Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,730.65
23.82 (0.64%)
Day high
3,744.42
Day low
3,706.97

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 640.50 +3.50 +0.55%
3IN 3i Infrastructure plc 190.20 +0.60 +0.32%
FOUR 4imprint Group plc 1,700.00 +8.00 +0.47%
AA. AA plc 297.00 +12.00 +4.21%
AAIF Aberdeen Asian Income Fund 197.13 +0.63 +0.32%
AAS Aberdeen Asian Smaller Companies Investment Trust 938.50 -5.00 -0.53%
ADN Aberdeen Asset Management 324.10 +3.20 +1.00%
ABD Aberdeen New Dawn Investment Trust plc 186.75 0.00 0.00%
AUKT Aberdeen UK Tracker Trust plc 317.00 -4.00 -1.25%
AGIT Aberforth Geared Income Trust plc 193.38 +0.63 +0.32%
ASL Aberforth Smaller Companies Trust 1,044.00 +4.00 +0.38%
ACA Acacia Mining plc 484.60 -10.70 -2.16%
ACL Acal plc 273.75 -6.25 -2.23%
ADM Admiral Group 2,072.00 +10.00 +0.48%
AGK Aggreko plc 933.50 -9.00 -0.95%
AEFS Alcentra European Floating Rate Income Fund 99.13 -0.63 -0.63%
ALD Aldermore Group plc 169.60 +2.70 +1.62%
ATST Alliance Trust plc 574.50 +2.00 +0.35%
ATT Allianz Technology Trust 748.50 +5.00 +0.67%
ALM Allied Minds plc 312.60 +1.90 +0.61%
AMFW Amec Foster Wheeler plc 542.50 -2.50 -0.46%
AAL Anglo American 923.70 +6.90 +0.75%
ANTO Antofagasta Holdings 506.00 +5.00 +1.00%
AO. AO World plc 159.20 +0.20 +0.13%
ARW Arrow Global Group plc 296.00 +8.00 +2.78%
ATS Artemis Alpha Trust plc 242.88 -3.13 -1.27%
ASCL Ascential Group Ltd 270.60 +6.80 +2.51%
ALY Ashley (Laura) Holdings plc 21.88 -0.13 -0.57%
ASHM Ashmore Group plc 347.30 +4.10 +1.19%
AHT Ashtead Group plc 1,233.00 +14.00 +1.15%
ABF Associated British Foods plc 2,587.00 -12.00 -0.46%
AGR Assura plc 57.25 -0.10 -0.17%
AZN AstraZeneca plc 5,122.00 +64.00 +1.27%
ATK Atkins (WS) plc 1,553.00 +18.00 +1.17%
AUTO Auto Trader Group plc 400.50 +5.40 +1.37%
AVV AVEVA Group plc 1,941.00 +17.00 +0.88%
AV. Aviva plc 441.70 +6.70 +1.54%
AVON Avon Rubber plc 1,015.00 +14.00 +1.40%
BME B&M European Value Retail SA 254.70 +3.00 +1.19%
BAB Babcock International Group 1,087.00 +8.00 +0.74%
BACT BACIT Ltd 126.50 -0.75 -0.59%
BA. BAE Systems plc 526.00 +6.00 +1.15%
BGFD Baillie Gifford Japan Trust plc 542.25 -1.25 -0.23%
BGS Baillie Gifford Shin Nippon plc 577.00 -2.00 -0.35%
BBY Balfour Beatty plc 278.70 +3.20 +1.16%
BNKR Bankers Investment Trust plc 662.50 +5.00 +0.76%
BARC Barclays plc 166.10 +0.15 +0.09%
BEE Baring Emerging Europe 628.50 +0.50 +0.08%
BAG Barr (A.G.) 504.50 -13.50 -2.61%
BDEV Barratt Developments plc 493.60 +9.40 +1.94%
BBA BBA Aviation plc 251.30 +2.30 +0.92%
BBGI BBGI Sicav SA 141.75 -0.50 -0.35%
BEZ Beazley plc 393.90 +3.10 +0.79%
BWY Bellway plc 2,357.00 +62.00 +2.70%
BRSN Berendsen plc 1,249.00 0.00 0.00%
BKG Berkeley Group Holdings plc 2,574.00 +30.00 +1.18%
BGEO BGEO Group plc 2,909.00 +60.00 +2.11%
BHGG BH Global Ltd 1,240.00 0.00 0.00%
BHMG BH Macro Ltd (GBP) 1,900.00 +15.00 +0.80%
BLT BHP Billiton plc 1,097.00 +19.50 +1.81%
BYG Big Yellow Group 780.50 -1.50 -0.19%
BIOG Biotech Growth Trust (The) 722.50 -4.50 -0.62%
BRFI BlackRock Frontiers Investment Trust 129.38 -0.88 -0.67%
BRGE BlackRock Greater Europe Investment Trust 278.88 -3.13 -1.11%
BIST BlackRock Income Strategies Trust 110.50 +0.50 +0.45%
BRLA BlackRock Latin American Investment Trust 392.75 -3.25 -0.82%
BRNA Blackrock North American Income Trust plc 145.50 0.00 0.00%
BRSC BlackRock Smaller Companies Trust 928.00 -13.50 -1.43%
THRG BlackRock Throgmorton Trust plc 331.50 -1.50 -0.45%
BRWM BlackRock World Mining Trust 301.00 +3.25 +1.09%
BMY Bloomsbury Publishing plc 158.75 +3.50 +2.25%
BSIF Bluefield Solar Income Fund Limited 107.00 0.00 0.00%
BOY Bodycote plc 592.50 +2.00 +0.34%
BOK Booker Group plc 175.30 -0.80 -0.45%
BHY Boot (Henry) plc 199.38 -3.38 -1.66%
BVS Bovis Homes Group plc 866.00 +20.00 +2.36%
BP. BP Plc 432.25 +4.05 +0.95%
BMS Braemar Shipping Services plc 336.25 -1.75 -0.52%
BRAM Brammer plc 116.00 -0.75 -0.64%
BRW Brewin Dolphin Holdings plc 269.80 +6.80 +2.59%
BATS British American Tobacco plc 4,943.50 +45.50 +0.93%
BTEM British Empire Trust plc 591.00 +3.50 +0.60%
BLND British Land Co plc 630.00 +3.00 +0.48%
BVIC Britvic plc 610.50 -0.50 -0.08%
BWNG Brown (N) Group plc 187.00 +7.20 +4.00%
BUT Brunner Investment Trust plc 573.00 -5.00 -0.87%
BT.A BT Group plc 391.75 +4.75 +1.23%
BTG BTG plc 643.50 +8.50 +1.34%
BNZL Bunzl plc 2,290.00 +7.00 +0.31%
BRBY Burberry Group plc 1,387.00 -16.00 -1.14%
CNE Cairn Energy plc 180.80 +3.00 +1.69%
CLDN Caledonia Investments plc 2,461.00 +21.00 +0.86%
CMBN Cambian Group plc 96.25 -0.25 -0.26%
CIU Cape plc 203.25 -2.25 -1.09%
CPI Capita plc 952.50 +1.00 +0.11%
CAPC Capital & Counties Properties plc 291.30 +4.60 +1.60%
CAL Capital & Regional plc 62.25 -0.50 -0.80%
CGT Capital Gearing Trust plc 3,662.50 -3.50 -0.10%
CAR Carclo plc 132.38 -0.25 -0.19%
CARD Card Factory plc 307.20 -3.30 -1.06%
CLLN Carillion plc 258.80 +4.40 +1.73%
CCL Carnival plc 3,745.00 +19.00 +0.51%
CPR Carpetright plc 228.00 -3.75 -1.62%
CARR Carrs Group plc 148.00 -5.00 -3.27%
CEY Centamin plc 148.00 +0.10 +0.07%
CNA Centrica plc 224.30 +0.70 +0.31%
CTR Charles Taylor plc 317.50 +3.50 +1.11%
CHG Chemring Group plc 137.00 +0.75 +0.55%
CSN Chesnara plc 330.00 +4.00 +1.23%
CINE Cineworld Group plc 582.00 +9.50 +1.66%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...