Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE All Share: Market overview

3,627.38 8.19 (0.23%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 4 5 6 7 Next »
III 3i Group Plc 388.95 +0.70 +0.18%
3IN 3i Infrastructure plc 134.40 +0.60 +0.45%
FOUR 4imprint Group plc 650.50 0.00 0.00%
888 888 Holdings 114.38 +2.50 +2.23%
AAIF Aberdeen Asian Income Fund 203.50 +0.75 +0.37%
AAS Aberdeen Asian Smaller Companies Investment Trust 926.75 -1.00 -0.11%
ADN Aberdeen Asset Management 459.75 +0.50 +0.11%
ABD Aberdeen New Dawn Investment Trust plc 180.88 0.00 0.00%
ANW Aberdeen New Thai Investment Trust plc 418.25 -3.50 -0.83%
AUKT Aberdeen UK Tracker Trust plc 316.00 0.00 0.00%
AGIT Aberforth Geared Income Trust plc 172.25 +0.50 +0.29%
ASL Aberforth Smaller Companies Trust 1,050.00 +1.00 +0.10%
ACD AcenciA Debt Strategies 107.63 0.00 0.00%
ADM Admiral Group 1,544.50 -3.00 -0.19%
ADMF Advance Developing Markets Fund Ltd 434.75 0.00 0.00%
AFR Afren plc 146.15 -1.60 -1.08%
ABG African Barrick Gold 252.65 +3.00 +1.20%
AGA AGA Rangemaster Group plc 154.63 +0.50 +0.32%
AGK Aggreko plc 1,739.00 +6.00 +0.35%
ANH Al Noor Hospitals plc 1,005.00 +7.50 +0.75%
AEFS Alcentra European Floating Rate Income Fund 108.88 -0.50 -0.46%
ALNT Alent Plc 345.25 +1.00 +0.29%
ATST Alliance Trust plc 446.80 +0.80 +0.18%
AMEC AMEC plc 1,193.50 -7.00 -0.58%
AML Amlin Plc 483.55 +3.00 +0.62%
AAL Anglo American 1,608.75 +8.00 +0.50%
APF Anglo Pacific Group plc 187.13 -2.50 -1.32%
AEP Anglo-Eastern Plantations plc 668.25 0.00 0.00%
AIE Anite Plc 90.25 +1.25 +1.40%
ANTO Antofagasta Holdings 839.50 +8.50 +1.02%
AO. AO World plc 217.50 +3.50 +1.63%
AQP Aquarius Platinum Ld 25.63 0.00 0.00%
ARM ARM Holdings plc 883.75 +2.50 +0.28%
ARW Arrow Global Group plc 243.88 +1.25 +0.52%
ATS Artemis Alpha Trust plc 302.50 -3.00 -0.98%
ALY Ashley (Laura) Holdings plc 25.75 +1.00 +4.00%
ASHM Ashmore Group plc 365.00 -0.40 -0.11%
AHT Ashtead Group plc 948.25 +10.50 +1.12%
ARMS Asia Resource Minerals plc 72.00 +1.25 +1.76%
ATR Asian Total Return Investment Company plc 181.75 -3.00 -1.64%
ABF Associated British Foods plc 2,858.50 +27.00 +0.95%
AGR Assura Group Limited 44.88 -0.25 -0.55%
AZN AstraZeneca plc 4,424.25 -1.50 -0.03%
ATK Atkins (WS) plc 1,276.50 +2.00 +0.16%
AVV AVEVA Group plc 2,039.00 -10.00 -0.49%
AV. Aviva plc 501.25 +5.40 +1.09%
AVON Avon Rubber plc 640.75 -0.50 -0.08%
BAB Babcock International Group 1,132.50 +8.00 +0.71%
BACT BACIT Ltd 122.00 0.00 0.00%
BA. BAE Systems plc 426.10 +2.50 +0.59%
BGFD Baillie Gifford Japan Trust plc 357.13 0.00 0.00%
BGS Baillie Gifford Shin Nippon plc 323.00 0.00 0.00%
BBY Balfour Beatty plc 234.65 +2.50 +1.08%
BGEO Bank of Georgia Holdings plc 2,548.00 -9.00 -0.35%
BNKR Bankers Investment Trust plc 563.00 -3.00 -0.53%
BARC Barclays plc 210.63 0.00 0.00%
BEE Baring Emerging Europe 657.75 0.00 0.00%
BAG Barr (A.G.) 617.25 +4.00 +0.65%
BDEV Barratt Developments plc 367.95 -0.60 -0.16%
BVC BATM Advanced Communications plc 17.25 0.00 0.00%
BBA BBA Aviation plc 321.65 +3.00 +0.94%
BBGI BBGI Sicav SA 119.13 +0.50 +0.42%
BEZ Beazley plc 259.25 -0.70 -0.27%
BWY Bellway plc 1,528.50 -18.00 -1.16%
BRSN Berendsen plc 1,030.00 +2.00 +0.19%
BKG Berkeley Group Holdings plc 2,472.00 -4.00 -0.16%
BET Betfair Group plc 1,037.00 +6.00 +0.58%
BG. BG Group plc 1,211.00 +8.50 +0.71%
BHCG BH Credit Catalysts Ltd 1,409.50 0.00 0.00%
BHGG BH Global Ltd 1,191.50 +3.00 +0.25%
BHMG BH Macro Ltd (GBP) 1,948.00 +4.00 +0.21%
BLT BHP Billiton plc 2,072.75 +18.50 +0.90%
BYG Big Yellow Group 516.75 -1.50 -0.29%
BIOG Biotech Growth Trust (The) 478.63 +0.75 +0.16%
BRCI BlackRock Commodities Income Investment Trust 116.13 0.00 0.00%
BEEP BlackRock Emerging Europe plc 252.88 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 122.63 0.00 0.00%
BRGE BlackRock Greater Europe Investment Trust 231.38 0.00 0.00%
BRLA BlackRock Latin American Investment Trust 466.25 0.00 0.00%
BRNA Blackrock North American Income Trust plc 104.00 +0.25 +0.24%
BRSC BlackRock Smaller Companies Trust 785.25 -1.50 -0.19%
THRG BlackRock Throgmorton Trust plc 272.13 -0.63 -0.23%
BRWM BlackRock World Mining Trust 501.50 +1.60 +0.32%
BMY Bloomsbury Publishing plc 174.50 -2.00 -1.14%
BABS BlueCrest AllBlue Fund Ltd 184.05 +0.40 +0.22%
BBTS Bluecrest BlueTrend Ltd 94.50 0.00 0.00%
BSIF Bluefield Solar Income Fund Limited 103.63 0.00 0.00%
BOY Bodycote plc 666.00 0.00 0.00%
BOK Booker Group plc 126.10 -0.20 -0.16%
BHY Boot (Henry) plc 180.00 0.00 0.00%
BVS Bovis Homes Group plc 777.25 -2.50 -0.32%
BP. BP Plc 500.20 +1.70 +0.34%
BMS Braemar Shipping Services plc 510.25 0.00 0.00%
BRAM Brammer plc 431.63 -7.75 -1.77%
BRW Brewin Dolphin Hldgs plc 302.75 +2.60 +0.87%
BRIT BRIT plc 245.75 +1.90 +0.78%
BATS British American Tobacco plc 3,541.75 +13.00 +0.37%
BSET British Assets Trust plc 136.13 +0.25 +0.18%
BTEM British Empire Securities & General Trust plc 500.50 -1.00 -0.20%
BLND British Land Co plc 728.75 -3.50 -0.48%
BPI British Polythene Industries plc 640.00 -0.50 -0.08%
BSY British Sky Broadcasting Group plc 906.25 -3.50 -0.38%
Page: 1 2 3 4 5 6 7 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-all-share

Share this page on social media