FTSE All Share: Market overview
5,612.60
-18.31 (-0.33%)Day high
5,684.56
5,684.56
Day low
5,607.30
5,607.30
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,285.00 | -24.00 | -1.04% | Deal | |||
| 3IN | 3i Infrastructure plc | 366.50 | -2.00 | -0.54% | Deal | |||
| FOUR | 4imprint Group plc | 3,752.00 | +30.00 | +0.81% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 443.00 | +16.00 | +3.75% | Deal | |||
| AAIF | Aberdeen Asian Income Fund Limited | 337.00 | +10.00 | +3.06% | Deal | |||
| AEI | Aberdeen Equity Income Trust Plc | 430.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Aberdeen Group Plc | 237.00 | -5.20 | -2.15% | Deal | |||
| ANII | Aberdeen New India Investmen Trust | 698.00 | +22.00 | +3.25% | Deal | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | 501.00 | +3.00 | +0.60% | Deal | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | 90.00 | +2.75 | +3.15% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,650.00 | +10.00 | +0.61% | Deal | |||
| ASLI | Abrdn European Logistics Income Plc | 18.58 | -0.16 | -0.85% | Deal | |||
| ADM | Admiral Group | 3,460.00 | -4.00 | -0.12% | Deal | |||
| AEP | AEP Plantations Plc | 1,678.00 | +34.00 | +2.07% | Deal | |||
| AEWU | AEW UK REIT plc | 107.60 | +0.80 | +0.75% | Deal | |||
| AAF | Airtel Africa plc | 365.80 | -5.20 | -1.40% | Deal | |||
| AJB | AJ Bell Plc | 602.50 | -20.50 | -3.29% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 152.00 | +1.80 | +1.20% | Deal | |||
| ALW | Alliance Witan plc | 1,326.00 | +15.00 | +1.14% | Deal | |||
| ATT | Allianz Technology Trust plc | 755.00 | +29.00 | +3.99% | Deal | |||
| AAL | Anglo American Plc | 4,088.00 | +86.00 | +2.15% | Deal | |||
| ANTO | Antofagasta plc | 4,290.00 | +246.00 | +6.08% | Deal | |||
| AO. | AO World plc | 93.80 | +1.10 | +1.19% | Deal | |||
| APN | Applied Nutrition plc | 296.00 | +2.50 | +0.85% | Deal | |||
| APTD | Aptitude Software Group plc | 230.00 | 0.00 | 0.00% | Deal | |||
| AFL | Artemis UK Future Leaders plc | 350.50 | +5.50 | +1.59% | Deal | |||
| ASHM | Ashmore Group plc | 204.20 | +2.20 | +1.09% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 249.00 | +8.50 | +3.53% | Deal | |||
| AT. | Ashtead Technology Holdings Plc | 465.50 | +15.00 | +3.33% | Deal | |||
| ASC | ASOS plc | 283.00 | -0.50 | -0.18% | Deal | |||
| ABF | Associated British Foods plc | 1,926.50 | -19.50 | -1.00% | Deal | |||
| AML | Aston Martin Lagonda | 42.68 | +0.50 | +1.19% | Deal | |||
| AZN | AstraZeneca plc | 13,200.00 | -262.00 | -1.95% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 880.00 | +67.50 | +8.31% | Deal | |||
| ATG | Auction Technology Group plc | 430.00 | +4.40 | +1.03% | Deal | |||
| ARR | Aurora UK Alpha Plc | 240.50 | 0.00 | 0.00% | Deal | |||
| AUTO | Autotrader Group Plc | 470.00 | +6.30 | +1.36% | Deal | |||
| AGT | AVI Global Trust plc | 265.00 | +4.00 | +1.53% | Deal | |||
| AJOT | AVI Japan Opportunity Trust Plc | 162.00 | +0.50 | +0.31% | Deal | |||
| AV. | Aviva Plc | 631.00 | +3.20 | +0.51% | Deal | |||
| AVON | Avon Technologies Plc | 1,736.00 | +6.00 | +0.35% | Deal | |||
| BME | B&M European Value Retail | 192.00 | -8.60 | -4.29% | Deal | |||
| BAB | Babcock International Group | 1,033.50 | -0.50 | -0.05% | Deal | |||
| BA. | BAE Systems plc | 1,820.50 | -90.50 | -4.74% | Deal | |||
| BGCG | Baillie Gifford China Growth Trust plc | 319.00 | +7.00 | +2.24% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust Plc | 107.50 | +1.00 | +0.94% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 975.00 | +13.00 | +1.35% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 157.40 | +0.20 | +0.13% | Deal | |||
| BGUK | Baillie Gifford UK Growth Trust plc | 211.00 | +1.00 | +0.48% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 331.00 | -1.00 | -0.30% | Deal | |||
| BBY | Balfour Beatty plc | 839.00 | 0.00 | 0.00% | Deal | |||
| BCG | Baltic Classifieds Group plc | 182.70 | -3.60 | -1.93% | Deal | |||
| BNKR | Bankers Investment Trust plc | 150.60 | +1.80 | +1.21% | Deal | |||
| BARC | Barclays plc | 479.90 | +7.05 | +1.49% | Deal | |||
| BAG | Barr (A.G.) | 645.00 | -7.00 | -1.07% | Deal | |||
| BTRW | Barratt Redrow Plc | 250.60 | +3.70 | +1.50% | Deal | |||
| BEZ | Beazley plc | 1,283.50 | +0.50 | +0.04% | Deal | |||
| BWY | Bellway plc | 1,784.00 | +32.00 | +1.83% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,458.00 | +58.00 | +1.71% | Deal | |||
| BHMG | BH Macro Ltd | 429.00 | +4.00 | +0.94% | Deal | |||
| BYG | Big Yellow Group | 860.00 | -2.50 | -0.29% | Deal | |||
| BPCR | BioPharma Credit plc | 0.95 | 0.00 | 0.21% | Deal | |||
| BIOG | Biotech Growth Trust plc (The) | 1,304.00 | +6.00 | +0.46% | Deal | |||
| BRAI | BlackRock American Income Trust Plc | 272.00 | +6.00 | +2.26% | Deal | |||
| BERI | BlackRock Energy And Resources Income Trust plc | 192.00 | +3.50 | +1.86% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust plc | 186.00 | +2.00 | +1.09% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 603.00 | +9.00 | +1.52% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust plc | 436.00 | +6.00 | +1.40% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,314.00 | -12.00 | -0.90% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 1,020.00 | +44.00 | +4.51% | Deal | |||
| BMY | Bloomsbury Publishing plc | 644.00 | -5.00 | -0.77% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.50 | +0.10 | +0.11% | Deal | |||
| BOY | Bodycote plc | 721.50 | +12.00 | +1.69% | Deal | |||
| BOOT | Boot (Henry) plc | 168.00 | 0.00 | 0.00% | Deal | |||
| BP. | BP Plc | 517.00 | -17.50 | -3.27% | Deal | |||
| BMS | Braemar Plc | 235.00 | -7.00 | -2.89% | Deal | |||
| BREE | Breedon Group plc | 300.00 | +4.20 | +1.42% | Deal | |||
| BPT | Bridgepoint Group plc | 254.60 | +10.20 | +4.17% | Deal | |||
| BATS | British American Tobacco plc | 4,573.00 | -58.00 | -1.25% | Deal | |||
| BLND | British Land Co plc | 419.60 | +1.60 | +0.38% | Deal | |||
| BRK | Brooks Macdonald Group | 1,325.00 | -25.00 | -1.85% | Deal | |||
| BASC | Brown Advisory US Smaller Companies | 1,515.00 | +20.00 | +1.34% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,494.00 | +14.00 | +0.95% | Deal | |||
| BT.A | BT Group plc | 202.50 | -7.00 | -3.34% | Deal | |||
| BNZL | Bunzl plc | 2,552.00 | +14.00 | +0.55% | Deal | |||
| BRBY | Burberry Group plc | 1,154.00 | -21.50 | -1.83% | Deal | |||
| BYIT | Bytes Technology Group plc | 354.80 | -3.20 | -0.89% | Deal | |||
| CCR | C & C Group plc | 94.70 | -0.70 | -0.73% | Deal | |||
| CABP | CAB Payment Holdings plc | 77.20 | -0.80 | -1.03% | Deal | |||
| CLDN | Caledonia Investments plc | 355.00 | -0.50 | -0.14% | Deal | |||
| CPI | Capita plc | 347.50 | -1.50 | -0.43% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,160.00 | -80.00 | -1.53% | Deal | |||
| CAPD | Capital Limited | 114.00 | +1.00 | +0.88% | Deal | |||
| CNE | Capricorn Energy plc | 314.00 | -10.00 | -3.09% | Deal | |||
| CARD | Card Factory plc | 65.50 | -1.50 | -2.24% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 282.00 | +10.00 | +3.68% | Deal | |||
| CNA | Centrica plc | 181.55 | -4.25 | -2.29% | Deal | |||
| CWR | Ceres Power Holdings | 597.00 | +6.00 | +1.02% | Deal | |||
| CHG | Chemring Group plc | 500.00 | -25.00 | -4.76% | Deal | |||
| CSN | Chesnara plc | 329.00 | +1.00 | +0.30% | Deal | |||
| CHRY | Chrysalis Investments Limited | 80.30 | +0.30 | +0.38% | Deal | |||
| CLIG | City of London Investment Group plc | 437.00 | -6.00 | -1.35% | Deal | |||
| CTY | City Of London Investment Trust | 568.00 | -1.00 | -0.18% | Deal | |||
| CKN | Clarkson plc | 4,494.00 | -296.00 | -6.18% | Deal | |||
| CBG | Close Brothers Group plc | 456.60 | +11.40 | +2.56% | Deal | |||
| CLI | CLS Holdings plc | 49.70 | +1.05 | +2.16% | Deal | |||
| CMCX | CMC Markets Plc | 460.00 | -4.00 | -0.86% | Deal | |||
| COA | Coats Group plc | 80.05 | +0.10 | +0.13% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,440.00 | +95.00 | +1.29% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,590.00 | +4.00 | +0.09% | Deal | |||
| ||||||||
| ||||||||
