75 | -7.05 | |||
| SUS | S & U plc | -5.67 | -2.54 | -9.24 | +2.13 | +26.82 | -1.54 | -19.20 | n/a | |||
| CRST | Crest Nicholson Holdings plc | -5.45 | +1.20 | -49.02 | -50.29 | -61.36 | -72.66 | -73.07 | -84.72 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -5.43 | -3.68 | -2.66 | +3.68 | +17.68 | +24.49 | +32.61 | +48.78 | |||
| SNWS | Smiths News plc | -5.34 | -1.85 | -1.24 | -10.14 | +8.14 | +2.57 | +15.58 | +47.69 | |||
| MCG | Mobico Group plc | -5.22 | -3.49 | -13.11 | +1.00 | -25.10 | -59.60 | -80.20 | -92.30 | |||
| MER | Mears Group plc | -5.18 | -0.51 | +11.16 | +10.85 | -4.02 | +0.51 | +59.31 | +111.56 | |||
| SYNT | Synthomer plc | -5.15 | +17.67 | +478.48 | +76.11 | -6.52 | -66.16 | -85.07 | -97.46 | |||
| CLI | CLS Holdings plc | -5.10 | -5.10 | -22.37 | -22.50 | -26.19 | -46.80 | -66.64 | -82.12 | |||
| CAPD | Capital Limited | -5.00 | +0.00 | -23.49 | -2.56 | +54.47 | +14.92 | +18.75 | +38.18 | |||
| MOTR | Motorpoint plc | -5.00 | -3.52 | -12.72 | -11.15 | -26.49 | -12.72 | -1.20 | -56.05 | |||
| PAY | Paypoint Plc | -4.85 | -9.33 | -7.58 | +25.20 | -23.64 | -3.68 | +33.90 | -9.56 | |||
| VP. | Vp plc | -4.83 | -7.55 | -5.63 | -16.11 | -24.50 | -36.42 | -28.94 | -47.51 | |||
| MAJE | Majedie Investments plc | -4.76 | +5.63 | +8.30 | +14.94 | +22.95 | +26.05 | +56.25 | +29.31 | |||
| STB | Secure Trust Bank plc | -4.71 | +0.32 | -12.61 | +21.75 | +70.38 | +44.80 | +97.17 | +12.47 | |||
| ECOR | Ecora Royalties plc | -4.60 | -1.01 | +3.32 | +27.56 | +115.07 | +79.79 | +16.10 | -8.42 | |||
| STVG | STV Group plc | -4.50 | -2.16 | -10.09 | -3.11 | -43.77 | -65.35 | -60.08 | -70.78 | |||
| MARS | Marstons plc | -4.48 | -6.90 | -21.62 | -23.33 | +10.48 | +33.87 | +48.62 | -51.40 | |||
| IGET | Invesco Global Equity Income Trust plc | -4.46 | -0.52 | +6.63 | +6.04 | +11.24 | +38.35 | +66.38 | +69.30 | |||
| BIOG | Biotech Growth Trust plc (The) | -4.42 | -6.14 | +1.54 | +1.95 | +68.55 | +29.81 | +44.64 | -7.79 | |||
| GMS | Gulf Marine Services plc | -4.39 | -9.25 | -7.46 | +17.42 | -13.44 | +2.97 | +261.78 | +173.58 | |||
| ELIX | Elixirr International plc | -4.35 | +1.73 | -1.12 | -8.57 | -9.04 | +19.32 | +48.52 | +25.71 | |||
| FSTA | Fuller Smith & Turner | -4.15 | -1.82 | -8.24 | -8.50 | +1.89 | -10.28 | +21.89 | -26.76 | |||
| FUTR | Future plc | -4.14 | -4.49 | -27.59 | -50.32 | -54.18 | -72.39 | -56.07 | -89.19 | |||
| FAS | Fidelity Asian Values plc | -4.04 | -8.95 | -9.52 | -5.00 | +9.20 | +9.62 | +8.37 | +18.50 | |||
| SDY | Speedy Hire plc | -4.04 | -2.86 | -17.03 | -29.63 | -25.20 | -31.78 | -41.63 | -73.61 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.61 | +5.00 | +14.17 | +32.43 | +58.49 | +61.54 | +65.40 | +15.98 | |||
| DFS | DFS Furniture plc | -3.59 | +0.41 | -35.12 | -24.38 | -26.67 | +4.67 | +2.37 | -56.00 | |||
| GOT | Global Opportunities Trust plc | -3.58 | +0.90 | -5.34 | +1.20 | +12.33 | +11.22 | +3.06 | +17.01 | |||
| SFR | Severfield plc | -3.51 | +2.80 | -5.17 | -6.46 | -22.75 | -61.81 | -55.21 | -65.19 | |||
| APTD | Aptitude Software Group plc | -3.49 | -8.30 | -7.92 | -24.83 | -27.54 | -37.75 | -34.81 | -62.79 | |||
| IBT | International Biotechnology Trust plc | -3.44 | -1.24 | +4.84 | +0.00 | +59.53 | +48.60 | +41.12 | +33.05 | |||
| CLIG | City of London Investment Group plc | -3.42 | +6.00 | +7.61 | +17.78 | +16.16 | +15.53 | -3.85 | -22.91 | |||
| FORT | Forterra plc | -3.39 | -11.97 | -20.83 | -24.92 | -29.56 | -21.74 | -28.00 | -52.17 | |||
| BMS | Braemar Plc | -3.35 | +5.00 | +3.82 | +8.96 | +0.00 | -20.34 | -19.51 | -14.44 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.25 | +0.00 | +2.29 | -4.29 | -10.67 | -0.37 | +9.84 | +26.71 | |||
| LSL | LSL Property Services Plc | -3.21 | -4.09 | -12.08 | -21.56 | -26.74 | -35.67 | -18.85 | -55.30 | |||
| SJG | Schroder Japan Trust plc | -3.13 | +6.59 | +9.09 | +22.77 | +48.21 | +44.75 | +64.60 | +78.85 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.98 | -6.86 | -10.93 | -1.21 | -3.26 | +25.38 | +30.66 | +53.77 | |||
| OIT | Odyssean Investment Trust plc | -2.90 | -0.99 | +7.77 | +18.76 | +33.11 | +15.85 | +24.27 | +21.08 | |||
| CTPE | CT Private Equity Trust Plc | -2.87 | -3.07 | -3.66 | -7.78 | +1.72 | +1.17 | -2.77 | +14.49 | |||
| PCTN | Picton Property Income Limited | -2.86 | -4.93 | -14.81 | -5.94 | -8.35 | +4.85 | -9.40 | -19.62 | |||
| PBEE | PensionBee Group plc | -2.86 | -8.11 | -12.54 | -15.00 | -17.58 | -11.97 | +117.95 | -17.07 | |||
| HLCL | Helical plc | -2.82 | +2.31 | -5.00 | -3.52 | -12.79 | -11.96 | -31.92 | -58.62 | |||
| PRV | Porvair plc | -2.61 | +13.89 | +5.40 | +2.50 | -1.44 | +17.48 | +26.15 | +43.86 | |||
| EOT | European Opportunities Trust plc | -2.54 | +3.60 | +5.50 | +3.95 | +0.11 | +1.43 | +17.35 | +23.49 | |||
| AFL | Artemis UK Future Leaders plc | -2.49 | +1.15 | -0.56 | -5.25 | -7.37 | -18.71 | -19.17 | -44.13 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.43 | +1.69 | -1.50 | +4.64 | +10.40 | +14.60 | +30.80 | -1.77 | |||
| SHI | Sig plc | -2.40 | +1.88 | -17.68 | -12.37 | -42.93 | -70.84 | -78.24 | -86.93 | |||
| BOOT | Boot (Henry) plc | -2.37 | -0.60 | -10.81 | -25.17 | -23.96 | -19.12 | -31.82 | -40.43 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.33 | -2.66 | -9.01 | -3.93 | -16.29 | -7.57 | -30.57 | -40.20 | |||
| NRR | NewRiver REIT plc | -2.30 | +1.73 | -1.42 | +3.67 | -3.17 | +5.97 | -10.24 | -23.08 | |||
| RESI | Residential Secure Income REIT | -2.27 | -3.37 | -1.90 | -11.34 | -11.34 | +5.74 | -27.93 | -47.35 | |||
| STS | STS Global Income & Growth Trust plc | -2.16 | +0.89 | -3.42 | -6.03 | -6.22 | +2.26 | +4.15 | +10.24 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.13 | +0.16 | -4.73 | +1.74 | -2.42 | -3.88 | +13.78 | -19.10 | |||
| ANII | Aberdeen New India Investmen Trust | -2.06 | -1.48 | -8.03 | -14.65 | -18.02 | -11.70 | +22.06 | +19.64 | |||
| TRI | Trifast | -2.03 | +6.96 | -8.65 | -11.29 | -1.74 | -4.79 | -6.37 | -55.82 | |||
| RMII | RM Infrastructure Income plc | -2.02 | -7.93 | -12.46 | -15.24 | -26.34 | -29.08 | -28.32 | -40.67 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.01 | +0.52 | +4.56 | +28.29 | +74.11 | +62.50 | +69.27 | +90.43 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.98 | +1.02 | -0.70 | -1.39 | -4.06 | -1.39 | +13.76 | -28.27 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.86 | +8.85 | +15.67 | +10.15 | +8.53 | +28.57 | +29.75 | +5.73 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.85 | +9.62 | +8.87 | +23.15 | +35.03 | +41.49 | +8.42 | -30.15 | |||
| RKW | Rockwood Strategic Plc | -1.85 | +6.54 | +6.19 | +11.60 | +17.81 | +15.66 | n/a | n/a | |||
| MACF | MacFarlane Group plc | -1.82 | -1.82 | -3.57 | -7.16 | -46.22 | -46.45 | -41.88 | -46.45 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.82 | -3.57 | +5.88 | +13.21 | +29.19 | +43.62 | +36.36 | +51.26 | |||
| FOXT | Foxtons Group plc | -1.64 | +0.22 | -6.04 | -25.08 | -30.29 | -34.83 | +14.90 | -24.33 | |||
| OTB | On The Beach Group plc | -1.63 | -10.30 | -26.22 | -32.74 | -46.84 | +0.42 | +42.04 | -65.41 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.59 | -19.48 | -32.24 | -46.93 | -69.26 | -70.29 | -75.97 | -84.44 | |||
| MNL | Manchester & London Inv Tst plc | -1.59 | +14.16 | +36.02 | +34.83 | +44.00 | +54.29 | +130.52 | +88.48 | |||
| CARD | Card Factory plc | -1.49 | +0.30 | -5.56 | -32.72 | -28.04 | -28.28 | -28.12 | -2.93 | |||
| BRK | Brooks Macdonald Group | -1.48 | -8.28 | -14.19 | -18.65 | -16.88 | -35.12 | -29.63 | -43.76 | |||
| SEC | Strategic Equity Capital plc | -1.47 | +2.50 | +0.54 | -0.27 | +11.48 | +1.65 | +16.04 | +19.42 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.45 | +2.20 | +0.49 | -4.67 | +1.49 | +0.99 | +8.28 | -33.33 | |||
| LWI | Lowland Investment Company plc | -1.45 | +2.72 | -1.45 | +9.68 | +18.06 | +31.27 | +40.50 | +20.57 | |||
| SCF | Schroder Income Growth Fund plc | -1.38 | +2.88 | +1.13 | +6.25 | +15.53 | +23.53 | +17.05 | +14.61 | |||
| TTG | TT Electronics plc | -1.36 | -0.85 | -0.68 | -11.55 | +22.53 | -22.40 | -28.59 | -54.71 | |||
| RIII | Rights & Issues Investment Trust plc | -1.35 | +4.29 | -0.68 | +7.09 | +0.46 | -7.20 | +12.60 | -15.28 | |||
| CTHT | CT Healthcare Trust plc | -1.33 | +1.22 | +2.30 | -2.35 | +10.63 | -6.85 | -12.94 | -27.21 | |||
| RCH | Reach plc | -1.29 | -5.31 | -10.98 | -3.43 | -26.71 | -41.78 | -26.31 | -77.33 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.24 | -0.89 | -0.89 | -3.14 | +19.06 | +21.93 | +4.32 | -59.12 | |||
| ARR | Aurora UK Alpha Plc | -1.23 | +2.78 | -3.80 | -10.26 | -6.05 | -5.13 | +12.65 | +0.42 | |||
| MCB | McBride plc | -1.21 | +7.50 | +9.22 | +33.06 | +6.80 | +32.85 | +463.45 | +83.18 | |||
| MMIT | Mobius Investment Trust plc | -1.18 | +6.33 | +17.07 | +17.48 | +30.23 | +27.76 | +31.25 | +30.49 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.16 | -4.49 | -3.41 | +1.80 | +0.29 | +6.25 | -14.57 | -57.18 | |||
| HHI | Henderson High Income Trust plc | -1.00 | +1.28 | +1.02 | +5.61 | +8.22 | +20.06 | +17.56 | +9.72 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.94 | +1.45 | +6.60 | +2.44 | +6.87 | +20.69 | +25.15 | -12.86 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.94 | +1.08 | +2.93 | +7.11 | +9.04 | +9.61 | +16.90 | -1.86 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.91 | +3.83 | +6.90 | +8.50 | +4.83 | -1.14 | +3.83 | -30.45 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.85 | -1.14 | +0.58 | +7.41 | +3.57 | n/a | n/a | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | -2.11 | -7.20 | -4.53 | -7.94 | -2.11 | -4.53 | -20.55 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.84 | -1.77 | -11.92 | -13.37 | -10.75 | +8.99 | +6.89 | +1.72 | |||
| SOHO | Social Housing REIT Plc | -0.83 | -0.83 | -0.83 | +7.62 | +6.19 | +26.32 | +27.89 | -32.08 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.74 | +9.76 | +11.80 | +21.35 | +43.24 | +43.24 | +62.16 | +94.24 | |||
| PZC | PZ Cussons Plc | -0.68 | +16.22 | +8.44 | +14.40 | +0.23 | -20.98 | -54.05 | -64.90 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | -0.98 | +0.66 | +1.34 | +1.00 | +6.32 | +2.36 | -5.02 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.63 | -0.63 | +7.19 | -0.32 | +23.72 | +52.31 | +41.63 | -35.03 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.60 | +8.52 | +15.33 | +28.79 | +52.53 | +57.62 | +58.37 | +42.67 | |||
| VNH | Vietnam Holding Ltd | -0.57 | -6.99 | -10.13 | -11.40 | +0.00 | -10.36 | +32.06 | +37.30 | |||
| VANQ | Vanquis Banking Group plc | -0.55 | -8.60 | -3.56 | -5.90 | +18.60 | +89.18 | -51.17 | -55.06 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
