Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,348.58
-133.16 (-3.82%)
Day high
3,481.78
Day low
3,168.51

FTSE All Share delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 512.50 -49.50 -8.81%
3IN 3i Infrastructure plc 177.90 -2.10 -1.17%
FOUR 4imprint Group plc 1,265.00 -45.00 -3.44%
AA. AA plc 235.80 -53.70 -18.55%
AAIF Aberdeen Asian Income Fund 166.50 -0.50 -0.30%
AAS Aberdeen Asian Smaller Companies Investment Trust 812.75 +9.25 +1.15%
ADN Aberdeen Asset Management 277.70 -35.00 -11.19%
ABD Aberdeen New Dawn Investment Trust plc 158.00 +2.50 +1.61%
AUKT Aberdeen UK Tracker Trust plc 288.88 -4.38 -1.49%
AGIT Aberforth Geared Income Trust plc 181.50 -13.00 -6.68%
ASL Aberforth Smaller Companies Trust 985.50 -82.50 -7.72%
ACA Acacia Mining plc 400.00 +58.00 +16.96%
ACL Acal plc 239.00 -14.00 -5.53%
ADM Admiral Group 1,950.00 -61.00 -3.03%
AGK Aggreko plc 1,172.00 -33.00 -2.74%
AEFS Alcentra European Floating Rate Income Fund 97.75 -2.25 -2.25%
ALD Aldermore Group plc 139.80 -65.90 -32.04%
ATST Alliance Trust plc 500.00 -1.00 -0.20%
ATT Allianz Technology Trust 586.00 -14.00 -2.33%
ALM Allied Minds plc 361.70 -23.30 -6.05%
AMFW Amec Foster Wheeler plc 456.00 -15.00 -3.18%
AAL Anglo American 659.00 -35.70 -5.14%
ANTO Antofagasta Holdings 430.30 -10.00 -2.27%
AO. AO World plc 146.40 -11.60 -7.34%
ARM ARM Holdings plc 1,080.00 +61.00 +5.99%
ARW Arrow Global Group plc 237.25 -27.75 -10.47%
ATS Artemis Alpha Trust plc 221.63 -8.38 -3.64%
ASCL Ascential Group Ltd 243.10 -15.90 -6.14%
ALY Ashley (Laura) Holdings plc 22.50 -0.25 -1.10%
ASHM Ashmore Group plc 278.80 -30.40 -9.83%
AHT Ashtead Group plc 1,033.00 -12.00 -1.15%
ATR Asian Total Return Investment Company plc 204.00 +1.00 +0.49%
ABF Associated British Foods plc 2,775.00 -54.00 -1.91%
AGR Assura plc 52.65 -6.85 -11.51%
AZN AstraZeneca plc 4,031.50 +133.00 +3.41%
ATK Atkins (WS) plc 1,319.00 -85.00 -6.05%
AUTO Auto Trader Group plc 379.10 -38.90 -9.31%
AVV AVEVA Group plc 1,692.00 -43.00 -2.48%
AV. Aviva plc 374.80 -69.70 -15.68%
AVON Avon Rubber plc 835.00 -35.00 -4.02%
BME B&M European Value Retail SA 256.60 -34.00 -11.70%
BAB Babcock International Group 933.50 -85.50 -8.39%
BACT BACIT Ltd 128.00 -0.25 -0.19%
BA. BAE Systems plc 480.80 -23.20 -4.60%
BGFD Baillie Gifford Japan Trust plc 451.00 +3.75 +0.84%
BGS Baillie Gifford Shin Nippon plc 495.00 -11.00 -2.17%
BBY Balfour Beatty plc 232.70 -21.90 -8.60%
BNKR Bankers Investment Trust plc 590.00 +5.00 +0.85%
BARC Barclays plc 153.90 -33.05 -17.68%
BEE Baring Emerging Europe 528.00 +11.00 +2.13%
BAG Barr (A.G.) 497.30 -26.70 -5.10%
BDEV Barratt Developments plc 439.80 -137.70 -23.84%
BBA BBA Aviation plc 216.30 -3.60 -1.64%
BBGI BBGI Sicav SA 137.25 +0.25 +0.18%
BEZ Beazley plc 364.00 -20.90 -5.43%
BWY Bellway plc 2,065.00 -669.00 -24.47%
BRSN Berendsen plc 1,174.00 -55.00 -4.48%
BKG Berkeley Group Holdings plc 2,593.00 -692.00 -21.07%
BGEO BGEO Group plc 2,450.00 -180.00 -6.84%
BHGG BH Global Ltd 1,240.00 -30.00 -2.36%
BHMG BH Macro Ltd (GBP) 1,948.00 -12.00 -0.61%
BLT BHP Billiton plc 856.30 -14.20 -1.63%
BYG Big Yellow Group 769.50 -88.50 -10.31%
BIOG Biotech Growth Trust (The) 584.75 +20.75 +3.68%
BRFI BlackRock Frontiers Investment Trust 111.00 -2.00 -1.77%
BRGE BlackRock Greater Europe Investment Trust 244.25 -1.75 -0.71%
BIST BlackRock Income Strategies Trust 114.25 -4.00 -3.38%
BRLA BlackRock Latin American Investment Trust 325.88 +7.88 +2.48%
BRNA Blackrock North American Income Trust plc 127.00 +0.50 +0.40%
BRSC BlackRock Smaller Companies Trust 864.00 -40.00 -4.42%
THRG BlackRock Throgmorton Trust plc 313.25 -18.75 -5.65%
BRWM BlackRock World Mining Trust 244.00 0.00 0.00%
BMY Bloomsbury Publishing plc 157.50 -4.00 -2.48%
BSIF Bluefield Solar Income Fund Limited 99.50 -0.50 -0.50%
BOY Bodycote plc 583.50 -29.00 -4.73%
BOK Booker Group plc 171.40 -8.80 -4.88%
BHY Boot (Henry) plc 200.00 -7.00 -3.38%
BVS Bovis Homes Group plc 775.50 -248.50 -24.27%
BP. BP Plc 393.65 +6.70 +1.73%
BMS Braemar Shipping Services plc 442.50 +2.50 +0.57%
BRAM Brammer plc 173.00 -7.50 -4.16%
BRW Brewin Dolphin Holdings plc 228.00 -32.10 -12.34%
BATS British American Tobacco plc 4,385.00 +109.50 +2.56%
BTEM British Empire Trust plc 475.90 +1.00 +0.21%
BLND British Land Co plc 613.50 -149.00 -19.54%
BPI British Polythene Industries plc 906.00 -49.50 -5.18%
BVIC Britvic plc 630.50 -26.50 -4.03%
BWNG Brown (N) Group plc 203.90 -33.80 -14.22%
BUT Brunner Investment Trust plc 512.50 -20.00 -3.76%
BT.A BT Group plc 383.85 -55.85 -12.70%
BTG BTG plc 651.00 -5.00 -0.76%
BNZL Bunzl plc 2,064.00 -1.00 -0.05%
BRBY Burberry Group plc 1,126.00 +17.00 +1.53%
CNE Cairn Energy plc 194.00 -1.00 -0.51%
CLDN Caledonia Investments plc 2,275.00 +5.00 +0.22%
CMBN Cambian Group plc 64.50 -4.00 -5.84%
CIU Cape plc 192.25 -9.75 -4.83%
CPI Capita plc 989.50 -100.50 -9.22%
CAPC Capital & Counties Properties plc 299.50 -63.00 -17.38%
CAL Capital & Regional plc 54.50 -6.25 -10.29%
CGT Capital Gearing Trust plc 3,438.00 +1.00 +0.03%
CAR Carclo plc 154.75 -9.00 -5.50%
CARD Card Factory plc 334.90 -25.10 -6.97%
CLLN Carillion plc 260.50 -18.30 -6.56%
CCL Carnival plc 3,465.00 -25.00 -0.72%
CPR Carpetright plc 295.00 -8.00 -2.64%
CARR Carrs Group plc 147.50 -2.50 -1.67%
CEY Centamin plc 120.30 +11.40 +10.47%
CNA Centrica plc 205.50 -12.40 -5.69%
CTR Charles Taylor plc 268.00 -11.00 -3.94%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...