Menu Menu Menu Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,108.96
20.38 (0.50%)
Day high
4,108.96
Day low
4,081.00

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 891.50 +1.00 +0.11%
3IN 3i Infrastructure plc 202.90 +1.40 +0.69%
FOUR 4imprint Group plc 1,811.00 0.00 0.00%
888 888 Holdings 275.70 -2.50 -0.90%
AA. AA plc 154.70 0.00 0.00%
AAIF Aberdeen Asian Income Fund 214.25 0.00 0.00%
AAS Aberdeen Asian Smaller Companies Investment Trust 1,038.00 -4.00 -0.39%
ADIG Aberdeen Diversified Income And Growth Trust 122.50 +0.75 +0.62%
ABD Aberdeen New Dawn Investment Trust plc 236.00 0.00 0.00%
ANII Aberdeen New India Investment Trust 457.50 +1.00 +0.22%
ASL Aberforth Smaller Companies Trust 1,307.00 -17.00 -1.29%
ASIT Aberforth Split Level Income Trust plc 98.50 +2.00 +2.07%
ACA Acacia Mining plc 179.40 +2.40 +1.37%
ADM Admiral Group 1,907.00 -7.00 -0.37%
AGK Aggreko plc 758.00 -23.00 -2.95%
AEFS Alcentra European Floating Rate Income Fund 98.75 +0.75 +0.76%
ALD Aldermore Group plc 311.00 -0.10 -0.03%
ALFA Alfa Financial Software Holdings Ltd 521.00 -4.50 -0.87%
ATST Alliance Trust plc 741.50 +1.50 +0.20%
ATT Allianz Technology Trust 1,131.00 -13.50 -1.18%
ALM Allied Minds plc 138.00 +2.50 +1.81%
AAL Anglo American 1,410.00 +21.00 +1.51%
AEP Anglo-Eastern Plantations plc 801.00 -3.75 -0.48%
ANTO Antofagasta Holdings 930.50 +15.00 +1.64%
AO. AO World plc 109.00 -1.25 -1.11%
APAX Apax Global Alpha Limited 146.00 +1.75 +1.25%
ARW Arrow Global Group plc 373.00 -8.50 -2.25%
ATS Artemis Alpha Trust plc 297.50 -2.50 -0.85%
ASCL Ascential Group Ltd 360.00 -2.20 -0.61%
ASHM Ashmore Group plc 392.50 -3.00 -0.76%
AHT Ashtead Group plc 1,894.00 -27.00 -1.40%
ABF Associated British Foods plc 2,843.00 -19.00 -0.66%
AGR Assura plc 60.90 +0.10 +0.16%
AZN AstraZeneca plc 4,881.00 -0.50 -0.01%
AUTO Auto Trader Group plc 347.00 -2.10 -0.60%
AVV AVEVA Group plc 2,718.00 -6.00 -0.22%
AV. Aviva plc 502.50 +0.50 +0.10%
AVON Avon Rubber plc 1,207.00 -21.00 -1.72%
BME B&M European Value Retail SA 400.70 -0.20 -0.05%
BAB Babcock International Group 684.50 +4.50 +0.67%
BA. BAE Systems plc 563.00 -0.50 -0.09%
BGFD Baillie Gifford Japan Trust plc 811.00 -4.00 -0.49%
BGS Baillie Gifford Shin Nippon plc 863.50 -1.00 -0.12%
BBY Balfour Beatty plc 279.00 +0.40 +0.14%
BNKR Bankers Investment Trust plc 867.00 +6.00 +0.70%
BARC Barclays plc 202.25 -0.65 -0.32%
BEE Baring Emerging Europe 790.00 +8.50 +1.08%
BAG Barr (A.G.) 628.50 -7.50 -1.18%
BDEV Barratt Developments plc 626.50 -6.00 -0.95%
BBH BB Healthcare Trust plc 115.50 -1.00 -0.85%
BBA BBA Aviation plc 340.30 +1.10 +0.32%
BBGI BBGI Sicav SA 140.00 +1.75 +1.26%
BEZ Beazley plc 483.00 +1.60 +0.33%
BWY Bellway plc 3,515.00 -39.00 -1.10%
BKG Berkeley Group Holdings plc 4,160.00 +40.00 +0.98%
BGEO BGEO Group plc 3,489.00 +8.00 +0.23%
BHGG BH Global Ltd 1,370.00 0.00 0.00%
BHMG BH Macro Ltd (GBP) 2,016.00 +5.50 +0.28%
BLT BHP Billiton plc 1,419.50 +28.00 +2.02%
BIFF Biffa plc 244.50 -1.00 -0.41%
BYG Big Yellow Group 854.00 +6.00 +0.72%
BIOG Biotech Growth Trust (The) 784.00 +9.00 +1.16%
BRFI BlackRock Frontiers Investment Trust 155.00 -1.00 -0.62%
BRGE BlackRock Greater Europe Investment Trust 331.00 +2.50 +0.76%
BRLA BlackRock Latin American Investment Trust 445.50 +1.75 +0.40%
BRNA Blackrock North American Income Trust plc 159.00 +0.13 +0.08%
BRSC BlackRock Smaller Companies Trust 1,290.00 -6.00 -0.46%
THRG BlackRock Throgmorton Trust plc 458.00 -1.13 -0.25%
BRWM BlackRock World Mining Trust 368.75 +5.75 +1.58%
BMY Bloomsbury Publishing plc 183.50 0.00 0.00%
BSIF Bluefield Solar Income Fund Limited 116.00 +1.50 +1.31%
BOY Bodycote plc 855.00 +15.00 +1.80%
BOK Booker Group plc 226.60 -0.70 -0.31%
BOOT Boot (Henry) plc 307.50 +4.75 +1.57%
BVS Bovis Homes Group plc 1,126.00 -7.00 -0.62%
BP. BP Plc 505.20 +1.60 +0.32%
BRW Brewin Dolphin Holdings plc 384.80 +0.10 +0.03%
BATS British American Tobacco plc 4,967.00 +37.50 +0.76%
BTEM British Empire Trust plc 720.00 +3.00 +0.42%
BLND British Land Co plc 671.00 +1.00 +0.15%
BVIC Britvic plc 789.50 0.00 0.00%
BWNG Brown (N) Group plc 255.40 -3.70 -1.42%
BUT Brunner Investment Trust plc 773.50 0.00 0.00%
BT.A BT Group plc 277.55 +3.10 +1.13%
BTG BTG plc 746.50 -12.50 -1.65%
BNZL Bunzl plc 2,016.00 -5.00 -0.25%
BRBY Burberry Group plc 1,723.00 -16.00 -0.92%
CNE Cairn Energy plc 210.90 +1.70 +0.81%
CLDN Caledonia Investments plc 2,700.00 +11.00 +0.41%
CMBN Cambian Group plc 160.00 -15.00 -8.93%
CPI Capita plc 404.40 -3.10 -0.76%
CAPC Capital & Counties Properties plc 278.20 +8.50 +3.17%
CAL Capital & Regional plc 54.00 +0.50 +0.93%
CGT Capital Gearing Trust plc 3,855.00 +29.00 +0.74%
CAR Carclo plc 126.75 +1.50 +1.19%
CARD Card Factory plc 271.10 -5.30 -1.94%
CLLN Carillion plc 16.75 0.00 0.00%
CCL Carnival plc 4,830.00 +58.00 +1.21%
CPR Carpetright plc 176.00 0.00 0.00%
CARR Carrs Group plc 121.50 -5.50 -4.45%
CEY Centamin plc 144.70 +0.70 +0.49%
CNA Centrica plc 138.00 0.00 0.00%
CTR Charles Taylor plc 284.50 +0.13 +0.05%
CHG Chemring Group plc 176.50 -1.25 -0.70%
CSN Chesnara plc 385.25 0.00 0.00%
CINE Cineworld Group plc 576.00 +9.00 +1.59%
CIR Circassia Pharmaceuticals plc 91.00 +2.25 +2.49%
CMHY City Merchants High Yield Trust Ltd 199.50 0.00 0.00%
CLIG City of London Investment Group plc 425.25 +4.50 +1.10%
CTY City Of London Investment Trust 428.90 -1.30 -0.30%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...