Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,653.83
2.70 (0.07%)
Day high
3,661.33
Day low
3,636.56

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 617.00 +4.00 +0.65%
3IN 3i Infrastructure plc 190.50 +0.50 +0.26%
FOUR 4imprint Group plc 1,425.00 +25.00 +1.79%
AA. AA plc 247.90 +6.50 +2.69%
AAIF Aberdeen Asian Income Fund 192.00 -1.50 -0.78%
AAS Aberdeen Asian Smaller Companies Investment Trust 924.00 +1.00 +0.11%
ADN Aberdeen Asset Management 318.50 +9.10 +2.94%
ABD Aberdeen New Dawn Investment Trust plc 181.50 -1.50 -0.82%
AUKT Aberdeen UK Tracker Trust plc 315.75 0.00 0.00%
AGIT Aberforth Geared Income Trust plc 188.00 0.00 0.00%
ASL Aberforth Smaller Companies Trust 1,000.00 -5.00 -0.50%
ACA Acacia Mining plc 559.50 -28.00 -4.77%
ACL Acal plc 237.00 +1.00 +0.42%
ADM Admiral Group 2,164.00 +30.00 +1.41%
AGK Aggreko plc 1,286.00 +14.00 +1.10%
AEFS Alcentra European Floating Rate Income Fund 97.50 +0.25 +0.26%
ALD Aldermore Group plc 139.10 -0.40 -0.29%
ATST Alliance Trust plc 565.00 -3.00 -0.53%
ATT Allianz Technology Trust 718.00 0.00 0.00%
ALM Allied Minds plc 370.30 +0.30 +0.08%
AMFW Amec Foster Wheeler plc 445.90 -4.90 -1.09%
AAL Anglo American 830.50 -12.10 -1.44%
ANTO Antofagasta Holdings 500.50 -2.50 -0.50%
AO. AO World plc 147.00 0.00 0.00%
ARM ARM Holdings plc 1,672.00 +2.00 +0.12%
ARW Arrow Global Group plc 220.50 +0.50 +0.23%
ATS Artemis Alpha Trust plc 229.00 +4.00 +1.78%
ASCL Ascential Group Ltd 270.30 -2.10 -0.77%
ALY Ashley (Laura) Holdings plc 21.50 0.00 0.00%
ASHM Ashmore Group plc 333.00 +0.50 +0.15%
AHT Ashtead Group plc 1,196.00 +6.00 +0.50%
ATR Asian Total Return Investment Company plc 235.50 -2.50 -1.05%
ABF Associated British Foods plc 2,691.00 +5.00 +0.19%
AGR Assura plc 58.85 +0.20 +0.34%
AZN AstraZeneca plc 5,048.00 +21.00 +0.42%
ATK Atkins (WS) plc 1,401.00 -4.00 -0.28%
AUTO Auto Trader Group plc 370.70 +4.20 +1.15%
AVV AVEVA Group plc 1,892.00 -5.00 -0.26%
AV. Aviva plc 391.10 +6.20 +1.61%
AVON Avon Rubber plc 849.00 +10.50 +1.25%
BME B&M European Value Retail SA 257.30 -3.30 -1.27%
BAB Babcock International Group 970.00 +1.50 +0.15%
BACT BACIT Ltd 129.00 -0.25 -0.19%
BA. BAE Systems plc 534.00 -4.00 -0.74%
BGFD Baillie Gifford Japan Trust plc 505.00 +2.50 +0.50%
BGS Baillie Gifford Shin Nippon plc 589.50 -2.50 -0.42%
BBY Balfour Beatty plc 221.70 -0.80 -0.36%
BNKR Bankers Investment Trust plc 639.00 -7.00 -1.08%
BARC Barclays plc 154.55 +8.05 +5.49%
BEE Baring Emerging Europe 577.00 +3.00 +0.52%
BAG Barr (A.G.) 540.00 -7.00 -1.28%
BDEV Barratt Developments plc 437.50 +8.10 +1.89%
BBA BBA Aviation plc 238.00 -1.70 -0.71%
BBGI BBGI Sicav SA 151.75 +0.25 +0.17%
BEZ Beazley plc 396.30 -0.10 -0.03%
BWY Bellway plc 2,096.00 +20.00 +0.96%
BRSN Berendsen plc 1,277.00 -60.00 -4.49%
BKG Berkeley Group Holdings plc 2,683.00 -3.00 -0.11%
BGEO BGEO Group plc 2,731.00 +35.00 +1.30%
BHGG BH Global Ltd 1,272.00 -3.00 -0.24%
BHMG BH Macro Ltd (GBP) 1,949.00 -9.00 -0.46%
BLT BHP Billiton plc 944.70 -16.30 -1.70%
BYG Big Yellow Group 710.00 -8.00 -1.11%
BIOG Biotech Growth Trust (The) 714.50 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 127.50 +0.75 +0.59%
BRGE BlackRock Greater Europe Investment Trust 267.50 -1.75 -0.65%
BIST BlackRock Income Strategies Trust 119.25 +0.25 +0.21%
BRLA BlackRock Latin American Investment Trust 380.75 +2.75 +0.73%
BRNA Blackrock North American Income Trust plc 139.00 -1.00 -0.71%
BRSC BlackRock Smaller Companies Trust 844.50 +4.50 +0.54%
THRG BlackRock Throgmorton Trust plc 312.00 +1.25 +0.40%
BRWM BlackRock World Mining Trust 294.50 +2.25 +0.77%
BMY Bloomsbury Publishing plc 166.50 -1.00 -0.60%
BSIF Bluefield Solar Income Fund Limited 101.00 +1.00 +1.00%
BOY Bodycote plc 585.50 -7.50 -1.26%
BOK Booker Group plc 174.00 +0.10 +0.06%
BHY Boot (Henry) plc 179.75 +4.00 +2.28%
BVS Bovis Homes Group plc 818.50 +18.50 +2.31%
BP. BP Plc 426.85 +0.20 +0.05%
BMS Braemar Shipping Services plc 410.00 +5.00 +1.23%
BRAM Brammer plc 110.00 +5.00 +4.76%
BRW Brewin Dolphin Holdings plc 252.70 +1.50 +0.60%
BATS British American Tobacco plc 4,824.50 +42.00 +0.88%
BTEM British Empire Trust plc 548.00 +0.50 +0.09%
BLND British Land Co plc 671.00 +8.50 +1.28%
BPI British Polythene Industries plc 985.00 -8.00 -0.81%
BVIC Britvic plc 625.00 -0.50 -0.08%
BWNG Brown (N) Group plc 173.90 -2.80 -1.58%
BUT Brunner Investment Trust plc 550.00 -0.25 -0.05%
BT.A BT Group plc 413.35 -1.00 -0.24%
BTG BTG plc 667.00 +14.00 +2.14%
BNZL Bunzl plc 2,365.00 +7.00 +0.30%
BRBY Burberry Group plc 1,320.00 0.00 0.00%
CNE Cairn Energy plc 179.10 -1.20 -0.67%
CLDN Caledonia Investments plc 2,391.00 -29.00 -1.20%
CMBN Cambian Group plc 62.00 -1.00 -1.59%
CIU Cape plc 186.00 -2.00 -1.06%
CPI Capita plc 960.00 +25.00 +2.67%
CAPC Capital & Counties Properties plc 291.00 +1.80 +0.62%
CAL Capital & Regional plc 58.75 0.00 0.00%
CGT Capital Gearing Trust plc 3,595.00 +25.00 +0.70%
CAR Carclo plc 145.00 +1.75 +1.22%
CARD Card Factory plc 306.10 -3.90 -1.26%
CLLN Carillion plc 266.70 +0.70 +0.26%
CCL Carnival plc 3,642.00 +19.00 +0.52%
CPR Carpetright plc 239.75 +0.75 +0.31%
CARR Carrs Group plc 143.00 +4.50 +3.25%
CEY Centamin plc 165.90 +4.90 +3.04%
CNA Centrica plc 241.10 -0.40 -0.17%
CTR Charles Taylor plc 275.00 +9.00 +3.38%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...