Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE All Share: Market overview

3,616.42 -2.47 (-0.07%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 4 5 6 7 Next »
III 3i Group Plc 388.70 +1.10 +0.28%
3IN 3i Infrastructure plc 137.45 -0.50 -0.36%
FOUR 4imprint Group plc 742.75 +0.50 +0.07%
888 888 Holdings 129.75 +1.50 +1.17%
AAIF Aberdeen Asian Income Fund 207.00 +1.00 +0.48%
AAS Aberdeen Asian Smaller Companies Investment Trust 940.50 +1.50 +0.16%
ADN Aberdeen Asset Management 431.85 0.00 0.00%
ABD Aberdeen New Dawn Investment Trust plc 185.75 +2.50 +1.36%
ANW Aberdeen New Thai Investment Trust plc 437.00 0.00 0.00%
AUKT Aberdeen UK Tracker Trust plc 310.13 -0.25 -0.08%
AGIT Aberforth Geared Income Trust plc 167.38 -0.50 -0.29%
ASL Aberforth Smaller Companies Trust 1,111.00 -3.00 -0.27%
ACD AcenciA Debt Strategies 107.13 0.00 0.00%
ADM Admiral Group 1,319.50 -3.00 -0.23%
ADMF Advance Developing Markets Fund Ltd 446.63 +0.75 +0.17%
AFR Afren plc 105.85 -0.60 -0.56%
ABG African Barrick Gold 236.55 -3.00 -1.25%
AGA AGA Rangemaster Group plc 157.25 +4.00 +2.60%
AGK Aggreko plc 1,737.50 -7.00 -0.40%
ANH Al Noor Hospitals plc 1,097.50 +1.00 +0.09%
AEFS Alcentra European Floating Rate Income Fund 108.50 +1.00 +0.93%
ALNT Alent Plc 348.05 +2.50 +0.72%
ATST Alliance Trust plc 449.25 -0.30 -0.07%
ATT Allianz Technology Trust 517.25 0.00 0.00%
AMEC AMEC plc 1,107.50 -4.00 -0.36%
AML Amlin Plc 439.60 +2.50 +0.57%
AAL Anglo American 1,559.50 -14.00 -0.89%
APF Anglo Pacific Group plc 174.75 0.00 0.00%
AEP Anglo-Eastern Plantations plc 632.25 +10.00 +1.61%
AIE Anite Plc 94.88 -0.50 -0.52%
ANTO Antofagasta Holdings 805.00 -3.50 -0.43%
AO. AO World plc 221.80 +0.30 +0.14%
AQP Aquarius Platinum Ld 23.38 0.00 0.00%
ARM ARM Holdings plc 944.75 +4.00 +0.43%
ARW Arrow Global Group plc 243.88 -0.75 -0.31%
ATS Artemis Alpha Trust plc 299.00 0.00 0.00%
ALY Ashley (Laura) Holdings plc 25.63 +0.38 +1.46%
ASHM Ashmore Group plc 347.20 +1.00 +0.29%
AHT Ashtead Group plc 949.25 +5.00 +0.53%
ARMS Asia Resource Minerals plc 67.50 +0.25 +0.37%
ATR Asian Total Return Investment Company plc 188.63 0.00 0.00%
ABF Associated British Foods plc 2,811.00 -12.00 -0.43%
AGR Assura Group Limited 44.88 +1.00 +2.27%
AZN AstraZeneca plc 4,426.50 +14.50 +0.33%
ATK Atkins (WS) plc 1,372.00 +16.00 +1.18%
AVV AVEVA Group plc 2,137.50 +9.00 +0.42%
AV. Aviva plc 519.50 -2.50 -0.48%
AVON Avon Rubber plc 645.25 +7.00 +1.09%
BAB Babcock International Group 1,126.50 +9.00 +0.81%
BACT BACIT Ltd 119.25 0.00 0.00%
BA. BAE Systems plc 440.30 -1.50 -0.34%
BGFD Baillie Gifford Japan Trust plc 356.50 +1.00 +0.28%
BGS Baillie Gifford Shin Nippon plc 323.00 0.00 0.00%
BBY Balfour Beatty plc 243.90 +1.50 +0.62%
BGEO Bank of Georgia Holdings plc 2,501.00 +1.00 +0.04%
BNKR Bankers Investment Trust plc 569.00 -5.00 -0.87%
BARC Barclays plc 221.82 +1.05 +0.48%
BEE Baring Emerging Europe 648.00 -6.00 -0.91%
BAG Barr (A.G.) 636.00 -11.50 -1.78%
BDEV Barratt Developments plc 368.75 +2.40 +0.66%
BVC BATM Advanced Communications plc 16.88 0.00 0.00%
BBA BBA Aviation plc 326.55 +1.40 +0.43%
BBGI BBGI Sicav SA 121.63 +0.25 +0.21%
BEZ Beazley plc 248.65 +0.70 +0.28%
BWY Bellway plc 1,611.50 +15.00 +0.94%
BRSN Berendsen plc 1,098.50 -2.00 -0.18%
BKG Berkeley Group Holdings plc 2,478.00 0.00 0.00%
BET Betfair Group plc 1,090.00 -10.00 -0.91%
BG. BG Group plc 1,184.25 +4.50 +0.38%
BHCG BH Credit Catalysts Ltd 1,402.50 0.00 0.00%
BHGG BH Global Ltd 1,189.50 +5.00 +0.42%
BHMG BH Macro Ltd (GBP) 1,941.50 +3.00 +0.15%
BLT BHP Billiton plc 1,948.00 -23.00 -1.17%
BYG Big Yellow Group 533.75 0.00 0.00%
BIOG Biotech Growth Trust (The) 526.00 +7.00 +1.34%
BRCI BlackRock Commodities Income Investment Trust 115.88 0.00 0.00%
BEEP BlackRock Emerging Europe plc 243.88 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 125.50 -0.25 -0.20%
BRGE BlackRock Greater Europe Investment Trust 224.38 -1.25 -0.56%
BRLA BlackRock Latin American Investment Trust 479.38 -2.00 -0.42%
BRNA Blackrock North American Income Trust plc 106.75 0.00 0.00%
BRSC BlackRock Smaller Companies Trust 795.25 0.00 0.00%
THRG BlackRock Throgmorton Trust plc 289.88 +0.25 +0.09%
BRWM BlackRock World Mining Trust 497.90 -0.30 -0.06%
BMY Bloomsbury Publishing plc 176.13 -1.88 -1.06%
BABS BlueCrest AllBlue Fund Ltd 183.70 -0.90 -0.49%
BBTS Bluecrest BlueTrend Ltd 95.00 -0.50 -0.52%
BSIF Bluefield Solar Income Fund Limited 103.50 0.00 0.00%
BOY Bodycote plc 716.25 -2.50 -0.35%
BOK Booker Group plc 136.75 -0.30 -0.22%
BHY Boot (Henry) plc 202.63 +17.50 +9.33%
BVS Bovis Homes Group plc 871.25 +17.50 +2.05%
BP. BP Plc 482.70 -1.15 -0.24%
BMS Braemar Shipping Services plc 503.25 0.00 0.00%
BRAM Brammer plc 423.13 -2.00 -0.47%
BRW Brewin Dolphin Hldgs plc 281.30 +1.20 +0.43%
BRIT BRIT plc 253.50 -0.80 -0.31%
BATS British American Tobacco plc 3,499.75 -17.00 -0.48%
BSET British Assets Trust plc 136.63 -0.75 -0.55%
BTEM British Empire Securities & General Trust plc 505.75 -1.00 -0.20%
BLND British Land Co plc 723.75 -1.50 -0.21%
BPI British Polythene Industries plc 565.50 +1.50 +0.27%
Page: 1 2 3 4 5 6 7 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-all-share

Share this page on social media