FTSE Small Cap: Performance
7,629.33
77.14 (1.02%)Day high
7,629.33
7,629.33
Day low
7,552.19
7,552.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| KMR | Kenmare Resources plc | -19.48 | -7.77 | -5.12 | -26.16 | -42.41 | -23.09 | -52.42 | -42.13 | |||
| CYN | CQS Natural Resources Growth and Income plc | -18.18 | -8.16 | +11.11 | +33.33 | +98.90 | +129.30 | +91.49 | +177.46 | |||
| TPT | Topps Tiles plc | -18.10 | -18.10 | -23.04 | -5.23 | +18.21 | -21.55 | -28.93 | -47.08 | |||
| MCG | Mobico Group plc | -16.99 | -13.42 | -2.42 | -18.19 | -65.31 | -70.66 | -83.22 | -92.79 | |||
| CRST | Crest Nicholson Holdings plc | -16.96 | -19.87 | -6.62 | -17.92 | -19.28 | -44.57 | -47.17 | -67.63 | |||
| GMS | Gulf Marine Services plc | -15.15 | -19.92 | +23.46 | +14.64 | +14.64 | +9.74 | +300.83 | +232.64 | |||
| FXPO | Ferrexpo plc | -14.62 | -27.22 | -21.85 | -4.51 | -33.07 | -27.64 | -63.35 | -85.00 | |||
| CAPD | Capital Limited | -13.46 | +3.45 | +19.47 | +48.35 | +75.32 | +49.67 | +27.36 | +128.81 | |||
| RCH | Reach plc | -12.21 | -7.50 | +10.02 | -12.46 | -23.93 | -18.54 | -27.05 | -72.10 | |||
| VNH | Vietnam Holding Ltd | -11.94 | -6.35 | -7.81 | -9.92 | -10.61 | -4.07 | +31.60 | +71.84 | |||
| RWA | Robert Walters plc | -11.91 | -17.86 | -25.00 | -34.49 | -58.93 | -75.24 | -78.96 | -81.38 | |||
| SDY | Speedy Hire plc | -11.79 | -13.65 | -13.65 | -5.67 | +17.05 | -12.13 | -37.29 | -67.56 | |||
| FORT | Forterra plc | -11.50 | -11.59 | -8.83 | -15.35 | +0.25 | -7.27 | -23.02 | -40.65 | |||
| TRI | Trifast | -11.27 | -10.13 | -5.78 | -15.54 | +3.70 | -9.20 | -1.54 | -45.45 | |||
| GLE | MJ Gleeson plc | -11.21 | -21.77 | -20.77 | -6.65 | -33.69 | -40.58 | -26.95 | -62.22 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -11.11 | -8.09 | -0.85 | +5.07 | +13.55 | +13.55 | +26.62 | +44.56 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -10.76 | -12.77 | +6.35 | +18.61 | +44.75 | +7.56 | +16.35 | +21.65 | |||
| DFS | DFS Furniture plc | -10.47 | -11.40 | +8.23 | +16.72 | +28.19 | +44.18 | +16.33 | -28.75 | |||
| ECOR | Ecora Royalties plc | -10.34 | -8.45 | +23.34 | +68.18 | +111.38 | +72.64 | +3.83 | +0.46 | |||
| SJG | Schroder Japan Trust plc | -10.16 | -6.30 | +6.86 | +15.96 | +29.76 | +27.73 | +51.04 | +63.50 | |||
| NXR | Norcros plc | -10.03 | -11.30 | +4.67 | +24.60 | +46.05 | +66.14 | +61.03 | +21.71 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -10.00 | -10.00 | -6.67 | +4.67 | +2.23 | +17.48 | +15.60 | +22.93 | |||
| SSIT | Seraphim Space Investment Trust plc | -9.67 | +1.12 | +62.47 | +91.93 | +153.75 | +164.13 | +199.45 | n/a | |||
| ESNT | Essentra Plc | -9.51 | -10.73 | -4.21 | -2.00 | -20.88 | -47.64 | -58.39 | -68.36 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -9.33 | -3.89 | +6.25 | +11.93 | +25.35 | +33.33 | +23.92 | +20.35 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -9.14 | +0.56 | +19.33 | +40.39 | +57.02 | +66.51 | +30.42 | +93.30 | |||
| CTPE | CT Private Equity Trust Plc | -9.02 | -14.39 | -7.94 | -2.32 | -2.11 | +3.80 | -4.53 | +59.18 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -9.01 | -0.80 | +12.24 | +20.88 | +29.58 | +44.31 | +33.78 | -0.40 | |||
| SOHO | Social Housing REIT Plc | -8.21 | -8.45 | +6.83 | +1.73 | +26.16 | +15.41 | +46.97 | -33.58 | |||
| STB | Secure Trust Bank plc | -8.00 | -8.31 | +33.98 | +33.33 | +210.81 | +96.02 | +72.07 | +32.06 | |||
| FAS | Fidelity Asian Values plc | -7.88 | -3.80 | +1.67 | +4.47 | +23.08 | +25.88 | +20.63 | +43.40 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -7.85 | -9.14 | +2.05 | -0.15 | +13.73 | +11.38 | +17.45 | -9.52 | |||
| LWI | Lowland Investment Company plc | -7.80 | -7.02 | +7.12 | +12.59 | +26.34 | +42.67 | +27.06 | +35.10 | |||
| LIO | Liontrust Asset Management | -7.79 | +5.30 | -0.60 | -19.32 | -38.72 | -63.51 | -78.50 | -81.03 | |||
| ZTF | Zotefoams plc | -7.76 | -11.51 | -1.01 | +0.00 | +45.19 | +20.62 | +11.68 | -6.56 | |||
| SUS | S & U plc | -7.76 | -14.04 | +9.78 | +12.22 | +46.38 | +10.38 | -12.93 | n/a | |||
| RKW | Rockwood Strategic Plc | -7.67 | -7.97 | -2.81 | +0.00 | +8.20 | +34.47 | n/a | n/a | |||
| HFEL | Henderson Far East Income Ltd | -7.53 | -1.21 | +2.72 | +4.69 | +11.59 | +11.09 | -8.31 | -23.76 | |||
| IGET | Invesco Global Equity Income Trust plc | -7.35 | -7.35 | -4.34 | -2.75 | +3.36 | +31.72 | +38.98 | +68.10 | |||
| CCJI | CC Japan Income & Growth Trust plc | -7.30 | -5.43 | +4.44 | +13.80 | +29.83 | +14.08 | +47.34 | +77.36 | |||
| LABS | Life Science REIT | -7.21 | -6.78 | +2.31 | -0.75 | +17.01 | -9.93 | -43.42 | n/a | |||
| XAR | Xaar | -7.17 | +2.33 | -7.56 | -22.12 | +72.41 | -0.90 | -35.29 | -23.34 | |||
| SFR | Severfield plc | -7.17 | -6.53 | -4.56 | -15.00 | +13.33 | -45.60 | -55.34 | -65.13 | |||
| FSTA | Fuller Smith & Turner | -7.12 | -1.74 | +0.00 | +17.30 | +26.49 | +21.51 | +30.38 | -20.61 | |||
| ENRG | VH Global Energy Infrastructure Plc | -7.12 | -0.28 | +12.10 | -0.85 | +13.55 | -7.61 | -27.87 | -31.65 | |||
| ASC | ASOS plc | -7.03 | -11.49 | +1.18 | -9.31 | -10.60 | -27.28 | -71.62 | -95.27 | |||
| OIG | Oryx International Growth Fund | -6.99 | -8.17 | +1.40 | -7.50 | +20.48 | +8.12 | +1.40 | -14.53 | |||
| HHI | Henderson High Income Trust plc | -6.99 | -4.65 | +1.47 | +4.26 | +12.95 | +23.62 | +8.90 | +18.59 | |||
| VID | Videndum plc | -6.98 | -25.02 | -70.52 | -81.40 | -87.83 | -97.00 | -98.92 | -99.07 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -6.95 | -4.66 | +4.66 | -2.25 | +6.75 | +37.55 | +41.18 | +65.71 | |||
| MMIT | Mobius Investment Trust plc | -6.80 | -4.20 | -1.79 | -5.84 | +0.74 | +0.37 | -1.79 | +22.32 | |||
| PAC | Pacific Assets Trust plc | -6.78 | -3.13 | +1.37 | +4.80 | +9.44 | +1.92 | +1.64 | +17.59 | |||
| MCB | McBride plc | -6.61 | -5.63 | +18.20 | +23.88 | -2.24 | +53.40 | +435.06 | +78.91 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -6.47 | -5.45 | -6.81 | -12.16 | -9.09 | -0.76 | +6.12 | +29.35 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -6.41 | -4.72 | +1.93 | +2.08 | +5.86 | +10.11 | +13.20 | +13.58 | |||
| LSL | LSL Property Services Plc | -6.35 | -10.61 | -10.27 | -17.48 | -14.49 | -4.84 | -13.24 | -10.94 | |||
| PAY | Paypoint Plc | -6.35 | +4.93 | +29.80 | -15.32 | -8.00 | +17.11 | +17.83 | -2.54 | |||
| SHI | Sig plc | -6.34 | -4.62 | -1.06 | -0.85 | -29.55 | -69.15 | -76.75 | -77.98 | |||
| SEC | Strategic Equity Capital plc | -6.27 | -9.57 | -2.97 | -4.52 | +18.48 | +11.15 | +17.70 | +41.90 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -6.06 | +2.48 | +2.48 | +16.43 | +34.05 | +60.00 | +17.26 | +51.45 | |||
| PCTN | Picton Property Income Limited | -6.05 | -1.58 | +9.93 | +9.78 | +24.31 | +23.93 | +12.85 | -6.59 | |||
| BRK | Brooks Macdonald Group | -5.86 | -10.29 | -4.98 | -14.80 | +3.04 | -11.59 | -18.67 | -23.75 | |||
| SCP | Schroder UK Mid Cap Fund plc | -5.84 | -3.27 | +2.60 | +4.11 | +16.78 | +29.09 | +20.34 | +12.52 | |||
| BBH | Bellevue Healthcare Trust plc | -5.82 | -11.64 | -11.76 | +4.06 | -4.50 | -19.29 | -24.82 | -34.40 | |||
| HFD | Halfords | -5.80 | -8.46 | -8.21 | -0.58 | +12.36 | -17.43 | -30.02 | -60.29 | |||
| LUCE | Luceco Plc | -5.78 | -0.61 | +21.10 | +25.77 | +16.93 | +24.43 | +16.43 | -32.92 | |||
| ASLI | Abrdn European Logistics Income Plc | -5.71 | -1.49 | -24.46 | -43.35 | -52.86 | -58.10 | -62.34 | -76.64 | |||
| HLCL | Helical plc | -5.60 | -0.61 | +1.77 | -6.95 | +4.05 | -5.38 | -41.14 | -51.93 | |||
| MOTR | Motorpoint plc | -5.49 | -2.64 | -6.18 | -22.87 | +3.61 | +1.78 | -7.19 | -52.75 | |||
| DIVI | Diverse Income Trust plc (The) | -5.46 | -2.60 | +8.17 | +11.39 | +23.36 | +35.22 | +21.10 | +5.63 | |||
| SBRE | Sabre Insurance Group Plc | -5.43 | -1.38 | +1.42 | -5.70 | +2.38 | -19.38 | +30.17 | -49.31 | |||
| AEI | Aberdeen Equity Income Trust Plc | -5.40 | -5.84 | +1.64 | +10.11 | +25.16 | +48.16 | +16.31 | +22.87 | |||
| RIII | Rights & Issues Investment Trust plc | -5.36 | -1.62 | +3.16 | -0.93 | +8.16 | +0.47 | +5.74 | -7.22 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -5.35 | -8.04 | -1.77 | -2.75 | -7.16 | -3.47 | -10.57 | -9.74 | |||
| IGC | India Capital Growth Fund Ltd | -5.30 | -12.27 | -16.86 | -14.11 | -7.74 | -21.43 | +15.56 | +49.90 | |||
| CHI | CT UK High Income Trust plc | -5.26 | -1.27 | +7.34 | +12.50 | +17.00 | +40.96 | +35.65 | +32.20 | |||
| SCF | Schroder Income Growth Fund plc | -5.21 | -3.62 | +3.13 | +8.63 | +18.49 | +30.57 | +11.25 | +17.89 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -5.05 | -5.96 | -2.20 | -1.21 | -3.17 | -1.81 | -13.45 | -30.64 | |||
| NAIT | North American Income Trust plc | -5.02 | -1.77 | +6.01 | +13.12 | +19.02 | +37.10 | +28.90 | +60.33 | |||
| NRR | NewRiver REIT plc | -4.94 | +2.46 | +4.16 | +7.75 | +10.44 | -2.09 | -14.66 | -26.52 | |||
| ARR | Aurora UK Alpha Plc | -4.90 | -10.35 | -8.14 | -1.82 | +2.75 | -0.61 | +9.73 | +17.43 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -4.89 | -5.76 | -6.61 | -6.89 | +0.32 | +10.60 | +9.51 | -2.20 | |||
| SHRS | Shires Income plc | -4.88 | -6.93 | +1.34 | +10.42 | +20.80 | +41.78 | +16.15 | +24.02 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -4.87 | -2.49 | +2.14 | +6.97 | +17.81 | +29.13 | +23.39 | +28.36 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.78 | -5.51 | -2.10 | -5.15 | +0.72 | +7.96 | +10.27 | -17.20 | |||
| CABP | CAB Payment Holdings plc | -4.76 | +5.67 | +31.41 | +61.42 | +48.01 | -21.90 | n/a | n/a | |||
| MARS | Marstons plc | -4.67 | -9.82 | -5.16 | +52.63 | +38.44 | +84.59 | +38.10 | -43.83 | |||
| CARD | Card Factory plc | -4.65 | -3.56 | -30.21 | -35.77 | -20.35 | -30.99 | -30.06 | -2.73 | |||
| HSW | Hostelworld Group plc | -4.61 | -9.21 | -15.85 | -11.91 | -18.50 | -36.89 | -27.32 | +15.00 | |||
| EOT | European Opportunities Trust plc | -4.59 | -4.70 | -3.73 | -7.89 | -4.48 | -2.52 | +11.81 | +23.12 | |||
| SNWS | Smiths News plc | -4.55 | -11.02 | -8.70 | +10.53 | +10.92 | +28.57 | +26.25 | +70.27 | |||
| NAVF | Nippon Active Value Fund plc | -4.55 | +0.87 | +12.68 | +6.45 | +23.86 | +32.76 | +62.11 | +108.11 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -4.55 | -2.00 | -1.34 | +0.00 | +4.26 | +6.52 | -0.34 | +0.34 | |||
| PCFT | Polar Capital Global Financials Trust plc | -4.54 | -10.43 | -4.75 | +1.20 | +6.96 | +32.39 | +33.31 | +33.65 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.54 | -7.66 | -6.79 | -3.14 | -0.10 | +2.23 | +2.70 | -26.38 | |||
| MACF | MacFarlane Group plc | -4.49 | -6.85 | -1.16 | -27.19 | -33.33 | -46.46 | -36.30 | -37.61 | |||
| PCA | Palace Capital plc | -4.31 | -6.54 | +2.04 | -7.83 | -8.68 | -10.51 | -8.47 | -5.44 | |||
| OIT | Odyssean Investment Trust plc | -4.30 | -2.73 | +5.33 | +13.74 | +28.52 | +15.58 | -1.25 | +37.98 | |||
| RESI | Residential Secure Income REIT | -4.24 | -3.21 | -5.90 | -5.24 | -4.91 | +2.65 | -21.45 | -39.78 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -4.19 | -2.75 | -4.66 | -3.71 | +5.42 | +19.33 | +13.21 | -13.94 | |||
| PZC | PZ Cussons Plc | -4.19 | +0.39 | +1.83 | +13.91 | -5.81 | -18.11 | -56.78 | -71.13 | |||
| FSJ | James Fisher & Sons plc | -4.18 | +13.00 | +28.57 | +54.60 | +50.45 | +91.63 | +38.08 | -55.79 | |||
| TTG | TT Electronics plc | -4.17 | -11.94 | -14.18 | +13.64 | +42.33 | -25.61 | -39.92 | -46.51 | |||
| FDM | FDM Group plc | -3.77 | -15.00 | -2.64 | +7.63 | -41.33 | -67.14 | -84.56 | -87.58 | |||
| APTD | Aptitude Software Group plc | -3.75 | -3.35 | -20.34 | -22.48 | -26.20 | -31.04 | -40.00 | -62.74 | |||
| CREI | Custodian Property Income REIT plc | -3.66 | -2.54 | +2.31 | +6.31 | +17.57 | +13.00 | -6.95 | -8.37 | |||
| RGL | Regional REIT Ltd | -3.64 | -10.34 | -4.79 | -21.93 | -13.59 | -54.35 | -83.02 | -87.72 | |||
| ANII | Aberdeen New India Investmen Trust | -3.60 | -8.90 | -10.77 | -11.68 | -1.42 | +2.96 | +28.41 | +26.78 | |||
| ECEL | Eurocell plc | -3.59 | -5.47 | -5.47 | -9.70 | -19.33 | +2.98 | -15.38 | -44.75 | |||
| RM. | RM plc | -3.54 | -5.45 | -13.18 | -6.37 | -5.68 | +64.66 | +43.61 | -56.98 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
