Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE All Share: Market overview

3,595.54 -13.88 (-0.38%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 4 5 6 7 Next »
III 3i Group Plc 376.60 -10.30 -2.66%
3IN 3i Infrastructure plc 136.60 +0.50 +0.37%
FOUR 4imprint Group plc 707.50 +5.00 +0.71%
888 888 Holdings 118.13 +1.50 +1.28%
AAIF Aberdeen Asian Income Fund 204.88 -1.50 -0.73%
AAS Aberdeen Asian Smaller Companies Investment Trust 948.50 0.00 0.00%
ADN Aberdeen Asset Management 412.95 -8.10 -1.92%
ABD Aberdeen New Dawn Investment Trust plc 183.75 -0.50 -0.27%
ANW Aberdeen New Thai Investment Trust plc 429.75 0.00 0.00%
AUKT Aberdeen UK Tracker Trust plc 314.38 -0.75 -0.24%
AGIT Aberforth Geared Income Trust plc 172.63 -0.25 -0.14%
ASL Aberforth Smaller Companies Trust 1,067.00 -1.00 -0.09%
ACD AcenciA Debt Strategies 107.00 -0.25 -0.23%
ADM Admiral Group 1,454.50 -7.00 -0.48%
ADMF Advance Developing Markets Fund Ltd 437.63 -0.50 -0.11%
AFR Afren plc 107.50 -41.30 -27.76%
ABG African Barrick Gold 262.15 -2.30 -0.87%
AGA AGA Rangemaster Group plc 157.88 +1.00 +0.64%
AGK Aggreko plc 1,718.50 -50.00 -2.83%
ANH Al Noor Hospitals plc 1,016.50 -2.00 -0.20%
AEFS Alcentra European Floating Rate Income Fund 108.75 -0.25 -0.23%
ALNT Alent Plc 338.30 -2.80 -0.83%
ATST Alliance Trust plc 442.25 -3.40 -0.76%
AMEC AMEC plc 1,135.50 -20.00 -1.73%
AML Amlin Plc 455.30 -10.40 -2.23%
AAL Anglo American 1,603.25 -25.00 -1.53%
APF Anglo Pacific Group plc 187.63 +3.00 +1.62%
AEP Anglo-Eastern Plantations plc 675.50 0.00 0.00%
AIE Anite Plc 90.00 +0.25 +0.28%
ANTO Antofagasta Holdings 810.75 -5.00 -0.61%
AO. AO World plc 195.85 -1.00 -0.51%
AQP Aquarius Platinum Ld 24.63 -0.50 -2.00%
ARM ARM Holdings plc 847.75 -4.00 -0.47%
ARW Arrow Global Group plc 241.88 +2.00 +0.83%
ATS Artemis Alpha Trust plc 301.63 -5.75 -1.87%
ALY Ashley (Laura) Holdings plc 25.00 0.00 0.00%
ASHM Ashmore Group plc 354.35 -8.40 -2.32%
AHT Ashtead Group plc 894.75 -20.00 -2.19%
ARMS Asia Resource Minerals plc 70.75 +0.50 +0.71%
ATR Asian Total Return Investment Company plc 184.63 -1.50 -0.81%
ABF Associated British Foods plc 2,770.50 -33.00 -1.18%
AGR Assura Group Limited 43.88 0.00 0.00%
AZN AstraZeneca plc 4,347.00 -10.50 -0.24%
ATK Atkins (WS) plc 1,327.00 +20.00 +1.53%
AVV AVEVA Group plc 2,003.00 -26.00 -1.28%
AV. Aviva plc 504.75 0.00 0.00%
AVON Avon Rubber plc 661.25 -1.00 -0.15%
BAB Babcock International Group 1,099.50 -13.00 -1.17%
BACT BACIT Ltd 122.13 0.00 0.00%
BA. BAE Systems plc 428.15 +3.40 +0.80%
BGFD Baillie Gifford Japan Trust plc 360.50 -1.00 -0.28%
BGS Baillie Gifford Shin Nippon plc 324.63 0.00 0.00%
BBY Balfour Beatty plc 237.80 -14.90 -5.90%
BGEO Bank of Georgia Holdings plc 2,419.50 -73.00 -2.93%
BNKR Bankers Investment Trust plc 559.00 -1.00 -0.18%
BARC Barclays plc 226.18 -2.25 -0.99%
BEE Baring Emerging Europe 639.25 -13.75 -2.11%
BAG Barr (A.G.) 661.50 +10.50 +1.62%
BDEV Barratt Developments plc 350.85 -6.90 -1.93%
BVC BATM Advanced Communications plc 17.38 0.00 0.00%
BBA BBA Aviation plc 318.00 -1.40 -0.44%
BBGI BBGI Sicav SA 122.13 +0.25 +0.20%
BEZ Beazley plc 244.60 -9.10 -3.58%
BWY Bellway plc 1,517.00 -8.00 -0.52%
BRSN Berendsen plc 1,044.50 -1.00 -0.10%
BKG Berkeley Group Holdings plc 2,454.00 -27.00 -1.09%
BET Betfair Group plc 1,039.50 +2.00 +0.19%
BG. BG Group plc 1,171.00 -10.00 -0.85%
BHCG BH Credit Catalysts Ltd 1,392.00 0.00 0.00%
BHGG BH Global Ltd 1,188.00 0.00 0.00%
BHMG BH Macro Ltd (GBP) 1,951.00 -1.00 -0.05%
BLT BHP Billiton plc 2,030.25 -17.50 -0.85%
BYG Big Yellow Group 499.35 -5.40 -1.07%
BIOG Biotech Growth Trust (The) 476.50 -6.00 -1.25%
BRCI BlackRock Commodities Income Investment Trust 116.13 -0.50 -0.43%
BEEP BlackRock Emerging Europe plc 245.63 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 128.13 +1.00 +0.79%
BRGE BlackRock Greater Europe Investment Trust 224.50 -3.00 -1.32%
BRLA BlackRock Latin American Investment Trust 471.50 -14.50 -3.01%
BRNA Blackrock North American Income Trust plc 104.38 -0.75 -0.71%
BRSC BlackRock Smaller Companies Trust 790.25 0.00 0.00%
THRG BlackRock Throgmorton Trust plc 273.88 -0.75 -0.27%
BRWM BlackRock World Mining Trust 495.40 -3.00 -0.60%
BMY Bloomsbury Publishing plc 176.50 0.00 0.00%
BABS BlueCrest AllBlue Fund Ltd 184.70 0.00 0.00%
BBTS Bluecrest BlueTrend Ltd 95.63 +0.25 +0.26%
BSIF Bluefield Solar Income Fund Limited 103.25 +0.50 +0.49%
BOY Bodycote plc 693.50 +0.50 +0.07%
BOK Booker Group plc 125.40 +0.90 +0.72%
BHY Boot (Henry) plc 185.00 -2.00 -1.08%
BVS Bovis Homes Group plc 760.75 -1.50 -0.20%
BP. BP Plc 483.40 +1.65 +0.34%
BMS Braemar Shipping Services plc 499.63 0.00 0.00%
BRAM Brammer plc 424.75 +7.00 +1.67%
BRW Brewin Dolphin Hldgs plc 299.25 -0.60 -0.20%
BRIT BRIT plc 243.45 -5.00 -2.02%
BATS British American Tobacco plc 3,483.00 -40.00 -1.14%
BSET British Assets Trust plc 134.88 -0.50 -0.37%
BTEM British Empire Securities & General Trust plc 501.25 -3.50 -0.69%
BLND British Land Co plc 701.25 -8.00 -1.13%
BPI British Polythene Industries plc 638.00 -1.00 -0.16%
BSY British Sky Broadcasting Group plc 878.75 +0.50 +0.06%
Page: 1 2 3 4 5 6 7 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-all-share

Share this page on social media