FTSE Small Cap: Performance
7,921.85
-10.98 (-0.14%)Day high
7,966.85
7,966.85
Day low
7,921.85
7,921.85
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -48.95 | -53.59 | -40.12 | -51.17 | -79.99 | -78.48 | -97.47 | -99.15 | |||
| VP. | Vp plc | -12.50 | -6.84 | -14.78 | -16.95 | -14.04 | -13.66 | -28.99 | -36.36 | |||
| OTB | On The Beach Group plc | -10.21 | -11.62 | -7.89 | -27.87 | -21.36 | +34.94 | +20.66 | -35.14 | |||
| GLE | MJ Gleeson plc | -7.29 | -16.43 | -3.26 | +1.14 | -27.20 | -26.29 | -20.89 | -54.36 | |||
| SHI | Sig plc | -6.71 | -6.62 | +4.27 | -24.75 | -34.57 | -71.06 | -78.24 | -72.39 | |||
| ELIX | Elixirr International plc | -6.33 | -17.44 | -13.20 | +0.71 | -6.08 | +21.89 | +39.22 | +103.44 | |||
| STEM | Sthree Plc | -6.04 | -0.77 | +10.95 | -12.85 | -29.81 | -57.45 | -57.65 | -44.75 | |||
| LSL | LSL Property Services Plc | -5.86 | -4.81 | +3.63 | -8.21 | -9.82 | -3.75 | -6.55 | +9.36 | |||
| CPI | Capita plc | -5.55 | -9.74 | +20.00 | +47.88 | +75.29 | +35.78 | -16.44 | -37.72 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.94 | -13.33 | -36.20 | -46.99 | -48.00 | -70.39 | -93.99 | n/a | |||
| RM. | RM plc | -4.37 | -13.60 | -9.63 | -5.29 | -9.22 | +89.42 | +60.16 | -52.53 | |||
| PBEE | PensionBee Group plc | -4.04 | -6.36 | -2.83 | -6.36 | +0.98 | +75.57 | +114.58 | n/a | |||
| CVCG | CVC Income & Growth Limited | -3.73 | -1.69 | -0.85 | -1.69 | -2.93 | +8.41 | +16.00 | +15.65 | |||
| IBT | International Biotechnology Trust plc | -3.66 | -9.13 | +4.43 | +37.42 | +26.20 | +34.94 | +24.44 | +5.66 | |||
| ARR | Aurora UK Alpha Plc | -3.60 | -2.55 | +2.29 | +7.20 | +13.56 | +12.13 | +18.06 | +29.16 | |||
| APTD | Aptitude Software Group plc | -3.59 | -17.97 | -16.84 | -13.57 | -24.38 | -18.24 | -36.32 | -61.95 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.55 | -3.55 | -0.66 | +1.70 | +6.03 | +9.93 | +2.05 | +2.57 | |||
| TRI | Trifast | -3.27 | +8.17 | -0.52 | -2.78 | +2.13 | +3.23 | -10.07 | -43.94 | |||
| BMY | Bloomsbury Publishing plc | -3.15 | -6.99 | -14.66 | -5.81 | -31.88 | -8.14 | +3.60 | +52.05 | |||
| CABP | CAB Payment Holdings plc | -3.14 | +20.31 | +50.98 | +64.71 | +35.80 | -23.61 | n/a | n/a | |||
| AUGM | Augmentum Fintech plc | -3.02 | -4.06 | +1.58 | +1.58 | -6.85 | -10.20 | -14.48 | -40.82 | |||
| CTPE | CT Private Equity Trust Plc | -2.92 | -6.01 | +12.47 | +12.00 | +5.14 | +13.43 | +12.00 | +71.06 | |||
| BBH | Bellevue Healthcare Trust plc | -2.81 | -4.28 | +7.11 | +22.22 | -4.28 | -8.82 | -16.81 | -28.37 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.68 | -3.33 | +0.35 | +9.43 | +47.96 | +16.00 | -2.03 | -60.92 | |||
| LIO | Liontrust Asset Management | -2.53 | -4.73 | -21.92 | -37.35 | -48.61 | -61.89 | -81.45 | -81.02 | |||
| MER | Mears Group plc | -2.49 | -1.40 | -1.12 | -6.86 | -1.94 | +4.13 | +67.30 | +135.33 | |||
| AFL | Artemis UK Future Leaders plc | -2.47 | -1.18 | +0.81 | +2.88 | -1.96 | -10.60 | -19.07 | -26.80 | |||
| BIOG | Biotech Growth Trust plc (The) | -2.46 | -5.56 | +6.25 | +44.77 | +40.50 | +25.00 | +25.53 | -30.65 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.44 | -4.31 | -0.99 | -2.91 | +2.30 | +21.95 | +16.01 | -14.16 | |||
| DFS | DFS Furniture plc | -2.26 | +8.33 | +26.62 | +25.00 | +42.75 | +69.27 | +24.52 | -10.14 | |||
| EOT | European Opportunities Trust plc | -2.14 | -6.96 | -2.80 | -6.76 | -1.70 | +0.12 | +13.89 | +17.27 | |||
| RESI | Residential Secure Income REIT | -2.11 | -3.79 | -1.41 | -7.31 | -3.79 | +12.27 | -27.72 | -37.44 | |||
| PRTC | Puretech Health plc | -1.98 | -0.15 | +3.37 | -0.46 | -10.42 | -31.16 | -46.03 | -66.49 | |||
| FOXT | Foxtons Group plc | -1.92 | -12.07 | -3.77 | -10.05 | -24.56 | -9.89 | +33.86 | -30.71 | |||
| TBTG | The Beauty Tech Group plc | -1.87 | +1.61 | +31.25 | n/a | n/a | n/a | n/a | n/a | |||
| LABS | Life Science REIT | -1.83 | +16.85 | +12.86 | +15.28 | +19.44 | -16.99 | -34.55 | n/a | |||
| CLIG | City of London Investment Group plc | -1.82 | -3.08 | +2.72 | +1.07 | +5.31 | +6.80 | -17.69 | -27.50 | |||
| OIT | Odyssean Investment Trust plc | -1.64 | +4.36 | +6.53 | +13.61 | +17.32 | +10.46 | -1.78 | +41.90 | |||
| TPT | Topps Tiles plc | -1.61 | -2.73 | +7.00 | +13.53 | +16.94 | -8.94 | -14.40 | -34.56 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.50 | +4.53 | +9.92 | +15.27 | +29.05 | +49.13 | +19.13 | +33.49 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.47 | -1.68 | +7.09 | +9.86 | +13.32 | +54.97 | +46.07 | +55.74 | |||
| HSW | Hostelworld Group plc | -1.30 | -8.06 | -15.56 | +0.88 | -12.31 | -20.83 | -24.10 | +50.00 | |||
| RWA | Robert Walters plc | -1.20 | -9.19 | -10.51 | -11.79 | -58.28 | -71.61 | -76.02 | -76.70 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.18 | -2.19 | -2.05 | +5.02 | -6.42 | -4.29 | -14.87 | -29.10 | |||
| BMS | Braemar Plc | -1.17 | -8.04 | -10.38 | -17.70 | -17.70 | -20.79 | -33.91 | +8.74 | |||
| HLCL | Helical plc | -1.11 | +2.08 | -7.23 | -12.99 | +5.48 | +3.70 | -45.65 | -45.42 | |||
| NXR | Norcros plc | -1.11 | +12.62 | +19.00 | +25.26 | +53.88 | +87.89 | +66.82 | +70.81 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.09 | +0.56 | +2.84 | +4.02 | +1.69 | -2.69 | -0.33 | +1.57 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.09 | +1.12 | -10.67 | -9.63 | +11.25 | -24.65 | -49.91 | -49.86 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.96 | +0.00 | +2.59 | -1.90 | +0.78 | +18.80 | +9.81 | -14.17 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.95 | +0.48 | +4.50 | +3.98 | -0.95 | +5.98 | -10.68 | -26.92 | |||
| SBRE | Sabre Insurance Group Plc | -0.92 | -2.11 | +3.34 | -13.70 | -1.67 | -15.71 | +35.21 | -49.88 | |||
| IGC | India Capital Growth Fund Ltd | -0.92 | -2.42 | -8.24 | -6.38 | -3.87 | -12.47 | +33.75 | +75.93 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.86 | +3.59 | +3.59 | +6.13 | +16.89 | n/a | n/a | n/a | |||
| CLI | CLS Holdings plc | -0.83 | -0.17 | +0.17 | -6.39 | -19.87 | -33.59 | -62.06 | -72.49 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.81 | -6.84 | -6.12 | -3.16 | -10.79 | -4.17 | +2.87 | +0.00 | |||
| RMII | RM Infrastructure Income plc | -0.79 | -1.95 | -0.40 | -3.46 | -11.62 | -16.33 | -25.74 | -29.89 | |||
| MOTR | Motorpoint plc | -0.74 | -2.90 | -13.27 | -27.17 | +9.39 | +28.85 | -8.53 | -53.79 | |||
| AEWU | AEW UK REIT plc | -0.74 | +0.00 | +1.32 | +1.32 | +6.75 | +16.45 | +7.60 | +29.64 | |||
| ASC | ASOS plc | -0.68 | -2.52 | +26.64 | -7.79 | -24.56 | -22.13 | -64.81 | -94.27 | |||
| RKW | Rockwood Strategic Plc | -0.66 | +4.51 | +6.17 | +7.89 | +14.02 | +49.01 | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | -0.62 | -0.49 | +6.88 | -1.94 | +8.02 | +4.12 | -8.60 | -9.82 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.45 | +0.45 | +5.21 | +12.12 | +20.33 | +36.20 | +29.26 | +38.75 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.31 | +0.16 | +2.07 | -6.29 | -2.88 | -4.61 | -24.85 | -28.70 | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | +0.85 | +6.57 | +12.97 | +23.10 | +37.84 | +12.62 | +29.11 | |||
| PRV | Porvair plc | -0.23 | +2.38 | +11.95 | +19.06 | +21.41 | +33.02 | +26.95 | +58.46 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.23 | +1.15 | +0.00 | +0.46 | +8.93 | +12.13 | -7.29 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.18 | +0.00 | +3.50 | +7.46 | +14.93 | +30.55 | +14.93 | +41.03 | |||
| SOHO | Social Housing REIT Plc | -0.13 | +11.66 | +11.66 | +11.82 | +27.67 | +35.58 | +41.07 | -29.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -0.84 | -0.21 | -0.21 | -1.67 | -1.05 | +0.53 | +2.73 | |||
| LUCE | Luceco Plc | +0.00 | +28.46 | +17.61 | +32.12 | +6.91 | +12.08 | +15.81 | -36.98 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.78 | +0.39 | +0.39 | -0.78 | +2.00 | -1.16 | -1.73 | |||
| MCB | McBride plc | +0.00 | +6.85 | +37.81 | +26.21 | +15.13 | +129.41 | +578.26 | +95.00 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | -2.96 | -3.24 | -4.93 | +4.13 | +23.31 | +13.89 | -3.24 | |||
| ECEL | Eurocell plc | +0.00 | +0.00 | +0.77 | -13.00 | -10.00 | +5.24 | -21.15 | -39.58 | |||
| SUS | S & U plc | +0.00 | +6.73 | +25.93 | +26.93 | +47.83 | +23.00 | +13.88 | n/a | |||
| CAPD | Capital Limited | +0.00 | +11.30 | +12.71 | +43.32 | +75.00 | +62.20 | +27.58 | +112.80 | |||
| HFD | Halfords | +0.13 | +4.90 | +7.39 | +12.41 | +8.45 | -15.06 | -26.03 | -41.00 | |||
| RSE | Riverstone Energy Ltd | +0.14 | -2.05 | -2.45 | -19.35 | -6.40 | -22.40 | +18.71 | +138.21 | |||
| MCG | Mobico Group plc | +0.24 | +8.59 | -1.80 | -27.76 | -64.25 | -69.33 | -80.38 | -91.03 | |||
| ANII | Aberdeen New India Investmen Trust | +0.27 | -1.82 | -6.22 | -4.31 | -1.57 | +12.87 | +39.63 | +35.13 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.13 | +0.29 | +1.16 | +1.45 | +3.56 | +1.60 | -6.68 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.36 | +0.36 | -4.51 | -7.41 | -5.50 | +3.00 | +13.64 | +34.15 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.40 | +2.47 | -3.11 | +1.22 | +2.89 | -10.11 | -15.31 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.40 | +1.20 | +18.50 | -7.66 | +22.22 | +87.55 | +153.00 | -60.71 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.44 | -0.29 | +4.89 | -0.29 | +5.21 | -3.11 | -31.12 | -49.34 | |||
| CREI | Custodian Property Income REIT plc | +0.57 | +3.29 | +6.80 | +13.84 | +13.55 | +26.98 | -3.83 | -2.65 | |||
| GOT | Global Opportunities Trust plc | +0.58 | -0.58 | +2.69 | +7.50 | +19.44 | +14.67 | +10.08 | +22.86 | |||
| MIGO | Migo Opportunities Trust Plc | +0.64 | -3.58 | +2.76 | +4.27 | +11.73 | +13.19 | +13.85 | +24.76 | |||
| MMIT | Mobius Investment Trust plc | +0.70 | +3.21 | +5.09 | +2.48 | +0.00 | +4.33 | +1.05 | +26.48 | |||
| REC | Record Plc | +0.71 | +6.79 | -3.08 | -5.03 | +2.17 | -18.68 | -38.48 | -2.41 | |||
| SDY | Speedy Hire plc | +0.78 | +3.82 | -2.82 | -14.00 | +30.96 | -1.53 | -31.20 | -59.43 | |||
| LWI | Lowland Investment Company plc | +0.85 | +7.60 | +14.19 | +22.07 | +32.09 | +54.59 | +42.74 | +52.59 | |||
| DIVI | Diverse Income Trust plc (The) | +0.87 | +7.41 | +11.00 | +16.23 | +22.62 | +42.16 | +20.83 | +12.08 | |||
| PAY | Paypoint Plc | +0.92 | +18.57 | -21.21 | -24.79 | -21.21 | +7.27 | +10.30 | -8.24 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.97 | +0.00 | -1.26 | +17.67 | +29.88 | +71.98 | +5.48 | -51.09 | |||
| CNE | Capricorn Energy plc | +0.99 | +16.36 | +30.35 | +17.97 | -10.49 | n/a | n/a | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.01 | +6.52 | +10.88 | +6.84 | +15.63 | +23.33 | +17.76 | -2.90 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.04 | -0.17 | -2.01 | +15.64 | +23.47 | +47.18 | -24.45 | -65.48 | |||
| MAJE | Majedie Investments plc | +1.09 | +1.09 | +9.84 | +13.41 | +3.33 | +19.74 | +38.12 | +21.83 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.09 | +1.92 | +6.92 | +7.23 | +17.03 | +33.45 | +22.44 | +20.85 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.12 | +0.00 | -24.79 | -42.98 | -55.00 | -53.29 | -64.94 | -76.92 | |||
| KMR | Kenmare Resources plc | +1.18 | +0.19 | +0.39 | -19.88 | -12.54 | -14.00 | -46.97 | -32.46 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.20 | +0.72 | +9.64 | +7.67 | -16.47 | +5.78 | +0.96 | -2.55 | |||
| FXPO | Ferrexpo plc | +1.23 | +3.06 | +43.24 | +30.63 | -16.82 | -15.44 | -45.96 | -76.22 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.31 | +6.30 | +11.17 | +15.48 | +22.78 | +32.88 | +40.07 | +61.00 | |||
| VANQ | Vanquis Banking Group plc | +1.35 | +4.35 | +6.01 | +5.45 | +89.27 | +3.81 | -47.60 | -55.09 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.39 | +3.70 | +6.43 | +7.69 | +8.98 | +18.95 | +18.95 | +26.61 | |||
| SHRS | Shires Income plc | +1.39 | +5.81 | +12.71 | +20.15 | +32.79 | +54.72 | +25.43 | +36.10 | |||
| FDM | FDM Group plc | +1.40 | +22.80 | +14.68 | +27.52 | -32.74 | -62.89 | -79.75 | -84.55 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
