Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE All Share: Market overview

3,613.37 -32.68 (-0.90%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 4 5 6 7 Next »
III 3i Group Plc 392.50 -6.40 -1.60%
3IN 3i Infrastructure plc 137.70 -0.60 -0.43%
FOUR 4imprint Group plc 738.50 +0.50 +0.07%
888 888 Holdings 130.00 -0.50 -0.38%
AAIF Aberdeen Asian Income Fund 201.00 -3.00 -1.47%
AAS Aberdeen Asian Smaller Companies Investment Trust 1,003.00 -7.00 -0.69%
ADN Aberdeen Asset Management 417.10 -13.60 -3.16%
ABD Aberdeen New Dawn Investment Trust plc 181.75 -3.75 -2.02%
ANW Aberdeen New Thai Investment Trust plc 450.00 +1.00 +0.22%
AUKT Aberdeen UK Tracker Trust plc 312.75 -3.00 -0.95%
AGIT Aberforth Geared Income Trust plc 165.00 -2.50 -1.49%
ASL Aberforth Smaller Companies Trust 1,061.00 -18.00 -1.67%
ACD AcenciA Debt Strategies 107.00 0.00 0.00%
ADM Admiral Group 1,250.00 +16.00 +1.30%
ADMF Advance Developing Markets Fund Ltd 459.00 0.00 0.00%
AFR Afren plc 101.90 -1.50 -1.45%
ABG African Barrick Gold 211.30 -6.90 -3.16%
AGA AGA Rangemaster Group plc 155.50 +2.00 +1.30%
AGK Aggreko plc 1,595.00 -23.00 -1.42%
ANH Al Noor Hospitals plc 1,030.00 0.00 0.00%
AEFS Alcentra European Floating Rate Income Fund 106.75 -0.50 -0.47%
ALNT Alent Plc 354.50 -0.30 -0.08%
ATST Alliance Trust plc 459.00 -6.80 -1.46%
ATT Allianz Technology Trust 535.00 -7.00 -1.29%
ALM Allied Minds plc 275.00 -10.00 -3.51%
AMEC AMEC plc 1,066.00 -29.00 -2.65%
AML Amlin Plc 437.00 +0.90 +0.21%
AAL Anglo American 1,426.50 -45.50 -3.09%
APF Anglo Pacific Group plc 137.00 -7.50 -5.19%
AEP Anglo-Eastern Plantations plc 640.00 +5.00 +0.79%
AIE Anite Plc 89.00 +0.25 +0.28%
ANTO Antofagasta Holdings 734.50 -18.00 -2.39%
AO. AO World plc 194.30 -1.20 -0.61%
AQP Aquarius Platinum Ld 18.75 -1.00 -5.06%
ARM ARM Holdings plc 935.00 -13.50 -1.42%
ARW Arrow Global Group plc 250.75 -1.25 -0.50%
ATS Artemis Alpha Trust plc 306.00 -0.50 -0.16%
ALY Ashley (Laura) Holdings plc 27.00 +0.50 +1.89%
ASHM Ashmore Group plc 319.40 -3.80 -1.18%
AHT Ashtead Group plc 1,051.00 -8.00 -0.76%
ARMS Asia Resource Minerals plc 69.00 +0.50 +0.73%
ATR Asian Total Return Investment Company plc 189.50 -0.50 -0.26%
ABF Associated British Foods plc 2,694.00 +19.00 +0.71%
AGR Assura Group Limited 45.50 +0.25 +0.55%
AZN AstraZeneca plc 4,577.50 -1.00 -0.02%
ATK Atkins (WS) plc 1,351.00 -10.00 -0.73%
AVV AVEVA Group plc 1,574.00 +20.00 +1.29%
AV. Aviva plc 534.00 -1.50 -0.28%
AVON Avon Rubber plc 615.00 -0.50 -0.08%
BAB Babcock International Group 1,081.00 -10.00 -0.92%
BACT BACIT Ltd 121.00 0.00 0.00%
BA. BAE Systems plc 475.10 +3.40 +0.72%
BGFD Baillie Gifford Japan Trust plc 362.50 -3.50 -0.96%
BGS Baillie Gifford Shin Nippon plc 326.50 +4.25 +1.32%
BBY Balfour Beatty plc 225.60 -4.60 -2.00%
BGEO Bank of Georgia Holdings plc 2,459.00 +7.00 +0.29%
BNKR Bankers Investment Trust plc 566.00 -7.00 -1.22%
BARC Barclays plc 231.65 -2.50 -1.07%
BEE Baring Emerging Europe 619.00 -20.00 -3.13%
BAG Barr (A.G.) 631.50 -1.50 -0.24%
BDEV Barratt Developments plc 396.70 -2.00 -0.50%
BVC BATM Advanced Communications plc 16.50 0.00 0.00%
BBA BBA Aviation plc 325.80 -4.50 -1.36%
BBGI BBGI Sicav SA 120.25 -0.75 -0.62%
BEZ Beazley plc 268.00 -0.90 -0.33%
BWY Bellway plc 1,637.00 -10.00 -0.61%
BRSN Berendsen plc 1,011.00 -9.00 -0.88%
BKG Berkeley Group Holdings plc 2,370.00 -7.00 -0.29%
BET Betfair Group plc 1,138.00 -10.00 -0.87%
BG. BG Group plc 1,169.00 +2.50 +0.21%
BHCG BH Credit Catalysts Ltd 1,400.00 -10.00 -0.71%
BHGG BH Global Ltd 1,222.00 +7.00 +0.58%
BHMG BH Macro Ltd (GBP) 2,040.00 -14.00 -0.68%
BLT BHP Billiton plc 1,730.50 -63.00 -3.51%
BYG Big Yellow Group 532.00 -14.50 -2.65%
BIOG Biotech Growth Trust (The) 554.00 -10.50 -1.86%
BRCI BlackRock Commodities Income Investment Trust 112.75 -1.75 -1.53%
BEEP BlackRock Emerging Europe plc 234.00 -3.75 -1.58%
BRFI BlackRock Frontiers Investment Trust 129.75 -2.75 -2.08%
BRGE BlackRock Greater Europe Investment Trust 231.75 -1.25 -0.54%
BRLA BlackRock Latin American Investment Trust 451.50 -24.50 -5.15%
BRNA Blackrock North American Income Trust plc 109.50 -1.50 -1.35%
BRSC BlackRock Smaller Companies Trust 782.00 -8.00 -1.01%
THRG BlackRock Throgmorton Trust plc 279.63 -3.38 -1.19%
BRWM BlackRock World Mining Trust 449.00 -17.60 -3.77%
BMY Bloomsbury Publishing plc 165.25 +0.25 +0.15%
BABS BlueCrest AllBlue Fund Ltd 186.90 +0.20 +0.11%
BBTS Bluecrest BlueTrend Ltd 94.25 -0.50 -0.53%
BSIF Bluefield Solar Income Fund Limited 104.00 0.00 0.00%
BOY Bodycote plc 700.00 -1.50 -0.21%
BOK Booker Group plc 127.90 +0.10 +0.08%
BHY Boot (Henry) plc 193.50 +2.50 +1.31%
BVS Bovis Homes Group plc 830.00 -11.50 -1.37%
BP. BP Plc 469.95 -3.35 -0.71%
BMS Braemar Shipping Services plc 500.00 -3.00 -0.60%
BRAM Brammer plc 400.75 -10.00 -2.43%
BRW Brewin Dolphin Hldgs plc 281.60 -4.90 -1.71%
BRIT BRIT plc 246.20 -0.80 -0.32%
BATS British American Tobacco plc 3,617.50 -11.50 -0.32%
BSET British Assets Trust plc 136.50 -1.00 -0.73%
BTEM British Empire Securities & General Trust plc 517.00 -6.00 -1.15%
BLND British Land Co plc 713.00 -3.00 -0.42%
Page: 1 2 3 4 5 6 7 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-all-share

Share this page on social media