| |
| III |
3i Group Plc |
199.60 |
-1.50 |
-0.75% |
| 3IN |
3i Infrastructure Plc |
121.80 |
0.00 |
0.00% |
| FOUR |
4imprint Group plc |
253.00 |
-2.00 |
-0.78% |
| 888 |
888 Holdings |
56.25 |
-0.25 |
-0.44% |
| AAIF |
Aberdeen Asian Income Fund |
179.63 |
+0.88 |
+0.49% |
| AAS |
Aberdeen Asian Smaller Companies Investment Trust |
623.25 |
-3.75 |
-0.60% |
| ADN |
Aberdeen Asset Management |
254.20 |
+2.70 |
+1.07% |
| ABD |
Aberdeen New Dawn Investment Trust plc |
806.00 |
-9.00 |
-1.10% |
| ASL |
Aberforth Smaller Companies Trust |
605.00 |
-3.00 |
-0.49% |
| ABR |
Absolute Return Trust Limited |
109.50 |
+1.00 |
+0.92% |
| ACD |
AcenciA Debt Strategies |
79.75 |
-0.25 |
-0.31% |
| ADM |
Admiral Group |
964.50 |
-8.50 |
-0.87% |
| ADMF |
Advance Developing Markets Fund Ltd |
453.25 |
-3.25 |
-0.71% |
| AGS |
Aegis Group Plc |
165.50 |
+0.40 |
+0.24% |
| AFR |
Afren Plc |
129.10 |
-0.60 |
-0.46% |
| ABG |
African Barrick Gold |
524.00 |
+1.50 |
+0.29% |
| AGA |
AGA Rangemaster Group Plc |
81.00 |
+0.25 |
+0.31% |
| AGK |
Aggreko Plc |
2,148.00 |
-11.00 |
-0.51% |
| ATST |
Alliance Trust plc |
365.00 |
+1.80 |
+0.50% |
| ALD |
Allied Gold Mining Plc |
139.50 |
+0.90 |
+0.65% |
| AIS |
Alternative Investment Strategies |
109.75 |
-0.25 |
-0.23% |
| AMEC |
AMEC plc |
1,071.00 |
+24.00 |
+2.29% |
| AML |
Amlin Plc |
353.00 |
-2.20 |
-0.62% |
| AYM |
Anglesey Mining plc |
29.50 |
-1.00 |
-3.28% |
| AAL |
Anglo American |
2,862.00 |
-11.00 |
-0.38% |
| APF |
Anglo Pacific Group plc |
312.20 |
-2.50 |
-0.79% |
| AEP |
Anglo-Eastern Plantations plc |
701.00 |
-13.00 |
-1.82% |
| AIE |
Anite Plc |
101.50 |
-0.25 |
-0.25% |
| ANTO |
Antofagasta Holdings |
1,326.00 |
-9.00 |
-0.67% |
| AQP |
Aquarius Platinum Ld |
162.50 |
-7.50 |
-4.41% |
| ARE |
Arena Leisure |
43.75 |
-0.25 |
-0.57% |
| ARM |
ARM Holdings plc |
566.50 |
-1.50 |
-0.26% |
| ATS |
Artemis Alpha Trust plc |
264.63 |
+1.63 |
+0.62% |
| ALY |
Ashley (Laura) Holdings plc |
21.00 |
0.00 |
0.00% |
| AGOL |
Ashmore Global Opportunities Ltd |
6.47 |
-0.12 |
-1.82% |
| ASHM |
Ashmore Group Plc |
390.40 |
+7.10 |
+1.85% |
| AHT |
Ashtead Group plc |
237.10 |
-6.50 |
-2.67% |
| ABF |
Associated British Foods plc |
1,179.00 |
-2.00 |
-0.17% |
| AZN |
AstraZeneca plc |
3,010.00 |
+10.00 |
+0.33% |
| ATK |
Atkins (WS) plc |
723.50 |
-1.50 |
-0.21% |
| AVV |
Aveva |
1,718.00 |
-2.00 |
-0.12% |
| AV. |
Aviva plc |
370.90 |
-3.70 |
-0.99% |
| AVON |
Avon Rubber plc |
304.00 |
-6.00 |
-1.94% |
| AZEM |
AZ Electronic Materials Group S.A. |
309.40 |
-0.80 |
-0.26% |
| BAB |
Babcock International Group |
736.50 |
-2.50 |
-0.34% |
| BA. |
BAE Systems plc |
314.10 |
-3.70 |
-1.16% |
| BGFD |
Baillie Gifford Japan Trust plc |
199.50 |
-3.00 |
-1.48% |
| BBY |
Balfour Beatty plc |
283.60 |
-0.50 |
-0.18% |
| BNKR |
Bankers Investment Trust plc |
402.70 |
-3.50 |
-0.86% |
| BARC |
Barclays plc |
233.60 |
-3.20 |
-1.35% |
| BEE |
Baring Emerging Europe |
749.00 |
-3.00 |
-0.40% |
| BAG |
Barr (A.G.) Plc |
1,245.00 |
-15.00 |
-1.19% |
| |
