Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,728.71
11.19 (0.30%)
Day high
3,738.00
Day low
3,707.85

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 613.00 0.00 0.00%
3IN 3i Infrastructure plc 186.70 -0.20 -0.11%
FOUR 4imprint Group plc 1,607.00 0.00 0.00%
AA. AA plc 273.60 -1.30 -0.47%
AAIF Aberdeen Asian Income Fund 198.25 +1.50 +0.76%
AAS Aberdeen Asian Smaller Companies Investment Trust 953.00 +5.00 +0.53%
ADN Aberdeen Asset Management 331.40 +0.30 +0.09%
ABD Aberdeen New Dawn Investment Trust plc 182.50 -0.25 -0.14%
AUKT Aberdeen UK Tracker Trust plc 318.00 +0.75 +0.24%
AGIT Aberforth Geared Income Trust plc 193.00 +6.00 +3.21%
ASL Aberforth Smaller Companies Trust 1,033.00 -2.00 -0.19%
ACA Acacia Mining plc 534.50 +0.50 +0.09%
ACL Acal plc 252.50 +4.50 +1.81%
ADM Admiral Group 2,044.00 -18.00 -0.87%
AGK Aggreko plc 1,066.00 +8.00 +0.76%
AEFS Alcentra European Floating Rate Income Fund 96.00 -1.25 -1.29%
ALD Aldermore Group plc 163.00 +2.90 +1.81%
ATST Alliance Trust plc 569.50 -1.50 -0.26%
ATT Allianz Technology Trust 754.00 0.00 0.00%
ALM Allied Minds plc 372.80 -11.40 -2.97%
AMFW Amec Foster Wheeler plc 572.50 +35.50 +6.61%
AAL Anglo American 858.50 +18.90 +2.25%
ANTO Antofagasta Holdings 541.50 +14.50 +2.75%
AO. AO World plc 172.80 +2.60 +1.53%
ARM ARM Holdings plc 1,687.00 -1.00 -0.06%
ARW Arrow Global Group plc 250.00 +0.50 +0.20%
ATS Artemis Alpha Trust plc 235.00 +1.50 +0.64%
ASCL Ascential Group Ltd 266.40 +0.90 +0.34%
ALY Ashley (Laura) Holdings plc 22.75 +0.25 +1.11%
ASHM Ashmore Group plc 360.00 +0.70 +0.19%
AHT Ashtead Group plc 1,255.00 -2.00 -0.16%
ATR Asian Total Return Investment Company plc 249.00 +1.75 +0.71%
ABF Associated British Foods plc 2,950.00 -2.00 -0.07%
AGR Assura plc 58.60 -0.05 -0.09%
AZN AstraZeneca plc 4,955.00 -56.00 -1.12%
ATK Atkins (WS) plc 1,505.00 +4.00 +0.27%
AUTO Auto Trader Group plc 391.40 +0.20 +0.05%
AVV AVEVA Group plc 1,913.00 +10.00 +0.53%
AV. Aviva plc 418.70 +1.00 +0.24%
AVON Avon Rubber plc 859.00 +19.00 +2.26%
BME B&M European Value Retail SA 282.60 -0.40 -0.14%
BAB Babcock International Group 1,033.00 +4.00 +0.39%
BACT BACIT Ltd 129.25 -0.50 -0.39%
BA. BAE Systems plc 540.50 +12.00 +2.27%
BGFD Baillie Gifford Japan Trust plc 515.00 -0.50 -0.10%
BGS Baillie Gifford Shin Nippon plc 539.00 -2.50 -0.46%
BBY Balfour Beatty plc 280.00 +2.10 +0.76%
BNKR Bankers Investment Trust plc 659.00 -2.00 -0.30%
BARC Barclays plc 166.00 +1.65 +1.00%
BEE Baring Emerging Europe 609.00 +4.00 +0.66%
BAG Barr (A.G.) 513.00 -1.50 -0.29%
BDEV Barratt Developments plc 499.10 +3.80 +0.77%
BBA BBA Aviation plc 246.60 -5.20 -2.07%
BBGI BBGI Sicav SA 147.50 +0.25 +0.17%
BEZ Beazley plc 394.20 +1.20 +0.31%
BWY Bellway plc 2,363.00 -3.00 -0.13%
BRSN Berendsen plc 1,220.00 -2.00 -0.16%
BKG Berkeley Group Holdings plc 2,660.00 -20.00 -0.75%
BGEO BGEO Group plc 2,857.00 +49.00 +1.75%
BHGG BH Global Ltd 1,236.00 -11.00 -0.88%
BHMG BH Macro Ltd (GBP) 1,894.00 -15.00 -0.79%
BLT BHP Billiton plc 1,080.00 +33.00 +3.15%
BYG Big Yellow Group 725.50 -18.50 -2.49%
BIOG Biotech Growth Trust (The) 701.00 -2.00 -0.28%
BRFI BlackRock Frontiers Investment Trust 126.75 -0.75 -0.59%
BRGE BlackRock Greater Europe Investment Trust 272.00 -1.00 -0.37%
BIST BlackRock Income Strategies Trust 110.50 0.00 0.00%
BRLA BlackRock Latin American Investment Trust 398.00 +4.75 +1.21%
BRNA Blackrock North American Income Trust plc 137.75 +0.25 +0.18%
BRSC BlackRock Smaller Companies Trust 890.50 +5.50 +0.62%
THRG BlackRock Throgmorton Trust plc 327.50 +0.50 +0.15%
BRWM BlackRock World Mining Trust 295.50 +0.25 +0.08%
BMY Bloomsbury Publishing plc 169.50 -0.50 -0.29%
BSIF Bluefield Solar Income Fund Limited 101.00 +1.50 +1.51%
BOY Bodycote plc 595.50 +8.00 +1.36%
BOK Booker Group plc 178.50 +0.10 +0.06%
BHY Boot (Henry) plc 202.75 -2.25 -1.10%
BVS Bovis Homes Group plc 892.50 -2.50 -0.28%
BP. BP Plc 434.85 +2.85 +0.66%
BMS Braemar Shipping Services plc 406.00 -10.00 -2.40%
BRAM Brammer plc 115.25 +2.50 +2.22%
BRW Brewin Dolphin Holdings plc 265.30 -1.70 -0.64%
BATS British American Tobacco plc 4,810.00 -6.00 -0.12%
BTEM British Empire Trust plc 564.00 +1.50 +0.27%
BLND British Land Co plc 660.00 -0.50 -0.08%
BVIC Britvic plc 646.50 -4.00 -0.61%
BWNG Brown (N) Group plc 206.50 -1.10 -0.53%
BUT Brunner Investment Trust plc 578.00 0.00 0.00%
BT.A BT Group plc 394.80 +0.60 +0.15%
BTG BTG plc 612.50 -7.00 -1.13%
BNZL Bunzl plc 2,420.00 +35.00 +1.47%
BRBY Burberry Group plc 1,320.00 -13.00 -0.98%
CNE Cairn Energy plc 191.40 +1.50 +0.79%
CLDN Caledonia Investments plc 2,381.00 -21.00 -0.87%
CMBN Cambian Group plc 75.00 -2.00 -2.60%
CIU Cape plc 210.50 +0.75 +0.36%
CPI Capita plc 1,051.00 +9.00 +0.86%
CAPC Capital & Counties Properties plc 291.70 +0.60 +0.21%
CAL Capital & Regional plc 59.00 0.00 0.00%
CGT Capital Gearing Trust plc 3,625.00 -35.00 -0.96%
CAR Carclo plc 156.75 +3.00 +1.95%
CARD Card Factory plc 285.10 -5.20 -1.79%
CLLN Carillion plc 270.40 -11.30 -4.01%
CCL Carnival plc 3,637.00 +15.00 +0.41%
CPR Carpetright plc 244.50 -9.50 -3.74%
CARR Carrs Group plc 149.50 0.00 0.00%
CEY Centamin plc 168.50 +4.40 +2.68%
CNA Centrica plc 235.80 -0.70 -0.30%
CTR Charles Taylor plc 271.00 0.00 0.00%
CHG Chemring Group plc 140.75 +0.25 +0.18%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...