We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,921.85
-10.98 (-0.14%)
Day high
7,966.85
Day low
7,921.85

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
SYNT Synthomer plc -48.95 -53.59 -40.12 -51.17 -79.99 -78.48 -97.47 -99.15
VP. Vp plc -12.50 -6.84 -14.78 -16.95 -14.04 -13.66 -28.99 -36.36
OTB On The Beach Group plc -10.21 -11.62 -7.89 -27.87 -21.36 +34.94 +20.66 -35.14
GLE MJ Gleeson plc -7.29 -16.43 -3.26 +1.14 -27.20 -26.29 -20.89 -54.36
SHI Sig plc -6.71 -6.62 +4.27 -24.75 -34.57 -71.06 -78.24 -72.39
ELIX Elixirr International plc -6.33 -17.44 -13.20 +0.71 -6.08 +21.89 +39.22 +103.44
STEM Sthree Plc -6.04 -0.77 +10.95 -12.85 -29.81 -57.45 -57.65 -44.75
LSL LSL Property Services Plc -5.86 -4.81 +3.63 -8.21 -9.82 -3.75 -6.55 +9.36
CPI Capita plc -5.55 -9.74 +20.00 +47.88 +75.29 +35.78 -16.44 -37.72
DGI9 Digital 9 Infrastructure plc -4.94 -13.33 -36.20 -46.99 -48.00 -70.39 -93.99 n/a
RM. RM plc -4.37 -13.60 -9.63 -5.29 -9.22 +89.42 +60.16 -52.53
PBEE PensionBee Group plc -4.04 -6.36 -2.83 -6.36 +0.98 +75.57 +114.58 n/a
CVCG CVC Income & Growth Limited -3.73 -1.69 -0.85 -1.69 -2.93 +8.41 +16.00 +15.65
IBT International Biotechnology Trust plc -3.66 -9.13 +4.43 +37.42 +26.20 +34.94 +24.44 +5.66
ARR Aurora UK Alpha Plc -3.60 -2.55 +2.29 +7.20 +13.56 +12.13 +18.06 +29.16
APTD Aptitude Software Group plc -3.59 -17.97 -16.84 -13.57 -24.38 -18.24 -36.32 -61.95
DIG Dunedin Income Growth Investment Trust plc -3.55 -3.55 -0.66 +1.70 +6.03 +9.93 +2.05 +2.57
TRI Trifast -3.27 +8.17 -0.52 -2.78 +2.13 +3.23 -10.07 -43.94
BMY Bloomsbury Publishing plc -3.15 -6.99 -14.66 -5.81 -31.88 -8.14 +3.60 +52.05
CABP CAB Payment Holdings plc -3.14 +20.31 +50.98 +64.71 +35.80 -23.61 n/a n/a
AUGM Augmentum Fintech plc -3.02 -4.06 +1.58 +1.58 -6.85 -10.20 -14.48 -40.82
CTPE CT Private Equity Trust Plc -2.92 -6.01 +12.47 +12.00 +5.14 +13.43 +12.00 +71.06
BBH Bellevue Healthcare Trust plc -2.81 -4.28 +7.11 +22.22 -4.28 -8.82 -16.81 -28.37
INOV Schroders Capital Global Innovation Trust -2.68 -3.33 +0.35 +9.43 +47.96 +16.00 -2.03 -60.92
LIO Liontrust Asset Management -2.53 -4.73 -21.92 -37.35 -48.61 -61.89 -81.45 -81.02
MER Mears Group plc -2.49 -1.40 -1.12 -6.86 -1.94 +4.13 +67.30 +135.33
AFL Artemis UK Future Leaders plc -2.47 -1.18 +0.81 +2.88 -1.96 -10.60 -19.07 -26.80
BIOG Biotech Growth Trust plc (The) -2.46 -5.56 +6.25 +44.77 +40.50 +25.00 +25.53 -30.65
BGUK Baillie Gifford UK Growth Trust plc -2.44 -4.31 -0.99 -2.91 +2.30 +21.95 +16.01 -14.16
DFS DFS Furniture plc -2.26 +8.33 +26.62 +25.00 +42.75 +69.27 +24.52 -10.14
EOT European Opportunities Trust plc -2.14 -6.96 -2.80 -6.76 -1.70 +0.12 +13.89 +17.27
RESI Residential Secure Income REIT -2.11 -3.79 -1.41 -7.31 -3.79 +12.27 -27.72 -37.44
PRTC Puretech Health plc -1.98 -0.15 +3.37 -0.46 -10.42 -31.16 -46.03 -66.49
FOXT Foxtons Group plc -1.92 -12.07 -3.77 -10.05 -24.56 -9.89 +33.86 -30.71
TBTG The Beauty Tech Group plc -1.87 +1.61 +31.25 n/a n/a n/a n/a n/a
LABS Life Science REIT -1.83 +16.85 +12.86 +15.28 +19.44 -16.99 -34.55 n/a
CLIG City of London Investment Group plc -1.82 -3.08 +2.72 +1.07 +5.31 +6.80 -17.69 -27.50
OIT Odyssean Investment Trust plc -1.64 +4.36 +6.53 +13.61 +17.32 +10.46 -1.78 +41.90
TPT Topps Tiles plc -1.61 -2.73 +7.00 +13.53 +16.94 -8.94 -14.40 -34.56
AEI Aberdeen Equity Income Trust Plc -1.50 +4.53 +9.92 +15.27 +29.05 +49.13 +19.13 +33.49
PCFT Polar Capital Global Financials Trust plc -1.47 -1.68 +7.09 +9.86 +13.32 +54.97 +46.07 +55.74
HSW Hostelworld Group plc -1.30 -8.06 -15.56 +0.88 -12.31 -20.83 -24.10 +50.00
RWA Robert Walters plc -1.20 -9.19 -10.51 -11.79 -58.28 -71.61 -76.02 -76.70
GABI GCP Asset Backed Income Fund Limited -1.18 -2.19 -2.05 +5.02 -6.42 -4.29 -14.87 -29.10
BMS Braemar Plc -1.17 -8.04 -10.38 -17.70 -17.70 -20.79 -33.91 +8.74
HLCL Helical plc -1.11 +2.08 -7.23 -12.99 +5.48 +3.70 -45.65 -45.42
NXR Norcros plc -1.11 +12.62 +19.00 +25.26 +53.88 +87.89 +66.82 +70.81
SWEF Starwood European Real Estate Finance Limited -1.09 +0.56 +2.84 +4.02 +1.69 -2.69 -0.33 +1.57
GSF Gore Street Energy Storage Fund plc -1.09 +1.12 -10.67 -9.63 +11.25 -24.65 -49.91 -49.86
AUSC Aberdeen UK Smaller Companies Growth Trust Plc -0.96 +0.00 +2.59 -1.90 +0.78 +18.80 +9.81 -14.17
MTU Montanaro Uk Smaller Cos Investment Trust plc -0.95 +0.48 +4.50 +3.98 -0.95 +5.98 -10.68 -26.92
SBRE Sabre Insurance Group Plc -0.92 -2.11 +3.34 -13.70 -1.67 -15.71 +35.21 -49.88
IGC India Capital Growth Fund Ltd -0.92 -2.42 -8.24 -6.38 -3.87 -12.47 +33.75 +75.93
AGVI Aberforth Geared Value & Income Trust Plc -0.86 +3.59 +3.59 +6.13 +16.89 n/a n/a n/a
CLI CLS Holdings plc -0.83 -0.17 +0.17 -6.39 -19.87 -33.59 -62.06 -72.49
MWY Mid Wynd International Investment Trust Plc -0.81 -6.84 -6.12 -3.16 -10.79 -4.17 +2.87 +0.00
RMII RM Infrastructure Income plc -0.79 -1.95 -0.40 -3.46 -11.62 -16.33 -25.74 -29.89
MOTR Motorpoint plc -0.74 -2.90 -13.27 -27.17 +9.39 +28.85 -8.53 -53.79
AEWU AEW UK REIT plc -0.74 +0.00 +1.32 +1.32 +6.75 +16.45 +7.60 +29.64
ASC ASOS plc -0.68 -2.52 +26.64 -7.79 -24.56 -22.13 -64.81 -94.27
RKW Rockwood Strategic Plc -0.66 +4.51 +6.17 +7.89 +14.02 +49.01 n/a n/a
VIP Value and Indexed Property Income Trust -0.62 -0.49 +6.88 -1.94 +8.02 +4.12 -8.60 -9.82
JCH JPMorgan Claverhouse Investment Trust plc -0.45 +0.45 +5.21 +12.12 +20.33 +36.20 +29.26 +38.75
SERE Schroder European Real Estate Investment Trust plc -0.31 +0.16 +2.07 -6.29 -2.88 -4.61 -24.85 -28.70
SCF Schroder Income Growth Fund plc -0.28 +0.85 +6.57 +12.97 +23.10 +37.84 +12.62 +29.11
PRV Porvair plc -0.23 +2.38 +11.95 +19.06 +21.41 +33.02 +26.95 +58.46
SMIF TwentyFour Select Monthly Income Fund Limited -0.23 +0.23 +1.15 +0.00 +0.46 +8.93 +12.13 -7.29
SREI Schroder Real Estate Investment Trust Ltd -0.18 +0.00 +3.50 +7.46 +14.93 +30.55 +14.93 +41.03
SOHO Social Housing REIT Plc -0.13 +11.66 +11.66 +11.82 +27.67 +35.58 +41.07 -29.72
MGCI M&G Credit Income Investment Trust plc -0.11 -0.84 -0.21 -0.21 -1.67 -1.05 +0.53 +2.73
LUCE Luceco Plc +0.00 +28.46 +17.61 +32.12 +6.91 +12.08 +15.81 -36.98
NCYF CQS New City High Yield Fund Ltd +0.00 -0.78 +0.39 +0.39 -0.78 +2.00 -1.16 -1.73
MCB McBride plc +0.00 +6.85 +37.81 +26.21 +15.13 +129.41 +578.26 +95.00
MTE Montanaro European Smaller Companies Trust plc +0.00 -2.96 -3.24 -4.93 +4.13 +23.31 +13.89 -3.24
ECEL Eurocell plc +0.00 +0.00 +0.77 -13.00 -10.00 +5.24 -21.15 -39.58
SUS S & U plc +0.00 +6.73 +25.93 +26.93 +47.83 +23.00 +13.88 n/a
CAPD Capital Limited +0.00 +11.30 +12.71 +43.32 +75.00 +62.20 +27.58 +112.80
HFD Halfords +0.13 +4.90 +7.39 +12.41 +8.45 -15.06 -26.03 -41.00
RSE Riverstone Energy Ltd +0.14 -2.05 -2.45 -19.35 -6.40 -22.40 +18.71 +138.21
MCG Mobico Group plc +0.24 +8.59 -1.80 -27.76 -64.25 -69.33 -80.38 -91.03
ANII Aberdeen New India Investmen Trust +0.27 -1.82 -6.22 -4.31 -1.57 +12.87 +39.63 +35.13
BIPS Invesco Bond Income Plus Limited +0.29 -1.13 +0.29 +1.16 +1.45 +3.56 +1.60 -6.68
SST Scottish Oriental Smaller Companies Trust plc +0.36 +0.36 -4.51 -7.41 -5.50 +3.00 +13.64 +34.15
RECI Real Estate Credit Investments Ltd +0.40 +0.40 +2.47 -3.11 +1.22 +2.89 -10.11 -15.31
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +0.40 +1.20 +18.50 -7.66 +22.22 +87.55 +153.00 -60.71
PSDL Phoenix Spree Deutschland Ltd +0.44 -0.29 +4.89 -0.29 +5.21 -3.11 -31.12 -49.34
CREI Custodian Property Income REIT plc +0.57 +3.29 +6.80 +13.84 +13.55 +26.98 -3.83 -2.65
GOT Global Opportunities Trust plc +0.58 -0.58 +2.69 +7.50 +19.44 +14.67 +10.08 +22.86
MIGO Migo Opportunities Trust Plc +0.64 -3.58 +2.76 +4.27 +11.73 +13.19 +13.85 +24.76
MMIT Mobius Investment Trust plc +0.70 +3.21 +5.09 +2.48 +0.00 +4.33 +1.05 +26.48
REC Record Plc +0.71 +6.79 -3.08 -5.03 +2.17 -18.68 -38.48 -2.41
SDY Speedy Hire plc +0.78 +3.82 -2.82 -14.00 +30.96 -1.53 -31.20 -59.43
LWI Lowland Investment Company plc +0.85 +7.60 +14.19 +22.07 +32.09 +54.59 +42.74 +52.59
DIVI Diverse Income Trust plc (The) +0.87 +7.41 +11.00 +16.23 +22.62 +42.16 +20.83 +12.08
PAY Paypoint Plc +0.92 +18.57 -21.21 -24.79 -21.21 +7.27 +10.30 -8.24
BGCG Baillie Gifford China Growth Trust plc +0.97 +0.00 -1.26 +17.67 +29.88 +71.98 +5.48 -51.09
CNE Capricorn Energy plc +0.99 +16.36 +30.35 +17.97 -10.49 n/a n/a n/a
JUGI JPMorgan UK Small Cap Growth & Income plc +1.01 +6.52 +10.88 +6.84 +15.63 +23.33 +17.76 -2.90
JCGI JPMorgan China Growth & Income Plc +1.04 -0.17 -2.01 +15.64 +23.47 +47.18 -24.45 -65.48
MAJE Majedie Investments plc +1.09 +1.09 +9.84 +13.41 +3.33 +19.74 +38.12 +21.83
SCP Schroder UK Mid Cap Fund plc +1.09 +1.92 +6.92 +7.23 +17.03 +33.45 +22.44 +20.85
ASLI Abrdn European Logistics Income Plc +1.12 +0.00 -24.79 -42.98 -55.00 -53.29 -64.94 -76.92
KMR Kenmare Resources plc +1.18 +0.19 +0.39 -19.88 -12.54 -14.00 -46.97 -32.46
JUSC JPMorgan US Smaller Companies Investment Trust plc +1.20 +0.72 +9.64 +7.67 -16.47 +5.78 +0.96 -2.55
FXPO Ferrexpo plc +1.23 +3.06 +43.24 +30.63 -16.82 -15.44 -45.96 -76.22
BRFI BlackRock Frontiers Investment Trust plc +1.31 +6.30 +11.17 +15.48 +22.78 +32.88 +40.07 +61.00
VANQ Vanquis Banking Group plc +1.35 +4.35 +6.01 +5.45 +89.27 +3.81 -47.60 -55.09
CTUK CT UK Capital & Income Inv Trust plc +1.39 +3.70 +6.43 +7.69 +8.98 +18.95 +18.95 +26.61
SHRS Shires Income plc +1.39 +5.81 +12.71 +20.15 +32.79 +54.72 +25.43 +36.10
FDM FDM Group plc +1.40 +22.80 +14.68 +27.52 -32.74 -62.89 -79.75 -84.55
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...