FTSE Small Cap: Performance
7,791.02
81.20 (1.05%)Day high
7,791.13
7,791.13
Day low
7,709.82
7,709.82
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SSIT | Seraphim Space Investment Trust plc | -9.59 | +16.30 | +59.42 | +55.29 | +152.87 | +202.75 | +174.43 | n/a | |||
| SYNT | Synthomer plc | -9.52 | -5.94 | +0.00 | -42.71 | -58.39 | -55.12 | -94.83 | -98.24 | |||
| FOXT | Foxtons Group plc | -8.42 | -10.15 | -5.26 | -17.67 | -22.55 | +0.19 | +38.10 | -5.09 | |||
| ECEL | Eurocell plc | -7.71 | -5.58 | +2.29 | -18.44 | -23.76 | -1.01 | -19.24 | -44.71 | |||
| ELIX | Elixirr International plc | -7.48 | -5.71 | -10.61 | +10.77 | +9.09 | +33.11 | +54.54 | +140.73 | |||
| VID | Videndum plc | -7.11 | -60.83 | -73.30 | -90.60 | -90.96 | -96.33 | -98.92 | -98.84 | |||
| FSJ | James Fisher & Sons plc | -6.96 | -3.73 | -6.96 | +4.94 | +17.21 | +10.57 | -11.30 | -64.75 | |||
| TPT | Topps Tiles plc | -6.67 | -3.67 | +21.39 | +11.70 | +20.86 | -7.08 | -13.76 | -30.00 | |||
| RWA | Robert Walters plc | -5.86 | -2.65 | -14.90 | -21.65 | -58.01 | -71.38 | -74.14 | -76.12 | |||
| TLW | Tullow Oil plc | -5.20 | +24.30 | -14.34 | -54.42 | -69.17 | -76.69 | -80.96 | -79.03 | |||
| IGET | Invesco Global Equity Income Trust plc | -4.74 | -2.69 | -2.95 | -3.21 | +16.03 | +35.07 | +50.83 | +69.95 | |||
| MNL | Manchester & London Inv Tst plc | -4.62 | -4.50 | -4.50 | -12.59 | -1.93 | +38.41 | +131.52 | +23.23 | |||
| OTB | On The Beach Group plc | -3.86 | -7.64 | +1.93 | -26.82 | -17.86 | +28.18 | +15.07 | -45.21 | |||
| LSL | LSL Property Services Plc | -3.85 | -6.37 | -0.79 | -18.03 | -7.41 | -3.85 | -7.41 | -0.40 | |||
| MCB | McBride plc | -3.81 | -1.94 | +14.80 | +6.97 | +15.27 | +85.79 | +476.33 | +78.73 | |||
| SNWS | Smiths News plc | -3.79 | -9.09 | +8.91 | +18.28 | +9.63 | +40.43 | +18.71 | +134.88 | |||
| PCA | Palace Capital plc | -3.70 | -0.48 | -3.70 | -6.31 | -4.15 | -3.70 | -3.26 | +9.47 | |||
| SHI | Sig plc | -3.69 | -4.27 | +13.53 | -34.62 | -39.69 | -69.27 | -71.78 | -69.81 | |||
| TET | Treatt plc | -3.67 | +1.94 | -12.13 | -14.11 | -51.72 | -57.40 | -66.88 | -72.73 | |||
| IGC | India Capital Growth Fund Ltd | -3.66 | -9.71 | -8.93 | -14.36 | -10.73 | -10.73 | +24.41 | +78.94 | |||
| APTD | Aptitude Software Group plc | -3.57 | -2.24 | -2.58 | -2.24 | -10.57 | -8.55 | -14.09 | -52.11 | |||
| AUGM | Augmentum Fintech plc | -3.46 | -3.46 | +6.43 | -5.89 | -9.42 | -14.04 | -11.49 | -40.00 | |||
| DGI9 | Digital 9 Infrastructure plc | -3.45 | -1.75 | -31.29 | -42.92 | -59.60 | -78.91 | -94.04 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | -3.17 | -5.43 | -8.27 | -10.73 | -4.69 | +10.57 | +31.18 | +35.56 | |||
| PZC | PZ Cussons Plc | -3.16 | -4.99 | -10.42 | -0.56 | -13.28 | -48.01 | -66.51 | -69.81 | |||
| CPI | Capita plc | -3.16 | -5.32 | +16.97 | +11.19 | +83.19 | +33.37 | -7.41 | -30.48 | |||
| FORT | Forterra plc | -2.94 | -5.50 | +1.06 | -13.76 | +6.05 | +12.73 | -13.76 | -35.53 | |||
| PINE | Pinewood Technologies Group plc | -2.70 | -2.00 | -9.14 | -30.85 | -0.15 | +900.00 | +1,658.97 | +2,459.70 | |||
| RM. | RM plc | -2.63 | +0.00 | +4.72 | +9.90 | -3.90 | +74.53 | +76.19 | -51.74 | |||
| HLCL | Helical plc | -2.55 | +0.11 | -11.28 | -18.58 | +5.90 | -14.39 | -47.51 | -51.98 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.50 | -6.40 | +2.86 | +6.61 | +22.83 | +80.00 | +141.24 | -65.38 | |||
| BOOT | Boot (Henry) plc | -2.22 | -1.35 | +0.46 | -2.65 | +4.27 | +10.00 | -7.56 | -21.71 | |||
| OIT | Odyssean Investment Trust plc | -2.19 | -1.32 | +3.07 | +3.23 | +10.00 | +9.64 | -5.76 | +23.80 | |||
| TTG | TT Electronics plc | -2.15 | -3.37 | +15.96 | +1.68 | +21.11 | -27.53 | -36.33 | -47.60 | |||
| NRR | NewRiver REIT plc | -2.11 | +3.12 | +0.29 | -3.87 | -2.39 | -10.32 | -24.86 | -15.24 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.10 | +3.70 | +6.87 | +3.32 | +20.17 | +33.02 | +15.23 | +44.33 | |||
| CAPD | Capital Limited | -2.00 | +2.51 | +5.60 | +30.32 | +58.68 | +39.20 | +14.49 | +89.92 | |||
| FRGT | Franklin Global Trust Plc | -1.96 | -0.28 | -3.57 | +0.57 | -7.39 | +3.24 | +12.14 | -7.14 | |||
| TBTG | The Beauty Tech Group plc | -1.90 | +12.73 | +13.14 | n/a | n/a | n/a | n/a | n/a | |||
| KMR | Kenmare Resources plc | -1.90 | +12.17 | -3.55 | -20.86 | -17.17 | -19.38 | -43.97 | -37.07 | |||
| RGL | Regional REIT Ltd | -1.89 | +2.97 | -6.64 | -15.99 | -10.34 | -65.16 | -81.85 | -86.49 | |||
| STVG | STV Group plc | -1.75 | +0.90 | -1.32 | -41.97 | -43.43 | -40.11 | -58.52 | -66.37 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.71 | -1.71 | -5.74 | -21.77 | -10.30 | -35.03 | -40.10 | -49.56 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.70 | -1.14 | +0.29 | +1.17 | +1.17 | +2.98 | +3.28 | -11.73 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.69 | -5.95 | -0.57 | -1.14 | -4.40 | -4.81 | -3.33 | -2.47 | |||
| MACF | MacFarlane Group plc | -1.66 | -2.20 | -18.58 | -28.86 | -33.33 | -42.28 | -32.38 | -20.67 | |||
| CLI | CLS Holdings plc | -1.51 | +1.20 | -2.97 | -12.24 | -18.67 | -38.04 | -60.16 | -72.78 | |||
| GLE | MJ Gleeson plc | -1.47 | -0.49 | +11.94 | +10.71 | -18.75 | -12.39 | -1.71 | -45.39 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.44 | +1.48 | +5.53 | +0.98 | +0.73 | +4.04 | -13.08 | -26.43 | |||
| MMIT | Mobius Investment Trust plc | -1.43 | +0.00 | -3.83 | -1.60 | -5.48 | +5.34 | +0.73 | +19.48 | |||
| MER | Mears Group plc | -1.27 | -4.13 | +2.35 | -12.33 | -2.52 | +0.14 | +71.67 | +120.57 | |||
| PBEE | PensionBee Group plc | -1.22 | +0.00 | +2.21 | -0.61 | -6.36 | +72.34 | +194.55 | n/a | |||
| MCG | Mobico Group plc | -1.16 | -10.90 | -16.83 | -39.86 | -70.79 | -73.35 | -83.83 | -91.35 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.09 | -0.37 | -4.56 | -10.23 | -9.33 | +2.64 | +13.33 | +36.00 | |||
| RKW | Rockwood Strategic Plc | -1.04 | -2.06 | +1.06 | -6.86 | +5.56 | +36.36 | n/a | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -0.95 | -4.73 | -12.96 | -12.23 | +6.50 | -30.87 | -52.71 | -50.80 | |||
| FSFL | Foresight Solar Fund Ltd | -0.91 | +4.00 | -15.58 | -29.19 | -10.71 | -34.34 | -44.92 | -35.64 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.90 | +2.09 | +7.60 | +9.48 | +21.61 | +34.25 | +26.88 | +33.03 | |||
| PRTC | Puretech Health plc | -0.89 | +6.19 | +0.30 | -3.18 | -3.32 | -29.43 | -48.74 | -65.87 | |||
| CHI | CT UK High Income Trust plc | -0.86 | -0.86 | +11.65 | +13.86 | +21.69 | +36.90 | +36.90 | +27.07 | |||
| RSE | Riverstone Energy Ltd | -0.84 | -0.28 | -26.50 | -14.87 | -15.88 | -12.88 | +15.64 | +144.83 | |||
| RECI | Real Estate Credit Investments Ltd | -0.81 | -0.81 | -2.40 | -5.06 | -1.61 | -0.81 | -11.27 | -14.08 | |||
| SEC | Strategic Equity Capital plc | -0.79 | +4.27 | -1.69 | +0.00 | +18.47 | +22.49 | +28.31 | +60.38 | |||
| MAJE | Majedie Investments plc | -0.72 | -0.72 | +11.84 | +12.76 | +5.79 | +23.98 | +39.09 | +19.13 | |||
| RESI | Residential Secure Income REIT | -0.68 | +5.80 | +1.39 | -3.63 | +8.15 | +6.18 | -24.74 | -34.38 | |||
| MIGO | Migo Opportunities Trust Plc | -0.62 | +5.10 | +6.22 | +6.64 | +13.10 | +17.23 | +19.49 | +27.66 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.59 | +1.82 | +0.90 | -8.72 | +12.04 | +32.94 | +19.99 | +0.60 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.58 | +0.58 | +3.29 | +1.47 | +6.15 | +17.35 | +13.11 | +17.35 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.58 | +1.79 | +6.88 | +4.59 | +4.27 | +1.18 | -27.54 | -49.71 | |||
| EOT | European Opportunities Trust plc | -0.54 | +4.40 | -1.07 | -2.83 | +11.30 | +6.31 | +25.64 | +26.50 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.50 | +2.93 | +4.74 | +20.12 | +35.37 | +51.99 | -24.81 | -62.22 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | +1.49 | -1.21 | -7.27 | -7.27 | -0.97 | +4.35 | -1.69 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.48 | +0.49 | +2.73 | +1.47 | +13.11 | +27.46 | +20.21 | -9.21 | |||
| PRV | Porvair plc | -0.46 | +5.81 | +14.70 | +21.05 | +27.03 | +33.64 | +36.56 | +59.49 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.45 | +3.77 | +3.29 | +2.80 | +22.63 | +24.86 | +16.40 | -23.08 | |||
| FXPO | Ferrexpo plc | -0.43 | -4.02 | +16.67 | +47.45 | -34.75 | -14.18 | -60.13 | -78.11 | |||
| HSW | Hostelworld Group plc | -0.43 | -2.92 | -6.80 | -8.27 | -13.06 | -20.21 | -1.60 | +55.33 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -2.47 | -1.25 | -3.27 | -0.42 | +7.73 | +6.76 | +19.10 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.40 | +5.44 | +13.00 | +59.49 | +48.94 | +43.18 | +37.55 | -24.28 | |||
| LTI | Lindsell Train Investment Trust plc | -0.31 | -2.15 | -13.47 | -26.73 | -23.28 | -26.73 | -39.57 | -53.75 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.28 | +5.72 | +2.63 | +5.72 | +14.33 | +46.25 | +51.95 | +58.82 | |||
| LABS | Life Science REIT | -0.27 | -5.58 | -0.80 | -11.64 | +13.41 | -38.61 | -47.12 | n/a | |||
| PAC | Pacific Assets Trust plc | -0.27 | +3.32 | +2.19 | +4.78 | +3.04 | +3.61 | +4.19 | +6.27 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.82 | -0.26 | +2.36 | -4.63 | +5.11 | +10.30 | +5.11 | |||
| VIP | Value and Indexed Property Income Trust | -0.25 | -6.31 | +0.75 | -2.43 | +4.43 | +5.53 | -11.67 | -4.52 | |||
| CREI | Custodian Property Income REIT plc | -0.23 | +3.24 | +11.98 | +5.78 | +15.59 | +23.92 | -7.92 | -1.71 | |||
| CNE | Capricorn Energy plc | -0.22 | +17.33 | +17.69 | -0.66 | -31.98 | n/a | n/a | n/a | |||
| AEWU | AEW UK REIT plc | -0.19 | -0.93 | -1.66 | -0.93 | +8.98 | +13.38 | +5.95 | +33.17 | |||
| SCF | Schroder Income Growth Fund plc | -0.14 | +0.14 | +9.87 | +11.62 | +24.29 | +33.27 | +12.34 | +22.98 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.10 | -2.69 | -19.02 | -35.34 | -25.46 | -44.60 | -56.08 | -52.85 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | -2.10 | -0.43 | +9.39 | +21.99 | +42.94 | +6.88 | +17.97 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.92 | +1.62 | +1.15 | +2.33 | +10.03 | +14.03 | -6.20 | |||
| XAR | Xaar | +0.00 | +7.84 | -11.65 | -12.87 | +30.95 | +10.00 | -35.37 | -15.06 | |||
| VANQ | Vanquis Banking Group plc | +0.00 | -3.18 | +5.28 | +15.37 | +124.03 | +0.87 | -42.83 | -56.08 | |||
| REC | Record Plc | +0.00 | +1.13 | -2.55 | -14.38 | +15.52 | -25.56 | -44.05 | +12.37 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.00 | +1.30 | +12.56 | +9.39 | +15.63 | +57.65 | +50.91 | +54.30 | |||
| SJG | Schroder Japan Trust plc | +0.00 | +6.82 | +13.84 | +29.53 | +30.04 | +40.00 | +59.71 | +59.71 | |||
| VP. | Vp plc | +0.00 | -1.82 | -4.93 | -6.90 | -12.20 | -6.90 | -22.86 | -31.65 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.11 | +8.83 | +22.89 | +24.82 | +44.87 | +4.17 | +16.98 | +8.02 | |||
| SBRE | Sabre Insurance Group Plc | +0.15 | +2.66 | +1.86 | -12.86 | -4.92 | -14.68 | +36.02 | -51.06 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.16 | +1.48 | +3.52 | +2.49 | +11.78 | +12.59 | +4.58 | +4.22 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.18 | +3.23 | -21.76 | -57.97 | -51.52 | -49.63 | -61.49 | -76.08 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.00 | +0.21 | -0.63 | -2.06 | +2.15 | -2.06 | +6.74 | |||
| IBT | International Biotechnology Trust plc | +0.21 | -0.21 | +16.31 | +51.09 | +39.77 | +53.97 | +39.57 | +15.20 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.24 | +4.75 | +9.69 | +3.46 | -18.80 | +11.44 | +7.44 | -1.41 | |||
| PHAR | Pharos Energy plc | +0.24 | +1.69 | +0.72 | -2.09 | -20.57 | +5.25 | -8.48 | -1.41 | |||
| GMS | Gulf Marine Services plc | +0.24 | +32.28 | +29.33 | +8.52 | +40.74 | +31.03 | +348.98 | +264.11 | |||
| ZTF | Zotefoams plc | +0.25 | +7.98 | -6.02 | +26.09 | +37.63 | +12.78 | +16.00 | -2.64 | |||
| NAIT | North American Income Trust plc | +0.26 | +3.66 | +6.55 | +13.50 | +10.87 | +35.16 | +27.50 | +56.76 | |||
| HHI | Henderson High Income Trust plc | +0.26 | +2.93 | +6.32 | +6.32 | +19.81 | +26.47 | +13.16 | +26.89 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
