FTSE Small Cap: Performance
8,189.89
-1.97 (-0.02%)Day high
8,207.22
8,207.22
Day low
8,189.89
8,189.89
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -67.27 | -83.81 | -82.42 | -83.46 | -84.54 | -82.95 | -84.80 | -91.59 | |||
| PBEE | PensionBee Group plc | -8.28 | +9.02 | -5.00 | -13.07 | -20.60 | -21.07 | +90.27 | -15.07 | |||
| IBST | Ibstock plc | -6.96 | -10.41 | -10.37 | -37.06 | -40.14 | -53.48 | -44.23 | -62.46 | |||
| MCG | Mobico Group plc | -6.63 | -4.57 | +16.22 | -2.42 | -30.96 | -58.24 | -68.81 | -90.69 | |||
| LUCE | Luceco Plc | -6.25 | -13.79 | -6.25 | +27.84 | +83.52 | +43.31 | +84.43 | -50.55 | |||
| FORT | Forterra plc | -5.50 | +6.66 | +3.15 | -25.82 | -25.21 | -18.25 | -17.13 | -53.86 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -5.43 | +7.02 | +23.73 | +17.87 | +20.79 | +29.51 | +41.20 | -22.19 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.40 | -5.40 | -2.61 | -5.99 | -11.04 | -7.45 | -19.02 | -42.69 | |||
| MSLH | Marshalls Plc | -4.97 | +10.04 | +25.98 | -7.64 | -14.11 | -51.07 | -38.70 | -79.10 | |||
| CHI | CT UK High Income Trust plc | -4.96 | +1.77 | +7.98 | -1.71 | +9.52 | +26.37 | +55.41 | +16.75 | |||
| ECOR | Ecora Royalties plc | -4.88 | +24.84 | +15.63 | +11.75 | +121.33 | +147.75 | +47.69 | +24.07 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -4.81 | -3.26 | +1.42 | +0.56 | +7.88 | -3.26 | n/a | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.47 | -6.00 | -12.96 | -2.08 | -21.67 | +85.77 | +98.48 | -69.40 | |||
| CCR | C & C Group plc | -4.35 | -6.19 | -19.51 | -20.89 | -48.38 | -40.00 | -33.04 | -62.89 | |||
| PRV | Porvair plc | -4.27 | +1.67 | +8.12 | +2.65 | +16.71 | +31.08 | +41.06 | +33.13 | |||
| RGL | Regional REIT Ltd | -4.18 | -4.28 | +5.03 | -12.15 | -23.58 | -26.56 | -77.70 | -89.34 | |||
| VP. | Vp plc | -4.06 | +3.50 | -0.42 | -1.46 | -19.83 | -29.40 | -11.59 | -52.03 | |||
| PZC | PZ Cussons Plc | -3.96 | -4.86 | +27.41 | +11.87 | +49.27 | -2.68 | -35.73 | -59.12 | |||
| SJG | Schroder Japan Trust plc | -3.82 | +3.56 | +4.13 | +5.00 | +34.04 | +45.95 | +73.39 | +83.50 | |||
| VIP | Value and Indexed Property Income Trust | -3.76 | -3.76 | -0.49 | +4.06 | -1.91 | +7.33 | +4.06 | -5.96 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.59 | -7.10 | -5.38 | -26.72 | -33.42 | -38.41 | -12.97 | -63.96 | |||
| GLE | MJ Gleeson plc | -3.58 | -0.37 | +15.20 | -19.46 | -24.23 | -56.33 | -27.49 | -67.51 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.52 | -2.38 | +10.54 | -3.33 | -33.47 | -38.53 | -42.94 | -50.35 | |||
| BGS | Baillie Gifford Shin Nippon plc | -3.48 | +4.27 | +6.13 | +15.58 | +22.93 | +47.34 | +31.70 | -28.36 | |||
| SYNT | Synthomer plc | -3.46 | +21.40 | -4.74 | +424.01 | +53.75 | -56.91 | -81.35 | -97.48 | |||
| EVOK | Evoke Plc | -3.29 | -1.45 | +28.57 | +48.48 | -26.01 | -33.78 | -61.98 | -88.93 | |||
| FOXT | Foxtons Group plc | -3.22 | -11.30 | -18.33 | -28.66 | -36.33 | -45.63 | -6.96 | -35.07 | |||
| LTI | Lindsell Train Investment Trust plc | -3.06 | +4.01 | -1.72 | -8.06 | -27.11 | -28.12 | -35.96 | -65.97 | |||
| YNGA | Young & Co's Brewery Plc | -3.00 | -7.02 | +21.22 | +3.43 | +2.82 | -9.90 | -24.33 | -45.03 | |||
| ESNT | Essentra Plc | -2.95 | +18.29 | +28.54 | -1.50 | +1.74 | -38.72 | -28.98 | -62.62 | |||
| NRR | NewRiver REIT plc | -2.93 | -1.97 | +5.29 | +7.71 | +9.64 | -2.21 | -2.93 | -1.12 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.88 | -1.10 | +3.85 | +8.87 | +31.71 | +42.11 | +71.97 | +100.00 | |||
| SEC | Strategic Equity Capital plc | -2.83 | +2.27 | -2.31 | -9.09 | -6.37 | -3.23 | +17.26 | +19.60 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.81 | -6.83 | -4.43 | +3.19 | +19.35 | +41.53 | +47.16 | +40.76 | |||
| PRTC | Puretech Health plc | -2.61 | -4.64 | -8.17 | -7.45 | -11.44 | -30.70 | -36.05 | -64.15 | |||
| XAR | Xaar | -2.56 | -3.39 | -19.86 | -2.15 | -1.08 | -5.39 | -38.04 | -49.33 | |||
| ECEL | Eurocell plc | -2.51 | +3.10 | +9.91 | -9.69 | -21.55 | -20.75 | +4.02 | -53.77 | |||
| FUTR | Future plc | -2.50 | +1.36 | +0.84 | -23.78 | -59.14 | -71.97 | -58.95 | -91.87 | |||
| HLCL | Helical plc | -2.44 | +6.04 | +10.01 | +2.56 | -8.47 | -12.28 | -13.79 | -58.72 | |||
| SNWS | Smiths News plc | -2.25 | -0.57 | +4.82 | -2.25 | +26.09 | +18.37 | +55.36 | +70.17 | |||
| GCL | Geiger Counter Ltd | -2.22 | +6.21 | -5.81 | -20.41 | +37.65 | +50.24 | +65.37 | +79.59 | |||
| GOT | Global Opportunities Trust plc | -2.22 | -2.65 | -1.78 | -3.22 | +3.12 | +10.33 | +19.93 | +16.14 | |||
| TPT | Topps Tiles plc | -2.19 | +3.18 | +7.53 | -17.55 | -0.83 | -21.54 | -28.24 | -51.36 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.09 | -2.30 | -5.21 | -20.16 | -12.30 | -7.19 | +10.27 | -12.48 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -2.06 | +3.64 | +1.79 | +12.43 | +42.50 | +57.89 | +70.15 | +27.95 | |||
| CTPE | CT Private Equity Trust Plc | -2.01 | -4.31 | +6.09 | -6.87 | +1.67 | +8.32 | +2.52 | +12.44 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.00 | -6.89 | -10.30 | -19.18 | +10.11 | +8.44 | -4.16 | +11.05 | |||
| CTHT | CT Healthcare Trust plc | -1.84 | -7.73 | +1.02 | +0.87 | +22.26 | -11.73 | -2.81 | -26.07 | |||
| STVG | STV Group plc | -1.83 | +0.00 | +2.39 | -6.96 | -16.41 | -59.93 | -45.96 | -69.86 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.76 | +3.72 | +8.78 | +12.63 | +10.95 | +26.70 | +43.13 | -10.08 | |||
| TMIP | Taylor Maritime Limited | -1.72 | -6.56 | +3.64 | -6.56 | -5.00 | -27.85 | -17.15 | -35.96 | |||
| MMIT | Mobius Investment Trust plc | -1.71 | -1.43 | +4.24 | +21.13 | +20.70 | +25.09 | +30.30 | +25.55 | |||
| TBTG | The Beauty Tech Group plc | -1.67 | +0.00 | +8.26 | +13.46 | n/a | n/a | n/a | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.65 | +2.06 | +6.44 | +7.73 | +11.36 | +3.48 | +23.72 | +8.78 | |||
| ANII | Aberdeen New India Investmen Trust | -1.64 | +0.84 | +9.42 | -2.17 | -9.89 | -10.22 | +35.34 | +21.62 | |||
| MNL | Manchester & London Inv Tst plc | -1.62 | -2.61 | -8.06 | +27.63 | +4.53 | +37.98 | +126.90 | +76.36 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.60 | -1.12 | +0.98 | +9.22 | -13.97 | -20.72 | -27.53 | -43.07 | |||
| FSTA | Fuller Smith & Turner | -1.60 | -0.54 | +16.72 | +2.78 | +33.09 | +0.00 | +32.14 | -7.50 | |||
| CLI | CLS Holdings plc | -1.59 | -8.30 | -2.52 | -21.62 | -25.16 | -48.90 | -63.12 | -81.33 | |||
| AEWU | AEW UK REIT plc | -1.49 | +0.57 | +0.95 | -4.33 | +1.15 | +11.81 | +11.34 | +0.19 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.45 | +0.29 | +11.11 | +17.24 | +29.28 | +51.79 | +29.52 | -43.33 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.44 | +0.74 | +5.40 | +8.47 | +13.26 | +42.36 | +75.97 | +76.72 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.41 | +0.86 | -0.57 | +6.38 | +0.86 | +22.38 | +39.78 | -12.50 | |||
| BRAI | BlackRock American Income Trust Plc | -1.40 | +1.81 | +9.94 | +19.49 | +41.00 | n/a | n/a | n/a | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.39 | -0.56 | -3.01 | +8.59 | +30.63 | +62.39 | +77.89 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.39 | +0.85 | +3.94 | -2.20 | +5.01 | +5.64 | +28.52 | +7.55 | |||
| MER | Mears Group plc | -1.38 | -2.50 | +5.53 | +21.84 | +17.67 | +15.77 | +53.39 | +100.70 | |||
| OTB | On The Beach Group plc | -1.35 | +5.91 | +39.71 | -3.26 | -33.57 | +25.66 | +94.87 | -46.48 | |||
| REC | Record Plc | -1.34 | +1.61 | -20.32 | -22.28 | -27.85 | -30.13 | -45.78 | -50.22 | |||
| NAVF | Nippon Active Value Fund plc | -1.30 | +0.89 | -2.16 | -3.40 | +1.57 | +32.36 | +65.09 | +88.38 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.29 | +0.66 | -3.47 | -0.97 | +11.48 | +64.08 | +42.66 | -25.18 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.25 | -1.14 | +5.58 | -9.47 | -19.14 | -15.04 | +5.84 | +10.83 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.23 | -1.23 | -7.91 | -6.98 | -1.23 | -0.62 | -10.36 | -59.80 | |||
| MAJE | Majedie Investments plc | -1.20 | +1.86 | +18.63 | +20.59 | +34.98 | +40.17 | +76.82 | +44.49 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.16 | +3.66 | +7.26 | -7.36 | +12.58 | +46.55 | +72.76 | n/a | |||
| STB | Secure Trust Bank plc | -1.15 | +0.78 | +24.00 | +2.99 | +34.20 | +80.65 | +133.43 | +15.24 | |||
| BSRT | Baker Steel Resources Trust Ltd | -1.11 | +10.33 | +10.33 | +19.20 | +99.25 | +151.89 | +292.65 | +57.99 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.09 | +3.21 | -4.55 | -6.35 | +5.41 | +35.15 | +10.98 | -49.16 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.04 | +2.98 | +1.60 | -1.55 | +12.43 | +31.03 | +34.75 | +59.66 | |||
| PHAR | Pharos Energy plc | -0.98 | +19.29 | +3.41 | +29.49 | +42.92 | +23.17 | +44.29 | +37.73 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.94 | +3.75 | +6.92 | +1.35 | +0.38 | +2.14 | +27.27 | -30.92 | |||
| AT. | Ashtead Technology Holdings Plc | -0.92 | +0.59 | -18.54 | -3.27 | +27.53 | -45.13 | +9.31 | n/a | |||
| AFL | Artemis UK Future Leaders plc | -0.88 | +5.91 | +11.77 | +5.07 | +8.24 | -12.83 | -2.96 | -38.44 | |||
| STS | STS Global Income & Growth Trust plc | -0.87 | -0.87 | -1.94 | -3.40 | -8.47 | +1.34 | +7.08 | +4.61 | |||
| OIT | Odyssean Investment Trust plc | -0.87 | +4.11 | +13.72 | +27.73 | +48.53 | +31.79 | +48.05 | +40.74 | |||
| PCTN | Picton Property Income Limited | -0.83 | -0.97 | -0.42 | -19.64 | -4.28 | -3.24 | +6.87 | -25.49 | |||
| LWI | Lowland Investment Company plc | -0.80 | +5.98 | +10.39 | +5.08 | +25.25 | +41.44 | +65.70 | +35.77 | |||
| VANQ | Vanquis Banking Group plc | -0.77 | -33.48 | -27.11 | -37.74 | -32.55 | +30.37 | -28.58 | -77.03 | |||
| CHRY | Chrysalis Investments Limited | -0.66 | -4.59 | -5.56 | -22.57 | -38.39 | +0.94 | +9.68 | -70.08 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.63 | -2.07 | +3.74 | -30.46 | -60.25 | -69.74 | -73.11 | -84.84 | |||
| BASC | Brown Advisory US Smaller Companies | -0.62 | -1.23 | +12.78 | +15.00 | +23.61 | +17.95 | +42.48 | +19.70 | |||
| VNH | Vietnam Holding Ltd | -0.61 | -2.40 | -8.43 | -16.84 | -19.70 | -10.93 | +12.22 | +11.26 | |||
| CREI | Custodian Property Income REIT plc | -0.60 | -7.78 | -1.19 | -6.74 | +7.51 | +4.01 | +4.14 | -18.79 | |||
| MARS | Marstons plc | -0.57 | -6.47 | +11.11 | -16.93 | +31.48 | +24.25 | +65.34 | -37.54 | |||
| SCF | Schroder Income Growth Fund plc | -0.54 | +3.34 | +3.92 | +3.34 | +15.94 | +24.92 | +40.53 | +19.68 | |||
| CABP | CAB Payment Holdings plc | -0.49 | +4.40 | +3.07 | +4.00 | +50.65 | -26.06 | -66.69 | n/a | |||
| HHI | Henderson High Income Trust plc | -0.48 | +1.98 | +5.37 | +2.49 | +11.96 | +24.47 | +29.56 | +18.73 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.43 | +1.55 | +10.84 | +8.24 | +23.49 | +39.82 | +52.82 | +33.33 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -9.09 | -0.66 | -9.64 | -4.76 | -24.62 | +3.45 | -41.75 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.40 | +2.25 | +11.61 | +9.65 | +18.48 | +43.68 | +85.19 | +53.37 | |||
| SUS | S & U plc | -0.39 | -0.77 | +3.76 | -17.52 | +4.32 | +7.82 | -15.35 | n/a | |||
| ARR | Aurora UK Alpha Plc | -0.39 | +2.00 | +9.68 | -4.14 | +0.59 | -4.32 | +23.49 | +15.91 | |||
| OIG | Oryx International Growth Fund | -0.38 | +4.76 | +3.33 | -4.35 | -4.86 | -8.65 | +20.55 | -31.43 | |||
| LIO | Liontrust Asset Management | -0.31 | -5.93 | +16.12 | +22.63 | -14.67 | -51.16 | -46.77 | -85.69 | |||
| LIVE | Living REIT Plc | -0.26 | -4.07 | +6.34 | -2.33 | +12.18 | +20.61 | +29.28 | -32.35 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +4.23 | +7.95 | +7.65 | +2.87 | +0.13 | +15.04 | -1.99 | |||
| ASC | ASOS plc | -0.25 | +13.75 | +70.13 | +39.12 | +28.01 | +9.35 | +1.24 | -90.22 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -2.56 | +0.44 | -2.35 | -3.69 | -2.77 | +0.55 | -8.14 | |||
| MCB | McBride plc | -0.12 | +0.25 | +3.16 | +2.90 | +34.88 | +26.02 | +323.35 | +106.58 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -0.12 | +0.58 | -2.05 | -1.60 | +2.62 | +16.49 | -10.77 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
