Hargreaves Lansdown

FTSE All Share: Market overview

3,418.09 -14.62 (-0.43%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 4 5 6 7 Next »
III 3i Group Plc 379.60 +2.10 +0.56%
3IN 3i Infrastructure plc 146.20 +0.50 +0.34%
FOUR 4imprint Group plc 785.00 +97.00 +14.10%
888 888 Holdings 130.50 0.00 0.00%
AAIF Aberdeen Asian Income Fund 202.00 0.00 0.00%
AAS Aberdeen Asian Smaller Companies Investment Trust 952.00 -9.00 -0.94%
ADN Aberdeen Asset Management 411.50 -4.10 -0.99%
ABD Aberdeen New Dawn Investment Trust plc 177.00 +1.50 +0.85%
ANW Aberdeen New Thai Investment Trust plc 432.25 -0.75 -0.17%
AUKT Aberdeen UK Tracker Trust plc 304.00 +2.00 +0.66%
AGIT Aberforth Geared Income Trust plc 155.25 +1.75 +1.14%
ASL Aberforth Smaller Companies Trust 1,044.00 +4.00 +0.38%
ACD AcenciA Debt Strategies 104.50 0.00 0.00%
ADM Admiral Group 1,276.00 +6.00 +0.47%
ADMF Advance Developing Markets Fund Ltd 423.00 -2.50 -0.59%
AFR Afren plc 94.80 -1.90 -1.96%
ABG African Barrick Gold 204.50 +4.50 +2.25%
AGA AGA Rangemaster Group plc 153.00 +2.00 +1.32%
AGK Aggreko plc 1,536.00 -19.00 -1.22%
ANH Al Noor Hospitals plc 987.00 +2.00 +0.20%
AEFS Alcentra European Floating Rate Income Fund 106.75 0.00 0.00%
ALNT Alent plc 328.00 0.00 0.00%
ATST Alliance Trust plc 445.00 0.00 0.00%
ATT Allianz Technology Trust 520.00 +10.00 +1.96%
ALM Allied Minds plc 262.50 -7.50 -2.78%
AMEC AMEC plc 1,009.00 -21.00 -2.04%
AML Amlin Plc 447.30 +4.30 +0.97%
AAL Anglo American 1,340.00 -32.00 -2.39%
APF Anglo Pacific Group plc 126.50 +1.50 +1.20%
AEP Anglo-Eastern Plantations plc 626.50 +1.00 +0.16%
AIE Anite Plc 81.50 +1.50 +1.88%
ANTO Antofagasta Holdings 693.00 -4.50 -0.65%
AO. AO World plc 167.60 -0.30 -0.18%
AQP Aquarius Platinum Ld 18.25 +1.50 +8.96%
ARM ARM Holdings plc 817.00 -5.00 -0.61%
ARW Arrow Global Group plc 247.50 -2.25 -0.90%
ATS Artemis Alpha Trust plc 286.00 0.00 0.00%
ALY Ashley (Laura) Holdings plc 26.75 +0.75 +2.88%
ASHM Ashmore Group plc 310.70 -1.00 -0.32%
AHT Ashtead Group plc 995.50 +3.00 +0.30%
ARMS Asia Resource Minerals plc 40.00 -7.63 -16.01%
ATR Asian Total Return Investment Company plc 186.75 -0.88 -0.47%
ABF Associated British Foods plc 2,711.00 -28.00 -1.02%
AGR Assura Group Limited 48.50 +1.50 +3.19%
AZN AstraZeneca plc 4,327.50 -7.00 -0.16%
ATK Atkins (WS) plc 1,341.00 -1.00 -0.07%
AVV AVEVA Group plc 1,478.00 -20.00 -1.34%
AV. Aviva plc 507.00 +1.00 +0.20%
AVON Avon Rubber plc 679.50 -4.00 -0.59%
BAB Babcock International Group 1,073.00 -11.00 -1.01%
BACT BACIT Ltd 115.25 +1.00 +0.88%
BA. BAE Systems plc 441.50 -2.20 -0.50%
BGFD Baillie Gifford Japan Trust plc 336.00 +3.50 +1.05%
BGS Baillie Gifford Shin Nippon plc 308.00 +3.00 +0.98%
BBY Balfour Beatty plc 157.70 -3.30 -2.05%
BGEO Bank of Georgia Holdings plc 2,505.00 -25.00 -0.99%
BNKR Bankers Investment Trust plc 538.50 -3.50 -0.65%
BARC Barclays plc 226.35 +0.45 +0.20%
BEE Baring Emerging Europe 585.00 +4.50 +0.78%
BAG Barr (A.G.) 585.00 +1.00 +0.17%
BDEV Barratt Developments plc 410.80 +1.80 +0.44%
BVC BATM Advanced Communications plc 15.25 +0.13 +0.83%
BBA BBA Aviation plc 333.70 +1.20 +0.36%
BBGI BBGI Sicav SA 122.25 +0.50 +0.41%
BEZ Beazley plc 262.30 +0.30 +0.11%
BWY Bellway plc 1,704.00 -15.00 -0.87%
BRSN Berendsen plc 934.00 -3.00 -0.32%
BKG Berkeley Group Holdings plc 2,257.00 +6.00 +0.27%
BET Betfair Group plc 1,161.00 +4.00 +0.35%
BG. BG Group plc 1,043.00 -13.50 -1.28%
BHCG BH Credit Catalysts Ltd 1,396.00 -9.00 -0.64%
BHGG BH Global Ltd 1,200.00 0.00 0.00%
BHMG BH Macro Ltd (GBP) 1,987.00 0.00 0.00%
BLT BHP Billiton plc 1,627.00 -31.50 -1.90%
BYG Big Yellow Group 531.00 +3.00 +0.57%
BIOG Biotech Growth Trust (The) 575.50 +6.00 +1.05%
BRCI BlackRock Commodities Income Investment Trust 97.50 -0.50 -0.51%
BEEP BlackRock Emerging Europe plc 220.00 +3.50 +1.62%
BRFI BlackRock Frontiers Investment Trust 117.75 +0.25 +0.21%
BRGE BlackRock Greater Europe Investment Trust 219.75 +0.75 +0.34%
BRLA BlackRock Latin American Investment Trust 435.00 +12.50 +2.96%
BRNA Blackrock North American Income Trust plc 107.75 -1.63 -1.49%
BRSC BlackRock Smaller Companies Trust 760.00 +5.00 +0.66%
THRG BlackRock Throgmorton Trust plc 265.50 +2.25 +0.85%
BRWM BlackRock World Mining Trust 360.00 -0.10 -0.03%
BMY Bloomsbury Publishing plc 150.50 -3.75 -2.43%
BABS BlueCrest AllBlue Fund Ltd 185.80 +0.70 +0.38%
BBTS Bluecrest BlueTrend Ltd 98.00 +0.25 +0.26%
BSIF Bluefield Solar Income Fund Limited 104.25 +0.50 +0.48%
BOY Bodycote plc 604.50 -8.00 -1.31%
BOK Booker Group plc 130.50 +0.60 +0.46%
BHY Boot (Henry) plc 195.00 +7.00 +3.72%
BVS Bovis Homes Group plc 823.50 -6.00 -0.72%
BP. BP Plc 432.85 -6.10 -1.39%
BMS Braemar Shipping Services plc 452.50 +5.00 +1.12%
BRAM Brammer plc 322.50 -12.50 -3.73%
BRW Brewin Dolphin Hldgs plc 270.30 +1.90 +0.71%
BRIT BRIT plc 233.00 -5.40 -2.27%
BATS British American Tobacco plc 3,362.50 -2.00 -0.06%
BSET British Assets Trust plc 127.75 -1.25 -0.97%
BTEM British Empire Securities & General Trust plc 496.50 +1.00 +0.20%
BLND British Land Co plc 714.00 -5.00 -0.70%
Page: 1 2 3 4 5 6 7 Next »