Menu Menu Menu
Login Login Log in Search Search Search

FTSE All Share: Market overview

Register for free daily stock market updates
3,962.49
-14.85 (-0.37%)
Day high
3,980.41
Day low
3,959.50

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 793.50 -11.50 -1.43%
3IN 3i Infrastructure plc 194.60 -0.30 -0.15%
FOUR 4imprint Group plc 1,781.00 +8.00 +0.45%
AA. AA plc 261.30 +3.30 +1.28%
AAIF Aberdeen Asian Income Fund 207.50 -0.75 -0.36%
AAS Aberdeen Asian Smaller Companies Investment Trust 1,013.00 -3.00 -0.30%
ADN Aberdeen Asset Management 279.00 +1.70 +0.61%
ADIG Aberdeen Diversified Income And Growth Trust 116.25 +0.50 +0.43%
ABD Aberdeen New Dawn Investment Trust plc 212.00 +0.50 +0.24%
ANII Aberdeen New India Investment Trust 431.50 -5.00 -1.15%
AGIT Aberforth Geared Income Trust plc 248.50 +2.75 +1.12%
ASL Aberforth Smaller Companies Trust 1,277.00 +8.00 +0.63%
ACA Acacia Mining plc 395.60 -1.60 -0.40%
ACL Acal plc 260.00 +8.50 +3.38%
ADM Admiral Group 2,011.00 -15.00 -0.74%
AGK Aggreko plc 887.50 +3.50 +0.40%
AEFS Alcentra European Floating Rate Income Fund 101.00 0.00 0.00%
ALD Aldermore Group plc 258.40 +8.40 +3.36%
ATST Alliance Trust plc 683.00 -1.00 -0.15%
ATT Allianz Technology Trust 931.10 0.00 0.00%
ALM Allied Minds plc 156.70 -6.20 -3.81%
AMFW Amec Foster Wheeler plc 543.00 -5.50 -1.00%
AAL Anglo American 1,106.50 +18.50 +1.70%
ANTO Antofagasta Holdings 838.00 +19.50 +2.38%
AO. AO World plc 135.00 0.00 0.00%
ARW Arrow Global Group plc 366.25 -0.75 -0.20%
ATS Artemis Alpha Trust plc 291.94 0.00 0.00%
ASCL Ascential Group Ltd 352.80 +7.80 +2.26%
ALY Ashley (Laura) Holdings plc 14.00 +0.25 +1.82%
ASHM Ashmore Group plc 347.80 -2.20 -0.63%
AHT Ashtead Group plc 1,631.00 +4.00 +0.25%
ABF Associated British Foods plc 2,810.00 -22.00 -0.78%
AGR Assura plc 61.25 +0.25 +0.41%
AZN AstraZeneca plc 4,637.50 -60.50 -1.29%
ATK Atkins (WS) plc 2,147.00 +41.00 +1.95%
AUTO Auto Trader Group plc 401.10 -8.50 -2.08%
AVV AVEVA Group plc 2,037.00 +19.00 +0.94%
AV. Aviva plc 524.50 -3.50 -0.66%
AVON Avon Rubber plc 1,049.00 -2.00 -0.19%
BME B&M European Value Retail SA 337.00 -1.20 -0.35%
BAB Babcock International Group 899.00 -11.50 -1.26%
BA. BAE Systems plc 627.00 -4.00 -0.63%
BGFD Baillie Gifford Japan Trust plc 624.00 +2.50 +0.40%
BGS Baillie Gifford Shin Nippon plc 634.00 +5.00 +0.79%
BBY Balfour Beatty plc 291.80 +7.70 +2.71%
BNKR Bankers Investment Trust plc 765.50 +5.50 +0.72%
BARC Barclays plc 212.25 -11.70 -5.22%
BEE Baring Emerging Europe 710.00 +7.00 +1.00%
BAG Barr (A.G.) 621.00 -3.00 -0.48%
BDEV Barratt Developments plc 579.50 -8.50 -1.45%
BBA BBA Aviation plc 311.30 -0.70 -0.22%
BBGI BBGI Sicav SA 144.00 0.00 0.00%
BEZ Beazley plc 439.80 +1.40 +0.32%
BWY Bellway plc 2,846.00 -24.00 -0.84%
BRSN Berendsen plc 839.00 -28.50 -3.29%
BKG Berkeley Group Holdings plc 3,258.00 -40.00 -1.21%
BGEO BGEO Group plc 3,600.00 +27.00 +0.76%
BHGG BH Global Ltd 1,305.00 -1.00 -0.08%
BHMG BH Macro Ltd (GBP) 2,124.00 -3.00 -0.14%
BLT BHP Billiton plc 1,175.00 +21.50 +1.86%
BIFF Biffa plc 189.00 +1.25 +0.67%
BYG Big Yellow Group 774.00 -10.00 -1.28%
BIOG Biotech Growth Trust (The) 725.00 -2.50 -0.34%
BRFI BlackRock Frontiers Investment Trust 146.00 -0.25 -0.17%
BRGE BlackRock Greater Europe Investment Trust 302.75 +2.25 +0.75%
BRLA BlackRock Latin American Investment Trust 419.75 -0.25 -0.06%
BRNA Blackrock North American Income Trust plc 158.00 +0.50 +0.32%
BRSC BlackRock Smaller Companies Trust 1,147.00 +1.00 +0.09%
THRG BlackRock Throgmorton Trust plc 405.00 +3.00 +0.75%
BRWM BlackRock World Mining Trust 336.25 -2.75 -0.81%
BMY Bloomsbury Publishing plc 171.25 +1.25 +0.74%
BSIF Bluefield Solar Income Fund Limited 115.20 0.00 0.00%
BOY Bodycote plc 833.50 +6.50 +0.79%
BOK Booker Group plc 194.00 +1.80 +0.94%
BOOT Boot (Henry) plc 251.70 0.00 0.00%
BVS Bovis Homes Group plc 920.50 -11.50 -1.23%
BP. BP Plc 442.50 -0.15 -0.03%
BMS Braemar Shipping Services plc 317.00 +16.50 +5.49%
BRW Brewin Dolphin Holdings plc 327.00 -1.20 -0.37%
BATS British American Tobacco plc 5,215.00 -21.00 -0.40%
BTEM British Empire Trust plc 667.00 -4.00 -0.60%
BLND British Land Co plc 656.50 -5.50 -0.83%
BVIC Britvic plc 665.00 -7.00 -1.04%
BWNG Brown (N) Group plc 238.50 -1.50 -0.62%
BUT Brunner Investment Trust plc 681.00 0.00 0.00%
BT.A BT Group plc 304.75 -3.35 -1.09%
BTG BTG plc 680.50 -1.50 -0.22%
BNZL Bunzl plc 2,408.00 -1.00 -0.04%
BRBY Burberry Group plc 1,614.00 +4.00 +0.25%
CNE Cairn Energy plc 194.30 +1.80 +0.94%
CLDN Caledonia Investments plc 2,760.00 -30.00 -1.08%
CMBN Cambian Group plc 157.25 +1.50 +0.96%
CIU Cape plc 240.75 0.00 0.00%
CPI Capita plc 556.00 -9.50 -1.68%
CAPC Capital & Counties Properties plc 315.80 -6.40 -1.99%
CAL Capital & Regional plc 60.25 +0.75 +1.26%
CGT Capital Gearing Trust plc 3,861.00 -1.00 -0.03%
CAR Carclo plc 145.50 -1.00 -0.68%
CARD Card Factory plc 324.10 -0.90 -0.28%
CLLN Carillion plc 222.50 -0.30 -0.13%
CCL Carnival plc 4,766.00 +78.00 +1.66%
CPR Carpetright plc 225.25 0.00 0.00%
CARR Carrs Group plc 142.00 +3.50 +2.53%
CEY Centamin plc 176.90 -0.30 -0.17%
CNA Centrica plc 197.90 -0.90 -0.45%
CTR Charles Taylor plc 232.75 -0.25 -0.11%
CHG Chemring Group plc 188.25 -6.50 -3.34%
CSN Chesnara plc 382.75 -0.50 -0.13%
CINE Cineworld Group plc 704.00 -2.00 -0.28%
CIR Circassia Pharmaceuticals plc 99.50 0.00 0.00%
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...