Hargreaves Lansdown

FTSE All Share: Market overview

3,701.62 -21.00 (-0.56%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 485.40 -3.20 -0.65%
3IN 3i Infrastructure plc 160.20 -0.10 -0.06%
FOUR 4imprint Group plc 1,026.00 +4.00 +0.39%
888 888 Holdings 157.00 -1.25 -0.79%
AA. AA plc 416.70 -15.10 -3.50%
AAIF Aberdeen Asian Income Fund 198.00 -2.00 -1.00%
AAS Aberdeen Asian Smaller Companies Investment Trust 869.00 -11.00 -1.25%
ADN Aberdeen Asset Management 465.00 -4.90 -1.04%
ABD Aberdeen New Dawn Investment Trust plc 187.50 -0.50 -0.27%
ANW Aberdeen New Thai Investment Trust plc 460.00 -1.00 -0.22%
AUKT Aberdeen UK Tracker Trust plc 319.00 -1.50 -0.47%
AGIT Aberforth Geared Income Trust plc 174.50 -0.50 -0.29%
ASL Aberforth Smaller Companies Trust 1,067.00 -6.00 -0.56%
ACA Acacia Mining plc 261.20 -3.60 -1.36%
ACD AcenciA Debt Strategies 111.00 -0.50 -0.45%
ADM Admiral Group 1,528.00 -11.00 -0.71%
ADMF Advance Developing Markets Fund Ltd 448.00 -2.00 -0.44%
AFR Afren plc 3.10 +0.01 +0.32%
AGA AGA Rangemaster Group plc 94.00 -2.50 -2.59%
AGK Aggreko plc 1,543.00 -11.00 -0.71%
ANH Al Noor Hospitals plc 1,078.00 +9.00 +0.84%
AEFS Alcentra European Floating Rate Income Fund 108.50 0.00 0.00%
ALNT Alent plc 366.90 -7.10 -1.90%
ATST Alliance Trust plc 507.00 -2.50 -0.49%
ATT Allianz Technology Trust 602.00 +3.00 +0.50%
ALM Allied Minds plc 691.00 -9.00 -1.29%
AMFW Amec Foster Wheeler plc 935.50 -15.00 -1.58%
AML Amlin Plc 514.50 -8.00 -1.53%
AAL Anglo American 1,044.00 -32.50 -3.02%
APF Anglo Pacific Group plc 85.50 -1.50 -1.72%
AEP Anglo-Eastern Plantations plc 600.00 -3.00 -0.50%
AIE Anite Plc 86.25 -0.50 -0.58%
ANTO Antofagasta Holdings 715.00 -9.50 -1.31%
AO. AO World plc 181.20 +1.10 +0.61%
AQP Aquarius Platinum Ld 8.80 -0.45 -4.86%
ARM ARM Holdings plc 1,079.00 -1.00 -0.09%
ARW Arrow Global Group plc 248.00 +2.00 +0.81%
ATS Artemis Alpha Trust plc 270.75 +2.25 +0.84%
ALY Ashley (Laura) Holdings plc 27.38 +0.13 +0.46%
ASHM Ashmore Group plc 292.10 -3.90 -1.32%
AHT Ashtead Group plc 1,070.00 -28.00 -2.55%
ATR Asian Total Return Investment Company plc 214.00 -1.25 -0.58%
ABF Associated British Foods plc 2,845.00 -4.00 -0.14%
AGR Assura plc 58.75 +1.25 +2.17%
AZN AstraZeneca plc 4,686.00 -5.00 -0.11%
ATK Atkins (WS) plc 1,291.00 -27.00 -2.05%
AVV AVEVA Group plc 1,495.00 +9.00 +0.61%
AV. Aviva plc 550.50 -3.00 -0.54%
AVON Avon Rubber plc 796.00 -5.00 -0.62%
BAB Babcock International Group 973.50 -5.50 -0.56%
BACT BACIT Ltd 121.50 +0.50 +0.41%
BA. BAE Systems plc 530.00 -2.50 -0.47%
BGFD Baillie Gifford Japan Trust plc 450.63 +0.63 +0.14%
BGS Baillie Gifford Shin Nippon plc 365.00 -8.50 -2.28%
BBY Balfour Beatty plc 239.90 +4.80 +2.04%
BGEO Bank of Georgia Holdings plc 1,686.00 -3.00 -0.18%
BNKR Bankers Investment Trust plc 625.50 +0.50 +0.08%
BARC Barclays plc 244.25 -5.75 -2.30%
BEE Baring Emerging Europe 538.50 -6.50 -1.19%
BAG Barr (A.G.) 616.50 -12.50 -1.99%
BDEV Barratt Developments plc 536.00 -1.00 -0.19%
BVC BATM Advanced Communications plc 13.25 0.00 0.00%
BBA BBA Aviation plc 339.10 -0.80 -0.24%
BBGI BBGI Sicav SA 124.75 0.00 0.00%
BEZ Beazley plc 289.50 -2.50 -0.86%
BWY Bellway plc 2,033.00 -7.00 -0.34%
BRSN Berendsen plc 1,120.00 +10.00 +0.90%
BKG Berkeley Group Holdings plc 2,673.00 -7.00 -0.26%
BET Betfair Group plc 2,246.00 +20.00 +0.90%
BG. BG Group plc 873.30 -8.40 -0.95%
BHGG BH Global Ltd 1,310.00 +4.00 +0.31%
BHMG BH Macro Ltd (GBP) 2,182.00 +5.00 +0.23%
BLT BHP Billiton plc 1,507.50 -35.00 -2.27%
BYG Big Yellow Group 662.00 +1.00 +0.15%
BIOG Biotech Growth Trust (The) 780.00 +13.00 +1.69%
BRCI BlackRock Commodities Income Investment Trust 86.25 -4.50 -4.96%
BEEP BlackRock Emerging Europe plc 213.00 -3.88 -1.79%
BRFI BlackRock Frontiers Investment Trust 111.75 0.00 0.00%
BRGE BlackRock Greater Europe Investment Trust 254.00 +2.00 +0.79%
BIST BlackRock Income Strategies Trust 131.50 -1.50 -1.13%
BRLA BlackRock Latin American Investment Trust 359.00 -6.00 -1.64%
BRNA Blackrock North American Income Trust plc 120.00 0.00 0.00%
BRSC BlackRock Smaller Companies Trust 812.50 0.00 0.00%
THRG BlackRock Throgmorton Trust plc 290.50 -0.50 -0.17%
BRWM BlackRock World Mining Trust 294.50 -11.50 -3.76%
BMY Bloomsbury Publishing plc 150.75 -3.00 -1.95%
BABS BlueCrest AllBlue Fund Ltd 191.10 +0.10 +0.05%
BSIF Bluefield Solar Income Fund Limited 106.75 +0.25 +0.23%
BOY Bodycote plc 731.00 +1.50 +0.21%
BOK Booker Group plc 147.70 -1.90 -1.27%
BHY Boot (Henry) plc 232.00 -5.00 -2.11%
BVS Bovis Homes Group plc 939.00 -0.50 -0.05%
BP. BP Plc 443.60 -2.50 -0.56%
BMS Braemar Shipping Services plc 427.50 -3.38 -0.78%
BRAM Brammer plc 417.50 +3.50 +0.85%
BRW Brewin Dolphin Hldgs plc 313.00 +3.90 +1.26%
BRIT BRIT plc 277.80 -0.10 -0.04%
BATS British American Tobacco plc 3,552.00 -18.00 -0.50%
BTEM British Empire Securities & General Trust plc 541.50 +1.50 +0.28%
BLND British Land Co plc 849.50 +4.00 +0.47%
BPI British Polythene Industries plc 680.00 +1.00 +0.15%
BVIC Britvic plc 745.50 -4.00 -0.53%
BWNG Brown (N) Group plc 320.50 -6.70 -2.05%
BUT Brunner Investment Trust plc 553.75 +5.75 +1.05%
BT.A BT Group plc 454.00 -8.35 -1.81%
BTG BTG plc 719.00 -3.50 -0.48%
BNZL Bunzl plc 1,826.00 -6.00 -0.33%
BRBY Burberry Group plc 1,767.00 -20.00 -1.12%
BPTY Bwin.Party Digital Entertainment plc 82.95 -0.40 -0.48%
CWC Cable & Wireless Communications plc 59.45 -0.45 -0.75%
Page: 1 2 3 4 5 6 Next »