Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,086.68
23.08 (0.57%)
Day high
4,090.45
Day low
4,063.59

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 920.25 +11.50 +1.27%
3IN 3i Infrastructure plc 192.95 +0.90 +0.47%
FOUR 4imprint Group plc 1,670.00 -50.00 -2.95%
AA. AA plc 225.70 +0.60 +0.27%
AAIF Aberdeen Asian Income Fund 215.63 -1.25 -0.58%
AAS Aberdeen Asian Smaller Companies Investment Trust 1,094.00 +8.00 +0.74%
ADN Aberdeen Asset Management 299.20 +6.10 +2.08%
ADIG Aberdeen Diversified Income And Growth Trust 118.75 0.00 0.00%
ABD Aberdeen New Dawn Investment Trust plc 225.50 0.00 0.00%
ANII Aberdeen New India Investment Trust 472.50 +3.00 +0.64%
AGIT Aberforth Geared Income Trust plc 243.00 -3.00 -1.23%
ASL Aberforth Smaller Companies Trust 1,276.00 +1.00 +0.08%
ACA Acacia Mining plc 303.10 +1.40 +0.46%
ACL Acal plc 293.13 -0.25 -0.09%
ADM Admiral Group 2,054.50 +18.00 +0.88%
AGK Aggreko plc 931.50 -8.00 -0.85%
AEFS Alcentra European Floating Rate Income Fund 101.75 +0.13 +0.12%
ALD Aldermore Group plc 215.25 +0.20 +0.09%
ATST Alliance Trust plc 715.25 +1.00 +0.14%
ATT Allianz Technology Trust 1,028.00 +12.00 +1.17%
ALM Allied Minds plc 148.75 0.00 0.00%
AMFW Amec Foster Wheeler plc 477.20 +0.80 +0.17%
AAL Anglo American 976.95 +4.00 +0.41%
AEP Anglo-Eastern Plantations plc 844.25 -16.50 -1.92%
ANTO Antofagasta Holdings 764.75 -7.00 -0.91%
AO. AO World plc 124.38 -0.25 -0.20%
ARW Arrow Global Group plc 401.00 +3.75 +0.94%
ATS Artemis Alpha Trust plc 285.88 0.00 0.00%
ASCL Ascential Group Ltd 322.60 -4.50 -1.38%
ASHM Ashmore Group plc 362.70 +4.60 +1.28%
AHT Ashtead Group plc 1,610.50 -10.00 -0.62%
ABF Associated British Foods plc 2,973.50 +42.00 +1.43%
AGR Assura plc 64.08 +0.05 +0.08%
AZN AstraZeneca plc 5,456.50 +55.00 +1.02%
ATK Atkins (WS) plc 2,072.50 +1.00 +0.05%
AUTO Auto Trader Group plc 388.35 +0.30 +0.08%
AVV AVEVA Group plc 2,072.00 -14.00 -0.67%
AV. Aviva plc 533.25 +4.50 +0.85%
AVON Avon Rubber plc 1,015.50 +19.00 +1.89%
BME B&M European Value Retail SA 339.90 +0.70 +0.21%
BAB Babcock International Group 909.75 +6.50 +0.72%
BA. BAE Systems plc 651.25 +1.00 +0.15%
BGFD Baillie Gifford Japan Trust plc 689.25 +9.50 +1.39%
BGS Baillie Gifford Shin Nippon plc 710.50 -2.00 -0.28%
BBY Balfour Beatty plc 279.10 -1.20 -0.43%
BNKR Bankers Investment Trust plc 796.75 +6.00 +0.76%
BARC Barclays plc 200.63 +3.05 +1.54%
BEE Baring Emerging Europe 730.00 0.00 0.00%
BAG Barr (A.G.) 648.50 +16.50 +2.61%
BDEV Barratt Developments plc 564.25 -0.50 -0.09%
BBH BB Healthcare Trust plc 123.50 +1.63 +1.33%
BBA BBA Aviation plc 315.70 +3.90 +1.25%
BBGI BBGI Sicav SA 146.50 0.00 0.00%
BEZ Beazley plc 488.60 +6.70 +1.39%
BWY Bellway plc 2,979.00 -3.00 -0.10%
BRSN Berendsen plc 1,196.50 +10.00 +0.84%
BKG Berkeley Group Holdings plc 3,320.00 +4.00 +0.12%
BGEO BGEO Group plc 3,490.50 -3.00 -0.09%
BHGG BH Global Ltd 1,265.00 0.00 0.00%
BHMG BH Macro Ltd (GBP) 1,903.00 0.00 0.00%
BLT BHP Billiton plc 1,151.25 +7.50 +0.66%
BIFF Biffa plc 216.13 -7.75 -3.46%
BYG Big Yellow Group 804.50 -1.00 -0.12%
BIOG Biotech Growth Trust (The) 809.50 +2.50 +0.31%
BRFI BlackRock Frontiers Investment Trust 151.13 +0.50 +0.33%
BRGE BlackRock Greater Europe Investment Trust 320.00 0.00 0.00%
BRLA BlackRock Latin American Investment Trust 413.25 0.00 0.00%
BRNA Blackrock North American Income Trust plc 158.63 0.00 0.00%
BRSC BlackRock Smaller Companies Trust 1,219.50 +1.00 +0.08%
THRG BlackRock Throgmorton Trust plc 426.38 0.00 0.00%
BRWM BlackRock World Mining Trust 325.75 +4.00 +1.24%
BMY Bloomsbury Publishing plc 168.75 -1.50 -0.89%
BSIF Bluefield Solar Income Fund Limited 115.38 0.00 0.00%
BOY Bodycote plc 765.50 -2.50 -0.33%
BOK Booker Group plc 182.15 -0.60 -0.33%
BOOT Boot (Henry) plc 301.88 -2.75 -0.90%
BVS Bovis Homes Group plc 962.25 +4.50 +0.47%
BP. BP Plc 459.02 +2.65 +0.58%
BRW Brewin Dolphin Holdings plc 340.00 +2.50 +0.74%
BATS British American Tobacco plc 5,498.50 +17.00 +0.31%
BTEM British Empire Trust plc 702.25 0.00 0.00%
BLND British Land Co plc 622.25 +0.50 +0.08%
BVIC Britvic plc 711.25 +10.00 +1.43%
BWNG Brown (N) Group plc 311.63 +2.25 +0.73%
BUT Brunner Investment Trust plc 703.50 0.00 0.00%
BT.A BT Group plc 289.02 +3.10 +1.08%
BTG BTG plc 702.50 -2.50 -0.35%
BNZL Bunzl plc 2,341.50 +1.00 +0.04%
BRBY Burberry Group plc 1,773.50 +19.00 +1.08%
CNE Cairn Energy plc 168.90 -1.00 -0.59%
CLDN Caledonia Investments plc 3,002.00 +41.00 +1.38%
CMBN Cambian Group plc 167.25 0.00 0.00%
CIU Cape plc 190.75 -1.25 -0.65%
CPI Capita plc 709.75 +18.50 +2.68%
CAPC Capital & Counties Properties plc 301.90 +2.00 +0.67%
CAL Capital & Regional plc 58.13 +0.25 +0.43%
CGT Capital Gearing Trust plc 3,924.00 0.00 0.00%
CAR Carclo plc 180.25 +3.00 +1.70%
CARD Card Factory plc 295.70 -2.40 -0.81%
CLLN Carillion plc 195.80 -2.20 -1.11%
CCL Carnival plc 5,227.50 +35.00 +0.67%
CPR Carpetright plc 183.88 0.00 0.00%
CARR Carrs Group plc 138.00 0.00 0.00%
CEY Centamin plc 161.35 -3.60 -2.18%
CNA Centrica plc 208.75 +0.20 +0.10%
CTR Charles Taylor plc 230.13 -0.25 -0.11%
CHG Chemring Group plc 190.50 +1.75 +0.93%
CSN Chesnara plc 379.38 +0.50 +0.13%
CINE Cineworld Group plc 700.25 +18.00 +2.64%
CIR Circassia Pharmaceuticals plc 85.63 -0.50 -0.58%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...