Hargreaves Lansdown

FTSE All Share: Market overview

3,573.98 -28.49 (-0.79%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 512.50 -10.00 -1.91%
3IN 3i Infrastructure plc 166.20 -1.00 -0.60%
FOUR 4imprint Group plc 1,163.00 +23.00 +2.02%
888 888 Holdings 158.00 +3.75 +2.43%
AA. AA plc 377.40 -4.60 -1.20%
AAIF Aberdeen Asian Income Fund 190.00 -3.00 -1.55%
AAS Aberdeen Asian Smaller Companies Investment Trust 810.00 -15.00 -1.82%
ADN Aberdeen Asset Management 397.60 -3.40 -0.85%
ABD Aberdeen New Dawn Investment Trust plc 174.63 -0.88 -0.50%
ANW Aberdeen New Thai Investment Trust plc 410.13 -1.88 -0.46%
AUKT Aberdeen UK Tracker Trust plc 316.63 -2.38 -0.74%
AGIT Aberforth Geared Income Trust plc 195.75 -2.75 -1.39%
ASL Aberforth Smaller Companies Trust 1,210.00 -2.00 -0.17%
ACA Acacia Mining plc 295.00 +0.20 +0.07%
ACL Acal plc 297.00 -21.00 -6.60%
ADM Admiral Group 1,391.00 -8.00 -0.57%
ADMF Advance Developing Markets Fund Ltd 436.00 -6.00 -1.36%
AGK Aggreko plc 1,430.00 -19.00 -1.31%
ANH Al Noor Hospitals plc 959.00 +18.00 +1.91%
AEFS Alcentra European Floating Rate Income Fund 107.00 -0.25 -0.23%
ALD Aldermore Group plc 316.00 +0.70 +0.22%
ALNT Alent plc 340.50 -15.60 -4.38%
ATST Alliance Trust plc 487.10 -3.90 -0.79%
ATT Allianz Technology Trust 605.50 -4.50 -0.74%
ALM Allied Minds plc 563.00 +6.00 +1.08%
AMFW Amec Foster Wheeler plc 810.00 -9.00 -1.10%
AML Amlin Plc 486.30 -1.80 -0.37%
AAL Anglo American 883.20 -19.20 -2.13%
APF Anglo Pacific Group plc 83.00 -2.75 -3.21%
AEP Anglo-Eastern Plantations plc 605.25 -19.75 -3.16%
AIE Anite Plc 127.25 +1.75 +1.39%
ANTO Antofagasta Holdings 669.00 -13.00 -1.91%
AO. AO World plc 130.00 -2.00 -1.52%
AQP Aquarius Platinum Ld 6.74 -0.14 -2.03%
ARM ARM Holdings plc 1,036.00 0.00 0.00%
ARW Arrow Global Group plc 264.75 -2.00 -0.75%
ATS Artemis Alpha Trust plc 280.00 0.00 0.00%
ALY Ashley (Laura) Holdings plc 30.00 +0.25 +0.84%
ASHM Ashmore Group plc 280.00 -4.60 -1.62%
AHT Ashtead Group plc 1,051.00 -23.00 -2.14%
ATR Asian Total Return Investment Company plc 194.63 -3.13 -1.58%
ABF Associated British Foods plc 2,912.00 +20.00 +0.69%
AGR Assura plc 55.00 -0.75 -1.35%
AZN AstraZeneca plc 4,149.00 -18.00 -0.43%
ATK Atkins (WS) plc 1,511.00 -19.00 -1.24%
AUTO Auto Trader Group plc 315.20 -4.50 -1.41%
AVV AVEVA Group plc 1,803.00 -23.00 -1.26%
AV. Aviva plc 487.00 -10.90 -2.19%
AVON Avon Rubber plc 804.00 -16.00 -1.95%
BME B&M European Value Retail SA 350.40 -0.60 -0.17%
BAB Babcock International Group 1,066.00 -12.00 -1.11%
BACT BACIT Ltd 130.50 -0.50 -0.38%
BA. BAE Systems plc 454.30 +2.00 +0.44%
BGFD Baillie Gifford Japan Trust plc 456.50 -5.00 -1.08%
BGS Baillie Gifford Shin Nippon plc 391.38 -2.63 -0.67%
BBY Balfour Beatty plc 236.20 -6.70 -2.76%
BGEO Bank of Georgia Holdings plc 1,884.00 -27.00 -1.41%
BNKR Bankers Investment Trust plc 634.50 -7.50 -1.17%
BARC Barclays plc 258.80 -4.15 -1.58%
BEE Baring Emerging Europe 513.00 +3.00 +0.59%
BAG Barr (A.G.) 604.00 -5.00 -0.82%
BDEV Barratt Developments plc 646.00 +6.50 +1.02%
BBA BBA Aviation plc 299.60 -0.90 -0.30%
BBGI BBGI Sicav SA 121.50 -0.25 -0.21%
BEZ Beazley plc 299.40 -3.60 -1.19%
BWY Bellway plc 2,447.00 +54.00 +2.26%
BRSN Berendsen plc 1,011.00 -9.00 -0.88%
BKG Berkeley Group Holdings plc 3,395.00 +4.00 +0.12%
BET Betfair Group plc 2,450.00 -30.00 -1.21%
BG. BG Group plc 1,061.00 -9.00 -0.84%
BHGG BH Global Ltd 1,311.00 -4.00 -0.30%
BHMG BH Macro Ltd (GBP) 2,078.00 +1.00 +0.05%
BLT BHP Billiton plc 1,223.50 -25.00 -2.00%
BYG Big Yellow Group 623.00 -19.00 -2.96%
BIOG Biotech Growth Trust (The) 810.00 -15.00 -1.82%
BRCI BlackRock Commodities Income Investment Trust 79.00 -0.50 -0.63%
BRFI BlackRock Frontiers Investment Trust 110.38 -1.13 -1.01%
BRGE BlackRock Greater Europe Investment Trust 240.50 -5.50 -2.24%
BIST BlackRock Income Strategies Trust 133.25 -0.75 -0.56%
BRLA BlackRock Latin American Investment Trust 349.50 +0.25 +0.07%
BRNA Blackrock North American Income Trust plc 111.50 -1.50 -1.33%
BRSC BlackRock Smaller Companies Trust 932.50 -3.50 -0.37%
THRG BlackRock Throgmorton Trust plc 322.75 -7.00 -2.12%
BRWM BlackRock World Mining Trust 278.00 -4.25 -1.51%
BMY Bloomsbury Publishing plc 161.00 0.00 0.00%
BABS BlueCrest AllBlue Fund Ltd 187.40 -0.30 -0.16%
BSIF Bluefield Solar Income Fund Limited 109.00 +0.25 +0.23%
BOY Bodycote plc 673.00 -10.50 -1.54%
BOK Booker Group plc 167.00 +0.50 +0.30%
BHY Boot (Henry) plc 234.75 -0.25 -0.11%
BVS Bovis Homes Group plc 1,157.00 +16.00 +1.40%
BP. BP Plc 429.50 -4.90 -1.13%
BMS Braemar Shipping Services plc 472.00 -8.00 -1.67%
BRAM Brammer plc 328.00 +2.25 +0.69%
BRW Brewin Dolphin Hldgs plc 288.70 -4.90 -1.67%
BATS British American Tobacco plc 3,485.00 +3.50 +0.10%
BTEM British Empire Securities & General Trust plc 498.60 -5.40 -1.07%
BLND British Land Co plc 799.00 -8.00 -0.99%
BPI British Polythene Industries plc 692.75 -2.25 -0.32%
BVIC Britvic plc 710.00 -4.00 -0.56%
BWNG Brown (N) Group plc 334.60 -5.20 -1.53%
BUT Brunner Investment Trust plc 558.00 +2.50 +0.45%
BT.A BT Group plc 446.80 -7.00 -1.54%
BTG BTG plc 661.00 -8.00 -1.20%
BNZL Bunzl plc 1,737.00 -6.00 -0.34%
BRBY Burberry Group plc 1,535.00 -19.00 -1.22%
BPTY Bwin.Party Digital Entertainment plc 100.20 +0.85 +0.86%
CWC Cable & Wireless Communications plc 66.20 -0.85 -1.27%
CNE Cairn Energy plc 165.20 -3.40 -2.02%
CLDN Caledonia Investments plc 2,450.00 -28.00 -1.13%
Page: 1 2 3 4 5 6 Next »