Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE All Share: Market overview

3,419.86 12.52 (0.37%)
FTSE All Share delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 4 5 6 7 Next »
III 3i Group Plc 377.10 +2.20 +0.59%
3IN 3i Infrastructure plc 144.90 +0.10 +0.07%
FOUR 4imprint Group plc 676.75 0.00 0.00%
888 888 Holdings 132.50 +1.75 +1.34%
AAIF Aberdeen Asian Income Fund 200.25 +0.50 +0.25%
AAS Aberdeen Asian Smaller Companies Investment Trust 954.75 +7.00 +0.74%
ADN Aberdeen Asset Management 414.05 +6.30 +1.54%
ABD Aberdeen New Dawn Investment Trust plc 176.63 0.00 0.00%
ANW Aberdeen New Thai Investment Trust plc 434.00 -11.50 -2.63%
AUKT Aberdeen UK Tracker Trust plc 301.00 0.00 0.00%
AGIT Aberforth Geared Income Trust plc 152.25 0.00 0.00%
ASL Aberforth Smaller Companies Trust 1,050.50 -15.00 -1.41%
ACD AcenciA Debt Strategies 104.75 0.00 0.00%
ADM Admiral Group 1,284.00 +41.00 +3.30%
ADMF Advance Developing Markets Fund Ltd 428.38 0.00 0.00%
AFR Afren plc 97.58 -0.20 -0.20%
ABG African Barrick Gold 194.50 -3.90 -1.97%
AGA AGA Rangemaster Group plc 145.38 +2.25 +1.58%
AGK Aggreko plc 1,547.50 +13.00 +0.85%
ANH Al Noor Hospitals plc 1,004.50 +3.00 +0.30%
AEFS Alcentra European Floating Rate Income Fund 107.00 +0.13 +0.12%
ALNT Alent plc 330.55 -2.30 -0.69%
ATST Alliance Trust plc 442.85 +4.00 +0.91%
ATT Allianz Technology Trust 502.50 +6.00 +1.22%
ALM Allied Minds plc 269.75 0.00 0.00%
AMEC AMEC plc 1,046.50 +13.00 +1.26%
AML Amlin Plc 444.95 +5.60 +1.27%
AAL Anglo American 1,356.00 -18.50 -1.35%
APF Anglo Pacific Group plc 126.25 -1.00 -0.79%
AEP Anglo-Eastern Plantations plc 627.75 -10.00 -1.59%
AIE Anite Plc 78.38 +1.25 +1.62%
ANTO Antofagasta Holdings 693.50 +3.00 +0.43%
AO. AO World plc 176.20 -1.10 -0.62%
AQP Aquarius Platinum Ld 16.88 -1.25 -6.94%
ARM ARM Holdings plc 821.25 +15.50 +1.92%
ARW Arrow Global Group plc 242.00 -4.00 -1.63%
ATS Artemis Alpha Trust plc 279.38 +4.50 +1.64%
ALY Ashley (Laura) Holdings plc 26.50 0.00 0.00%
ASHM Ashmore Group plc 313.55 +3.70 +1.19%
AHT Ashtead Group plc 978.75 +2.00 +0.20%
ARMS Asia Resource Minerals plc 50.88 0.00 0.00%
ATR Asian Total Return Investment Company plc 187.63 -1.00 -0.53%
ABF Associated British Foods plc 2,698.00 +5.00 +0.19%
AGR Assura Group Limited 46.63 +0.25 +0.54%
AZN AstraZeneca plc 4,286.00 +52.00 +1.23%
ATK Atkins (WS) plc 1,344.00 -1.00 -0.07%
AVV AVEVA Group plc 1,501.50 +3.00 +0.20%
AV. Aviva plc 502.25 +3.90 +0.78%
AVON Avon Rubber plc 680.00 -4.50 -0.66%
BAB Babcock International Group 1,080.50 +25.00 +2.37%
BACT BACIT Ltd 115.25 0.00 0.00%
BA. BAE Systems plc 447.70 +3.10 +0.70%
BGFD Baillie Gifford Japan Trust plc 331.63 +4.00 +1.23%
BGS Baillie Gifford Shin Nippon plc 302.13 +4.50 +1.50%
BBY Balfour Beatty plc 162.35 -3.20 -1.93%
BGEO Bank of Georgia Holdings plc 2,436.50 +39.00 +1.63%
BNKR Bankers Investment Trust plc 539.75 +3.50 +0.65%
BARC Barclays plc 222.75 -0.65 -0.29%
BEE Baring Emerging Europe 582.25 0.00 0.00%
BAG Barr (A.G.) 585.75 +9.00 +1.54%
BDEV Barratt Developments plc 418.75 +3.40 +0.82%
BVC BATM Advanced Communications plc 15.25 0.00 0.00%
BBA BBA Aviation plc 334.40 +2.30 +0.69%
BBGI BBGI Sicav SA 121.25 -0.75 -0.62%
BEZ Beazley plc 262.35 +0.60 +0.23%
BWY Bellway plc 1,721.00 +24.00 +1.41%
BRSN Berendsen plc 950.75 -7.00 -0.73%
BKG Berkeley Group Holdings plc 2,309.00 +37.00 +1.63%
BET Betfair Group plc 1,151.00 +7.00 +0.61%
BG. BG Group plc 1,065.75 +4.50 +0.42%
BHCG BH Credit Catalysts Ltd 1,405.50 +9.00 +0.65%
BHGG BH Global Ltd 1,192.50 -6.00 -0.50%
BHMG BH Macro Ltd (GBP) 1,995.50 +3.00 +0.15%
BLT BHP Billiton plc 1,672.50 -17.00 -1.01%
BYG Big Yellow Group 534.75 +7.50 +1.42%
BIOG Biotech Growth Trust (The) 561.00 +10.50 +1.91%
BRCI BlackRock Commodities Income Investment Trust 99.63 0.00 0.00%
BEEP BlackRock Emerging Europe plc 220.13 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 118.88 0.00 0.00%
BRGE BlackRock Greater Europe Investment Trust 215.88 +1.63 +0.76%
BRLA BlackRock Latin American Investment Trust 429.38 +1.75 +0.41%
BRNA Blackrock North American Income Trust plc 107.50 +2.00 +1.90%
BRSC BlackRock Smaller Companies Trust 758.50 +6.00 +0.79%
THRG BlackRock Throgmorton Trust plc 263.00 +1.25 +0.48%
BRWM BlackRock World Mining Trust 373.15 +0.80 +0.21%
BMY Bloomsbury Publishing plc 161.00 -0.75 -0.47%
BABS BlueCrest AllBlue Fund Ltd 185.70 -0.20 -0.11%
BBTS Bluecrest BlueTrend Ltd 96.63 0.00 0.00%
BSIF Bluefield Solar Income Fund Limited 103.63 0.00 0.00%
BOY Bodycote plc 618.00 +4.50 +0.73%
BOK Booker Group plc 129.95 +0.10 +0.08%
BHY Boot (Henry) plc 184.88 -3.75 -1.98%
BVS Bovis Homes Group plc 841.75 +7.00 +0.84%
BP. BP Plc 434.20 +0.60 +0.14%
BMS Braemar Shipping Services plc 447.63 +5.00 +1.11%
BRAM Brammer plc 337.38 -0.50 -0.15%
BRW Brewin Dolphin Hldgs plc 275.90 +11.60 +4.39%
BRIT BRIT plc 237.85 -1.50 -0.63%
BATS British American Tobacco plc 3,343.50 -123.00 -3.55%
BSET British Assets Trust plc 127.13 -0.50 -0.39%
BTEM British Empire Securities & General Trust plc 492.85 +4.00 +0.82%
BLND British Land Co plc 717.75 +12.00 +1.70%
Page: 1 2 3 4 5 6 7 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-all-share

Share this page on social media