Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE All Share: Market overview

3,554.50 24.09 (0.68%)

As at 17 Apr 16:35.

Performance chart
EPIC Name Current Day change
Page: 1 2 3 4 5 6 7 Next »
III 3i Group Plc 379.30p +5.90p +1.56%
3IN 3i Infrastructure plc 134.30p -0.70p -0.52%
FOUR 4imprint Group plc 631.50p +13.00p +2.06%
888 888 Holdings 148.50p +3.80p +2.56%
AAIF Aberdeen Asian Income Fund 197.75p -0.75p -0.38%
AAS Aberdeen Asian Smaller Companies Investment Trust 867.50p +9.50p +1.10%
ADN Aberdeen Asset Management 436.80p +12.20p +2.79%
ABD Aberdeen New Dawn Investment Trust plc 173.25p +0.25p +0.14%
ANW Aberdeen New Thai Investment Trust plc 385.00p +5.38p +1.40%
AUKT Aberdeen UK Tracker Trust plc 307.00p +5.00p +1.63%
ASL Aberforth Smaller Companies Trust 1,112.00p +21.00p +1.89%
ACD AcenciA Debt Strategies 103.50p +0.75p +0.72%
ADM Admiral Group 1,350.00p +8.00p +0.59%
ADMF Advance Developing Markets Fund Ltd 406.13p -0.13p -0.03%
AFR Afren plc 145.40p +5.40p +3.71%
ABG African Barrick Gold 259.10p +6.40p +2.47%
AGA AGA Rangemaster Group plc 173.00p -2.25p -1.30%
AGK Aggreko Plc 1,516.00p +14.00p +0.92%
ANH Al Noor Hospitals plc 1,020.00p +30.00p +2.94%
ALNT Alent Plc 307.40p +1.10p +0.36%
ATST Alliance Trust plc 446.50p +0.70p +0.16%
AMEC AMEC plc 1,190.00p +9.00p +0.76%
AML Amlin Plc 442.90p 0.00p 0.00%
AAL Anglo American 1,547.00p +8.50p +0.55%
APF Anglo Pacific Group plc 185.00p -1.50p -0.81%
AEP Anglo-Eastern Plantations plc 699.00p -1.00p -0.14%
AIE Anite Plc 82.25p -0.25p -0.30%
ANTO Antofagasta Holdings 828.50p -17.50p -2.11%
AQP Aquarius Platinum Ld 40.00p -0.50p -1.25%
ARM ARM Holdings plc 976.50p +44.50p +4.56%
ARW Arrow Global Group plc 219.00p +6.75p +3.08%
ATS Artemis Alpha Trust plc 300.00p 0.00p 0.00%
ALY Ashley (Laura) Holdings plc 26.00p 0.00p 0.00%
AGOL Ashmore Global Opportunities 4.45p 0.00p 0.00%
ASHM Ashmore Group plc 344.20p +4.20p +1.22%
AHT Ashtead Group plc 907.50p +19.50p +2.15%
ARMS Asia Resource Minerals plc 194.00p +2.00p +1.03%
ATR Asian Total Return Investment Company plc 174.00p +0.88p +0.50%
ABF Associated British Foods plc 2,711.00p +35.00p +1.29%
AZN AstraZeneca plc 3,781.50p +23.00p +0.61%
ATK Atkins (WS) plc 1,399.00p +14.00p +1.00%
AVV AVEVA Group plc 1,978.00p +8.00p +0.40%
AV. Aviva plc 509.00p +10.00p +1.96%
AVON Avon Rubber plc 606.00p -9.00p -1.49%
AZEM AZ Electronic Materials Group S.A. 402.00p -0.10p -0.02%
BAB Babcock International Group 1,216.00p -160.00p -13.16%
BACT BACIT Ltd 120.25p +0.50p +0.42%
BA. BAE Systems plc 389.10p +13.10p +3.37%
BGFD Baillie Gifford Japan Trust plc 326.75p -2.75p -0.84%
BGS Baillie Gifford Shin Nippon plc 293.00p 0.00p 0.00%
BBY Balfour Beatty plc 294.00p +3.60p +1.22%
BGEO Bank of Georgia Holdings plc 2,640.00p +105.00p +3.98%
BNKR Bankers Investment Trust plc 559.00p +1.50p +0.27%
BARC Barclays plc 246.50p +8.95p +3.63%
BEE Baring Emerging Europe 625.00p +8.00p +1.28%
BAG Barr (A.G.) 602.00p 0.00p 0.00%
BDEV Barratt Developments plc 374.80p +9.80p +2.61%
BVC BATM Advanced Communications plc 18.00p +0.13p +0.69%
BBA BBA Aviation plc 316.10p +5.50p +1.74%
BEZ Beazley plc 250.00p +0.50p +0.20%
BWY Bellway plc 1,561.00p +35.00p +2.24%
BRSN Berendsen plc 1,045.00p +8.00p +0.77%
BKG Berkeley Group Holdings plc 2,418.00p +66.00p +2.73%
BET Betfair Group plc 988.00p -5.00p -0.51%
BG. BG Group plc 1,134.00p +6.00p +0.53%
BHCG BH Credit Catalysts Ltd 1,345.00p +15.00p +1.12%
BHGG BH Global Ltd 1,206.00p 0.00p 0.00%
BHGU BH Global Ltd 11.87p 0.00p 0.00%
BHME BH Macro Ltd (EUR) 19.00p +0.10p +0.53%
BHMG BH Macro Ltd (GBP) 1,942.00p -3.00p -0.15%
BHMU BH Macro Ltd (USD) 18.76p +0.01p +0.05%
BLT BHP Billiton plc 1,913.00p +3.50p +0.18%
BYG Big Yellow Group 521.00p +4.00p +0.77%
BBGI Bilfinger Berger Global Infrastructure Sicav 118.25p +1.00p +0.85%
BIOG Biotech Growth Trust (The) 420.00p +14.00p +3.33%
BRCI BlackRock Commodities Income Investment Trust 111.00p 0.00p 0.00%
BEEP BlackRock Emerging Europe plc 239.00p +5.75p +2.41%
BRFI BlackRock Frontiers Investment Trust 115.00p 0.00p 0.00%
BRGE BlackRock Greater Europe Investment Trust 240.00p 0.00p 0.00%
BRLA BlackRock Latin American Investment Trust 450.00p +0.25p +0.06%
BRNA Blackrock North American Income Trust plc 107.38p -0.63p -0.58%
BRSC BlackRock Smaller Companies Trust 825.00p +11.50p +1.39%
THRG BlackRock Throgmorton Trust plc 292.00p +6.00p +2.05%
BRWM BlackRock World Mining Trust 460.20p +0.30p +0.07%
BMY Bloomsbury Publishing plc 167.13p -1.88p -1.12%
BABS BlueCrest AllBlue Fund Ltd 175.80p 0.00p 0.00%
BBTS Bluecrest BlueTrend Ltd 78.75p 0.00p 0.00%
BSIF Bluefield Solar Income Fund Limited 101.50p -0.50p -0.49%
BOY Bodycote plc 783.50p +9.00p +1.15%
BOK Booker Group plc 147.00p +1.70p +1.16%
BHY Boot (Henry) plc 218.25p +2.50p +1.15%
BVS Bovis Homes Group plc 835.00p +19.50p +2.34%
BP. BP Plc 482.05p +3.55p +0.74%
BMS Braemar Shipping Services plc 515.25p -2.25p -0.44%
BRAM Brammer plc 483.50p -5.25p -1.09%
BRW Brewin Dolphin Hldgs plc 331.80p +6.20p +1.87%
BATS British American Tobacco plc 3,407.00p -8.50p -0.25%
BSET British Assets Trust plc 138.50p +0.50p +0.36%
BTEM British Empire Securities & General Trust plc 489.00p +3.90p +0.80%
BLND British Land Co plc 673.00p +1.00p +0.15%
BPI British Polythene Industries plc 610.00p +1.00p +0.16%
BSY British Sky Broadcasting Group plc 890.00p +1.50p +0.17%
Page: 1 2 3 4 5 6 7 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-all-share

Share this page on social media