Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,902.70
-6.71 (-0.17%)
Day high
3,914.20
Day low
3,901.13

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 708.00 -3.00 -0.42%
3IN 3i Infrastructure plc 191.50 +2.10 +1.11%
FOUR 4imprint Group plc 1,700.00 -54.00 -3.08%
AA. AA plc 254.00 -16.90 -6.24%
AAIF Aberdeen Asian Income Fund 204.00 0.00 0.00%
AAS Aberdeen Asian Smaller Companies Investment Trust 980.00 0.00 0.00%
ADN Aberdeen Asset Management 264.50 -0.80 -0.30%
ABD Aberdeen New Dawn Investment Trust plc 199.00 0.00 0.00%
ANII Aberdeen New India Investment Trust 383.38 +4.38 +1.15%
AUKT Aberdeen UK Tracker Trust plc 334.75 +0.25 +0.07%
AGIT Aberforth Geared Income Trust plc 203.25 +1.00 +0.49%
ASL Aberforth Smaller Companies Trust 1,111.00 -2.00 -0.18%
ACA Acacia Mining plc 412.80 +5.70 +1.40%
ACL Acal plc 233.00 +3.00 +1.30%
ADM Admiral Group 1,733.00 +1.00 +0.06%
AGK Aggreko plc 1,017.00 -12.00 -1.17%
AEFS Alcentra European Floating Rate Income Fund 102.13 -1.38 -1.33%
ALD Aldermore Group plc 215.80 -2.20 -1.01%
ATST Alliance Trust plc 649.50 -1.00 -0.15%
ATT Allianz Technology Trust 842.75 -0.75 -0.09%
ALM Allied Minds plc 400.00 -16.20 -3.89%
AMFW Amec Foster Wheeler plc 475.00 +22.00 +4.86%
AAL Anglo American 1,289.50 -12.50 -0.96%
ANTO Antofagasta Holdings 762.00 +9.50 +1.26%
AO. AO World plc 158.60 -1.20 -0.75%
ARW Arrow Global Group plc 301.75 -1.25 -0.41%
ATS Artemis Alpha Trust plc 275.50 -2.00 -0.72%
ASCL Ascential Group Ltd 292.40 -0.10 -0.03%
ALY Ashley (Laura) Holdings plc 19.25 0.00 0.00%
ASHM Ashmore Group plc 290.80 -1.20 -0.41%
AHT Ashtead Group plc 1,575.00 +5.00 +0.32%
ABF Associated British Foods plc 2,522.00 -63.00 -2.44%
AGR Assura plc 55.20 -1.05 -1.87%
AZN AstraZeneca plc 4,318.50 -150.00 -3.36%
ATK Atkins (WS) plc 1,429.00 -1.00 -0.07%
AUTO Auto Trader Group plc 386.60 -9.20 -2.32%
AVV AVEVA Group plc 1,895.00 -22.00 -1.15%
AV. Aviva plc 473.30 -3.00 -0.63%
AVON Avon Rubber plc 1,031.00 -9.00 -0.87%
BME B&M European Value Retail SA 299.20 -1.80 -0.60%
BAB Babcock International Group 935.50 +1.50 +0.16%
BA. BAE Systems plc 600.50 -1.50 -0.25%
BGFD Baillie Gifford Japan Trust plc 593.50 +5.00 +0.85%
BGS Baillie Gifford Shin Nippon plc 613.50 +7.25 +1.20%
BBY Balfour Beatty plc 261.80 -3.20 -1.21%
BNKR Bankers Investment Trust plc 712.00 -2.00 -0.28%
BARC Barclays plc 227.40 -0.90 -0.39%
BEE Baring Emerging Europe 712.25 -1.00 -0.14%
BAG Barr (A.G.) 507.50 -3.50 -0.68%
BDEV Barratt Developments plc 494.60 -10.90 -2.16%
BBA BBA Aviation plc 284.50 -0.40 -0.14%
BBGI BBGI Sicav SA 140.50 -0.25 -0.18%
BEZ Beazley plc 392.90 -9.30 -2.31%
BWY Bellway plc 2,500.00 -34.00 -1.34%
BRSN Berendsen plc 845.00 -19.00 -2.20%
BKG Berkeley Group Holdings plc 2,787.00 -78.00 -2.72%
BGEO BGEO Group plc 2,792.00 -7.00 -0.25%
BHGG BH Global Ltd 1,250.00 -13.50 -1.07%
BHMG BH Macro Ltd (GBP) 2,086.00 +9.00 +0.43%
BLT BHP Billiton plc 1,440.00 -6.50 -0.45%
BIFF Biffa plc 184.00 -0.75 -0.41%
BYG Big Yellow Group 693.00 -3.00 -0.43%
BIOG Biotech Growth Trust (The) 716.00 -4.00 -0.56%
BRFI BlackRock Frontiers Investment Trust 142.50 -2.50 -1.72%
BRGE BlackRock Greater Europe Investment Trust 287.50 +0.75 +0.26%
BIST BlackRock Income Strategies Trust 108.25 +0.25 +0.23%
BRLA BlackRock Latin American Investment Trust 411.75 -0.25 -0.06%
BRNA Blackrock North American Income Trust plc 164.00 -0.25 -0.15%
BRSC BlackRock Smaller Companies Trust 995.00 -2.00 -0.20%
THRG BlackRock Throgmorton Trust plc 355.50 -0.38 -0.11%
BRWM BlackRock World Mining Trust 360.50 -1.00 -0.28%
BMY Bloomsbury Publishing plc 163.13 +0.13 +0.08%
BSIF Bluefield Solar Income Fund Limited 107.50 0.00 0.00%
BOY Bodycote plc 633.00 0.00 0.00%
BOK Booker Group plc 184.80 -2.30 -1.23%
BHY Boot (Henry) plc 204.50 +2.50 +1.24%
BVS Bovis Homes Group plc 797.00 -18.00 -2.21%
BP. BP Plc 498.35 -0.80 -0.16%
BMS Braemar Shipping Services plc 293.25 -1.75 -0.59%
BRAM Brammer plc 165.00 +0.75 +0.46%
BRW Brewin Dolphin Holdings plc 308.00 -1.10 -0.36%
BATS British American Tobacco plc 4,760.00 +26.00 +0.55%
BTEM British Empire Trust plc 652.50 -1.00 -0.15%
BLND British Land Co plc 590.50 -5.00 -0.84%
BVIC Britvic plc 588.00 -7.50 -1.26%
BWNG Brown (N) Group plc 221.10 +4.10 +1.89%
BUT Brunner Investment Trust plc 641.00 +5.00 +0.79%
BT.A BT Group plc 387.15 +9.10 +2.41%
BTG BTG plc 580.50 -8.50 -1.44%
BNZL Bunzl plc 2,136.00 +9.00 +0.42%
BRBY Burberry Group plc 1,652.00 -13.00 -0.78%
CNE Cairn Energy plc 238.60 -0.70 -0.29%
CLDN Caledonia Investments plc 2,739.00 -10.00 -0.36%
CMBN Cambian Group plc 150.00 0.00 0.00%
CIU Cape plc 179.00 0.00 0.00%
CPI Capita plc 513.50 +12.00 +2.39%
CAPC Capital & Counties Properties plc 269.50 -4.70 -1.71%
CAL Capital & Regional plc 56.50 0.00 0.00%
CGT Capital Gearing Trust plc 3,819.50 +2.50 +0.07%
CAR Carclo plc 135.00 -3.00 -2.17%
CARD Card Factory plc 238.10 +1.60 +0.68%
CLLN Carillion plc 235.80 -0.10 -0.04%
CCL Carnival plc 4,168.00 -12.00 -0.29%
CPR Carpetright plc 167.00 +3.00 +1.83%
CARR Carrs Group plc 145.50 0.00 0.00%
CEY Centamin plc 149.50 +1.00 +0.67%
CNA Centrica plc 228.00 -1.80 -0.78%
CTR Charles Taylor plc 220.00 -2.38 -1.07%
CHG Chemring Group plc 184.00 +12.00 +6.98%
CSN Chesnara plc 359.75 +0.50 +0.14%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...