Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,421.70
-44.70 (-1.29%)
Day high
3,466.40
Day low
3,421.70

FTSE All Share delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 473.60 -8.00 -1.66%
3IN 3i Infrastructure plc 180.00 -0.50 -0.28%
FOUR 4imprint Group plc 1,317.00 +7.00 +0.53%
AA. AA plc 278.60 -6.80 -2.38%
AAIF Aberdeen Asian Income Fund 164.50 -3.13 -1.86%
AAS Aberdeen Asian Smaller Companies Investment Trust 791.50 -18.50 -2.28%
ADN Aberdeen Asset Management 298.70 -5.60 -1.84%
AEMC Aberdeen Emerging Markets Investment Company Ltd 411.00 +0.25 +0.06%
ABD Aberdeen New Dawn Investment Trust plc 156.00 -2.00 -1.27%
ANW Aberdeen New Thai Investment Trust plc 405.00 +1.00 +0.25%
AUKT Aberdeen UK Tracker Trust plc 292.00 -0.50 -0.17%
AGIT Aberforth Geared Income Trust plc 186.00 -0.50 -0.27%
ASL Aberforth Smaller Companies Trust 1,048.00 -24.00 -2.24%
ACA Acacia Mining plc 351.80 +8.70 +2.54%
ACL Acal plc 262.75 -7.25 -2.69%
ADM Admiral Group 1,857.00 -9.00 -0.48%
AGK Aggreko plc 1,087.00 -28.00 -2.51%
AEFS Alcentra European Floating Rate Income Fund 100.63 -0.38 -0.37%
ALD Aldermore Group plc 188.00 -2.90 -1.52%
ATST Alliance Trust plc 507.00 -7.50 -1.46%
ATT Allianz Technology Trust 587.50 -2.50 -0.42%
ALM Allied Minds plc 384.20 -11.80 -2.98%
AMFW Amec Foster Wheeler plc 493.90 -14.60 -2.87%
AAL Anglo American 763.40 +10.20 +1.35%
AEP Anglo-Eastern Plantations plc 505.50 +0.50 +0.10%
ANTO Antofagasta Holdings 483.20 +7.20 +1.51%
AO. AO World plc 182.30 -2.70 -1.46%
ARM ARM Holdings plc 937.50 -27.50 -2.85%
ARW Arrow Global Group plc 257.00 -5.25 -2.00%
ATS Artemis Alpha Trust plc 235.50 -1.00 -0.42%
ALY Ashley (Laura) Holdings plc 24.50 -0.38 -1.51%
ASHM Ashmore Group plc 307.10 -3.60 -1.16%
AHT Ashtead Group plc 907.50 -17.00 -1.84%
ATR Asian Total Return Investment Company plc 204.00 -1.00 -0.49%
ABF Associated British Foods plc 3,064.00 -4.00 -0.13%
AGR Assura plc 56.65 -0.30 -0.53%
AZN AstraZeneca plc 3,928.00 -31.50 -0.80%
ATK Atkins (WS) plc 1,332.00 -46.00 -3.34%
AUTO Auto Trader Group plc 375.00 -2.30 -0.61%
AVV AVEVA Group plc 1,610.00 -19.00 -1.17%
AV. Aviva plc 432.40 -4.70 -1.08%
AVON Avon Rubber plc 742.00 -23.50 -3.07%
BME B&M European Value Retail SA 277.40 -7.70 -2.70%
BAB Babcock International Group 947.50 -8.00 -0.84%
BACT BACIT Ltd 132.75 +0.50 +0.38%
BA. BAE Systems plc 477.30 -6.70 -1.38%
BGFD Baillie Gifford Japan Trust plc 451.00 -7.88 -1.72%
BGS Baillie Gifford Shin Nippon plc 465.00 -1.00 -0.21%
BBY Balfour Beatty plc 238.60 -4.80 -1.97%
BNKR Bankers Investment Trust plc 587.00 -7.50 -1.26%
BARC Barclays plc 171.50 -2.90 -1.66%
BEE Baring Emerging Europe 532.00 +5.00 +0.95%
BAG Barr (A.G.) 559.50 -55.00 -8.95%
BDEV Barratt Developments plc 532.50 -7.00 -1.30%
BBA BBA Aviation plc 200.20 -3.20 -1.57%
BBGI BBGI Sicav SA 136.25 -0.25 -0.18%
BEZ Beazley plc 325.90 -1.40 -0.43%
BWY Bellway plc 2,447.00 -19.00 -0.77%
BRSN Berendsen plc 1,180.00 +2.00 +0.17%
BKG Berkeley Group Holdings plc 2,995.00 -71.00 -2.32%
BGEO BGEO Group plc 2,290.00 +7.00 +0.31%
BHGG BH Global Ltd 1,250.00 -8.00 -0.64%
BHMG BH Macro Ltd (GBP) 1,940.00 -7.00 -0.36%
BLT BHP Billiton plc 933.10 -12.60 -1.33%
BYG Big Yellow Group 806.00 +5.00 +0.62%
BIOG Biotech Growth Trust (The) 599.50 -25.50 -4.08%
BRCI BlackRock Commodities Income Investment Trust 66.38 +1.38 +2.12%
BRFI BlackRock Frontiers Investment Trust 110.50 +2.75 +2.55%
BRGE BlackRock Greater Europe Investment Trust 244.50 -1.50 -0.61%
BIST BlackRock Income Strategies Trust 121.50 -0.50 -0.41%
BRLA BlackRock Latin American Investment Trust 334.00 +1.00 +0.30%
BRNA Blackrock North American Income Trust plc 123.25 -3.25 -2.57%
BRSC BlackRock Smaller Companies Trust 899.75 -0.50 -0.06%
THRG BlackRock Throgmorton Trust plc 326.00 -3.00 -0.91%
BRWM BlackRock World Mining Trust 250.50 +2.75 +1.11%
BMY Bloomsbury Publishing plc 155.25 0.00 0.00%
BSIF Bluefield Solar Income Fund Limited 105.50 -0.75 -0.71%
BOY Bodycote plc 596.00 -16.50 -2.69%
BOK Booker Group plc 162.00 -1.90 -1.16%
BHY Boot (Henry) plc 203.75 -0.25 -0.12%
BVS Bovis Homes Group plc 872.00 -6.50 -0.74%
BP. BP Plc 373.75 -8.55 -2.24%
BMS Braemar Shipping Services plc 450.00 0.00 0.00%
BRAM Brammer plc 174.50 -1.50 -0.85%
BRW Brewin Dolphin Holdings plc 274.00 -3.60 -1.30%
BATS British American Tobacco plc 4,170.00 -16.00 -0.38%
BTEM British Empire Trust plc 470.90 +0.90 +0.19%
BLND British Land Co plc 719.00 -5.50 -0.76%
BPI British Polythene Industries plc 700.00 -7.00 -0.99%
BVIC Britvic plc 704.00 -12.00 -1.68%
BWNG Brown (N) Group plc 268.50 -3.30 -1.21%
BUT Brunner Investment Trust plc 541.50 -6.50 -1.19%
BT.A BT Group plc 443.20 +8.95 +2.06%
BTG BTG plc 592.00 -11.00 -1.82%
BNZL Bunzl plc 2,039.00 -13.00 -0.63%
BRBY Burberry Group plc 1,189.00 -24.00 -1.98%
CWC Cable & Wireless Communications plc 73.60 -3.35 -4.35%
CNE Cairn Energy plc 223.90 -7.60 -3.28%
CLDN Caledonia Investments plc 2,485.00 -12.00 -0.48%
CMBN Cambian Group plc 61.00 -7.25 -10.62%
CIU Cape plc 229.75 -3.75 -1.61%
CPI Capita plc 1,001.00 -9.00 -0.89%
CAPC Capital & Counties Properties plc 353.50 -1.30 -0.37%
CAL Capital & Regional plc 63.75 +0.25 +0.39%
CGT Capital Gearing Trust plc 3,442.50 -17.50 -0.51%
CAR Carclo plc 148.50 -2.25 -1.49%
CARD Card Factory plc 364.30 -3.80 -1.03%
CLLN Carillion plc 294.00 -5.30 -1.77%
CCL Carnival plc 3,397.00 -58.00 -1.68%
CPR Carpetright plc 302.00 +1.75 +0.58%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...