Hargreaves Lansdown

FTSE All Share: Market overview

3,652.79 17.51 (0.48%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 553.50 +8.50 +1.56%
3IN 3i Infrastructure plc 169.00 +1.60 +0.96%
FOUR 4imprint Group plc 1,224.00 +25.00 +2.09%
888 888 Holdings 170.00 +0.50 +0.29%
AA. AA plc 365.00 +0.10 +0.03%
AAIF Aberdeen Asian Income Fund 183.75 -0.25 -0.14%
AAS Aberdeen Asian Smaller Companies Investment Trust 790.00 +7.00 +0.89%
ADN Aberdeen Asset Management 364.00 +0.70 +0.19%
ABD Aberdeen New Dawn Investment Trust plc 171.00 +1.13 +0.66%
ANW Aberdeen New Thai Investment Trust plc 378.50 +4.25 +1.14%
AUKT Aberdeen UK Tracker Trust plc 315.00 -1.00 -0.32%
AGIT Aberforth Geared Income Trust plc 201.38 -0.63 -0.31%
ASL Aberforth Smaller Companies Trust 1,182.00 +14.00 +1.20%
ACA Acacia Mining plc 240.10 -4.70 -1.92%
ACL Acal plc 297.00 -3.75 -1.25%
ADM Admiral Group 1,481.00 +13.00 +0.89%
ADMF Advance Developing Markets Fund Ltd 426.63 +1.25 +0.29%
AGK Aggreko plc 1,200.00 -15.00 -1.23%
ANH Al Noor Hospitals plc 937.00 -4.50 -0.48%
AEFS Alcentra European Floating Rate Income Fund 104.50 +0.13 +0.12%
ALD Aldermore Group plc 264.00 +8.60 +3.37%
ALNT Alent plc 475.00 -0.50 -0.11%
ATST Alliance Trust plc 495.30 +2.30 +0.47%
ATT Allianz Technology Trust 620.00 +5.00 +0.81%
ALM Allied Minds plc 466.50 +1.80 +0.39%
AMFW Amec Foster Wheeler plc 820.00 -14.00 -1.68%
AML Amlin Plc 510.50 +2.00 +0.39%
AAL Anglo American 811.20 +5.50 +0.68%
APF Anglo Pacific Group plc 84.00 +2.25 +2.75%
AEP Anglo-Eastern Plantations plc 597.50 +2.50 +0.42%
AIE Anite Plc 125.75 0.00 0.00%
ANTO Antofagasta Holdings 567.00 -13.50 -2.33%
AO. AO World plc 124.50 -0.50 -0.40%
AQP Aquarius Platinum Ld 6.20 -0.04 -0.72%
ARM ARM Holdings plc 1,007.00 -4.00 -0.40%
ARW Arrow Global Group plc 270.00 -1.00 -0.37%
ATS Artemis Alpha Trust plc 278.00 +1.50 +0.54%
ALY Ashley (Laura) Holdings plc 28.00 -0.25 -0.88%
ASHM Ashmore Group plc 266.30 +2.90 +1.10%
AHT Ashtead Group plc 981.50 +17.50 +1.82%
ATR Asian Total Return Investment Company plc 191.00 0.00 0.00%
ABF Associated British Foods plc 3,224.00 +65.00 +2.06%
AGR Assura plc 54.50 -0.50 -0.91%
AZN AstraZeneca plc 4,320.00 +0.50 +0.01%
ATK Atkins (WS) plc 1,572.00 +19.00 +1.22%
AUTO Auto Trader Group plc 339.30 +4.10 +1.22%
AVV AVEVA Group plc 2,205.00 -30.00 -1.34%
AV. Aviva plc 520.00 +1.50 +0.29%
AVON Avon Rubber plc 805.00 0.00 0.00%
BME B&M European Value Retail SA 356.70 +7.10 +2.03%
BAB Babcock International Group 991.50 +6.00 +0.61%
BACT BACIT Ltd 129.13 -0.38 -0.29%
BA. BAE Systems plc 480.20 +7.10 +1.50%
BGFD Baillie Gifford Japan Trust plc 460.50 +0.50 +0.11%
BGS Baillie Gifford Shin Nippon plc 416.50 +1.50 +0.36%
BBY Balfour Beatty plc 235.70 +5.00 +2.17%
BGEO Bank of Georgia Holdings plc 1,996.00 -1.00 -0.05%
BNKR Bankers Investment Trust plc 638.50 +6.00 +0.95%
BARC Barclays plc 288.95 +1.90 +0.66%
BEE Baring Emerging Europe 500.00 +4.00 +0.81%
BAG Barr (A.G.) 565.00 -11.00 -1.91%
BDEV Barratt Developments plc 635.00 +9.50 +1.52%
BBA BBA Aviation plc 296.90 +1.70 +0.58%
BBGI BBGI Sicav SA 121.75 0.00 0.00%
BEZ Beazley plc 337.90 +4.40 +1.32%
BWY Bellway plc 2,411.00 +50.00 +2.12%
BRSN Berendsen plc 1,023.00 +23.00 +2.30%
BKG Berkeley Group Holdings plc 3,369.00 +71.00 +2.15%
BET Betfair Group plc 2,784.00 +91.00 +3.38%
BG. BG Group plc 1,092.50 +13.00 +1.20%
BHGG BH Global Ltd 1,300.00 -1.00 -0.08%
BHMG BH Macro Ltd (GBP) 2,087.00 +2.00 +0.10%
BLT BHP Billiton plc 1,182.50 +12.50 +1.07%
BYG Big Yellow Group 704.50 +10.50 +1.51%
BIOG Biotech Growth Trust (The) 836.50 +12.50 +1.52%
BRCI BlackRock Commodities Income Investment Trust 70.00 -1.25 -1.75%
BRFI BlackRock Frontiers Investment Trust 114.13 -0.25 -0.22%
BRGE BlackRock Greater Europe Investment Trust 251.50 +3.25 +1.31%
BIST BlackRock Income Strategies Trust 137.00 +0.50 +0.37%
BRLA BlackRock Latin American Investment Trust 322.00 -0.88 -0.27%
BRNA Blackrock North American Income Trust plc 115.00 +1.13 +0.99%
BRSC BlackRock Smaller Companies Trust 930.50 +5.00 +0.54%
THRG BlackRock Throgmorton Trust plc 330.88 +1.63 +0.49%
BRWM BlackRock World Mining Trust 246.75 -0.25 -0.10%
BMY Bloomsbury Publishing plc 163.25 -0.88 -0.53%
BABS BlueCrest AllBlue Fund Ltd 189.30 +0.90 +0.48%
BSIF Bluefield Solar Income Fund Limited 108.00 +0.25 +0.23%
BOY Bodycote plc 684.00 +1.50 +0.22%
BOK Booker Group plc 179.00 +3.00 +1.70%
BHY Boot (Henry) plc 238.00 +2.75 +1.17%
BVS Bovis Homes Group plc 1,143.00 +22.00 +1.96%
BP. BP Plc 395.45 -5.55 -1.38%
BMS Braemar Shipping Services plc 471.25 -18.75 -3.83%
BRAM Brammer plc 325.00 +3.00 +0.93%
BRW Brewin Dolphin Hldgs plc 315.10 +2.10 +0.67%
BATS British American Tobacco plc 3,801.00 +61.00 +1.63%
BTEM British Empire Securities & General Trust plc 498.50 +6.40 +1.30%
BLND British Land Co plc 841.00 +11.50 +1.39%
BPI British Polythene Industries plc 710.00 0.00 0.00%
BVIC Britvic plc 686.50 -0.50 -0.07%
BWNG Brown (N) Group plc 318.40 +0.50 +0.16%
BUT Brunner Investment Trust plc 570.25 +0.25 +0.04%
BT.A BT Group plc 464.45 -3.50 -0.75%
BTG BTG plc 654.00 +2.50 +0.38%
BNZL Bunzl plc 1,834.00 +14.00 +0.77%
BRBY Burberry Group plc 1,609.00 +45.00 +2.88%
BPTY Bwin.Party Digital Entertainment plc 114.90 +1.20 +1.06%
CWC Cable & Wireless Communications plc 64.05 -0.60 -0.93%
CNE Cairn Energy plc 161.40 -2.20 -1.34%
CLDN Caledonia Investments plc 2,379.00 +29.00 +1.23%
Page: 1 2 3 4 5 6 Next »