Hargreaves Lansdown

FTSE All Share: Market overview

3,817.40 9.20 (0.24%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 508.50 +5.00 +0.99%
3IN 3i Infrastructure plc 159.80 -0.60 -0.37%
FOUR 4imprint Group plc 1,135.00 +40.00 +3.65%
888 888 Holdings 151.50 +1.50 +1.00%
AA. AA plc 416.40 +9.80 +2.41%
AAIF Aberdeen Asian Income Fund 203.63 -1.38 -0.67%
AAS Aberdeen Asian Smaller Companies Investment Trust 885.50 -2.50 -0.28%
ADN Aberdeen Asset Management 473.60 -13.90 -2.85%
ABD Aberdeen New Dawn Investment Trust plc 196.88 -0.88 -0.44%
ANW Aberdeen New Thai Investment Trust plc 482.50 +3.50 +0.73%
AUKT Aberdeen UK Tracker Trust plc 329.25 0.00 0.00%
AGIT Aberforth Geared Income Trust plc 176.75 +0.25 +0.14%
ASL Aberforth Smaller Companies Trust 1,083.00 +11.00 +1.03%
ACA Acacia Mining plc 292.30 +11.80 +4.21%
ACD AcenciA Debt Strategies 114.00 +1.50 +1.33%
ADM Admiral Group 1,581.00 -20.00 -1.25%
ADMF Advance Developing Markets Fund Ltd 476.50 -0.50 -0.10%
AFR Afren plc 3.17 +0.02 +0.63%
AGA AGA Rangemaster Group plc 88.00 -0.25 -0.28%
AGK Aggreko plc 1,672.00 +19.00 +1.15%
ANH Al Noor Hospitals plc 880.00 +10.00 +1.15%
AEFS Alcentra European Floating Rate Income Fund 107.50 +0.25 +0.23%
ALNT Alent plc 385.80 +7.30 +1.93%
ATST Alliance Trust plc 518.00 +2.00 +0.39%
ATT Allianz Technology Trust 636.50 +11.50 +1.84%
ALM Allied Minds plc 694.50 +3.00 +0.43%
AMFW Amec Foster Wheeler plc 935.00 -8.00 -0.85%
AML Amlin Plc 468.50 -1.20 -0.26%
AAL Anglo American 1,082.00 +20.00 +1.88%
APF Anglo Pacific Group plc 94.25 +5.25 +5.90%
AEP Anglo-Eastern Plantations plc 577.75 +1.50 +0.26%
AIE Anite Plc 83.50 -0.25 -0.30%
ANTO Antofagasta Holdings 793.50 +9.00 +1.15%
AO. AO World plc 190.90 +4.50 +2.41%
AQP Aquarius Platinum Ld 8.51 -0.01 -0.12%
ARM ARM Holdings plc 1,186.00 -4.00 -0.34%
ARW Arrow Global Group plc 256.50 -3.00 -1.16%
ATS Artemis Alpha Trust plc 271.75 +3.75 +1.40%
ALY Ashley (Laura) Holdings plc 29.88 -0.38 -1.24%
ASHM Ashmore Group plc 305.30 +1.50 +0.49%
AHT Ashtead Group plc 1,166.00 -3.00 -0.26%
ATR Asian Total Return Investment Company plc 214.00 -2.50 -1.15%
ABF Associated British Foods plc 2,771.00 0.00 0.00%
AGR Assura plc 59.25 +0.75 +1.28%
AZN AstraZeneca plc 4,749.50 -80.50 -1.67%
ATK Atkins (WS) plc 1,357.00 +4.00 +0.30%
AVV AVEVA Group plc 1,725.00 +31.00 +1.83%
AV. Aviva plc 531.00 -6.00 -1.12%
AVON Avon Rubber plc 775.00 -5.00 -0.64%
BAB Babcock International Group 1,014.00 +5.00 +0.50%
BACT BACIT Ltd 122.00 +1.00 +0.83%
BA. BAE Systems plc 515.00 +11.50 +2.28%
BGFD Baillie Gifford Japan Trust plc 475.50 +0.50 +0.11%
BGS Baillie Gifford Shin Nippon plc 391.50 -2.50 -0.63%
BBY Balfour Beatty plc 241.40 +3.10 +1.30%
BGEO Bank of Georgia Holdings plc 1,880.00 -78.00 -3.98%
BNKR Bankers Investment Trust plc 648.00 +2.50 +0.39%
BARC Barclays plc 261.75 +3.30 +1.28%
BEE Baring Emerging Europe 580.50 -0.50 -0.09%
BAG Barr (A.G.) 629.00 +4.50 +0.72%
BDEV Barratt Developments plc 541.00 +11.50 +2.17%
BVC BATM Advanced Communications plc 12.75 0.00 0.00%
BBA BBA Aviation plc 348.10 +1.80 +0.52%
BBGI BBGI Sicav SA 125.50 +0.75 +0.60%
BEZ Beazley plc 281.80 -5.30 -1.85%
BWY Bellway plc 2,047.00 +23.00 +1.14%
BRSN Berendsen plc 1,111.00 -2.00 -0.18%
BKG Berkeley Group Holdings plc 2,639.00 +20.00 +0.76%
BET Betfair Group plc 2,357.00 +6.00 +0.26%
BG. BG Group plc 1,167.50 -9.00 -0.76%
BHGG BH Global Ltd 1,320.00 0.00 0.00%
BHMG BH Macro Ltd (GBP) 2,096.00 -4.00 -0.19%
BLT BHP Billiton plc 1,564.00 +32.50 +2.12%
BYG Big Yellow Group 678.00 -2.00 -0.29%
BIOG Biotech Growth Trust (The) 808.00 -2.50 -0.31%
BRCI BlackRock Commodities Income Investment Trust 86.75 -2.00 -2.25%
BEEP BlackRock Emerging Europe plc 233.25 -2.25 -0.96%
BRFI BlackRock Frontiers Investment Trust 115.25 -0.50 -0.43%
BRGE BlackRock Greater Europe Investment Trust 253.50 +0.25 +0.10%
BIST BlackRock Income Strategies Trust 135.00 +1.25 +0.93%
BRLA BlackRock Latin American Investment Trust 398.25 +9.25 +2.38%
BRNA Blackrock North American Income Trust plc 121.50 -0.50 -0.41%
BRSC BlackRock Smaller Companies Trust 826.00 -4.00 -0.48%
THRG BlackRock Throgmorton Trust plc 295.63 +1.63 +0.55%
BRWM BlackRock World Mining Trust 309.60 +6.10 +2.01%
BMY Bloomsbury Publishing plc 161.25 -0.50 -0.31%
BABS BlueCrest AllBlue Fund Ltd 190.40 -0.10 -0.05%
BSIF Bluefield Solar Income Fund Limited 109.75 0.00 0.00%
BOY Bodycote plc 699.50 -12.50 -1.76%
BOK Booker Group plc 149.50 +1.90 +1.29%
BHY Boot (Henry) plc 219.00 0.00 0.00%
BVS Bovis Homes Group plc 961.00 0.00 0.00%
BP. BP Plc 478.40 -5.75 -1.19%
BMS Braemar Shipping Services plc 433.00 -2.00 -0.46%
BRAM Brammer plc 378.00 -22.25 -5.56%
BRW Brewin Dolphin Hldgs plc 334.00 +4.00 +1.21%
BRIT BRIT plc 278.20 +0.10 +0.04%
BATS British American Tobacco plc 3,746.50 -6.50 -0.17%
BTEM British Empire Securities & General Trust plc 546.00 -1.50 -0.27%
BLND British Land Co plc 838.00 -7.00 -0.83%
BPI British Polythene Industries plc 692.00 0.00 0.00%
BVIC Britvic plc 744.50 +13.00 +1.78%
BWNG Brown (N) Group plc 319.30 -1.50 -0.47%
BUT Brunner Investment Trust plc 573.00 -0.50 -0.09%
BT.A BT Group plc 467.60 +3.70 +0.80%
BTG BTG plc 758.50 -4.50 -0.59%
BNZL Bunzl plc 1,854.00 -2.00 -0.11%
BRBY Burberry Group plc 1,796.00 -4.00 -0.22%
BPTY Bwin.Party Digital Entertainment plc 83.95 +0.45 +0.54%
CWC Cable & Wireless Communications plc 69.60 +2.95 +4.43%
Page: 1 2 3 4 5 6 Next »