Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,230.43
65.44 (1.57%)
Day high
4,233.31
Day low
4,164.90

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 932.40 +12.80 +1.39% Deal
3IN 3i Infrastructure plc 225.70 -0.80 -0.35% Deal
FOUR 4imprint Group plc 1,795.00 +45.00 +2.57% Deal
888 888 Holdings 271.60 -1.80 -0.66% Deal
AA. AA plc 134.80 +1.20 +0.90% Deal
AAIF Aberdeen Asian Income Fund 204.00 +1.00 +0.49% Deal
AAS Aberdeen Asian Smaller Companies Investment Trust 1,040.00 +5.00 +0.48% Deal
ADIG Aberdeen Diversified Income And Growth Trust 121.50 0.00 0.00% Deal
ABD Aberdeen New Dawn Investment Trust plc 229.00 +2.00 +0.88% Deal
ANII Aberdeen New India Investment Trust 455.00 +3.00 +0.66% Deal
ASLI Aberdeen Standard European Logistics Income 104.50 +0.50 +0.48% Deal
ASL Aberforth Smaller Companies Trust 1,410.00 +8.00 +0.57% Deal
ASIT Aberforth Split Level Income Trust plc 101.00 +0.50 +0.50% Deal
ACA Acacia Mining plc 118.60 +3.60 +3.13% Deal
ADM Admiral Group 1,912.00 +31.50 +1.68% Deal
AGK Aggreko plc 668.00 +6.20 +0.94% Deal
AEFS Alcentra European Floating Rate Income Fund 99.80 +0.40 +0.40% Deal
ALFA Alfa Financial Software Holdings Ltd 187.00 +5.20 +2.86% Deal
ATST Alliance Trust plc 753.00 +4.00 +0.53% Deal
ATT Allianz Technology Trust 1,470.00 -15.00 -1.01% Deal
ALM Allied Minds plc 110.00 -0.80 -0.72% Deal
AAL Anglo American 1,697.00 +44.80 +2.71% Deal
AEP Anglo-Eastern Plantations plc 730.00 -6.00 -0.82% Deal
ANTO Antofagasta Holdings 1,028.50 +20.00 +1.98% Deal
AO. AO World plc 153.20 +2.20 +1.46% Deal
APAX Apax Global Alpha Limited 134.00 0.00 0.00% Deal
ARW Arrow Global Group plc 260.00 +11.00 +4.42% Deal
ATS Artemis Alpha Trust plc 352.00 +4.00 +1.15% Deal
ASCL Ascential Group Ltd 445.60 +16.60 +3.87% Deal
ASHM Ashmore Group plc 372.00 +3.20 +0.87% Deal
AHT Ashtead Group plc 2,252.00 +6.00 +0.27% Deal
ABF Associated British Foods plc 2,835.00 +29.00 +1.03% Deal
AGR Assura plc 58.00 +0.20 +0.35% Deal
AZN AstraZeneca plc 5,229.00 -26.00 -0.49% Deal
AUTO Auto Trader Group plc 427.00 +4.00 +0.95% Deal
AVV AVEVA Group plc 2,870.00 +16.00 +0.56% Deal
AV. Aviva plc 514.80 +11.80 +2.35% Deal
AVON Avon Rubber plc 1,450.00 0.00 0.00% Deal
BME B&M European Value Retail SA 417.00 +4.60 +1.12% Deal
BAB Babcock International Group 840.00 +16.40 +1.99% Deal
BA. BAE Systems plc 625.00 +4.60 +0.74% Deal
BGFD Baillie Gifford Japan Trust plc 853.00 +7.00 +0.83% Deal
BGS Baillie Gifford Shin Nippon plc 199.80 +0.90 +0.45% Deal
USA Baillie Gifford US Growth Trust 127.00 +0.60 +0.47% Deal
BAKK Bakkavor Group Plc 181.00 -3.00 -1.63% Deal
BBY Balfour Beatty plc 286.50 +2.60 +0.92% Deal
BGEO Bank Of Georgia Group Plc 1,927.20 +24.20 +1.27% Deal
BNKR Bankers Investment Trust plc 884.00 +4.00 +0.45% Deal
BARC Barclays plc 194.02 +3.82 +2.01% Deal
BAG Barr (A.G.) 695.00 +15.00 +2.21% Deal
BDEV Barratt Developments plc 527.80 +10.00 +1.93% Deal
BBH BB Healthcare Trust plc 133.00 -0.50 -0.37% Deal
BBA BBA Aviation plc 338.00 +2.60 +0.78% Deal
BBGI BBGI Sicav SA 135.00 -0.50 -0.37% Deal
BCA BCA Marketplace plc 220.00 +7.00 +3.29% Deal
BEZ Beazley plc 584.50 +7.00 +1.21% Deal
BWY Bellway plc 3,087.00 +36.00 +1.18% Deal
BKG Berkeley Group Holdings plc 3,819.00 +39.00 +1.03% Deal
BHGG BH Global Ltd 1,450.00 +15.00 +1.05% Deal
BHMG BH Macro Ltd (GBP) 2,085.00 +5.00 +0.24% Deal
BLT BHP Billiton plc 1,666.20 +32.00 +1.96% Deal
BIFF Biffa plc 244.50 -2.50 -1.01% Deal
BYG Big Yellow Group 952.00 +26.00 +2.81% Deal
BIOG Biotech Growth Trust (The) 788.00 +8.00 +1.03% Deal
BRFI BlackRock Frontiers Investment Trust 151.50 -1.50 -0.98% Deal
BRGE BlackRock Greater Europe Investment Trust 350.00 +2.00 +0.57% Deal
BRLA BlackRock Latin American Investment Trust 378.00 -2.00 -0.53% Deal
BRNA Blackrock North American Income Trust plc 172.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,520.00 +25.00 +1.67% Deal
THRG BlackRock Throgmorton Trust plc 562.00 +6.00 +1.08% Deal
BRWM BlackRock World Mining Trust 396.00 +3.50 +0.89% Deal
BMY Bloomsbury Publishing plc 228.00 -7.00 -2.98% Deal
BSIF Bluefield Solar Income Fund Limited 120.50 0.00 0.00% Deal
BOY Bodycote plc 985.00 -24.00 -2.38% Deal
BOOT Boot (Henry) plc 295.00 -3.00 -1.01% Deal
BVS Bovis Homes Group plc 1,160.00 +13.00 +1.13% Deal
BP. BP Plc 576.60 +17.10 +3.06% Deal
BRW Brewin Dolphin Holdings plc 365.00 +3.60 +1.00% Deal
BATS British American Tobacco plc 3,911.00 +72.00 +1.88% Deal
BTEM British Empire Trust plc 750.00 +3.00 +0.40% Deal
BLND British Land Co plc 687.60 +8.80 +1.30% Deal
BVIC Britvic plc 780.00 +19.00 +2.50% Deal
BWNG Brown (N) Group plc 182.90 +9.70 +5.60% Deal
BUT Brunner Investment Trust plc 802.00 0.00 0.00% Deal
BT.A BT Group plc 218.75 +3.70 +1.72% Deal
BTG BTG plc 538.50 +6.50 +1.22% Deal
BNZL Bunzl plc 2,296.00 +16.00 +0.70% Deal
BRBY Burberry Group plc 2,162.00 +57.00 +2.71% Deal
CNE Cairn Energy plc 228.80 +6.00 +2.69% Deal
CLDN Caledonia Investments plc 2,800.00 +40.00 +1.45% Deal
CMBN Cambian Group plc 163.40 +2.80 +1.74% Deal
CPI Capita plc 163.90 +2.40 +1.49% Deal
CAPC Capital & Counties Properties plc 294.20 +5.90 +2.05% Deal
CAL Capital & Regional plc 52.20 +0.30 +0.58% Deal
CGT Capital Gearing Trust plc 4,030.00 +30.00 +0.75% Deal
CARD Card Factory plc 198.70 +3.40 +1.74% Deal
CCL Carnival plc 4,743.00 +39.00 +0.83% Deal
CPR Carpetright plc 30.60 -0.30 -0.97% Deal
CARR Carrs Group plc 147.00 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 165.50 +1.50 +0.91% Deal
CEY Centamin plc 118.70 +4.60 +4.03% Deal
CNA Centrica plc 158.00 +2.75 +1.77% Deal
CTR Charles Taylor plc 302.00 -5.00 -1.63% Deal
CCFS Charter Court Financial Services Group plc 322.75 -0.25 -0.08% Deal
CHG Chemring Group plc 219.00 -5.00 -2.23% Deal
CSN Chesnara plc 378.00 -8.00 -2.07% Deal
CINE Cineworld Group plc 265.20 +5.20 +2.00% Deal
CIR Circassia Pharmaceuticals plc 90.00 +4.90 +5.76% Deal
CMHY City Merchants High Yield Trust Ltd 192.50 0.00 0.00% Deal
CLIG City of London Investment Group plc 428.00 +6.00 +1.42% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...