FTSE Small Cap: Performance
7,181.45
-84.76 (-1.17%)Day high
7,274.71
7,274.71
Day low
7,181.45
7,181.45
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| DFS | DFS Furniture plc | -17.33 | -39.90 | -33.43 | -25.65 | -12.60 | +1.51 | -7.81 | -55.71 | |||
| SWC | The Smarter Web Company plc | -14.42 | -12.18 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -12.46 | -8.21 | -54.28 | -73.32 | -74.85 | -82.82 | -85.11 | -87.00 | |||
| PINE | Pinewood Technologies Group plc | -11.48 | -27.27 | -40.53 | -49.58 | -37.00 | +451.37 | +1,204.62 | +1,150.00 | |||
| FSJ | James Fisher & Sons plc | -10.43 | -10.78 | +22.97 | +23.98 | +49.18 | +73.83 | +56.90 | -61.83 | |||
| HEAD | Headlam Group plc | -8.70 | -3.62 | -17.73 | -27.45 | -56.35 | -76.94 | -86.61 | -90.93 | |||
| CABP | CAB Payment Holdings plc | -8.07 | -1.19 | +38.21 | +60.31 | +75.34 | -10.63 | n/a | n/a | |||
| NXR | Norcros plc | -7.12 | -23.25 | -10.16 | +6.20 | +19.13 | +45.36 | +50.14 | +9.16 | |||
| MCG | Mobico Group plc | -6.97 | -41.86 | -26.29 | -36.35 | -71.17 | -72.63 | -84.83 | -94.20 | |||
| TPT | Topps Tiles plc | -6.72 | -15.37 | -17.97 | +2.06 | +2.36 | -22.11 | -26.79 | -49.71 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.13 | -9.06 | -3.96 | -8.78 | -13.65 | -7.62 | -29.54 | -39.38 | |||
| CAPD | Capital Limited | -6.12 | -22.56 | -2.54 | +11.11 | +90.40 | +30.68 | +23.66 | +76.92 | |||
| FDM | FDM Group plc | -6.10 | -26.13 | -21.23 | -19.54 | -60.08 | -69.33 | -86.69 | -89.77 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -5.61 | +2.78 | -6.09 | -12.46 | -13.28 | -23.02 | -40.13 | -50.88 | |||
| CHI | CT UK High Income Trust plc | -5.61 | -19.20 | -9.82 | -2.88 | +1.51 | +19.53 | +23.17 | +10.99 | |||
| BMS | Braemar Plc | -5.53 | +3.26 | -0.22 | -8.64 | -3.90 | -15.43 | -27.21 | +9.90 | |||
| TBTG | The Beauty Tech Group plc | -5.49 | -17.47 | -15.14 | n/a | n/a | n/a | n/a | n/a | |||
| GOT | Global Opportunities Trust plc | -5.11 | -6.70 | +0.00 | +2.45 | +12.46 | +15.97 | +3.41 | +15.97 | |||
| NAVF | Nippon Active Value Fund plc | -5.11 | -9.72 | +7.21 | +2.76 | +18.93 | +25.63 | +62.18 | +99.11 | |||
| FSFL | Foresight Solar Fund Ltd | -4.91 | -5.66 | -5.51 | -20.63 | -24.53 | -28.91 | -45.55 | -41.18 | |||
| HSW | Hostelworld Group plc | -4.90 | -13.00 | -18.49 | -15.65 | -23.92 | -37.82 | -32.64 | +24.84 | |||
| PRTC | Puretech Health plc | -4.84 | -10.42 | -13.39 | -12.00 | -18.15 | -51.11 | -50.45 | -72.84 | |||
| ZTF | Zotefoams plc | -4.82 | -22.40 | -11.58 | -17.24 | +12.00 | -11.58 | -13.85 | -22.76 | |||
| RGL | Regional REIT Ltd | -4.81 | -12.11 | -12.90 | -25.81 | -19.94 | -56.99 | -85.03 | -88.83 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.71 | -7.95 | -4.71 | -0.61 | +2.21 | +6.93 | -26.70 | -50.91 | |||
| AEWU | AEW UK REIT plc | -4.62 | -10.33 | -7.99 | -9.51 | -2.37 | +15.52 | +6.22 | +18.99 | |||
| ELIX | Elixirr International plc | -4.59 | -16.86 | -30.38 | -32.64 | -14.41 | -0.09 | +22.78 | +47.72 | |||
| BRK | Brooks Macdonald Group | -4.56 | -18.07 | -13.65 | -24.44 | -8.42 | -24.44 | -22.29 | -36.45 | |||
| RECI | Real Estate Credit Investments Ltd | -4.51 | -8.63 | -5.28 | -7.54 | -6.05 | +0.43 | -13.06 | -13.70 | |||
| MOTR | Motorpoint plc | -4.45 | -14.49 | -12.59 | -25.55 | -6.35 | -11.28 | -11.94 | -54.00 | |||
| LTI | Lindsell Train Investment Trust plc | -4.44 | -6.04 | -13.58 | -21.68 | -31.87 | -31.62 | -44.96 | -58.29 | |||
| SBRE | Sabre Insurance Group Plc | -4.37 | +11.82 | +19.69 | +5.95 | +20.63 | -14.70 | +42.38 | -37.47 | |||
| XPP | XP Power Limited | -4.31 | -10.25 | +39.78 | +29.31 | +52.83 | +17.36 | -38.87 | -74.30 | |||
| RM. | RM plc | -4.26 | -9.09 | -19.64 | -6.25 | -11.33 | +66.98 | +34.33 | -58.72 | |||
| TLW | Tullow Oil plc | -4.21 | +15.20 | +117.73 | +11.64 | -26.20 | -61.02 | -57.03 | -75.56 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.86 | -13.59 | +8.73 | +10.24 | +25.26 | +36.06 | +31.16 | -4.54 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.77 | -18.15 | -14.81 | -7.07 | -9.45 | +6.98 | +10.18 | +15.29 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.64 | -18.26 | -9.91 | -9.20 | +1.04 | -1.02 | +12.79 | -22.09 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.60 | +2.49 | -2.55 | +7.63 | -8.53 | -14.92 | -44.05 | -49.91 | |||
| PCTN | Picton Property Income Limited | -3.59 | -13.56 | +2.59 | -2.84 | +5.92 | +19.18 | +7.28 | -16.26 | |||
| NRR | NewRiver REIT plc | -3.59 | -13.49 | +2.34 | -2.65 | -0.14 | -9.81 | -11.52 | -27.11 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.49 | -13.54 | -2.64 | -7.26 | +3.11 | +26.24 | +41.28 | +51.60 | |||
| EOT | European Opportunities Trust plc | -3.46 | -12.63 | -12.72 | -15.09 | -8.75 | -11.34 | +4.41 | +13.17 | |||
| ENQ | EnQuest plc | -3.42 | +15.01 | +88.20 | +64.92 | +27.19 | +39.00 | +11.45 | +0.41 | |||
| STEM | Sthree Plc | -3.28 | -15.56 | -20.82 | -6.82 | -45.83 | -65.55 | -65.23 | -61.16 | |||
| IBT | International Biotechnology Trust plc | -3.19 | -7.81 | -13.27 | +15.18 | +33.23 | +29.97 | +29.77 | +14.40 | |||
| PCA | Palace Capital plc | -2.89 | -14.35 | -11.90 | -13.95 | -11.90 | -19.91 | -13.95 | -20.09 | |||
| CLI | CLS Holdings plc | -2.85 | -23.68 | -20.37 | -14.67 | -33.84 | -45.17 | -63.31 | -79.31 | |||
| OIT | Odyssean Investment Trust plc | -2.81 | -9.42 | +1.76 | +10.90 | +29.10 | +11.61 | +5.49 | +34.11 | |||
| FOXT | Foxtons Group plc | -2.76 | -10.39 | -24.14 | -20.00 | -29.03 | -16.51 | +10.83 | -27.87 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.72 | -3.01 | -6.67 | -3.59 | -2.72 | -5.57 | -6.12 | -29.39 | |||
| FUTR | Future plc | -2.65 | -6.35 | -26.57 | -40.03 | -50.98 | -37.53 | -64.68 | -79.36 | |||
| STS | STS Global Income & Growth Trust plc | -2.65 | -7.95 | -8.52 | -7.17 | -8.33 | +0.46 | +4.27 | +11.11 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.62 | -11.84 | -5.37 | -3.18 | +14.33 | +20.07 | +20.50 | +1.98 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.62 | -6.41 | -6.19 | -6.83 | -4.44 | -0.37 | +13.30 | -11.95 | |||
| FORT | Forterra plc | -2.62 | -18.00 | -15.05 | -15.14 | -10.46 | -10.97 | -19.69 | -45.62 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.58 | -17.48 | -6.34 | +2.10 | +12.21 | +12.96 | +30.27 | +38.21 | |||
| ESNT | Essentra Plc | -2.50 | -15.63 | -7.15 | -13.51 | -13.35 | -47.36 | -50.44 | -69.42 | |||
| TMIP | Taylor Maritime Limited | -2.50 | +1.46 | -1.58 | +2.97 | +5.76 | -18.96 | -30.82 | n/a | |||
| CARD | Card Factory plc | -2.38 | -15.06 | -11.13 | -43.58 | -27.39 | -33.15 | -28.41 | -8.89 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.28 | -8.78 | -10.44 | -11.14 | -8.04 | -11.25 | +3.16 | -3.65 | |||
| CTHT | CT Healthcare Trust plc | -2.19 | -5.59 | -12.10 | +7.02 | -0.48 | -17.65 | -16.78 | -33.16 | |||
| PAC | Pacific Assets Trust plc | -2.18 | -10.92 | -0.83 | +0.84 | +5.28 | +3.16 | +1.41 | +12.54 | |||
| SEC | Strategic Equity Capital plc | -2.14 | -8.89 | -5.89 | -4.58 | +16.05 | +7.34 | +18.45 | +28.65 | |||
| BRAI | BlackRock American Income Trust Plc | -2.11 | -4.13 | +3.11 | +9.95 | +16.00 | n/a | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -2.10 | -0.71 | -9.24 | -4.44 | +14.29 | +8.32 | +19.05 | -58.33 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.97 | -6.81 | -4.20 | -8.22 | +2.82 | +31.49 | -12.76 | -55.16 | |||
| MIGO | Migo Opportunities Trust Plc | -1.94 | -4.42 | -1.05 | +2.71 | +10.51 | +11.32 | +19.40 | +18.84 | |||
| SUS | S & U plc | -1.89 | -19.47 | -7.61 | +4.30 | +27.72 | -0.82 | -24.17 | n/a | |||
| GLE | MJ Gleeson plc | -1.87 | -25.28 | -37.38 | -30.97 | -44.04 | -47.08 | -32.91 | -68.31 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.82 | -12.90 | -5.50 | +1.07 | +14.55 | +36.96 | +17.39 | +15.24 | |||
| CVCG | CVC Income & Growth Limited | -1.76 | -3.88 | -5.51 | -6.69 | -8.98 | +2.29 | +16.15 | +11.33 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.75 | -12.84 | +1.36 | +6.16 | +20.11 | +12.00 | +49.33 | +56.10 | |||
| AFL | Artemis UK Future Leaders plc | -1.65 | -12.17 | -12.05 | -10.49 | -5.06 | -18.18 | -22.52 | -38.48 | |||
| FXPO | Ferrexpo plc | -1.63 | -14.32 | -33.77 | -11.97 | -21.07 | +11.36 | -58.02 | -87.16 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.63 | -13.36 | -9.38 | -10.81 | -5.02 | +2.48 | +7.97 | -23.83 | |||
| NAIT | North American Income Trust plc | -1.59 | -9.07 | +0.68 | +5.55 | +13.80 | +27.93 | +35.40 | +46.93 | |||
| REC | Record Plc | -1.57 | -12.54 | -7.04 | -16.05 | -4.56 | -19.16 | -40.24 | -24.51 | |||
| MMIT | Mobius Investment Trust plc | -1.43 | -6.76 | +0.00 | -3.50 | +3.76 | +2.99 | +3.76 | +20.52 | |||
| HFEL | Henderson Far East Income Ltd | -1.41 | -9.07 | +3.37 | +2.29 | +11.59 | +11.34 | -3.91 | -23.99 | |||
| DIVI | Diverse Income Trust plc (The) | -1.37 | -10.00 | +2.86 | +5.88 | +17.90 | +26.61 | +23.85 | -2.70 | |||
| VP. | Vp plc | -1.35 | -6.58 | -16.19 | -26.91 | -18.52 | -20.72 | -35.20 | -47.93 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.35 | -6.41 | -4.42 | -5.81 | +8.15 | +54.91 | +14.96 | -37.27 | |||
| STB | Secure Trust Bank plc | -1.21 | -19.67 | +13.95 | +7.93 | +104.17 | +82.84 | +75.50 | +5.38 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.19 | -4.60 | +2.15 | +2.47 | +9.21 | n/a | n/a | n/a | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.18 | -5.99 | +7.26 | +15.67 | +31.07 | +53.52 | +23.04 | +38.67 | |||
| HLCL | Helical plc | -1.11 | -13.59 | -3.47 | -9.64 | -9.74 | -14.42 | -42.30 | -56.05 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.06 | -10.26 | -7.59 | -2.10 | -2.78 | +0.36 | +0.36 | -3.45 | |||
| HFD | Halfords | -0.93 | -14.02 | -9.25 | -10.52 | -1.39 | -20.70 | -25.94 | -65.14 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.91 | -11.83 | -3.53 | -0.61 | +2.18 | +3.14 | +13.10 | +7.54 | |||
| MCB | McBride plc | -0.87 | -12.31 | -3.39 | +11.40 | -4.00 | +37.90 | +426.15 | +62.47 | |||
| PRV | Porvair plc | -0.85 | -13.00 | -16.14 | -5.95 | +1.46 | +12.26 | +7.08 | +24.06 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.85 | -11.09 | -11.92 | -8.93 | -1.16 | -4.67 | +2.51 | -31.53 | |||
| LIO | Liontrust Asset Management | -0.83 | -12.50 | -10.86 | -27.77 | -40.65 | -63.04 | -77.16 | -82.69 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.81 | -10.68 | -10.24 | -7.07 | +1.66 | +13.02 | +14.43 | -20.69 | |||
| MARS | Marstons plc | -0.76 | -13.79 | -12.03 | +32.40 | +42.39 | +79.58 | +48.63 | -47.87 | |||
| CREI | Custodian Property Income REIT plc | -0.75 | -9.05 | -2.70 | -0.50 | +5.87 | +5.44 | -9.88 | -13.70 | |||
| PBEE | PensionBee Group plc | -0.71 | -10.90 | -13.66 | -10.32 | -10.32 | +27.52 | +57.95 | n/a | |||
| IGC | India Capital Growth Fund Ltd | -0.71 | -8.50 | -19.54 | -14.11 | -14.63 | -13.31 | +17.89 | +48.78 | |||
| SJG | Schroder Japan Trust plc | -0.63 | -15.32 | +0.64 | +9.38 | +28.05 | +22.09 | +57.50 | +48.58 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.58 | -2.28 | -2.00 | -2.28 | -1.15 | -0.87 | +8.89 | -8.66 | |||
| VIP | Value and Indexed Property Income Trust | -0.54 | -8.87 | -8.53 | -9.54 | -0.54 | +6.02 | -7.96 | -16.10 | |||
| APTD | Aptitude Software Group plc | -0.45 | -4.33 | -21.35 | -25.59 | -14.01 | -28.25 | -41.07 | -69.05 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -4.48 | -5.68 | -6.28 | -7.25 | -0.88 | -3.24 | -1.54 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.40 | -12.28 | -8.42 | -12.28 | -12.59 | -2.34 | +5.49 | +23.15 | |||
| CRST | Crest Nicholson Holdings plc | -0.39 | -32.52 | -25.25 | -34.42 | -39.45 | -47.20 | -52.05 | -74.44 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.34 | -11.68 | -10.06 | -12.46 | -3.28 | +3.87 | +9.58 | -7.23 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.24 | -9.80 | -4.61 | +1.85 | +11.29 | +19.31 | +24.70 | +23.40 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.22 | -13.64 | -10.70 | -29.01 | -33.85 | -37.38 | -57.40 | -54.90 | |||
| ATG | Auction Technology Group plc | -0.15 | +4.81 | +14.54 | -0.46 | -45.23 | -48.34 | -46.57 | -60.07 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
