Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,995.73
11.49 (0.29%)
Day high
4,000.50
Day low
3,976.19

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 718.25 +7.00 +0.98%
3IN 3i Infrastructure plc 193.70 +0.20 +0.10%
FOUR 4imprint Group plc 1,731.00 +30.00 +1.75%
AA. AA plc 257.65 +5.20 +2.06%
AAIF Aberdeen Asian Income Fund 206.38 -1.50 -0.72%
AAS Aberdeen Asian Smaller Companies Investment Trust 1,006.50 +3.00 +0.30%
ADN Aberdeen Asset Management 261.05 -3.10 -1.17%
ADIG Aberdeen Diversified Income And Growth Trust 114.50 0.00 0.00%
ABD Aberdeen New Dawn Investment Trust plc 210.13 -0.50 -0.24%
ANII Aberdeen New India Investment Trust 426.25 +2.50 +0.59%
AUKT Aberdeen UK Tracker Trust plc 345.25 +1.00 +0.29%
AGIT Aberforth Geared Income Trust plc 224.75 -3.75 -1.66%
ASL Aberforth Smaller Companies Trust 1,193.00 +7.00 +0.59%
ACA Acacia Mining plc 464.50 -13.40 -2.80%
ACL Acal plc 221.63 -0.25 -0.11%
ADM Admiral Group 1,984.50 +1.00 +0.05%
AGK Aggreko plc 896.25 +4.50 +0.50%
AEFS Alcentra European Floating Rate Income Fund 102.88 +0.50 +0.49%
ALD Aldermore Group plc 223.80 +4.50 +2.05%
ATST Alliance Trust plc 683.25 +2.50 +0.37%
ATT Allianz Technology Trust 907.75 -8.00 -0.88%
ALM Allied Minds plc 332.45 -15.30 -4.40%
AMFW Amec Foster Wheeler plc 527.75 +22.50 +4.46%
AAL Anglo American 1,254.50 -10.50 -0.83%
ANTO Antofagasta Holdings 832.50 -11.00 -1.30%
AO. AO World plc 139.55 +2.10 +1.53%
ARW Arrow Global Group plc 342.38 +14.50 +4.42%
ATS Artemis Alpha Trust plc 276.88 0.00 0.00%
ASCL Ascential Group Ltd 316.85 +7.80 +2.52%
ALY Ashley (Laura) Holdings plc 15.25 -0.25 -1.64%
ASHM Ashmore Group plc 348.55 +0.70 +0.20%
AHT Ashtead Group plc 1,645.50 +38.00 +2.36%
ABF Associated British Foods plc 2,642.50 +38.00 +1.46%
AGR Assura plc 57.90 -0.60 -1.03%
AZN AstraZeneca plc 4,958.75 +106.50 +2.19%
ATK Atkins (WS) plc 1,489.50 +36.00 +2.48%
AUTO Auto Trader Group plc 390.10 +6.70 +1.75%
AVV AVEVA Group plc 1,939.50 +45.00 +2.38%
AV. Aviva plc 530.75 -3.50 -0.66%
AVON Avon Rubber plc 947.25 +0.50 +0.05%
BME B&M European Value Retail SA 307.50 +8.20 +2.74%
BAB Babcock International Group 918.25 +7.00 +0.77%
BA. BAE Systems plc 651.25 +6.50 +1.01%
BGFD Baillie Gifford Japan Trust plc 634.75 +3.50 +0.55%
BGS Baillie Gifford Shin Nippon plc 633.50 +2.00 +0.32%
BBY Balfour Beatty plc 267.45 +4.20 +1.60%
BNKR Bankers Investment Trust plc 754.50 +2.00 +0.27%
BARC Barclays plc 223.70 -0.85 -0.38%
BEE Baring Emerging Europe 705.50 -19.00 -2.64%
BAG Barr (A.G.) 547.50 +2.00 +0.37%
BDEV Barratt Developments plc 548.75 +2.50 +0.46%
BBA BBA Aviation plc 307.30 +3.90 +1.29%
BBGI BBGI Sicav SA 139.88 +0.50 +0.36%
BEZ Beazley plc 436.70 +1.00 +0.23%
BWY Bellway plc 2,812.50 -13.00 -0.46%
BRSN Berendsen plc 786.25 +4.50 +0.58%
BKG Berkeley Group Holdings plc 3,256.50 +52.00 +1.62%
BGEO BGEO Group plc 3,096.00 +45.00 +1.47%
BHGG BH Global Ltd 1,307.50 0.00 0.00%
BHMG BH Macro Ltd (GBP) 2,126.50 -9.00 -0.42%
BLT BHP Billiton plc 1,255.25 -16.00 -1.26%
BIFF Biffa plc 191.63 -1.75 -0.91%
BYG Big Yellow Group 716.50 +9.50 +1.34%
BIOG Biotech Growth Trust (The) 736.00 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 148.38 +1.50 +1.02%
BRGE BlackRock Greater Europe Investment Trust 297.63 +2.00 +0.67%
BRLA BlackRock Latin American Investment Trust 421.75 -8.75 -2.04%
BRNA Blackrock North American Income Trust plc 161.50 -2.25 -1.38%
BRSC BlackRock Smaller Companies Trust 1,050.50 +18.00 +1.74%
THRG BlackRock Throgmorton Trust plc 381.25 +1.50 +0.39%
BRWM BlackRock World Mining Trust 345.63 +0.50 +0.15%
BMY Bloomsbury Publishing plc 174.00 0.00 0.00%
BSIF Bluefield Solar Income Fund Limited 110.88 +1.25 +1.14%
BOY Bodycote plc 819.50 +17.00 +2.12%
BOK Booker Group plc 199.75 +2.80 +1.42%
BHY Boot (Henry) plc 240.00 +5.75 +2.45%
BVS Bovis Homes Group plc 885.75 -28.50 -3.12%
BP. BP Plc 455.98 +1.25 +0.27%
BMS Braemar Shipping Services plc 257.00 +1.75 +0.68%
BRW Brewin Dolphin Holdings plc 306.60 +2.80 +0.92%
BATS British American Tobacco plc 5,170.50 -10.00 -0.19%
BTEM British Empire Trust plc 667.25 0.00 0.00%
BLND British Land Co plc 607.75 +3.50 +0.58%
BVIC Britvic plc 643.75 +8.00 +1.26%
BWNG Brown (N) Group plc 211.63 +5.00 +2.42%
BUT Brunner Investment Trust plc 679.50 -9.00 -1.32%
BT.A BT Group plc 330.73 +0.20 +0.06%
BTG BTG plc 568.25 +3.00 +0.53%
BNZL Bunzl plc 2,332.50 +21.00 +0.91%
BRBY Burberry Group plc 1,769.50 +21.00 +1.20%
CNE Cairn Energy plc 206.70 +0.80 +0.39%
CLDN Caledonia Investments plc 2,748.00 -23.00 -0.83%
CMBN Cambian Group plc 140.50 -0.50 -0.35%
CIU Cape plc 216.13 +7.25 +3.47%
CPI Capita plc 560.25 -0.50 -0.09%
CAPC Capital & Counties Properties plc 285.85 -1.10 -0.38%
CAL Capital & Regional plc 56.25 -1.25 -2.17%
CGT Capital Gearing Trust plc 3,858.50 -10.00 -0.26%
CAR Carclo plc 128.50 +0.75 +0.58%
CARD Card Factory plc 279.35 +5.80 +2.12%
CLLN Carillion plc 219.70 +1.30 +0.60%
CCL Carnival plc 4,533.00 +57.00 +1.27%
CPR Carpetright plc 237.00 +3.00 +1.28%
CARR Carrs Group plc 150.50 -4.50 -2.95%
CEY Centamin plc 174.45 -2.40 -1.36%
CNA Centrica plc 214.45 +1.20 +0.56%
CTR Charles Taylor plc 242.63 0.00 0.00%
CHG Chemring Group plc 196.38 +3.00 +1.55%
CSN Chesnara plc 342.38 +1.00 +0.29%
CINE Cineworld Group plc 646.50 +10.50 +1.65%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...