Hargreaves Lansdown

FTSE All Share: Market overview

3,503.46 44.55 (1.29%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 4 5 6 7 Next »
III 3i Group Plc 396.90 +8.30 +2.14%
3IN 3i Infrastructure plc 146.40 -0.80 -0.54%
FOUR 4imprint Group plc 787.25 -0.25 -0.03%
888 888 Holdings 128.00 -1.50 -1.16%
AAIF Aberdeen Asian Income Fund 207.50 +3.00 +1.47%
AAS Aberdeen Asian Smaller Companies Investment Trust 981.50 +12.00 +1.24%
ADN Aberdeen Asset Management 434.00 +12.30 +2.92%
ABD Aberdeen New Dawn Investment Trust plc 179.38 +2.63 +1.49%
ANW Aberdeen New Thai Investment Trust plc 443.75 +0.75 +0.17%
AUKT Aberdeen UK Tracker Trust plc 308.63 +3.00 +0.98%
AGIT Aberforth Geared Income Trust plc 162.50 +3.63 +2.28%
ASL Aberforth Smaller Companies Trust 1,086.00 +13.00 +1.21%
ACD AcenciA Debt Strategies 104.50 0.00 0.00%
ADM Admiral Group 1,335.00 +10.00 +0.75%
ADMF Advance Developing Markets Fund Ltd 439.50 +6.25 +1.44%
AFR Afren plc 77.25 -1.45 -1.84%
ABG African Barrick Gold 206.00 -8.10 -3.78%
AGA AGA Rangemaster Group plc 146.00 +1.50 +1.04%
AGK Aggreko plc 1,522.00 +15.00 +1.00%
ANH Al Noor Hospitals plc 1,019.00 -3.00 -0.29%
AEFS Alcentra European Floating Rate Income Fund 106.75 0.00 0.00%
ALNT Alent plc 338.00 +4.00 +1.20%
ATST Alliance Trust plc 462.80 +8.00 +1.76%
ATT Allianz Technology Trust 539.25 +16.25 +3.11%
ALM Allied Minds plc 267.50 +2.50 +0.94%
AMEC AMEC plc 1,040.00 +14.00 +1.36%
AML Amlin Plc 455.40 +4.60 +1.02%
AAL Anglo American 1,316.50 -4.00 -0.30%
APF Anglo Pacific Group plc 131.75 +4.75 +3.74%
AEP Anglo-Eastern Plantations plc 643.00 +10.25 +1.62%
AIE Anite Plc 87.25 +3.50 +4.18%
ANTO Antofagasta Holdings 702.50 +12.00 +1.74%
AO. AO World plc 165.90 +4.70 +2.92%
AQP Aquarius Platinum Ld 16.50 -0.25 -1.49%
ARM ARM Holdings plc 875.00 +36.50 +4.35%
ARW Arrow Global Group plc 254.50 +4.50 +1.80%
ATS Artemis Alpha Trust plc 291.00 +3.00 +1.04%
ALY Ashley (Laura) Holdings plc 27.50 +1.25 +4.76%
ASHM Ashmore Group plc 318.60 +16.70 +5.53%
AHT Ashtead Group plc 1,044.00 +25.00 +2.45%
ARMS Asia Resource Minerals plc 40.25 +0.25 +0.63%
ATR Asian Total Return Investment Company plc 188.25 +1.25 +0.67%
ABF Associated British Foods plc 2,754.00 -7.00 -0.25%
AGR Assura Group Limited 49.75 +1.50 +3.11%
AZN AstraZeneca plc 4,543.50 +43.50 +0.97%
ATK Atkins (WS) plc 1,357.00 +3.00 +0.22%
AVV AVEVA Group plc 1,536.00 +33.00 +2.20%
AV. Aviva plc 521.00 +3.00 +0.58%
AVON Avon Rubber plc 670.00 -4.50 -0.67%
BAB Babcock International Group 1,095.00 +17.00 +1.58%
BACT BACIT Ltd 117.00 +2.50 +2.18%
BA. BAE Systems plc 458.70 +6.70 +1.48%
BGFD Baillie Gifford Japan Trust plc 354.00 +19.50 +5.83%
BGS Baillie Gifford Shin Nippon plc 305.00 +5.00 +1.67%
BBY Balfour Beatty plc 153.70 +0.70 +0.46%
BGEO Bank of Georgia Holdings plc 2,560.00 +58.00 +2.32%
BNKR Bankers Investment Trust plc 563.00 +10.50 +1.90%
BARC Barclays plc 240.80 +18.25 +8.20%
BEE Baring Emerging Europe 613.75 +1.75 +0.29%
BAG Barr (A.G.) 590.50 +5.50 +0.94%
BDEV Barratt Developments plc 418.80 +9.10 +2.22%
BVC BATM Advanced Communications plc 15.50 +0.13 +0.81%
BBA BBA Aviation plc 353.70 +8.80 +2.55%
BBGI BBGI Sicav SA 124.75 0.00 0.00%
BEZ Beazley plc 262.00 0.00 0.00%
BWY Bellway plc 1,749.00 +31.00 +1.80%
BRSN Berendsen plc 1,010.00 +31.50 +3.22%
BKG Berkeley Group Holdings plc 2,280.00 +3.00 +0.13%
BET Betfair Group plc 1,210.00 +22.00 +1.85%
BG. BG Group plc 1,040.00 +13.50 +1.32%
BHCG BH Credit Catalysts Ltd 1,396.00 0.00 0.00%
BHGG BH Global Ltd 1,219.00 +1.00 +0.08%
BHMG BH Macro Ltd (GBP) 2,002.00 +8.00 +0.40%
BLT BHP Billiton plc 1,610.50 -5.00 -0.31%
BYG Big Yellow Group 546.50 +6.00 +1.11%
BIOG Biotech Growth Trust (The) 612.50 +15.00 +2.51%
BRCI BlackRock Commodities Income Investment Trust 98.00 -0.88 -0.88%
BEEP BlackRock Emerging Europe plc 227.88 +1.38 +0.61%
BRFI BlackRock Frontiers Investment Trust 126.00 +1.00 +0.80%
BRGE BlackRock Greater Europe Investment Trust 221.25 +4.25 +1.96%
BRLA BlackRock Latin American Investment Trust 445.13 +5.13 +1.16%
BRNA Blackrock North American Income Trust plc 112.00 +2.00 +1.82%
BRSC BlackRock Smaller Companies Trust 781.50 +19.50 +2.56%
THRG BlackRock Throgmorton Trust plc 272.75 +4.63 +1.72%
BRWM BlackRock World Mining Trust 349.00 -6.00 -1.69%
BMY Bloomsbury Publishing plc 160.00 +3.00 +1.91%
BABS BlueCrest AllBlue Fund Ltd 186.60 +0.60 +0.32%
BBTS Bluecrest BlueTrend Ltd 97.88 -0.13 -0.13%
BSIF Bluefield Solar Income Fund Limited 104.00 -0.25 -0.24%
BOY Bodycote plc 624.00 +12.00 +1.96%
BOK Booker Group plc 140.30 +3.20 +2.33%
BHY Boot (Henry) plc 193.50 +3.50 +1.84%
BVS Bovis Homes Group plc 842.00 +20.00 +2.43%
BP. BP Plc 449.00 +5.00 +1.13%
BMS Braemar Shipping Services plc 468.00 +3.00 +0.65%
BRAM Brammer plc 324.25 +4.25 +1.33%
BRW Brewin Dolphin Hldgs plc 283.90 +6.90 +2.49%
BRIT BRIT plc 251.00 +3.70 +1.50%
BATS British American Tobacco plc 3,547.00 +80.50 +2.32%
BSET British Assets Trust plc 132.75 +0.75 +0.57%
BTEM British Empire Securities & General Trust plc 507.50 +6.50 +1.30%
BLND British Land Co plc 728.50 +12.00 +1.67%
Page: 1 2 3 4 5 6 7 Next »