|
III |
3i Group Plc |
2,529.00 |
+2.00 |
+0.08% |
Deal |
3IN |
3i Infrastructure plc |
323.50 |
-2.50 |
-0.77% |
Deal |
FOUR |
4imprint Group plc |
6,130.00 |
+40.00 |
+0.66% |
Deal |
888 |
888 Holdings |
84.38 |
-0.45 |
-0.53% |
Deal |
ASL |
Aberforth Smaller Companies Trust plc |
1,352.00 |
-6.00 |
-0.44% |
Deal |
ASIT |
Aberforth Split Level Income Trust plc |
74.40 |
0.00 |
0.00% |
Deal |
AAS |
Abrdn Asia Focus Plc |
257.50 |
-2.00 |
-0.78% |
Deal |
AAIF |
Abrdn Asian Income Fund Limited |
202.00 |
0.00 |
0.00% |
Deal |
ADIG |
Abrdn Diversified Income & Growth Trust |
73.10 |
-0.40 |
-0.54% |
Deal |
AEI |
Abrdn Equity Income Trust plc |
265.50 |
-1.00 |
-0.37% |
Deal |
ASLI |
Abrdn European Logistics Income Plc |
61.55 |
-0.50 |
-0.81% |
Deal |
ANII |
Abrdn New India Investment Trust |
632.00 |
-4.00 |
-0.63% |
Deal |
ABDN |
Abrdn plc |
138.22 |
-0.25 |
-0.18% |
Deal |
APEO |
Abrdn Private Equity Opportunities Trust plc |
542.00 |
+10.00 |
+1.87% |
Deal |
API |
Abrdn Property Income Trust Ltd |
54.00 |
+0.20 |
+0.37% |
Deal |
AUSC |
Abrdn UK Smaller Companies Growth Trust plc |
441.00 |
-4.50 |
-1.01% |
Deal |
ADM |
Admiral Group |
2,783.50 |
+20.00 |
+0.72% |
Deal |
AEWU |
AEW UK REIT plc |
89.10 |
+0.20 |
+0.23% |
Deal |
AAF |
Airtel Africa plc |
92.05 |
-2.45 |
-2.59% |
Deal |
AJB |
AJ Bell Plc |
299.90 |
-0.40 |
-0.13% |
Deal |
ALFA |
Alfa Financial Software Holdings Ltd |
166.00 |
0.00 |
0.00% |
Deal |
ATST |
Alliance Trust plc |
1,199.00 |
-2.00 |
-0.17% |
Deal |
ATT |
Allianz Technology Trust plc |
340.00 |
-3.50 |
-1.02% |
Deal |
AAL |
Anglo American |
1,819.00 |
-10.20 |
-0.56% |
Deal |
AEP |
Anglo-Eastern Plantations plc |
691.00 |
+2.00 |
+0.29% |
Deal |
ANTO |
Antofagasta plc |
1,904.75 |
-27.00 |
-1.40% |
Deal |
AO. |
AO World plc |
92.05 |
-0.10 |
-0.11% |
Deal |
APAX |
Apax Global Alpha Limited |
145.20 |
+1.00 |
+0.69% |
Deal |
APTD |
Aptitude Software Group plc |
335.00 |
-5.00 |
-1.49% |
Deal |
ATS |
Artemis Alpha Trust plc |
333.50 |
+1.00 |
+0.30% |
Deal |
ASCL |
Ascential Plc |
301.60 |
+1.20 |
+0.40% |
Deal |
ASHM |
Ashmore Group plc |
200.40 |
+1.80 |
+0.91% |
Deal |
AIE |
Ashoka India Equity Inv Trust Plc |
242.50 |
-2.00 |
-0.82% |
Deal |
AHT |
Ashtead Group plc |
5,256.00 |
+54.00 |
+1.04% |
Deal |
DGN |
Asia Dragon Trust Plc |
349.50 |
-4.00 |
-1.13% |
Deal |
ASC |
ASOS plc |
339.50 |
+0.80 |
+0.24% |
Deal |
ABF |
Associated British Foods plc |
2,316.50 |
+13.00 |
+0.56% |
Deal |
AGR |
Assura plc |
41.06 |
-0.44 |
-1.06% |
Deal |
AML |
Aston Martin Lagonda |
168.40 |
+0.90 |
+0.54% |
Deal |
AZN |
AstraZeneca plc |
10,206.00 |
-84.00 |
-0.82% |
Deal |
ROOF |
Atrato Onsite Energy |
72.20 |
0.00 |
0.00% |
Deal |
ATG |
Auction Technology Group plc |
611.00 |
+5.00 |
+0.83% |
Deal |
AUGM |
Augmentum Fintech plc |
101.75 |
-3.50 |
-3.38% |
Deal |
ARR |
Aurora Investment Trust plc |
240.50 |
-3.00 |
-1.23% |
Deal |
AUTO |
Auto Trader Group plc |
755.10 |
0.00 |
0.00% |
Deal |
AGT |
AVI Global Trust plc |
226.00 |
-2.00 |
-0.88% |
Deal |
AJOT |
AVI Japan Opportunity Trust Plc |
129.00 |
-0.50 |
-0.38% |
Deal |
AV. |
Aviva Plc |
479.70 |
-1.00 |
-0.21% |
Deal |
AVON |
Avon Protection plc |
1,003.50 |
-2.00 |
-0.20% |
Deal |
BME |
B&M European Value Retail SA |
530.40 |
-3.40 |
-0.64% |
Deal |
BAB |
Babcock International Group |
519.00 |
+2.00 |
+0.39% |
Deal |
BA. |
BAE Systems plc |
1,319.75 |
+14.50 |
+1.11% |
Deal |
BGCG |
Baillie Gifford China Growth Trust plc |
192.00 |
-2.00 |
-1.04% |
Deal |
BGEU |
Baillie Gifford European Growth Trust Plc |
97.15 |
-0.30 |
-0.31% |
Deal |
BGFD |
Baillie Gifford Japan Trust plc |
746.50 |
-3.00 |
-0.40% |
Deal |
BGS |
Baillie Gifford Shin Nippon plc |
122.90 |
-0.40 |
-0.32% |
Deal |
BGUK |
Baillie Gifford UK Growth Trust plc |
161.50 |
-0.40 |
-0.25% |
Deal |
USA |
Baillie Gifford US Growth Trust plc |
193.50 |
-0.80 |
-0.41% |
Deal |
BAKK |
Bakkavor Group Plc |
104.75 |
-0.50 |
-0.48% |
Deal |
BCPT |
Balanced Commercial Property Trust Ltd |
76.75 |
-0.20 |
-0.26% |
Deal |
BBY |
Balfour Beatty plc |
372.00 |
-4.40 |
-1.17% |
Deal |
BCG |
Baltic Classifieds Group plc |
230.25 |
-1.50 |
-0.64% |
Deal |
BGEO |
Bank Of Georgia Group Plc |
4,845.00 |
-5.00 |
-0.10% |
Deal |
BNKR |
Bankers Investment Trust plc |
110.30 |
-0.60 |
-0.54% |
Deal |
BARC |
Barclays plc |
175.43 |
-1.16 |
-0.66% |
Deal |
BAG |
Barr (A.G.) |
523.00 |
+1.00 |
+0.19% |
Deal |
BDEV |
Barratt Developments plc |
465.00 |
-6.50 |
-1.38% |
Deal |
BBGI |
BBGI Global Infrastructure S.A. |
127.00 |
-0.40 |
-0.32% |
Deal |
BEZ |
Beazley plc |
678.25 |
+1.50 |
+0.22% |
Deal |
BBH |
Bellevue Healthcare Trust plc |
146.70 |
+0.60 |
+0.41% |
Deal |
BWY |
Bellway plc |
2,668.00 |
-62.00 |
-2.27% |
Deal |
BKG |
Berkeley Group Holdings plc |
4,582.50 |
-28.00 |
-0.61% |
Deal |
BHMG |
BH Macro Ltd |
338.75 |
+1.00 |
+0.30% |
Deal |
BYG |
Big Yellow Group |
1,040.00 |
-4.00 |
-0.38% |
Deal |
BIOG |
Biotech Growth Trust plc (The) |
944.50 |
-10.00 |
-1.04% |
Deal |
BERI |
BlackRock Energy And Resources Income Trust plc |
109.20 |
+0.20 |
+0.18% |
Deal |
BRFI |
BlackRock Frontiers Investment Trust plc |
150.50 |
0.00 |
0.00% |
Deal |
BRGE |
BlackRock Greater Europe Investment Trust plc |
629.50 |
-7.00 |
-1.10% |
Deal |
BRLA |
BlackRock Latin American Investment Trust plc |
392.00 |
+4.00 |
+1.03% |
Deal |
BRSC |
BlackRock Smaller Companies Trust plc |
1,325.00 |
-10.00 |
-0.75% |
Deal |
BRSA |
Blackrock Sustainable American Income Trust plc |
191.25 |
-3.50 |
-1.82% |
Deal |
THRG |
BlackRock Throgmorton Trust plc |
577.00 |
-2.00 |
-0.35% |
Deal |
BRWM |
BlackRock World Mining Trust plc |
514.50 |
-4.00 |
-0.77% |
Deal |
BMY |
Bloomsbury Publishing plc |
536.50 |
-5.00 |
-0.93% |
Deal |
BSIF |
Bluefield Solar Income Fund Limited |
101.50 |
-0.20 |
-0.20% |
Deal |
BOY |
Bodycote plc |
656.25 |
-4.50 |
-0.68% |
Deal |
BOOT |
Boot (Henry) plc |
181.25 |
0.00 |
0.00% |
Deal |
BP. |
BP Plc |
496.43 |
+3.20 |
+0.65% |
Deal |
BREE |
Breedon Group plc |
369.75 |
-4.50 |
-1.20% |
Deal |
BPT |
Bridgepoint Group plc |
265.50 |
-0.60 |
-0.23% |
Deal |
BATS |
British American Tobacco plc |
2,415.50 |
+16.00 |
+0.67% |
Deal |
BLND |
British Land Co plc |
369.00 |
-3.40 |
-0.91% |
Deal |
BVIC |
Britvic plc |
832.75 |
-3.00 |
-0.36% |
Deal |
BASC |
Brown Advisory US Smaller Companies |
1,302.50 |
0.00 |
0.00% |
Deal |
BUT |
Brunner Investment Trust plc |
1,290.00 |
+5.00 |
+0.39% |
Deal |
BT.A |
BT Group plc |
103.95 |
-0.75 |
-0.72% |
Deal |
BNZL |
Bunzl plc |
3,012.50 |
+2.00 |
+0.07% |
Deal |
BRBY |
Burberry Group plc |
1,237.00 |
-19.50 |
-1.55% |
Deal |
BYIT |
Bytes Technology Group plc |
537.50 |
+12.50 |
+2.38% |
Deal |
CCR |
C & C Group plc |
154.20 |
-0.60 |
-0.39% |
Deal |
CABP |
CAB Payment Holdings plc |
106.00 |
+3.40 |
+3.33% |
Deal |
CLDN |
Caledonia Investments plc |
3,262.50 |
+5.00 |
+0.15% |
Deal |
CPI |
Capita plc |
13.28 |
-0.42 |
-3.06% |
Deal |
CAL |
Capital & Regional plc |
51.50 |
0.00 |
0.00% |
Deal |
CGT |
Capital Gearing Trust plc |
4,675.00 |
+10.00 |
+0.21% |
Deal |
CAPD |
Capital Limited |
91.10 |
0.00 |
0.00% |
Deal |
CNE |
Capricorn Energy plc |
144.60 |
+4.20 |
+3.00% |
Deal |
CARD |
Card Factory plc |
91.15 |
-0.50 |
-0.55% |
Deal |
CCL |
Carnival plc |
1,144.50 |
-20.50 |
-1.76% |
Deal |
CCJI |
CC Japan Income & Growth Trust plc |
201.50 |
0.00 |
0.00% |
Deal |
|