Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,995.03
-2.10 (-0.05%)
Day high
4,002.17
Day low
3,987.92

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 710.00 -8.50 -1.18%
3IN 3i Infrastructure plc 193.00 -0.70 -0.36%
FOUR 4imprint Group plc 1,730.00 0.00 0.00%
AA. AA plc 256.70 -1.30 -0.50%
AAIF Aberdeen Asian Income Fund 207.00 0.00 0.00%
AAS Aberdeen Asian Smaller Companies Investment Trust 1,010.00 0.00 0.00%
ADN Aberdeen Asset Management 262.30 +1.00 +0.38%
ADIG Aberdeen Diversified Income And Growth Trust 115.00 +0.25 +0.22%
ABD Aberdeen New Dawn Investment Trust plc 211.50 +1.00 +0.48%
ANII Aberdeen New India Investment Trust 424.50 -1.50 -0.35%
AUKT Aberdeen UK Tracker Trust plc 337.00 -8.38 -2.42%
AGIT Aberforth Geared Income Trust plc 226.00 0.00 0.00%
ASL Aberforth Smaller Companies Trust 1,185.00 -6.00 -0.50%
ACA Acacia Mining plc 464.00 -0.20 -0.04%
ACL Acal plc 218.75 +1.50 +0.69%
ADM Admiral Group 1,978.00 -14.00 -0.70%
AGK Aggreko plc 875.00 -20.00 -2.23%
AEFS Alcentra European Floating Rate Income Fund 103.00 +0.25 +0.24%
ALD Aldermore Group plc 221.80 -1.20 -0.54%
ATST Alliance Trust plc 686.00 +1.00 +0.15%
ATT Allianz Technology Trust 907.00 -7.00 -0.77%
ALM Allied Minds plc 317.00 -15.10 -4.55%
AMFW Amec Foster Wheeler plc 526.50 +2.00 +0.38%
AAL Anglo American 1,252.50 -1.00 -0.08%
ANTO Antofagasta Holdings 830.50 -6.00 -0.72%
AO. AO World plc 141.00 +1.00 +0.71%
ARW Arrow Global Group plc 336.50 -6.00 -1.75%
ATS Artemis Alpha Trust plc 277.74 0.00 0.00%
ASCL Ascential Group Ltd 319.80 +4.60 +1.46%
ALY Ashley (Laura) Holdings plc 15.00 -0.25 -1.64%
ASHM Ashmore Group plc 347.50 -1.20 -0.34%
AHT Ashtead Group plc 1,609.00 -40.00 -2.43%
ABF Associated British Foods plc 2,630.00 -12.00 -0.45%
AGR Assura plc 57.40 -0.60 -1.03%
AZN AstraZeneca plc 4,928.50 -31.00 -0.63%
ATK Atkins (WS) plc 1,509.00 +16.00 +1.07%
AUTO Auto Trader Group plc 392.30 +2.10 +0.54%
AVV AVEVA Group plc 1,932.00 +1.00 +0.05%
AV. Aviva plc 525.50 -5.00 -0.94%
AVON Avon Rubber plc 949.00 -1.00 -0.11%
BME B&M European Value Retail SA 306.10 -2.40 -0.78%
BAB Babcock International Group 916.50 -1.50 -0.16%
BA. BAE Systems plc 653.00 +0.50 +0.08%
BGFD Baillie Gifford Japan Trust plc 634.50 +0.50 +0.08%
BGS Baillie Gifford Shin Nippon plc 636.50 +3.50 +0.55%
BBY Balfour Beatty plc 267.10 -1.40 -0.52%
BNKR Bankers Investment Trust plc 752.50 +1.00 +0.13%
BARC Barclays plc 226.95 +3.05 +1.36%
BEE Baring Emerging Europe 714.88 0.00 0.00%
BAG Barr (A.G.) 545.00 -0.50 -0.09%
BDEV Barratt Developments plc 542.50 -6.50 -1.18%
BBA BBA Aviation plc 306.90 -0.40 -0.13%
BBGI BBGI Sicav SA 139.50 0.00 0.00%
BEZ Beazley plc 438.20 +1.30 +0.30%
BWY Bellway plc 2,778.00 -42.00 -1.49%
BRSN Berendsen plc 794.50 +4.00 +0.51%
BKG Berkeley Group Holdings plc 3,212.00 -49.00 -1.50%
BGEO BGEO Group plc 3,121.00 +34.00 +1.10%
BHGG BH Global Ltd 1,295.00 -7.00 -0.54%
BHMG BH Macro Ltd (GBP) 2,125.00 -5.00 -0.23%
BLT BHP Billiton plc 1,245.00 -10.00 -0.80%
BIFF Biffa plc 193.75 +1.25 +0.65%
BYG Big Yellow Group 714.50 -0.50 -0.07%
BIOG Biotech Growth Trust (The) 726.00 -9.50 -1.29%
BRFI BlackRock Frontiers Investment Trust 147.50 -0.75 -0.51%
BRGE BlackRock Greater Europe Investment Trust 296.25 +1.00 +0.34%
BRLA BlackRock Latin American Investment Trust 423.75 +1.50 +0.36%
BRNA Blackrock North American Income Trust plc 159.25 -4.25 -2.60%
BRSC BlackRock Smaller Companies Trust 1,049.00 0.00 0.00%
THRG BlackRock Throgmorton Trust plc 378.25 -2.25 -0.59%
BRWM BlackRock World Mining Trust 352.75 +6.00 +1.73%
BMY Bloomsbury Publishing plc 172.50 0.00 0.00%
BSIF Bluefield Solar Income Fund Limited 111.25 0.00 0.00%
BOY Bodycote plc 815.50 -2.00 -0.24%
BOK Booker Group plc 201.00 +1.20 +0.60%
BHY Boot (Henry) plc 235.25 -4.25 -1.77%
BVS Bovis Homes Group plc 868.50 -16.00 -1.81%
BP. BP Plc 451.85 -4.75 -1.04%
BMS Braemar Shipping Services plc 260.78 +2.63 +1.02%
BRW Brewin Dolphin Holdings plc 303.20 -1.60 -0.52%
BATS British American Tobacco plc 5,277.00 +103.00 +1.99%
BTEM British Empire Trust plc 668.00 +2.00 +0.30%
BLND British Land Co plc 607.00 0.00 0.00%
BVIC Britvic plc 642.50 -3.00 -0.46%
BWNG Brown (N) Group plc 213.50 +1.25 +0.59%
BUT Brunner Investment Trust plc 677.00 -2.50 -0.37%
BT.A BT Group plc 325.65 -5.75 -1.74%
BTG BTG plc 566.50 -1.50 -0.26%
BNZL Bunzl plc 2,322.00 -11.00 -0.47%
BRBY Burberry Group plc 1,762.00 -6.00 -0.34%
CNE Cairn Energy plc 201.00 -5.40 -2.62%
CLDN Caledonia Investments plc 2,750.00 +5.00 +0.18%
CMBN Cambian Group plc 143.25 +3.25 +2.32%
CIU Cape plc 219.75 +2.75 +1.27%
CPI Capita plc 575.50 +16.50 +2.95%
CAPC Capital & Counties Properties plc 285.10 -0.60 -0.21%
CAL Capital & Regional plc 56.75 +0.75 +1.34%
CGT Capital Gearing Trust plc 3,847.00 -26.00 -0.67%
CAR Carclo plc 129.75 0.00 0.00%
CARD Card Factory plc 275.80 -5.20 -1.85%
CLLN Carillion plc 220.20 -0.20 -0.09%
CCL Carnival plc 4,550.00 +5.00 +0.11%
CPR Carpetright plc 231.50 +0.50 +0.22%
CARR Carrs Group plc 148.00 -2.50 -1.66%
CEY Centamin plc 174.60 +0.50 +0.29%
CNA Centrica plc 216.40 +1.20 +0.56%
CTR Charles Taylor plc 245.00 +2.38 +0.98%
CHG Chemring Group plc 195.75 +0.25 +0.13%
CSN Chesnara plc 341.25 -2.50 -0.73%
CINE Cineworld Group plc 651.00 +2.50 +0.39%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...