Hargreaves Lansdown

FTSE All Share: Market overview

3,595.40 -0.51 (-0.01%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change Go to
Page: 1 2 3 4 5 6 7 Next »
III 3i Group Plc 436.45 -0.10 -0.02%
3IN 3i Infrastructure plc 149.50 -0.80 -0.53%
FOUR 4imprint Group plc 800.50 +7.75 +0.98%
888 888 Holdings 136.13 -1.00 -0.73%
AAIF Aberdeen Asian Income Fund 206.25 +2.50 +1.23%
AAS Aberdeen Asian Smaller Companies Investment Trust 946.00 0.00 0.00%
ADN Aberdeen Asset Management 451.75 -6.00 -1.31%
ABD Aberdeen New Dawn Investment Trust plc 185.25 +2.00 +1.10%
ANW Aberdeen New Thai Investment Trust plc 450.88 0.00 0.00%
AUKT Aberdeen UK Tracker Trust plc 312.50 0.00 0.00%
AGIT Aberforth Geared Income Trust plc 161.13 0.00 0.00%
ASL Aberforth Smaller Companies Trust 1,063.50 -3.00 -0.28%
ACD AcenciA Debt Strategies 104.50 0.00 0.00%
ADM Admiral Group 1,210.50 -12.00 -0.98%
ADMF Advance Developing Markets Fund Ltd 443.88 0.00 0.00%
AFR Afren plc 64.88 -2.25 -3.35%
ABG African Barrick Gold 237.45 +1.50 +0.63%
AGA AGA Rangemaster Group plc 130.00 -1.25 -0.96%
AGK Aggreko plc 1,588.00 -7.00 -0.44%
ANH Al Noor Hospitals plc 989.75 -7.00 -0.70%
AEFS Alcentra European Floating Rate Income Fund 106.25 +0.50 +0.48%
ALNT Alent plc 348.50 +1.30 +0.37%
ATST Alliance Trust plc 477.15 +0.20 +0.04%
ATT Allianz Technology Trust 573.25 0.00 0.00%
ALM Allied Minds plc 286.88 -4.50 -1.55%
AMFW Amec Foster Wheeler plc 1,053.50 -12.00 -1.13%
AML Amlin Plc 436.35 -0.90 -0.21%
AAL Anglo American 1,343.75 +14.00 +1.05%
APF Anglo Pacific Group plc 119.75 -0.25 -0.21%
AEP Anglo-Eastern Plantations plc 669.75 0.00 0.00%
AIE Anite Plc 75.50 -0.50 -0.65%
ANTO Antofagasta Holdings 756.25 +23.00 +3.14%
AO. AO World plc 227.30 +9.70 +4.46%
AQP Aquarius Platinum Ld 15.13 0.00 0.00%
ARM ARM Holdings plc 893.00 -7.00 -0.78%
ARW Arrow Global Group plc 239.13 -0.50 -0.21%
ATS Artemis Alpha Trust plc 297.00 -0.25 -0.08%
ALY Ashley (Laura) Holdings plc 27.38 +0.75 +2.80%
ASHM Ashmore Group plc 302.35 0.00 0.00%
AHT Ashtead Group plc 1,049.50 -1.00 -0.10%
ARMS Asia Resource Minerals plc 18.13 +0.25 +1.37%
ATR Asian Total Return Investment Company plc 194.13 -0.25 -0.13%
ABF Associated British Foods plc 3,132.50 +24.00 +0.77%
AGR Assura Group Limited 48.63 -0.25 -0.51%
AZN AstraZeneca plc 4,665.50 -10.50 -0.22%
ATK Atkins (WS) plc 1,344.00 +2.00 +0.15%
AVV AVEVA Group plc 1,554.00 +3.00 +0.19%
AV. Aviva plc 508.25 0.00 0.00%
AVON Avon Rubber plc 728.25 +4.50 +0.62%
BAB Babcock International Group 1,151.50 -1.00 -0.09%
BACT BACIT Ltd 119.75 0.00 0.00%
BA. BAE Systems plc 473.50 +1.00 +0.21%
BGFD Baillie Gifford Japan Trust plc 379.25 +2.00 +0.53%
BGS Baillie Gifford Shin Nippon plc 305.38 0.00 0.00%
BBY Balfour Beatty plc 184.90 +8.00 +4.52%
BGEO Bank of Georgia Holdings plc 2,214.00 -14.00 -0.63%
BNKR Bankers Investment Trust plc 581.25 +3.00 +0.52%
BARC Barclays plc 238.75 +0.45 +0.19%
BEE Baring Emerging Europe 600.25 -12.00 -1.97%
BAG Barr (A.G.) 593.75 -3.50 -0.59%
BDEV Barratt Developments plc 448.05 -8.20 -1.80%
BVC BATM Advanced Communications plc 16.38 0.00 0.00%
BBA BBA Aviation plc 335.20 -1.70 -0.50%
BBGI BBGI Sicav SA 128.00 0.00 0.00%
BEZ Beazley plc 269.30 -1.50 -0.55%
BWY Bellway plc 1,841.50 +1.00 +0.05%
BRSN Berendsen plc 1,005.50 -10.00 -0.98%
BKG Berkeley Group Holdings plc 2,507.00 +14.00 +0.56%
BET Betfair Group plc 1,342.00 -26.00 -1.90%
BG. BG Group plc 1,045.75 -4.50 -0.43%
BHCG BH Credit Catalysts Ltd 1,403.00 0.00 0.00%
BHGG BH Global Ltd 1,223.00 0.00 0.00%
BHMG BH Macro Ltd (GBP) 2,022.00 -3.00 -0.15%
BLT BHP Billiton plc 1,607.50 +14.00 +0.88%
BYG Big Yellow Group 586.50 -1.50 -0.25%
BIOG Biotech Growth Trust (The) 670.75 +7.50 +1.13%
BRCI BlackRock Commodities Income Investment Trust 101.75 0.00 0.00%
BEEP BlackRock Emerging Europe plc 226.00 -3.25 -1.43%
BRFI BlackRock Frontiers Investment Trust 120.75 +1.00 +0.83%
BRGE BlackRock Greater Europe Investment Trust 230.75 +2.00 +0.88%
BRLA BlackRock Latin American Investment Trust 449.13 +10.25 +2.31%
BRNA Blackrock North American Income Trust plc 116.00 0.00 0.00%
BRSC BlackRock Smaller Companies Trust 770.50 +2.50 +0.33%
THRG BlackRock Throgmorton Trust plc 268.13 0.00 0.00%
BRWM BlackRock World Mining Trust 353.10 +1.50 +0.43%
BMY Bloomsbury Publishing plc 163.38 -1.50 -0.92%
BABS BlueCrest AllBlue Fund Ltd 184.60 -1.20 -0.65%
BBTS Bluecrest BlueTrend Ltd 98.88 +1.00 +1.02%
BSIF Bluefield Solar Income Fund Limited 103.50 0.00 0.00%
BOY Bodycote plc 625.25 -4.00 -0.63%
BOK Booker Group plc 144.25 -0.40 -0.28%
BHY Boot (Henry) plc 186.00 -0.63 -0.34%
BVS Bovis Homes Group plc 832.25 -7.00 -0.83%
BP. BP Plc 438.82 -3.70 -0.84%
BMS Braemar Shipping Services plc 444.75 0.00 0.00%
BRAM Brammer plc 285.50 -1.25 -0.44%
BRW Brewin Dolphin Hldgs plc 270.35 +4.60 +1.73%
BRIT BRIT plc 240.05 -2.00 -0.83%
BATS British American Tobacco plc 3,705.50 -16.50 -0.44%
BSET British Assets Trust plc 137.25 0.00 0.00%
BTEM British Empire Securities & General Trust plc 525.25 -0.50 -0.10%
BLND British Land Co plc 754.00 +2.00 +0.27%
Page: 1 2 3 4 5 6 7 Next »