Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,126.95
-88.16 (-2.74%)
Day high
3,230.40
Day low
3,116.13

FTSE All Share delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 404.90 -17.10 -4.05%
3IN 3i Infrastructure plc 174.50 +1.00 +0.58%
FOUR 4imprint Group plc 1,205.00 -30.00 -2.43%
888 888 Holdings 164.70 -4.00 -2.37%
AA. AA plc 265.60 -21.00 -7.33%
AAIF Aberdeen Asian Income Fund 141.00 -2.50 -1.74%
AAS Aberdeen Asian Smaller Companies Investment Trust 711.00 -4.00 -0.56%
ADN Aberdeen Asset Management 230.10 -12.40 -5.11%
ABD Aberdeen New Dawn Investment Trust plc 135.00 -2.00 -1.46%
ANW Aberdeen New Thai Investment Trust plc 378.50 +2.50 +0.66%
AUKT Aberdeen UK Tracker Trust plc 274.00 -7.50 -2.66%
AGIT Aberforth Geared Income Trust plc 184.00 -2.00 -1.08%
ASL Aberforth Smaller Companies Trust 1,020.00 -5.00 -0.49%
ACA Acacia Mining plc 229.40 +7.80 +3.52%
ACL Acal plc 245.00 -25.00 -9.26%
ADM Admiral Group 1,693.00 -9.00 -0.53%
ADMF Advance Developing Markets Fund Ltd 371.00 -5.50 -1.46%
AGK Aggreko plc 828.00 +2.00 +0.24%
ANH Al Noor Hospitals Group plc 1,161.00 -3.00 -0.26%
AEFS Alcentra European Floating Rate Income Fund 98.50 0.00 0.00%
ALD Aldermore Group plc 193.70 -5.80 -2.91%
ATST Alliance Trust plc 466.90 -11.50 -2.40%
ATT Allianz Technology Trust 540.00 -33.25 -5.80%
ALM Allied Minds plc 298.30 -7.50 -2.45%
AMFW Amec Foster Wheeler plc 387.30 -29.20 -7.01%
AAL Anglo American 376.10 +12.75 +3.51%
AEP Anglo-Eastern Plantations plc 520.00 +15.25 +3.02%
ANTO Antofagasta Holdings 453.40 +7.10 +1.59%
AO. AO World plc 160.30 +0.30 +0.19%
AQP Aquarius Platinum Ld 12.75 0.00 0.00%
ARM ARM Holdings plc 920.00 -63.00 -6.41%
ARW Arrow Global Group plc 213.75 -10.75 -4.79%
ATS Artemis Alpha Trust plc 224.00 +0.63 +0.28%
ALY Ashley (Laura) Holdings plc 26.13 +0.63 +2.45%
ASHM Ashmore Group plc 216.00 -0.40 -0.18%
AHT Ashtead Group plc 828.00 -68.00 -7.59%
ATR Asian Total Return Investment Company plc 192.25 -1.75 -0.90%
ABF Associated British Foods plc 3,045.00 -52.00 -1.68%
AGR Assura plc 57.00 0.00 0.00%
AZN AstraZeneca plc 3,906.00 -203.50 -4.95%
ATK Atkins (WS) plc 1,331.00 -76.00 -5.40%
AUTO Auto Trader Group plc 348.50 -37.50 -9.72%
AVV AVEVA Group plc 1,237.00 -56.00 -4.33%
AV. Aviva plc 413.80 -17.80 -4.12%
AVON Avon Rubber plc 767.00 -43.50 -5.37%
BME B&M European Value Retail SA 273.60 -11.40 -4.00%
BAB Babcock International Group 862.00 -40.50 -4.49%
BACT BACIT Ltd 127.50 +0.50 +0.39%
BA. BAE Systems plc 467.50 -11.50 -2.40%
BGFD Baillie Gifford Japan Trust plc 436.00 -4.00 -0.91%
BGS Baillie Gifford Shin Nippon plc 440.00 -3.00 -0.68%
BBY Balfour Beatty plc 232.70 -15.60 -6.28%
BNKR Bankers Investment Trust plc 538.50 -6.50 -1.19%
BARC Barclays plc 163.90 -9.25 -5.34%
BEE Baring Emerging Europe 439.75 -15.25 -3.35%
BAG Barr (A.G.) 513.50 -2.00 -0.39%
BDEV Barratt Developments plc 550.00 -38.50 -6.54%
BBA BBA Aviation plc 161.40 -5.60 -3.35%
BBGI BBGI Sicav SA 129.75 -0.25 -0.19%
BEZ Beazley plc 354.10 -3.90 -1.09%
BWY Bellway plc 2,497.00 -142.00 -5.38%
BRSN Berendsen plc 1,067.00 -11.00 -1.02%
BKG Berkeley Group Holdings plc 3,129.00 -261.00 -7.70%
BG. BG Group plc 1,054.50 -5.50 -0.52%
BGEO BGEO Group plc 1,588.00 -160.00 -9.15%
BHGG BH Global Ltd 1,275.00 0.00 0.00%
BHMG BH Macro Ltd (GBP) 2,009.00 -6.00 -0.30%
BLT BHP Billiton plc 707.50 -1.70 -0.24%
BYG Big Yellow Group 754.00 -21.00 -2.71%
BIOG Biotech Growth Trust (The) 553.00 -25.00 -4.33%
BRCI BlackRock Commodities Income Investment Trust 52.75 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 99.25 -0.13 -0.13%
BRGE BlackRock Greater Europe Investment Trust 239.00 -5.00 -2.05%
BIST BlackRock Income Strategies Trust 119.75 -2.25 -1.84%
BRLA BlackRock Latin American Investment Trust 264.88 -5.13 -1.90%
BRNA Blackrock North American Income Trust plc 112.00 -0.50 -0.44%
BRSC BlackRock Smaller Companies Trust 870.00 -8.00 -0.91%
THRG BlackRock Throgmorton Trust plc 317.00 -3.00 -0.94%
BRWM BlackRock World Mining Trust 176.00 -2.50 -1.40%
BMY Bloomsbury Publishing plc 145.75 -1.75 -1.19%
BABS BlueCrest AllBlue Fund Ltd 190.40 -0.10 -0.05%
BSIF Bluefield Solar Income Fund Limited 100.50 0.00 0.00%
BOY Bodycote plc 534.50 -16.00 -2.91%
BOK Booker Group plc 161.60 -6.60 -3.92%
BHY Boot (Henry) plc 220.00 -8.50 -3.72%
BVS Bovis Homes Group plc 842.50 -51.00 -5.71%
BP. BP Plc 343.90 -6.75 -1.92%
BMS Braemar Shipping Services plc 441.00 -14.00 -3.08%
BRAM Brammer plc 160.00 -3.00 -1.84%
BRW Brewin Dolphin Holdings plc 254.10 -5.90 -2.27%
BATS British American Tobacco plc 3,731.00 +4.50 +0.12%
BTEM British Empire Trust plc 426.00 -8.00 -1.84%
BLND British Land Co plc 679.00 -36.50 -5.10%
BPI British Polythene Industries plc 650.00 -15.00 -2.26%
BVIC Britvic plc 647.50 -25.00 -3.72%
BWNG Brown (N) Group plc 316.80 -0.80 -0.25%
BUT Brunner Investment Trust plc 495.75 -0.13 -0.03%
BT.A BT Group plc 454.80 -21.10 -4.43%
BTG BTG plc 562.00 -6.00 -1.06%
BNZL Bunzl plc 1,777.00 -63.00 -3.42%
BRBY Burberry Group plc 1,200.00 -18.00 -1.48%
CWC Cable & Wireless Communications plc 64.30 -4.60 -6.68%
CNE Cairn Energy plc 141.00 +0.70 +0.50%
CLDN Caledonia Investments plc 2,180.00 +12.00 +0.55%
CMBN Cambian Group plc 119.75 +1.75 +1.48%
CIU Cape plc 204.00 -6.00 -2.86%
CPI Capita plc 1,056.00 -42.00 -3.83%
CAPC Capital & Counties Properties plc 349.90 -8.00 -2.24%
CAL Capital & Regional plc 63.25 -0.50 -0.78%
CGT Capital Gearing Trust plc 3,355.50 +32.50 +0.98%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...