Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,448.45
3.67 (0.11%)
Day high
3,449.29
Day low
3,438.04

FTSE All Share delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 552.00 +9.00 +1.66%
3IN 3i Infrastructure plc 171.80 +0.80 +0.47%
FOUR 4imprint Group plc 1,361.00 -7.00 -0.51%
AA. AA plc 286.50 -0.10 -0.03%
AAIF Aberdeen Asian Income Fund 160.25 +2.00 +1.26%
AAS Aberdeen Asian Smaller Companies Investment Trust 782.00 0.00 0.00%
ADN Aberdeen Asset Management 281.30 -1.70 -0.60%
AEMC Aberdeen Emerging Markets Investment Company Ltd 397.50 -2.38 -0.59%
ABD Aberdeen New Dawn Investment Trust plc 152.00 +0.75 +0.50%
ANW Aberdeen New Thai Investment Trust plc 371.50 -8.00 -2.11%
AUKT Aberdeen UK Tracker Trust plc 291.00 -1.63 -0.56%
AGIT Aberforth Geared Income Trust plc 195.38 +0.38 +0.19%
ASL Aberforth Smaller Companies Trust 1,068.00 +6.00 +0.56%
ACA Acacia Mining plc 309.90 -14.80 -4.56%
ACL Acal plc 257.38 -0.63 -0.24%
ADM Admiral Group 1,947.00 +3.00 +0.15%
AGK Aggreko plc 1,135.00 -13.00 -1.13%
AEFS Alcentra European Floating Rate Income Fund 98.00 0.00 0.00%
ALD Aldermore Group plc 220.00 +2.20 +1.01%
ATST Alliance Trust plc 508.50 +1.00 +0.20%
ATT Allianz Technology Trust 594.00 +10.00 +1.71%
ALM Allied Minds plc 334.20 -2.80 -0.83%
AMFW Amec Foster Wheeler plc 443.80 -8.30 -1.84%
AAL Anglo American 612.00 -17.20 -2.73%
AEP Anglo-Eastern Plantations plc 461.25 +0.75 +0.16%
ANTO Antofagasta Holdings 436.60 -11.30 -2.52%
AO. AO World plc 170.00 +0.10 +0.06%
ARM ARM Holdings plc 982.00 +4.00 +0.41%
ARW Arrow Global Group plc 267.75 -1.00 -0.37%
ATS Artemis Alpha Trust plc 232.88 +0.25 +0.11%
ALY Ashley (Laura) Holdings plc 24.25 +0.13 +0.52%
ASHM Ashmore Group plc 295.10 +0.40 +0.14%
AHT Ashtead Group plc 986.00 +4.00 +0.41%
ATR Asian Total Return Investment Company plc 203.00 0.00 0.00%
ABF Associated British Foods plc 2,950.00 +10.00 +0.34%
AGR Assura plc 56.80 -0.45 -0.79%
AZN AstraZeneca plc 4,022.50 +11.00 +0.27%
ATK Atkins (WS) plc 1,354.00 +2.00 +0.15%
AUTO Auto Trader Group plc 397.70 -2.30 -0.57%
AVV AVEVA Group plc 1,602.00 +2.00 +0.13%
AV. Aviva plc 455.70 +3.90 +0.86%
AVON Avon Rubber plc 882.50 +11.00 +1.26%
BME B&M European Value Retail SA 304.90 +14.20 +4.88%
BAB Babcock International Group 1,032.00 0.00 0.00%
BACT BACIT Ltd 127.00 0.00 0.00%
BA. BAE Systems plc 483.00 +0.70 +0.15%
BGFD Baillie Gifford Japan Trust plc 444.00 -3.00 -0.67%
BGS Baillie Gifford Shin Nippon plc 517.75 +2.00 +0.39%
BBY Balfour Beatty plc 245.00 +1.80 +0.74%
BNKR Bankers Investment Trust plc 584.00 +1.00 +0.17%
BARC Barclays plc 186.20 +1.40 +0.76%
BEE Baring Emerging Europe 501.00 -2.50 -0.50%
BAG Barr (A.G.) 546.50 +1.50 +0.28%
BDEV Barratt Developments plc 598.50 +1.00 +0.17%
BBA BBA Aviation plc 202.40 +1.50 +0.75%
BBGI BBGI Sicav SA 133.00 +1.00 +0.76%
BEZ Beazley plc 368.10 +2.60 +0.71%
BWY Bellway plc 2,760.00 0.00 0.00%
BRSN Berendsen plc 1,201.00 -6.00 -0.50%
BKG Berkeley Group Holdings plc 3,330.00 -45.00 -1.33%
BGEO BGEO Group plc 2,577.00 -4.00 -0.15%
BHGG BH Global Ltd 1,255.00 0.00 0.00%
BHMG BH Macro Ltd (GBP) 1,976.00 +7.00 +0.36%
BLT BHP Billiton plc 840.30 -11.50 -1.35%
BYG Big Yellow Group 837.00 -9.50 -1.12%
BIOG Biotech Growth Trust (The) 615.00 +8.00 +1.32%
BRCI BlackRock Commodities Income Investment Trust 61.88 +1.63 +2.70%
BRFI BlackRock Frontiers Investment Trust 112.25 +0.25 +0.22%
BRGE BlackRock Greater Europe Investment Trust 248.75 +1.00 +0.40%
BIST BlackRock Income Strategies Trust 123.00 0.00 0.00%
BRLA BlackRock Latin American Investment Trust 314.00 +3.00 +0.96%
BRNA Blackrock North American Income Trust plc 123.13 +0.63 +0.51%
BRSC BlackRock Smaller Companies Trust 901.75 +6.75 +0.75%
THRG BlackRock Throgmorton Trust plc 330.75 -0.25 -0.08%
BRWM BlackRock World Mining Trust 228.00 -0.25 -0.11%
BMY Bloomsbury Publishing plc 163.25 -0.25 -0.15%
BSIF Bluefield Solar Income Fund Limited 102.50 0.00 0.00%
BOY Bodycote plc 610.50 +11.00 +1.83%
BOK Booker Group plc 182.10 +2.80 +1.56%
BHY Boot (Henry) plc 207.50 -1.50 -0.72%
BVS Bovis Homes Group plc 1,023.00 +7.00 +0.69%
BP. BP Plc 361.95 -2.50 -0.69%
BMS Braemar Shipping Services plc 446.63 +6.13 +1.39%
BRAM Brammer plc 189.00 +1.00 +0.53%
BRW Brewin Dolphin Holdings plc 253.00 +0.40 +0.16%
BATS British American Tobacco plc 4,205.50 +20.50 +0.49%
BTEM British Empire Trust plc 465.00 -1.10 -0.24%
BLND British Land Co plc 760.00 -0.50 -0.07%
BPI British Polythene Industries plc 729.00 +9.00 +1.25%
BVIC Britvic plc 682.00 -3.00 -0.44%
BWNG Brown (N) Group plc 252.00 +3.40 +1.37%
BUT Brunner Investment Trust plc 520.00 -8.25 -1.56%
BT.A BT Group plc 451.90 +3.30 +0.74%
BTG BTG plc 677.50 0.00 0.00%
BNZL Bunzl plc 2,024.00 +10.00 +0.50%
BRBY Burberry Group plc 1,097.00 +15.00 +1.39%
CNE Cairn Energy plc 198.50 -2.20 -1.10%
CLDN Caledonia Investments plc 2,400.00 -10.00 -0.41%
CMBN Cambian Group plc 61.00 +1.25 +2.09%
CIU Cape plc 209.75 -2.75 -1.29%
CPI Capita plc 1,075.00 -23.00 -2.09%
CAPC Capital & Counties Properties plc 343.10 -5.10 -1.46%
CAL Capital & Regional plc 60.25 -0.75 -1.23%
CGT Capital Gearing Trust plc 3,435.00 -2.50 -0.07%
CAR Carclo plc 155.00 -2.00 -1.27%
CARD Card Factory plc 368.00 +2.00 +0.55%
CLLN Carillion plc 277.80 +1.80 +0.65%
CCL Carnival plc 3,446.00 +67.00 +1.98%
CPR Carpetright plc 290.50 +5.50 +1.93%
CARR Carrs Group plc 143.00 +1.00 +0.70%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...