Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,679.20
14.20 (0.39%)
Day high
3,697.79
Day low
3,649.97

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 686.50 +7.50 +1.10%
3IN 3i Infrastructure plc 183.90 +1.20 +0.66%
FOUR 4imprint Group plc 1,687.00 -21.00 -1.25%
AA. AA plc 261.55 -6.60 -2.46%
AAIF Aberdeen Asian Income Fund 192.13 -1.00 -0.52%
AAS Aberdeen Asian Smaller Companies Investment Trust 915.00 -11.00 -1.19%
ADN Aberdeen Asset Management 266.40 -6.10 -2.24%
ABD Aberdeen New Dawn Investment Trust plc 181.63 -0.75 -0.41%
AUKT Aberdeen UK Tracker Trust plc 317.75 -2.75 -0.86%
AGIT Aberforth Geared Income Trust plc 183.13 +6.00 +3.33%
ASL Aberforth Smaller Companies Trust 1,008.00 +11.00 +1.10%
ACA Acacia Mining plc 397.95 -2.90 -0.72%
ACL Acal plc 225.75 +2.63 +1.17%
ADM Admiral Group 1,840.00 -1.00 -0.05%
AGK Aggreko plc 794.75 -14.50 -1.79%
AEFS Alcentra European Floating Rate Income Fund 99.38 +0.25 +0.25%
ALD Aldermore Group plc 223.30 +7.50 +3.48%
ATST Alliance Trust plc 577.75 +3.00 +0.52%
ATT Allianz Technology Trust 767.00 -7.50 -0.98%
ALM Allied Minds plc 386.00 +15.00 +4.03%
AMFW Amec Foster Wheeler plc 453.25 +9.70 +2.19%
AAL Anglo American 1,245.25 +36.50 +3.02%
ANTO Antofagasta Holdings 729.75 +36.00 +5.19%
AO. AO World plc 173.60 +2.00 +1.16%
ARW Arrow Global Group plc 293.00 -5.75 -1.93%
ATS Artemis Alpha Trust plc 233.25 -0.88 -0.38%
ASCL Ascential Group Ltd 264.95 0.00 0.00%
ALY Ashley (Laura) Holdings plc 19.63 +0.25 +1.28%
ASHM Ashmore Group plc 278.10 -2.80 -1.00%
AHT Ashtead Group plc 1,546.50 +11.00 +0.72%
ABF Associated British Foods plc 2,584.00 +9.00 +0.35%
AGR Assura plc 57.48 -0.05 -0.09%
AZN AstraZeneca plc 4,048.00 -7.00 -0.17%
ATK Atkins (WS) plc 1,406.50 +3.00 +0.21%
AUTO Auto Trader Group plc 399.35 -3.10 -0.77%
AVV AVEVA Group plc 1,700.50 +23.00 +1.37%
AV. Aviva plc 450.70 +7.30 +1.65%
AVON Avon Rubber plc 1,035.00 +13.00 +1.27%
BME B&M European Value Retail SA 245.05 +1.90 +0.78%
BAB Babcock International Group 938.00 -12.00 -1.26%
BACT BACIT Ltd 130.63 +0.50 +0.38%
BA. BAE Systems plc 599.75 +5.50 +0.93%
BGFD Baillie Gifford Japan Trust plc 562.25 -6.00 -1.06%
BGS Baillie Gifford Shin Nippon plc 566.25 +1.50 +0.26%
BBY Balfour Beatty plc 269.80 +1.00 +0.37%
BNKR Bankers Investment Trust plc 675.75 -1.00 -0.15%
BARC Barclays plc 217.30 +4.35 +2.04%
BEE Baring Emerging Europe 627.25 -8.50 -1.36%
BAG Barr (A.G.) 495.30 -3.80 -0.76%
BDEV Barratt Developments plc 474.35 -1.10 -0.23%
BBA BBA Aviation plc 266.45 +3.50 +1.33%
BBGI BBGI Sicav SA 135.38 -0.50 -0.37%
BEZ Beazley plc 376.30 0.00 0.00%
BWY Bellway plc 2,410.00 +9.00 +0.37%
BRSN Berendsen plc 848.50 +2.00 +0.24%
BKG Berkeley Group Holdings plc 2,802.00 +42.00 +1.52%
BGEO BGEO Group plc 3,101.00 +4.00 +0.13%
BHGG BH Global Ltd 1,285.50 -13.00 -1.01%
BHMG BH Macro Ltd (GBP) 2,080.00 0.00 0.00%
BLT BHP Billiton plc 1,342.75 +38.50 +2.95%
BYG Big Yellow Group 641.00 +6.00 +0.94%
BIOG Biotech Growth Trust (The) 719.25 -1.50 -0.21%
BRFI BlackRock Frontiers Investment Trust 127.63 +2.50 +1.98%
BRGE BlackRock Greater Europe Investment Trust 263.50 -2.00 -0.76%
BIST BlackRock Income Strategies Trust 104.25 -1.50 -1.42%
BRLA BlackRock Latin American Investment Trust 364.75 0.00 0.00%
BRNA Blackrock North American Income Trust plc 157.00 -2.25 -1.43%
BRSC BlackRock Smaller Companies Trust 902.50 +1.50 +0.17%
THRG BlackRock Throgmorton Trust plc 329.13 +1.00 +0.31%
BRWM BlackRock World Mining Trust 333.63 +9.50 +2.92%
BMY Bloomsbury Publishing plc 161.63 -2.50 -1.54%
BSIF Bluefield Solar Income Fund Limited 104.38 -0.50 -0.48%
BOY Bodycote plc 588.00 +12.50 +2.17%
BOK Booker Group plc 169.40 +0.40 +0.24%
BHY Boot (Henry) plc 200.25 +0.50 +0.26%
BVS Bovis Homes Group plc 814.75 -3.50 -0.43%
BP. BP Plc 465.68 -1.00 -0.21%
BMS Braemar Shipping Services plc 308.75 +0.13 +0.04%
BRAM Brammer plc 167.50 -0.75 -0.45%
BRW Brewin Dolphin Holdings plc 276.55 +2.60 +0.95%
BATS British American Tobacco plc 4,357.25 +10.00 +0.23%
BTEM British Empire Trust plc 602.00 -4.00 -0.66%
BLND British Land Co plc 586.50 -1.00 -0.17%
BVIC Britvic plc 529.25 -4.00 -0.75%
BWNG Brown (N) Group plc 200.00 +0.50 +0.25%
BUT Brunner Investment Trust plc 584.00 +2.00 +0.34%
BT.A BT Group plc 353.20 -5.35 -1.49%
BTG BTG plc 566.25 -4.50 -0.79%
BNZL Bunzl plc 2,041.50 +8.00 +0.39%
BRBY Burberry Group plc 1,439.00 +27.00 +1.91%
CNE Cairn Energy plc 216.00 -0.10 -0.05%
CLDN Caledonia Investments plc 2,493.50 -12.00 -0.48%
CMBN Cambian Group plc 138.75 +9.00 +6.88%
CIU Cape plc 144.25 -1.00 -0.69%
CPI Capita plc 540.25 -1.50 -0.28%
CAPC Capital & Counties Properties plc 278.05 -2.40 -0.86%
CAL Capital & Regional plc 53.75 -0.25 -0.46%
CGT Capital Gearing Trust plc 3,690.00 -2.50 -0.07%
CAR Carclo plc 122.63 -2.38 -1.93%
CARD Card Factory plc 252.80 -0.90 -0.36%
CLLN Carillion plc 252.40 +7.50 +3.06%
CCL Carnival plc 4,042.00 +135.00 +3.46%
CPR Carpetright plc 186.00 0.00 0.00%
CARR Carrs Group plc 151.50 -0.75 -0.49%
CEY Centamin plc 126.30 -3.30 -2.55%
CNA Centrica plc 206.40 -1.80 -0.86%
CTR Charles Taylor plc 237.50 -9.50 -3.87%
CHG Chemring Group plc 166.38 -0.25 -0.15%
CSN Chesnara plc 340.75 +4.00 +1.18%
CINE Cineworld Group plc 540.50 -4.50 -0.83%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...