Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,127.92
0.71 (0.02%)
Day high
4,144.79
Day low
4,124.99

FTSE All Share delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 945.00 +9.00 +0.96%
3IN 3i Infrastructure plc 207.60 -1.30 -0.62%
FOUR 4imprint Group plc 1,934.00 +31.00 +1.66%
888 888 Holdings 245.40 -2.80 -1.13%
AA. AA plc 160.00 -1.10 -0.68%
AAIF Aberdeen Asian Income Fund 218.38 +1.25 +0.57%
AAS Aberdeen Asian Smaller Companies Investment Trust 1,062.50 +6.00 +0.57%
ADIG Aberdeen Diversified Income And Growth Trust 119.00 +0.50 +0.42%
ABD Aberdeen New Dawn Investment Trust plc 235.00 +2.50 +1.07%
ANII Aberdeen New India Investment Trust 458.50 -0.50 -0.11%
ASL Aberforth Smaller Companies Trust 1,312.00 -12.00 -0.91%
ASIT Aberforth Split Level Income Trust plc 102.00 +2.00 +1.96%
ACA Acacia Mining plc 194.80 -17.30 -8.16%
ACL Acal plc 324.75 +5.50 +1.75%
ADM Admiral Group 1,921.00 +12.00 +0.63%
AGK Aggreko plc 894.50 +7.00 +0.79%
AEFS Alcentra European Floating Rate Income Fund 100.75 +0.75 +0.74%
ALD Aldermore Group plc 305.00 +0.80 +0.26%
ALFA Alfa Financial Software Holdings Ltd 490.00 -0.70 -0.14%
ATST Alliance Trust plc 740.00 +4.00 +0.54%
ATT Allianz Technology Trust 1,138.50 -4.00 -0.35%
ALM Allied Minds plc 172.75 -3.50 -2.06%
AAL Anglo American 1,432.00 -1.00 -0.07%
AEP Anglo-Eastern Plantations plc 831.25 -9.50 -1.13%
ANTO Antofagasta Holdings 1,000.00 +11.50 +1.16%
AO. AO World plc 111.00 -1.00 -0.89%
APAX Apax Global Alpha Limited 151.00 +0.38 +0.25%
ARW Arrow Global Group plc 415.00 -17.75 -4.07%
ATS Artemis Alpha Trust plc 306.50 0.00 0.00%
ASCL Ascential Group Ltd 347.80 +0.40 +0.12%
ASHM Ashmore Group plc 373.50 -2.70 -0.72%
AHT Ashtead Group plc 1,879.00 -11.00 -0.58%
ABF Associated British Foods plc 3,325.00 -35.00 -1.04%
AGR Assura plc 62.00 -0.10 -0.16%
AZN AstraZeneca plc 5,162.00 -13.00 -0.25%
AUTO Auto Trader Group plc 362.20 -0.50 -0.14%
AVV AVEVA Group plc 2,455.00 +11.00 +0.45%
AV. Aviva plc 505.50 +3.00 +0.60%
AVON Avon Rubber plc 974.50 -0.50 -0.05%
BME B&M European Value Retail SA 400.70 -0.80 -0.20%
BAB Babcock International Group 822.00 -0.50 -0.06%
BA. BAE Systems plc 596.50 -3.50 -0.58%
BGFD Baillie Gifford Japan Trust plc 749.00 +4.75 +0.64%
BGS Baillie Gifford Shin Nippon plc 761.00 -6.50 -0.85%
BBY Balfour Beatty plc 268.90 -2.80 -1.03%
BNKR Bankers Investment Trust plc 852.00 +4.50 +0.53%
BARC Barclays plc 195.70 +3.40 +1.77%
BEE Baring Emerging Europe 781.75 -4.75 -0.61%
BAG Barr (A.G.) 627.50 +5.50 +0.88%
BDEV Barratt Developments plc 695.00 +1.50 +0.22%
BBH BB Healthcare Trust plc 116.38 -0.13 -0.11%
BBA BBA Aviation plc 309.70 +0.60 +0.19%
BBGI BBGI Sicav SA 145.38 +0.25 +0.17%
BEZ Beazley plc 497.90 +3.20 +0.65%
BWY Bellway plc 3,718.00 +28.00 +0.76%
BKG Berkeley Group Holdings plc 3,947.00 +40.00 +1.02%
BGEO BGEO Group plc 3,446.00 -12.00 -0.35%
BHGG BH Global Ltd 1,337.00 +4.00 +0.30%
BHMG BH Macro Ltd (GBP) 1,959.50 -9.00 -0.46%
BLT BHP Billiton plc 1,383.50 -14.50 -1.04%
BIFF Biffa plc 257.50 0.00 0.00%
BYG Big Yellow Group 798.00 -2.50 -0.31%
BIOG Biotech Growth Trust (The) 849.50 -21.50 -2.47%
BRFI BlackRock Frontiers Investment Trust 156.63 -0.75 -0.48%
BRGE BlackRock Greater Europe Investment Trust 341.25 +2.75 +0.81%
BRLA BlackRock Latin American Investment Trust 490.63 0.00 0.00%
BRNA Blackrock North American Income Trust plc 160.38 +0.50 +0.31%
BRSC BlackRock Smaller Companies Trust 1,279.00 +5.00 +0.39%
THRG BlackRock Throgmorton Trust plc 463.50 +4.75 +1.03%
BRWM BlackRock World Mining Trust 391.75 +1.50 +0.38%
BMY Bloomsbury Publishing plc 160.63 -0.50 -0.31%
BSIF Bluefield Solar Income Fund Limited 117.00 +1.00 +0.86%
BOY Bodycote plc 915.50 +0.50 +0.05%
BOK Booker Group plc 206.60 +1.70 +0.83%
BOOT Boot (Henry) plc 333.50 +26.00 +8.46%
BVS Bovis Homes Group plc 1,205.00 +11.00 +0.92%
BP. BP Plc 491.90 -0.45 -0.09%
BRW Brewin Dolphin Holdings plc 351.50 -5.80 -1.62%
BATS British American Tobacco plc 4,849.50 +22.50 +0.47%
BTEM British Empire Trust plc 715.00 -1.00 -0.14%
BLND British Land Co plc 610.50 -0.50 -0.08%
BVIC Britvic plc 764.50 -1.00 -0.13%
BWNG Brown (N) Group plc 312.10 -14.30 -4.39%
BUT Brunner Investment Trust plc 760.50 +2.75 +0.37%
BT.A BT Group plc 270.85 -2.15 -0.79%
BTG BTG plc 751.00 -11.00 -1.45%
BNZL Bunzl plc 2,249.00 -7.00 -0.31%
BRBY Burberry Group plc 1,905.00 +12.00 +0.63%
CNE Cairn Energy plc 195.60 +1.80 +0.93%
CLDN Caledonia Investments plc 2,669.00 +5.00 +0.19%
CMBN Cambian Group plc 197.50 -0.75 -0.38%
CPI Capita plc 530.00 -4.50 -0.84%
CAPC Capital & Counties Properties plc 260.50 -3.10 -1.17%
CAL Capital & Regional plc 55.50 -1.00 -1.78%
CGT Capital Gearing Trust plc 3,961.00 +9.00 +0.23%
CAR Carclo plc 137.38 0.00 0.00%
CARD Card Factory plc 315.00 +1.50 +0.48%
CLLN Carillion plc 43.75 +0.75 +1.75%
CCL Carnival plc 4,956.00 +10.00 +0.20%
CPR Carpetright plc 179.88 0.00 0.00%
CARR Carrs Group plc 144.00 0.00 0.00%
CEY Centamin plc 144.00 -0.30 -0.21%
CNA Centrica plc 173.10 +1.10 +0.64%
CTR Charles Taylor plc 273.75 -6.75 -2.40%
CHG Chemring Group plc 176.25 -0.50 -0.29%
CSN Chesnara plc 397.25 +12.75 +3.32%
CINE Cineworld Group plc 657.00 -2.50 -0.38%
CIR Circassia Pharmaceuticals plc 85.00 -1.00 -1.15%
CMHY City Merchants High Yield Trust Ltd 198.63 -0.50 -0.25%
CLIG City of London Investment Group plc 402.00 -5.75 -1.41%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...