Hargreaves Lansdown

FTSE All Share: Market overview

3,432.71 7.93 (0.23%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 4 5 6 7 Next »
III 3i Group Plc 377.50 +2.10 +0.56%
3IN 3i Infrastructure plc 145.70 +0.70 +0.48%
FOUR 4imprint Group plc 688.00 +14.50 +2.15%
888 888 Holdings 130.50 -1.00 -0.76%
AAIF Aberdeen Asian Income Fund 202.00 +1.00 +0.50%
AAS Aberdeen Asian Smaller Companies Investment Trust 961.00 +1.00 +0.10%
ADN Aberdeen Asset Management 415.60 +2.40 +0.58%
ABD Aberdeen New Dawn Investment Trust plc 175.50 -1.50 -0.85%
ANW Aberdeen New Thai Investment Trust plc 433.00 -0.75 -0.17%
AUKT Aberdeen UK Tracker Trust plc 302.00 +1.00 +0.33%
AGIT Aberforth Geared Income Trust plc 153.50 +0.50 +0.33%
ASL Aberforth Smaller Companies Trust 1,040.00 -10.00 -0.95%
ACD AcenciA Debt Strategies 104.50 0.00 0.00%
ADM Admiral Group 1,270.00 -15.00 -1.17%
ADMF Advance Developing Markets Fund Ltd 425.50 +2.50 +0.59%
AFR Afren plc 96.70 -1.60 -1.63%
ABG African Barrick Gold 200.00 +5.00 +2.56%
AGA AGA Rangemaster Group plc 151.00 +4.50 +3.07%
AGK Aggreko plc 1,555.00 +8.00 +0.52%
ANH Al Noor Hospitals plc 985.00 -19.00 -1.89%
AEFS Alcentra European Floating Rate Income Fund 106.75 -0.25 -0.23%
ALNT Alent plc 328.00 -2.90 -0.88%
ATST Alliance Trust plc 445.00 +1.10 +0.25%
ATT Allianz Technology Trust 510.00 +3.00 +0.59%
ALM Allied Minds plc 270.00 +3.00 +1.12%
AMEC AMEC plc 1,030.00 -14.00 -1.34%
AML Amlin Plc 443.00 -3.10 -0.69%
AAL Anglo American 1,340.00 -16.50 -1.22%
APF Anglo Pacific Group plc 125.00 -3.25 -2.53%
AEP Anglo-Eastern Plantations plc 625.50 0.00 0.00%
AIE Anite Plc 80.00 +2.50 +3.23%
ANTO Antofagasta Holdings 697.50 +3.00 +0.43%
AO. AO World plc 167.90 -5.10 -2.95%
AQP Aquarius Platinum Ld 16.75 0.00 0.00%
ARM ARM Holdings plc 822.00 -5.00 -0.60%
ARW Arrow Global Group plc 249.75 +7.00 +2.88%
ATS Artemis Alpha Trust plc 286.00 +7.00 +2.51%
ALY Ashley (Laura) Holdings plc 26.00 -1.00 -3.70%
ASHM Ashmore Group plc 311.70 -0.70 -0.22%
AHT Ashtead Group plc 992.50 +12.50 +1.28%
ARMS Asia Resource Minerals plc 47.63 -2.88 -5.69%
ATR Asian Total Return Investment Company plc 187.63 +0.88 +0.47%
ABF Associated British Foods plc 2,739.00 +19.00 +0.70%
AGR Assura Group Limited 47.00 +0.75 +1.62%
AZN AstraZeneca plc 4,334.50 +18.00 +0.42%
ATK Atkins (WS) plc 1,342.00 +3.00 +0.22%
AVV AVEVA Group plc 1,498.00 -10.00 -0.66%
AV. Aviva plc 506.00 +3.00 +0.60%
AVON Avon Rubber plc 683.50 +6.50 +0.96%
BAB Babcock International Group 1,084.00 +5.00 +0.46%
BACT BACIT Ltd 114.25 -0.75 -0.65%
BA. BAE Systems plc 443.70 -5.60 -1.25%
BGFD Baillie Gifford Japan Trust plc 332.50 +2.50 +0.76%
BGS Baillie Gifford Shin Nippon plc 305.00 +2.50 +0.83%
BBY Balfour Beatty plc 161.00 -0.80 -0.49%
BGEO Bank of Georgia Holdings plc 2,530.00 +80.00 +3.27%
BNKR Bankers Investment Trust plc 542.00 -2.00 -0.37%
BARC Barclays plc 225.90 +2.50 +1.12%
BEE Baring Emerging Europe 580.50 -1.00 -0.17%
BAG Barr (A.G.) 584.00 -3.00 -0.51%
BDEV Barratt Developments plc 409.00 -9.60 -2.29%
BVC BATM Advanced Communications plc 15.13 -0.13 -0.82%
BBA BBA Aviation plc 332.50 -0.60 -0.18%
BBGI BBGI Sicav SA 121.75 +0.25 +0.21%
BEZ Beazley plc 262.00 -0.30 -0.11%
BWY Bellway plc 1,719.00 -4.00 -0.23%
BRSN Berendsen plc 937.00 -8.00 -0.85%
BKG Berkeley Group Holdings plc 2,251.00 -49.00 -2.13%
BET Betfair Group plc 1,157.00 +1.00 +0.09%
BG. BG Group plc 1,056.50 -6.00 -0.56%
BHCG BH Credit Catalysts Ltd 1,405.00 +7.00 +0.50%
BHGG BH Global Ltd 1,200.00 0.00 0.00%
BHMG BH Macro Ltd (GBP) 1,987.00 0.00 0.00%
BLT BHP Billiton plc 1,658.50 -6.00 -0.36%
BYG Big Yellow Group 528.00 -7.00 -1.31%
BIOG Biotech Growth Trust (The) 569.50 +11.00 +1.97%
BRCI BlackRock Commodities Income Investment Trust 98.00 -1.50 -1.51%
BEEP BlackRock Emerging Europe plc 216.50 -3.75 -1.70%
BRFI BlackRock Frontiers Investment Trust 117.50 -0.50 -0.42%
BRGE BlackRock Greater Europe Investment Trust 219.00 +2.63 +1.21%
BRLA BlackRock Latin American Investment Trust 422.50 -9.38 -2.17%
BRNA Blackrock North American Income Trust plc 109.38 +1.88 +1.74%
BRSC BlackRock Smaller Companies Trust 755.00 -7.50 -0.98%
THRG BlackRock Throgmorton Trust plc 263.25 +0.25 +0.10%
BRWM BlackRock World Mining Trust 360.10 -9.20 -2.49%
BMY Bloomsbury Publishing plc 154.25 -6.00 -3.74%
BABS BlueCrest AllBlue Fund Ltd 185.10 -0.70 -0.38%
BBTS Bluecrest BlueTrend Ltd 97.75 +0.25 +0.26%
BSIF Bluefield Solar Income Fund Limited 103.75 +0.50 +0.48%
BOY Bodycote plc 612.50 -8.50 -1.37%
BOK Booker Group plc 129.90 -0.40 -0.31%
BHY Boot (Henry) plc 188.00 +6.00 +3.30%
BVS Bovis Homes Group plc 829.50 -16.00 -1.89%
BP. BP Plc 438.95 +4.70 +1.08%
BMS Braemar Shipping Services plc 447.50 -1.75 -0.39%
BRAM Brammer plc 335.00 -2.50 -0.74%
BRW Brewin Dolphin Hldgs plc 268.40 -3.00 -1.11%
BRIT BRIT plc 238.40 +1.40 +0.59%
BATS British American Tobacco plc 3,364.50 -10.50 -0.31%
BSET British Assets Trust plc 129.00 +1.50 +1.18%
BTEM British Empire Securities & General Trust plc 495.50 +0.10 +0.02%
BLND British Land Co plc 719.00 -0.50 -0.07%
Page: 1 2 3 4 5 6 7 Next »