Hargreaves Lansdown

FTSE All Share: Market overview

3,643.51 -7.29 (-0.20%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart
Read about our five shares to watch in 2015

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 462.50 -0.90 -0.19%
3IN 3i Infrastructure plc 155.35 -0.60 -0.38%
FOUR 4imprint Group plc 875.00 +7.00 +0.81%
888 888 Holdings 139.00 +1.25 +0.91%
AAIF Aberdeen Asian Income Fund 199.63 0.00 0.00%
AAS Aberdeen Asian Smaller Companies Investment Trust 927.75 -9.50 -1.01%
ADN Aberdeen Asset Management 441.35 -2.80 -0.63%
ABD Aberdeen New Dawn Investment Trust plc 184.25 0.00 0.00%
ANW Aberdeen New Thai Investment Trust plc 472.13 0.00 0.00%
AUKT Aberdeen UK Tracker Trust plc 320.50 -2.00 -0.63%
AGIT Aberforth Geared Income Trust plc 164.25 +1.13 +0.69%
ASL Aberforth Smaller Companies Trust 1,028.00 -1.00 -0.10%
ACA Acacia Mining plc 288.15 +3.00 +1.05%
ACD AcenciA Debt Strategies 106.13 +1.00 +0.94%
ADM Admiral Group 1,451.50 +9.00 +0.62%
ADMF Advance Developing Markets Fund Ltd 447.25 0.00 0.00%
AFR Afren plc 4.72 -0.32 -6.36%
AGA AGA Rangemaster Group plc 102.75 -0.75 -0.73%
AGK Aggreko plc 1,526.50 -15.00 -0.97%
ANH Al Noor Hospitals plc 915.75 +4.50 +0.49%
AEFS Alcentra European Floating Rate Income Fund 106.88 0.00 0.00%
ALNT Alent plc 366.45 -0.90 -0.25%
ATST Alliance Trust plc 491.50 +2.00 +0.41%
ATT Allianz Technology Trust 570.75 +8.75 +1.56%
ALM Allied Minds plc 437.05 +21.00 +5.01%
AMFW Amec Foster Wheeler plc 825.50 -3.50 -0.42%
AML Amlin Plc 505.25 +4.00 +0.80%
AAL Anglo American 1,105.50 +15.50 +1.42%
APF Anglo Pacific Group plc 90.25 -2.25 -2.44%
AEP Anglo-Eastern Plantations plc 575.25 0.00 0.00%
AIE Anite Plc 82.13 +0.75 +0.92%
ANTO Antofagasta Holdings 672.25 -21.50 -3.10%
AO. AO World plc 297.40 +2.10 +0.71%
AQP Aquarius Platinum Ld 14.38 +0.25 +1.75%
ARM ARM Holdings plc 1,044.50 +14.00 +1.36%
ARW Arrow Global Group plc 221.63 +1.50 +0.68%
ATS Artemis Alpha Trust plc 279.63 -4.00 -1.41%
ALY Ashley (Laura) Holdings plc 29.75 0.00 0.00%
ASHM Ashmore Group plc 288.50 -1.50 -0.52%
AHT Ashtead Group plc 1,120.50 +15.00 +1.36%
ATR Asian Total Return Investment Company plc 208.50 +1.50 +0.73%
ABF Associated British Foods plc 3,116.00 +18.00 +0.58%
AGR Assura plc 54.25 0.00 0.00%
AZN AstraZeneca plc 4,700.25 -25.00 -0.53%
ATK Atkins (WS) plc 1,277.00 -13.00 -1.01%
AVV AVEVA Group plc 1,324.50 +4.00 +0.30%
AV. Aviva plc 527.75 -4.00 -0.75%
AVON Avon Rubber plc 786.50 +3.00 +0.38%
BAB Babcock International Group 995.25 -17.00 -1.68%
BACT BACIT Ltd 117.88 0.00 0.00%
BA. BAE Systems plc 510.25 +4.00 +0.79%
BGFD Baillie Gifford Japan Trust plc 393.13 -0.50 -0.13%
BGS Baillie Gifford Shin Nippon plc 323.13 0.00 0.00%
BBY Balfour Beatty plc 225.00 -1.10 -0.49%
BGEO Bank of Georgia Holdings plc 2,064.50 -43.00 -2.04%
BNKR Bankers Investment Trust plc 606.50 +1.50 +0.25%
BARC Barclays plc 235.25 -4.25 -1.77%
BEE Baring Emerging Europe 506.00 +3.50 +0.70%
BAG Barr (A.G.) 639.25 +10.00 +1.59%
BDEV Barratt Developments plc 457.50 +4.80 +1.06%
BVC BATM Advanced Communications plc 15.13 0.00 0.00%
BBA BBA Aviation plc 345.40 -0.80 -0.23%
BBGI BBGI Sicav SA 125.63 +0.50 +0.40%
BEZ Beazley plc 291.15 +1.40 +0.48%
BWY Bellway plc 1,806.00 +23.00 +1.29%
BRSN Berendsen plc 1,117.00 0.00 0.00%
BKG Berkeley Group Holdings plc 2,404.00 +27.00 +1.14%
BET Betfair Group plc 1,596.50 +3.00 +0.19%
BG. BG Group plc 891.10 -28.50 -3.10%
BHGG BH Global Ltd 1,298.00 +8.50 +0.66%
BHMG BH Macro Ltd (GBP) 2,101.00 +14.00 +0.67%
BLT BHP Billiton plc 1,415.50 -2.50 -0.18%
BYG Big Yellow Group 638.75 -1.00 -0.16%
BIOG Biotech Growth Trust (The) 767.50 +4.00 +0.52%
BRCI BlackRock Commodities Income Investment Trust 87.50 -0.25 -0.28%
BEEP BlackRock Emerging Europe plc 207.63 -0.75 -0.36%
BRFI BlackRock Frontiers Investment Trust 112.75 -2.75 -2.41%
BRGE BlackRock Greater Europe Investment Trust 235.50 -0.50 -0.21%
BRLA BlackRock Latin American Investment Trust 399.75 -1.25 -0.31%
BRNA Blackrock North American Income Trust plc 119.50 +1.00 +0.84%
BRSC BlackRock Smaller Companies Trust 807.25 +3.50 +0.43%
THRG BlackRock Throgmorton Trust plc 284.63 +2.00 +0.71%
BRWM BlackRock World Mining Trust 302.70 +2.50 +0.83%
BMY Bloomsbury Publishing plc 147.25 -2.63 -1.75%
BABS BlueCrest AllBlue Fund Ltd 186.40 -0.10 -0.05%
BSIF Bluefield Solar Income Fund Limited 102.13 +1.75 +1.75%
BOY Bodycote plc 671.50 +5.50 +0.83%
BOK Booker Group plc 153.15 -6.00 -3.77%
BHY Boot (Henry) plc 201.63 +4.00 +2.02%
BVS Bovis Homes Group plc 819.75 +9.00 +1.11%
BP. BP Plc 430.20 -10.40 -2.36%
BMS Braemar Shipping Services plc 468.00 +11.00 +2.42%
BRAM Brammer plc 356.50 -5.50 -1.52%
BRW Brewin Dolphin Hldgs plc 296.30 -2.80 -0.93%
BRIT BRIT plc 258.25 +2.70 +1.05%
BATS British American Tobacco plc 3,764.00 +8.00 +0.21%
BSET British Assets Trust plc 131.88 +0.25 +0.19%
BTEM British Empire Securities & General Trust plc 521.50 0.00 0.00%
BLND British Land Co plc 833.75 +10.00 +1.21%
BPI British Polythene Industries plc 645.00 -5.00 -0.78%
BVIC Britvic plc 689.00 +0.50 +0.07%
BWNG Brown (N) Group plc 433.25 -0.10 -0.02%
BUT Brunner Investment Trust plc 543.25 +6.50 +1.20%
BT.A BT Group plc 424.60 +2.60 +0.62%
BTG BTG plc 796.50 +4.00 +0.51%
BNZL Bunzl plc 1,912.50 -11.00 -0.57%
BRBY Burberry Group plc 1,780.50 +16.00 +0.91%
BPTY Bwin.Party Digital Entertainment plc 107.15 -1.90 -1.74%
CWC Cable & Wireless Communications plc 49.49 -0.05 -0.10%
CNE Cairn Energy plc 179.70 +2.30 +1.30%
Page: 1 2 3 4 5 6 Next »