Hargreaves Lansdown

FTSE All Share: Market overview

3,515.70 40.78 (1.17%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 7 Next »
III 3i Group Plc 448.80 +12.40 +2.84%
3IN 3i Infrastructure plc 152.30 +0.30 +0.20%
FOUR 4imprint Group plc 782.00 -18.00 -2.25%
888 888 Holdings 139.25 +0.25 +0.18%
AAIF Aberdeen Asian Income Fund 197.50 +0.50 +0.25%
AAS Aberdeen Asian Smaller Companies Investment Trust 886.00 -4.00 -0.45%
ADN Aberdeen Asset Management 429.30 -2.10 -0.49%
ABD Aberdeen New Dawn Investment Trust plc 173.25 +1.25 +0.73%
ANW Aberdeen New Thai Investment Trust plc 453.50 +6.00 +1.34%
AUKT Aberdeen UK Tracker Trust plc 308.00 +4.75 +1.57%
AGIT Aberforth Geared Income Trust plc 159.00 +1.00 +0.63%
ASL Aberforth Smaller Companies Trust 1,070.00 +13.00 +1.23%
ACA Acacia Mining plc 246.60 -2.70 -1.08%
ACD AcenciA Debt Strategies 105.25 +1.13 +1.08%
ADM Admiral Group 1,309.00 -11.00 -0.83%
ADMF Advance Developing Markets Fund Ltd 430.00 +11.00 +2.63%
AFR Afren plc 47.57 +6.29 +15.24%
AGA AGA Rangemaster Group plc 114.50 -1.50 -1.29%
AGK Aggreko plc 1,537.00 +24.00 +1.59%
ANH Al Noor Hospitals plc 980.00 +26.50 +2.78%
AEFS Alcentra European Floating Rate Income Fund 106.50 0.00 0.00%
ALNT Alent plc 336.50 +1.50 +0.45%
ATST Alliance Trust plc 473.20 +5.20 +1.11%
ATT Allianz Technology Trust 556.00 +3.00 +0.54%
ALM Allied Minds plc 343.25 +18.25 +5.62%
AMFW Amec Foster Wheeler plc 886.00 +22.50 +2.61%
AML Amlin Plc 475.10 +6.10 +1.30%
AAL Anglo American 1,193.00 +26.00 +2.23%
APF Anglo Pacific Group plc 87.25 +6.00 +7.38%
AEP Anglo-Eastern Plantations plc 545.50 +1.50 +0.28%
AIE Anite Plc 80.25 +1.25 +1.58%
ANTO Antofagasta Holdings 744.50 +22.50 +3.12%
AO. AO World plc 272.60 -1.10 -0.40%
AQP Aquarius Platinum Ld 14.50 +0.50 +3.57%
ARM ARM Holdings plc 971.50 -4.00 -0.41%
ARW Arrow Global Group plc 228.25 -1.75 -0.76%
ATS Artemis Alpha Trust plc 283.00 -1.63 -0.57%
ALY Ashley (Laura) Holdings plc 29.50 +0.75 +2.61%
ASHM Ashmore Group plc 275.80 -7.70 -2.72%
AHT Ashtead Group plc 1,159.00 +8.00 +0.70%
ARMS Asia Resource Minerals plc 4.49 -1.39 -23.64%
ATR Asian Total Return Investment Company plc 191.50 +6.50 +3.51%
ABF Associated British Foods plc 3,194.00 +61.00 +1.95%
AGR Assura Group Limited 53.25 +2.00 +3.90%
AZN AstraZeneca plc 4,565.00 -7.50 -0.16%
ATK Atkins (WS) plc 1,339.00 +19.00 +1.44%
AVV AVEVA Group plc 1,293.00 +38.00 +3.03%
AV. Aviva plc 495.00 +14.40 +3.00%
AVON Avon Rubber plc 730.00 +4.00 +0.55%
BAB Babcock International Group 1,055.00 -8.00 -0.75%
BACT BACIT Ltd 118.00 +2.50 +2.16%
BA. BAE Systems plc 462.70 +0.70 +0.15%
BGFD Baillie Gifford Japan Trust plc 378.50 +0.75 +0.20%
BGS Baillie Gifford Shin Nippon plc 313.00 +5.88 +1.91%
BBY Balfour Beatty plc 201.90 +3.70 +1.87%
BGEO Bank of Georgia Holdings plc 1,889.00 -98.00 -4.93%
BNKR Bankers Investment Trust plc 580.50 +1.50 +0.26%
BARC Barclays plc 237.70 +3.00 +1.28%
BEE Baring Emerging Europe 511.50 +25.50 +5.25%
BAG Barr (A.G.) 598.50 +6.50 +1.10%
BDEV Barratt Developments plc 459.10 +8.60 +1.91%
BVC BATM Advanced Communications plc 16.25 +0.38 +2.36%
BBA BBA Aviation plc 350.10 -2.50 -0.71%
BBGI BBGI Sicav SA 125.25 +0.75 +0.60%
BEZ Beazley plc 275.20 -6.70 -2.38%
BWY Bellway plc 1,936.00 +33.00 +1.73%
BRSN Berendsen plc 1,095.00 +24.00 +2.24%
BKG Berkeley Group Holdings plc 2,487.00 +54.00 +2.22%
BET Betfair Group plc 1,487.00 -18.00 -1.20%
BG. BG Group plc 901.30 +25.50 +2.91%
BHCG BH Credit Catalysts Ltd 1,370.00 -3.00 -0.22%
BHGG BH Global Ltd 1,220.00 +1.00 +0.08%
BHMG BH Macro Ltd (GBP) 2,025.00 +11.00 +0.55%
BLT BHP Billiton plc 1,377.50 +47.50 +3.57%
BYG Big Yellow Group 621.00 +19.50 +3.24%
BIOG Biotech Growth Trust (The) 695.00 +12.00 +1.76%
BRCI BlackRock Commodities Income Investment Trust 86.50 -3.25 -3.62%
BEEP BlackRock Emerging Europe plc 200.00 +5.00 +2.56%
BRFI BlackRock Frontiers Investment Trust 106.50 +1.25 +1.19%
BRGE BlackRock Greater Europe Investment Trust 227.75 +3.00 +1.33%
BRLA BlackRock Latin American Investment Trust 393.00 +3.00 +0.77%
BRNA Blackrock North American Income Trust plc 115.00 +1.50 +1.32%
BRSC BlackRock Smaller Companies Trust 756.00 +8.00 +1.07%
THRG BlackRock Throgmorton Trust plc 271.75 +4.38 +1.64%
BRWM BlackRock World Mining Trust 309.50 +6.80 +2.25%
BMY Bloomsbury Publishing plc 162.25 +1.25 +0.78%
BABS BlueCrest AllBlue Fund Ltd 187.80 +1.20 +0.64%
BBTS Bluecrest BlueTrend Ltd 96.75 -4.25 -4.21%
BSIF Bluefield Solar Income Fund Limited 103.25 +0.50 +0.49%
BOY Bodycote plc 641.50 +39.50 +6.56%
BOK Booker Group plc 157.30 +4.50 +2.95%
BHY Boot (Henry) plc 197.00 +2.00 +1.03%
BVS Bovis Homes Group plc 879.00 +12.50 +1.44%
BP. BP Plc 413.00 +10.45 +2.60%
BMS Braemar Shipping Services plc 420.00 +0.25 +0.06%
BRAM Brammer plc 316.00 -2.75 -0.86%
BRW Brewin Dolphin Hldgs plc 296.10 +2.80 +0.95%
BRIT BRIT plc 269.50 +9.90 +3.81%
BATS British American Tobacco plc 3,500.50 +50.50 +1.46%
BSET British Assets Trust plc 132.25 +0.25 +0.19%
BTEM British Empire Securities & General Trust plc 513.50 +2.50 +0.49%
BLND British Land Co plc 767.50 +14.00 +1.86%
Page: 1 2 3 4 5 6 7 Next »