Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
4,016.01
-2.65 (-0.07%)
Day high
4,023.83
Day low
4,005.44

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 934.25 -6.00 -0.64%
3IN 3i Infrastructure plc 196.05 -1.40 -0.71%
FOUR 4imprint Group plc 1,712.50 0.00 0.00%
AA. AA plc 186.55 +0.40 +0.21%
AAIF Aberdeen Asian Income Fund 221.50 +2.50 +1.14%
AAS Aberdeen Asian Smaller Companies Investment Trust 1,054.50 +15.00 +1.42%
ADIG Aberdeen Diversified Income And Growth Trust 119.63 0.00 0.00%
ABD Aberdeen New Dawn Investment Trust plc 228.13 +2.50 +1.11%
ANII Aberdeen New India Investment Trust 464.63 +6.75 +1.48%
ASL Aberforth Smaller Companies Trust 1,284.50 -6.00 -0.46%
ASIT Aberforth Split Level Income Trust plc 93.75 +0.88 +0.93%
ACA Acacia Mining plc 191.45 -2.50 -1.29%
ACL Acal plc 294.25 +4.00 +1.38%
ADM Admiral Group 1,986.50 +21.00 +1.07%
AGK Aggreko plc 843.75 +2.50 +0.30%
AEFS Alcentra European Floating Rate Income Fund 102.63 +0.25 +0.24%
ALD Aldermore Group plc 225.70 -3.20 -1.40%
ATST Alliance Trust plc 716.50 -1.50 -0.21%
ATT Allianz Technology Trust 1,026.50 +13.00 +1.27%
ALM Allied Minds plc 145.00 -8.00 -5.16%
AMFW Amec Foster Wheeler plc 419.60 -0.30 -0.07%
AAL Anglo American 1,292.75 +12.50 +0.98%
AEP Anglo-Eastern Plantations plc 785.50 -11.00 -1.38%
ANTO Antofagasta Holdings 955.25 +11.50 +1.22%
AO. AO World plc 115.38 0.00 0.00%
ARW Arrow Global Group plc 459.13 -3.00 -0.65%
ATS Artemis Alpha Trust plc 289.50 0.00 0.00%
ASCL Ascential Group Ltd 366.15 +0.20 +0.05%
ASHM Ashmore Group plc 355.45 +0.50 +0.14%
AHT Ashtead Group plc 1,571.50 0.00 0.00%
ABF Associated British Foods plc 3,148.50 +8.00 +0.25%
AGR Assura plc 64.70 +0.30 +0.47%
AZN AstraZeneca plc 4,428.50 -18.50 -0.42%
AUTO Auto Trader Group plc 356.80 +1.40 +0.39%
AVV AVEVA Group plc 1,927.00 +37.00 +1.96%
AV. Aviva plc 518.75 -3.00 -0.57%
AVON Avon Rubber plc 1,018.50 +14.00 +1.38%
BME B&M European Value Retail SA 371.35 +0.50 +0.13%
BAB Babcock International Group 812.25 -3.00 -0.37%
BA. BAE Systems plc 583.25 -0.50 -0.09%
BGFD Baillie Gifford Japan Trust plc 695.25 -5.75 -0.82%
BGS Baillie Gifford Shin Nippon plc 736.25 +4.00 +0.54%
BBY Balfour Beatty plc 268.70 -4.90 -1.79%
BNKR Bankers Investment Trust plc 827.00 +4.00 +0.49%
BARC Barclays plc 192.78 -2.85 -1.46%
BEE Baring Emerging Europe 755.75 +10.00 +1.33%
BAG Barr (A.G.) 645.50 +10.50 +1.65%
BDEV Barratt Developments plc 612.75 +3.00 +0.49%
BBH BB Healthcare Trust plc 112.50 0.00 0.00%
BBA BBA Aviation plc 301.95 -1.00 -0.33%
BBGI BBGI Sicav SA 147.63 0.00 0.00%
BEZ Beazley plc 517.25 -2.00 -0.39%
BWY Bellway plc 3,211.00 +41.00 +1.29%
BRSN Berendsen plc 1,257.50 -14.00 -1.10%
BKG Berkeley Group Holdings plc 3,708.50 +25.00 +0.68%
BGEO BGEO Group plc 3,473.50 +30.00 +0.87%
BHGG BH Global Ltd 1,328.00 -4.00 -0.30%
BHMG BH Macro Ltd (GBP) 1,987.50 -1.00 -0.05%
BLT BHP Billiton plc 1,356.75 +6.00 +0.44%
BIFF Biffa plc 221.25 +0.25 +0.11%
BYG Big Yellow Group 760.00 +3.00 +0.40%
BIOG Biotech Growth Trust (The) 779.00 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 153.25 +1.75 +1.15%
BRGE BlackRock Greater Europe Investment Trust 320.75 +4.50 +1.41%
BRLA BlackRock Latin American Investment Trust 459.63 0.00 0.00%
BRNA Blackrock North American Income Trust plc 156.25 -1.75 -1.12%
BRSC BlackRock Smaller Companies Trust 1,232.50 +14.00 +1.14%
THRG BlackRock Throgmorton Trust plc 444.13 +4.00 +0.90%
BRWM BlackRock World Mining Trust 365.88 +4.50 +1.24%
BMY Bloomsbury Publishing plc 174.50 +0.25 +0.14%
BSIF Bluefield Solar Income Fund Limited 111.63 0.00 0.00%
BOY Bodycote plc 922.00 +2.50 +0.27%
BOK Booker Group plc 194.85 -0.30 -0.15%
BOOT Boot (Henry) plc 298.50 +1.00 +0.33%
BVS Bovis Homes Group plc 1,011.00 +9.00 +0.90%
BP. BP Plc 440.73 +0.70 +0.16%
BRW Brewin Dolphin Holdings plc 354.55 +0.60 +0.17%
BATS British American Tobacco plc 4,760.75 +8.50 +0.18%
BTEM British Empire Trust plc 702.75 +0.50 +0.07%
BLND British Land Co plc 603.75 -7.00 -1.15%
BVIC Britvic plc 750.00 +4.50 +0.60%
BWNG Brown (N) Group plc 329.55 +1.80 +0.55%
BUT Brunner Investment Trust plc 723.25 +6.00 +0.83%
BT.A BT Group plc 292.30 -0.20 -0.07%
BTG BTG plc 667.50 +3.50 +0.53%
BNZL Bunzl plc 2,301.50 -5.00 -0.22%
BRBY Burberry Group plc 1,756.50 +10.00 +0.57%
CNE Cairn Energy plc 175.05 +3.30 +1.92%
CLDN Caledonia Investments plc 2,787.50 +8.00 +0.29%
CMBN Cambian Group plc 220.50 +1.75 +0.80%
CIU Cape plc 258.25 -1.00 -0.38%
CPI Capita plc 652.50 +0.50 +0.08%
CAPC Capital & Counties Properties plc 271.50 -2.00 -0.73%
CAL Capital & Regional plc 55.25 +0.25 +0.45%
CGT Capital Gearing Trust plc 3,952.50 0.00 0.00%
CAR Carclo plc 164.50 0.00 0.00%
CARD Card Factory plc 331.15 +1.00 +0.30%
CLLN Carillion plc 49.81 -0.60 -1.19%
CCL Carnival plc 5,280.00 -10.00 -0.19%
CPR Carpetright plc 194.88 0.00 0.00%
CARR Carrs Group plc 145.38 +3.50 +2.41%
CEY Centamin plc 152.00 0.00 0.00%
CNA Centrica plc 199.95 -1.60 -0.79%
CTR Charles Taylor plc 242.38 0.00 0.00%
CHG Chemring Group plc 179.25 +1.50 +0.85%
CSN Chesnara plc 391.75 +2.75 +0.71%
CINE Cineworld Group plc 683.25 -10.00 -1.44%
CIR Circassia Pharmaceuticals plc 89.88 +3.50 +4.05%
CMHY City Merchants High Yield Trust Ltd 199.25 +1.00 +0.51%
CLIG City of London Investment Group plc 409.75 0.00 0.00%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...