FTSE Small Cap: Performance
7,627.02
-41.04 (-0.54%)Day high
7,668.06
7,668.06
Day low
7,618.01
7,618.01
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -66.04 | -73.91 | -88.75 | -93.08 | -95.38 | -98.91 | -99.60 | -99.66 | |||
| CPI | Capita plc | -18.49 | -27.69 | -28.44 | +13.84 | +35.05 | +16.76 | -52.54 | -60.14 | |||
| MCG | Mobico Group plc | -13.54 | -11.19 | -0.52 | -14.96 | -63.71 | -70.29 | -83.54 | -92.49 | |||
| TLW | Tullow Oil plc | -12.10 | +51.74 | +104.01 | +20.08 | -9.50 | -56.80 | -64.51 | -76.95 | |||
| GMS | Gulf Marine Services plc | -12.09 | -17.18 | +22.85 | +16.41 | +21.21 | +13.96 | +324.63 | +244.83 | |||
| KMR | Kenmare Resources plc | -11.81 | -6.27 | -0.83 | -23.89 | -43.83 | -20.60 | -50.87 | -40.55 | |||
| CYN | CQS Natural Resources Growth and Income plc | -11.76 | -10.45 | +9.76 | +29.50 | +99.45 | +129.30 | +99.45 | +177.46 | |||
| SHI | Sig plc | -11.75 | -11.20 | -4.99 | -11.02 | -33.54 | -71.61 | -78.08 | -79.81 | |||
| ENRG | VH Global Energy Infrastructure Plc | -9.87 | -3.07 | +11.94 | -3.07 | +11.58 | -8.92 | -29.18 | -32.62 | |||
| ASC | ASOS plc | -9.34 | -16.67 | -4.07 | -11.92 | -10.33 | -30.24 | -70.20 | -95.37 | |||
| CRST | Crest Nicholson Holdings plc | -8.44 | -16.47 | -4.19 | -15.46 | -13.60 | -42.56 | -44.58 | -66.24 | |||
| TRI | Trifast | -8.38 | -13.58 | -5.15 | -20.09 | +3.55 | -9.33 | -1.41 | -45.31 | |||
| GLE | MJ Gleeson plc | -8.08 | -22.28 | -21.88 | -4.06 | -34.40 | -40.96 | -25.85 | -61.43 | |||
| RWA | Robert Walters plc | -7.62 | -17.60 | -24.82 | -34.81 | -58.80 | -75.36 | -81.61 | -82.24 | |||
| ECEL | Eurocell plc | -7.33 | -8.59 | -6.77 | -13.33 | -23.03 | -0.43 | -17.31 | -46.58 | |||
| FORT | Forterra plc | -7.22 | -11.12 | -7.11 | -13.64 | +3.65 | -6.48 | -21.43 | -42.65 | |||
| CAPD | Capital Limited | -6.67 | +5.26 | +23.35 | +54.87 | +130.26 | +55.21 | +32.70 | +137.29 | |||
| VP. | Vp plc | -6.67 | -19.13 | -15.47 | -25.33 | -17.80 | -17.04 | -37.78 | -47.79 | |||
| MOTR | Motorpoint plc | -6.53 | -5.68 | -7.04 | -21.97 | +2.79 | +1.58 | -6.70 | -53.44 | |||
| TPT | Topps Tiles plc | -6.33 | -17.41 | -17.78 | +2.78 | +23.33 | -15.62 | -23.55 | -44.44 | |||
| MACF | MacFarlane Group plc | -6.20 | -8.77 | -2.92 | -28.85 | -34.38 | -47.56 | -36.57 | -36.27 | |||
| VNH | Vietnam Holding Ltd | -6.04 | -3.82 | -4.07 | -7.23 | -6.28 | -0.95 | +35.87 | +78.29 | |||
| DFS | DFS Furniture plc | -5.85 | -10.61 | +10.63 | +23.78 | +38.28 | +49.24 | +25.35 | -27.76 | |||
| PCA | Palace Capital plc | -5.24 | -7.44 | -3.40 | -7.87 | -8.72 | -10.96 | -9.55 | -7.66 | |||
| XAR | Xaar | -5.17 | +0.92 | -7.17 | -23.08 | +66.67 | -0.90 | -34.91 | -21.43 | |||
| MCB | McBride plc | -4.81 | -5.91 | +15.43 | +31.83 | +3.60 | +55.96 | +461.69 | +81.89 | |||
| SDY | Speedy Hire plc | -4.79 | -13.77 | -10.04 | -4.39 | +18.89 | -10.57 | -34.81 | -66.40 | |||
| CABP | CAB Payment Holdings plc | -4.76 | +3.27 | +26.54 | +64.66 | +55.01 | -21.90 | n/a | n/a | |||
| CTPE | CT Private Equity Trust Plc | -4.76 | -11.11 | -8.05 | +1.05 | +2.35 | +7.38 | -0.83 | +63.82 | |||
| PAY | Paypoint Plc | -4.68 | +3.83 | +27.09 | -14.80 | -7.92 | +16.09 | +18.75 | -2.40 | |||
| BBH | Bellevue Healthcare Trust plc | -4.14 | -11.47 | -10.20 | +5.93 | -1.88 | -17.98 | -21.28 | -33.33 | |||
| LSL | LSL Property Services Plc | -4.07 | -9.23 | -8.53 | -14.49 | -12.59 | -4.84 | -11.61 | -11.94 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.04 | -4.74 | -5.95 | -11.82 | -7.45 | -0.38 | +6.97 | +29.85 | |||
| SFR | Severfield plc | -3.87 | -9.00 | -6.19 | -17.02 | +12.81 | -45.40 | -55.97 | -65.00 | |||
| APTD | Aptitude Software Group plc | -3.83 | -7.00 | -23.13 | -23.91 | -26.74 | -32.54 | -39.08 | -61.82 | |||
| RIII | Rights & Issues Investment Trust plc | -3.56 | +1.64 | +7.43 | +2.12 | +11.28 | +2.84 | +9.87 | -4.82 | |||
| ZTF | Zotefoams plc | -3.43 | -11.46 | -1.01 | -0.76 | +47.57 | +21.23 | +14.20 | -8.37 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.35 | -7.14 | -2.80 | +7.55 | +4.00 | +21.21 | +18.99 | +27.92 | |||
| FSTA | Fuller Smith & Turner | -3.13 | -0.87 | +1.19 | +21.35 | +30.15 | +22.22 | +32.17 | -20.14 | |||
| TMIP | Taylor Maritime Limited | -3.13 | +0.40 | -1.59 | +2.65 | -2.36 | -16.22 | -32.75 | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -3.11 | -2.39 | -23.19 | -42.89 | -53.01 | -57.94 | -61.82 | -75.91 | |||
| SUS | S & U plc | -3.07 | -13.87 | +10.22 | +13.26 | +49.64 | +12.02 | -11.64 | n/a | |||
| RKW | Rockwood Strategic Plc | -3.02 | -4.30 | +1.40 | +3.03 | +13.33 | +40.29 | n/a | n/a | |||
| ESNT | Essentra Plc | -2.84 | -9.62 | -1.24 | +0.63 | -17.41 | -46.18 | -56.06 | -66.62 | |||
| PCTN | Picton Property Income Limited | -2.84 | -1.20 | +13.24 | +10.95 | +22.54 | +25.92 | +14.66 | -5.85 | |||
| ARR | Aurora UK Alpha Plc | -2.79 | -9.96 | -8.61 | -0.41 | +3.39 | +0.00 | +12.44 | +19.02 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.53 | -7.23 | -5.71 | -3.95 | -16.76 | +82.61 | +106.71 | -64.62 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.52 | -7.71 | +4.11 | +2.17 | +17.92 | +13.45 | +21.40 | -7.71 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.41 | +0.00 | +9.69 | +14.57 | +31.63 | +38.73 | +31.63 | +25.22 | |||
| SEC | Strategic Equity Capital plc | -2.39 | -8.25 | -1.61 | -2.65 | +21.72 | +13.62 | +22.33 | +44.20 | |||
| TET | Treatt plc | -2.37 | -1.67 | -4.19 | -21.82 | -47.65 | -49.07 | -62.06 | -78.50 | |||
| PAC | Pacific Assets Trust plc | -2.33 | -2.58 | +3.00 | +6.48 | +13.86 | +3.85 | +6.18 | +19.06 | |||
| RM. | RM plc | -2.28 | -2.53 | -12.27 | -6.31 | -4.69 | +66.38 | +45.99 | -56.33 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.27 | +0.44 | +1.18 | +6.83 | +5.20 | +20.28 | -26.81 | -47.16 | |||
| ANII | Aberdeen New India Investmen Trust | -2.24 | -7.92 | -10.28 | -11.42 | -1.13 | +3.25 | +32.20 | +26.45 | |||
| PBEE | PensionBee Group plc | -2.21 | +0.32 | +1.31 | +2.65 | +0.98 | +55.00 | +49.76 | n/a | |||
| BOOT | Boot (Henry) plc | -2.16 | -3.72 | -19.56 | -14.62 | -11.71 | -0.82 | -21.30 | -32.08 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.16 | -1.36 | +4.91 | +6.76 | +20.20 | +32.00 | +26.04 | +16.72 | |||
| STS | STS Global Income & Growth Trust plc | -2.08 | -1.05 | -2.69 | -5.24 | -4.67 | +7.80 | +11.37 | +22.08 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.00 | -7.11 | -0.51 | -1.26 | -4.62 | -2.73 | -6.67 | -9.05 | |||
| NAIT | North American Income Trust plc | -1.99 | -0.76 | +8.39 | +14.04 | +21.23 | +39.22 | +35.40 | +60.82 | |||
| PZC | PZ Cussons Plc | -1.89 | -2.86 | +1.96 | +15.21 | -4.76 | -17.89 | -56.91 | -70.57 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.88 | -2.03 | -0.95 | -3.99 | -6.85 | -3.10 | -25.12 | -30.75 | |||
| AT. | Ashtead Technology Holdings Plc | -1.83 | -8.64 | +19.82 | +11.36 | -18.54 | -43.85 | +29.68 | n/a | |||
| MMIT | Mobius Investment Trust plc | -1.75 | -1.40 | -1.75 | -3.44 | +5.24 | +2.93 | +2.93 | +24.34 | |||
| LWI | Lowland Investment Company plc | -1.73 | -3.95 | +10.03 | +15.65 | +30.27 | +46.55 | +34.39 | +37.93 | |||
| FXPO | Ferrexpo plc | -1.66 | -24.54 | -19.15 | -0.93 | -23.89 | -24.22 | -60.62 | -84.22 | |||
| FDM | FDM Group plc | -1.63 | -17.13 | -3.21 | +7.46 | -40.14 | -67.14 | -84.44 | -87.49 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.62 | -1.88 | -5.19 | -3.95 | -3.44 | -4.95 | +7.04 | +3.40 | |||
| SOHO | Social Housing REIT Plc | -1.62 | -5.22 | +11.85 | +4.30 | +29.13 | +19.18 | +56.18 | -30.43 | |||
| LABS | Life Science REIT | -1.48 | -6.54 | +3.36 | -3.61 | +16.96 | -9.71 | -43.02 | n/a | |||
| BASC | Brown Advisory US Smaller Companies | -1.43 | -2.47 | +2.22 | +6.98 | +6.98 | +3.76 | +14.05 | +5.95 | |||
| SCF | Schroder Income Growth Fund plc | -1.42 | -2.79 | +3.57 | +9.09 | +17.97 | +31.32 | +15.23 | +19.18 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.16 | -3.17 | -2.73 | -2.73 | -1.84 | +4.40 | +10.91 | -6.15 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.13 | -2.77 | +4.78 | +4.46 | +9.01 | +12.68 | +18.18 | +14.89 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.07 | -2.22 | -2.33 | -3.55 | -2.74 | +1.09 | -1.70 | -0.38 | |||
| CARD | Card Factory plc | -1.00 | -1.71 | -28.79 | -34.78 | -18.05 | -29.66 | -26.20 | +3.60 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.00 | -5.71 | -1.98 | +0.61 | -0.40 | -0.60 | -11.61 | -30.04 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.97 | +1.59 | +15.61 | +22.69 | +35.54 | +48.98 | +40.97 | +3.44 | |||
| HSW | Hostelworld Group plc | -0.96 | -10.43 | -16.94 | -11.97 | -17.60 | -37.20 | -24.82 | +16.65 | |||
| STVG | STV Group plc | -0.92 | -6.09 | +3.85 | -7.89 | -39.66 | -45.73 | -60.73 | -67.37 | |||
| AUGM | Augmentum Fintech plc | -0.92 | +20.54 | +19.47 | +23.43 | +25.58 | +4.85 | +13.68 | -28.83 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.90 | -3.51 | -2.08 | +4.43 | +1.85 | -3.51 | -14.29 | -26.83 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.86 | -0.57 | -0.86 | -0.43 | -0.72 | +1.46 | +3.27 | -7.59 | |||
| DIVI | Diverse Income Trust plc (The) | -0.85 | +0.87 | +10.48 | +14.29 | +28.04 | +39.42 | +27.47 | +7.66 | |||
| HLCL | Helical plc | -0.81 | -1.10 | +3.58 | -6.86 | +3.68 | -4.60 | -39.66 | -50.81 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.77 | -9.47 | -12.54 | -43.14 | -44.10 | -76.44 | -93.64 | n/a | |||
| VIP | Value and Indexed Property Income Trust | -0.76 | -2.11 | -1.13 | -5.86 | +5.21 | +8.70 | -3.08 | -7.19 | |||
| TBTG | The Beauty Tech Group plc | -0.70 | -10.38 | +4.01 | n/a | n/a | n/a | n/a | n/a | |||
| SHRS | Shires Income plc | -0.66 | -7.50 | +0.17 | +11.23 | +21.77 | +41.78 | +18.90 | +23.77 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | +0.00 | +0.67 | +2.40 | +6.03 | +8.33 | +1.36 | +2.40 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.60 | -4.26 | -1.00 | -3.89 | +3.67 | +9.17 | +14.09 | -15.41 | |||
| HFEL | Henderson Far East Income Ltd | -0.59 | +1.00 | +6.08 | +6.98 | +17.13 | +14.48 | -2.88 | -19.43 | |||
| OIG | Oryx International Growth Fund | -0.39 | -9.46 | +3.68 | -6.80 | +19.58 | +8.33 | +2.22 | -14.36 | |||
| MIGO | Migo Opportunities Trust Plc | -0.38 | -0.51 | +3.44 | +5.39 | +13.01 | +14.33 | +19.75 | +24.52 | |||
| RESI | Residential Secure Income REIT | -0.37 | -4.26 | -5.59 | -5.92 | -4.26 | +2.27 | -19.88 | -39.33 | |||
| STEM | Sthree Plc | -0.34 | -5.23 | +8.07 | -5.95 | -33.21 | -59.44 | -62.90 | -49.05 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.32 | -5.11 | -5.67 | -5.95 | +2.93 | +12.38 | +16.01 | -2.77 | |||
| ECOR | Ecora Royalties plc | -0.29 | -2.12 | +29.10 | +84.78 | +138.21 | +83.80 | +12.34 | +6.46 | |||
| SJG | Schroder Japan Trust plc | -0.29 | -5.82 | +11.11 | +19.72 | +36.55 | +32.81 | +60.38 | +69.15 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.20 | +3.66 | +5.37 | +19.16 | +37.47 | +64.52 | +23.79 | +57.41 | |||
| AEWU | AEW UK REIT plc | -0.19 | -1.48 | -0.56 | +2.70 | +7.91 | +20.23 | +12.24 | +30.39 | |||
| HHI | Henderson High Income Trust plc | -0.13 | -2.86 | +3.72 | +6.40 | +16.57 | +27.20 | +13.52 | +22.80 | |||
| RSE | Riverstone Energy Ltd | -0.13 | +2.49 | +2.07 | -14.75 | +0.68 | -20.94 | +24.58 | +157.84 | |||
| HFD | Halfords | +0.00 | -6.62 | -5.11 | +4.29 | +16.53 | -14.65 | -25.95 | -58.89 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | -1.83 | +7.25 | +8.47 | +17.53 | +15.01 | -4.03 | -6.54 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.23 | -0.23 | +4.27 | +9.45 | +21.38 | +32.13 | +28.65 | +31.74 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.28 | -1.91 | +8.11 | +1.12 | +11.11 | +42.29 | +46.34 | +70.62 | |||
| FAS | Fidelity Asian Values plc | +0.32 | -0.94 | +5.69 | +8.03 | +28.98 | +30.85 | +26.40 | +46.81 | |||
| MAJE | Majedie Investments plc | +0.36 | -0.36 | +2.59 | +13.52 | +10.80 | +12.15 | +29.44 | +15.42 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
