Hargreaves Lansdown

FTSE All Share: Market overview

3,748.08 7.76 (0.21%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 498.50 +1.20 +0.24%
3IN 3i Infrastructure plc 158.45 -0.10 -0.06%
FOUR 4imprint Group plc 937.75 0.00 0.00%
888 888 Holdings 159.63 +0.25 +0.16%
AAIF Aberdeen Asian Income Fund 198.13 +0.75 +0.38%
AAS Aberdeen Asian Smaller Companies Investment Trust 882.00 0.00 0.00%
ADN Aberdeen Asset Management 470.75 +0.60 +0.13%
ABD Aberdeen New Dawn Investment Trust plc 186.88 0.00 0.00%
ANW Aberdeen New Thai Investment Trust plc 449.75 -2.00 -0.44%
AUKT Aberdeen UK Tracker Trust plc 325.75 0.00 0.00%
AGIT Aberforth Geared Income Trust plc 172.63 +0.75 +0.43%
ASL Aberforth Smaller Companies Trust 1,099.00 +6.00 +0.55%
ACA Acacia Mining plc 268.85 -0.40 -0.15%
ACD AcenciA Debt Strategies 105.50 0.00 0.00%
ADM Admiral Group 1,495.00 +20.00 +1.36%
ADMF Advance Developing Markets Fund Ltd 439.00 0.00 0.00%
AFR Afren plc 9.71 -0.07 -0.76%
AGA AGA Rangemaster Group plc 105.25 +2.25 +2.14%
AGK Aggreko plc 1,670.00 -9.00 -0.54%
ANH Al Noor Hospitals plc 952.50 +7.00 +0.74%
AEFS Alcentra European Floating Rate Income Fund 106.50 0.00 0.00%
ALNT Alent plc 369.15 +2.20 +0.60%
ATST Alliance Trust plc 496.30 +2.30 +0.47%
ATT Allianz Technology Trust 578.25 0.00 0.00%
ALM Allied Minds plc 649.75 +1.00 +0.15%
AMFW Amec Foster Wheeler plc 898.75 +17.50 +1.99%
AML Amlin Plc 494.45 -1.80 -0.36%
AAL Anglo American 1,190.50 -10.50 -0.87%
APF Anglo Pacific Group plc 90.88 +1.00 +1.10%
AEP Anglo-Eastern Plantations plc 601.00 +0.50 +0.08%
AIE Anite Plc 89.75 +0.25 +0.28%
ANTO Antofagasta Holdings 755.00 -9.50 -1.24%
AO. AO World plc 175.05 0.00 0.00%
AQP Aquarius Platinum Ld 12.25 -0.25 -2.04%
ARM ARM Holdings plc 1,182.50 +1.00 +0.08%
ARW Arrow Global Group plc 240.88 0.00 0.00%
ATS Artemis Alpha Trust plc 277.50 +1.00 +0.36%
ALY Ashley (Laura) Holdings plc 29.13 +0.25 +0.88%
ASHM Ashmore Group plc 299.45 +0.90 +0.30%
AHT Ashtead Group plc 1,194.00 +14.00 +1.19%
ATR Asian Total Return Investment Company plc 210.13 -0.50 -0.24%
ABF Associated British Foods plc 3,146.00 +61.00 +1.98%
AGR Assura plc 52.63 +0.25 +0.48%
AZN AstraZeneca plc 4,489.00 +13.00 +0.29%
ATK Atkins (WS) plc 1,340.00 -2.00 -0.15%
AVV AVEVA Group plc 1,535.50 -8.00 -0.52%
AV. Aviva plc 536.75 +1.00 +0.19%
AVON Avon Rubber plc 734.00 -2.00 -0.27%
BAB Babcock International Group 988.25 -6.00 -0.60%
BACT BACIT Ltd 119.25 0.00 0.00%
BA. BAE Systems plc 533.00 +2.00 +0.38%
BGFD Baillie Gifford Japan Trust plc 424.75 0.00 0.00%
BGS Baillie Gifford Shin Nippon plc 328.50 +1.00 +0.31%
BBY Balfour Beatty plc 251.65 +2.00 +0.80%
BGEO Bank of Georgia Holdings plc 1,802.50 0.00 0.00%
BNKR Bankers Investment Trust plc 617.00 +1.00 +0.16%
BARC Barclays plc 256.55 -6.25 -2.38%
BEE Baring Emerging Europe 539.50 0.00 0.00%
BAG Barr (A.G.) 677.00 +3.00 +0.44%
BDEV Barratt Developments plc 523.00 0.00 0.00%
BVC BATM Advanced Communications plc 14.88 0.00 0.00%
BBA BBA Aviation plc 348.35 +1.80 +0.52%
BBGI BBGI Sicav SA 124.50 +0.50 +0.40%
BEZ Beazley plc 282.50 -1.60 -0.56%
BWY Bellway plc 2,039.00 +25.00 +1.24%
BRSN Berendsen plc 1,132.00 +3.00 +0.27%
BKG Berkeley Group Holdings plc 2,694.00 +39.00 +1.47%
BET Betfair Group plc 1,754.00 -1.00 -0.06%
BG. BG Group plc 945.70 -2.90 -0.31%
BHGG BH Global Ltd 1,287.50 +5.00 +0.39%
BHMG BH Macro Ltd (GBP) 2,146.00 0.00 0.00%
BLT BHP Billiton plc 1,583.25 -12.00 -0.75%
BYG Big Yellow Group 649.50 +7.00 +1.09%
BIOG Biotech Growth Trust (The) 733.50 +6.00 +0.82%
BRCI BlackRock Commodities Income Investment Trust 90.25 0.00 0.00%
BEEP BlackRock Emerging Europe plc 221.25 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 112.50 0.00 0.00%
BRGE BlackRock Greater Europe Investment Trust 239.38 +0.75 +0.32%
BIST BlackRock Income Strategies Trust 135.63 +0.75 +0.55%
BRLA BlackRock Latin American Investment Trust 383.00 0.00 0.00%
BRNA Blackrock North American Income Trust plc 117.63 +0.75 +0.64%
BRSC BlackRock Smaller Companies Trust 813.75 0.00 0.00%
THRG BlackRock Throgmorton Trust plc 287.75 0.00 0.00%
BRWM BlackRock World Mining Trust 321.55 -1.00 -0.31%
BMY Bloomsbury Publishing plc 148.13 +3.75 +2.53%
BABS BlueCrest AllBlue Fund Ltd 188.50 0.00 0.00%
BSIF Bluefield Solar Income Fund Limited 103.63 0.00 0.00%
BOY Bodycote plc 762.00 +2.50 +0.33%
BOK Booker Group plc 159.90 +0.90 +0.57%
BHY Boot (Henry) plc 217.25 -4.50 -2.06%
BVS Bovis Homes Group plc 968.00 -6.50 -0.67%
BP. BP Plc 448.82 +2.25 +0.50%
BMS Braemar Shipping Services plc 450.88 0.00 0.00%
BRAM Brammer plc 362.25 -5.25 -1.43%
BRW Brewin Dolphin Hldgs plc 312.55 +0.50 +0.16%
BRIT BRIT plc 304.10 +0.80 +0.26%
BATS British American Tobacco plc 3,808.00 +51.50 +1.37%
BTEM British Empire Securities & General Trust plc 530.00 -1.00 -0.19%
BLND British Land Co plc 856.75 +12.00 +1.42%
BPI British Polythene Industries plc 698.00 -3.50 -0.50%
BVIC Britvic plc 766.00 +3.50 +0.46%
BWNG Brown (N) Group plc 442.95 +1.40 +0.32%
BUT Brunner Investment Trust plc 550.50 +2.00 +0.37%
BT.A BT Group plc 458.40 +2.30 +0.50%
BTG BTG plc 757.50 +11.00 +1.47%
BNZL Bunzl plc 1,901.50 +1.00 +0.05%
BRBY Burberry Group plc 1,895.50 +3.00 +0.16%
BPTY Bwin.Party Digital Entertainment plc 82.70 +2.45 +3.05%
CWC Cable & Wireless Communications plc 58.73 +0.05 +0.09%
CNE Cairn Energy plc 194.50 -0.70 -0.36%
Page: 1 2 3 4 5 6 Next »