FTSE All Share: Market overview
5,641.42
10.51 (0.19%)Day high
5,684.56
5,684.56
Day low
5,630.78
5,630.78
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,346.50 | +36.00 | +1.56% | Deal | |||
| 3IN | 3i Infrastructure plc | 367.50 | -0.50 | -0.14% | Deal | |||
| FOUR | 4imprint Group plc | 3,845.00 | +120.00 | +3.22% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 444.00 | +18.00 | +4.22% | Deal | |||
| AAIF | Aberdeen Asian Income Fund Limited | 335.50 | +9.00 | +2.75% | Deal | |||
| AEI | Aberdeen Equity Income Trust Plc | 430.50 | +3.00 | +0.70% | Deal | |||
| ABDN | Aberdeen Group Plc | 240.80 | -1.60 | -0.66% | Deal | |||
| ANII | Aberdeen New India Investmen Trust | 689.00 | +14.00 | +2.07% | Deal | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | 504.50 | +7.00 | +1.41% | Deal | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | 87.00 | +2.75 | +3.15% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,652.00 | +18.00 | +1.10% | Deal | |||
| ASLI | Abrdn European Logistics Income Plc | 18.68 | +0.04 | +0.21% | Deal | |||
| ADM | Admiral Group | 3,462.00 | -2.00 | -0.06% | Deal | |||
| AEP | AEP Plantations Plc | 1,679.00 | +38.00 | +2.31% | Deal | |||
| AEWU | AEW UK REIT plc | 107.00 | +0.80 | +0.75% | Deal | |||
| AAF | Airtel Africa plc | 367.30 | -3.80 | -1.02% | Deal | |||
| AJB | AJ Bell Plc | 607.75 | -15.00 | -2.41% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 153.20 | +3.00 | +2.00% | Deal | |||
| ALW | Alliance Witan plc | 1,326.50 | +15.00 | +1.14% | Deal | |||
| ATT | Allianz Technology Trust plc | 746.00 | +20.00 | +2.75% | Deal | |||
| AAL | Anglo American Plc | 4,124.00 | +122.00 | +3.05% | Deal | |||
| ANTO | Antofagasta plc | 4,300.50 | +256.00 | +6.33% | Deal | |||
| AO. | AO World plc | 94.90 | +1.80 | +1.94% | Deal | |||
| APN | Applied Nutrition plc | 297.00 | +4.50 | +1.53% | Deal | |||
| APTD | Aptitude Software Group plc | 224.00 | -11.00 | -4.78% | Deal | |||
| AFL | Artemis UK Future Leaders plc | 350.50 | +2.00 | +0.58% | Deal | |||
| ASHM | Ashmore Group plc | 203.60 | +1.40 | +0.69% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 246.50 | +6.50 | +2.70% | Deal | |||
| AT. | Ashtead Technology Holdings Plc | 472.50 | +23.00 | +5.11% | Deal | |||
| ASC | ASOS plc | 287.75 | +4.00 | +1.41% | Deal | |||
| ABF | Associated British Foods plc | 1,964.00 | +18.50 | +0.95% | Deal | |||
| AML | Aston Martin Lagonda | 42.83 | +0.62 | +1.47% | Deal | |||
| AZN | AstraZeneca plc | 13,327.00 | -136.00 | -1.01% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 869.00 | +55.50 | +6.83% | Deal | |||
| ATG | Auction Technology Group plc | 432.90 | +7.40 | +1.74% | Deal | |||
| ARR | Aurora UK Alpha Plc | 244.50 | +3.50 | +1.46% | Deal | |||
| AUTO | Autotrader Group Plc | 465.20 | +1.60 | +0.35% | Deal | |||
| AGT | AVI Global Trust plc | 264.25 | +3.50 | +1.34% | Deal | |||
| AJOT | AVI Japan Opportunity Trust Plc | 163.00 | +3.00 | +1.86% | Deal | |||
| AV. | Aviva Plc | 629.00 | +1.00 | +0.16% | Deal | |||
| AVON | Avon Technologies Plc | 1,749.00 | +18.00 | +1.04% | Deal | |||
| BME | B&M European Value Retail | 195.00 | -5.60 | -2.79% | Deal | |||
| BAB | Babcock International Group | 1,041.75 | +8.00 | +0.77% | Deal | |||
| BA. | BAE Systems plc | 1,874.50 | -36.00 | -1.88% | Deal | |||
| BGCG | Baillie Gifford China Growth Trust plc | 317.00 | +6.00 | +1.92% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust Plc | 108.50 | +2.00 | +1.88% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 974.50 | +12.00 | +1.25% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 160.30 | -0.20 | -0.13% | Deal | |||
| BGUK | Baillie Gifford UK Growth Trust plc | 212.00 | +2.00 | +0.95% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 335.00 | +3.50 | +1.05% | Deal | |||
| BBY | Balfour Beatty plc | 841.00 | +2.00 | +0.24% | Deal | |||
| BCG | Baltic Classifieds Group plc | 184.25 | -2.10 | -1.13% | Deal | |||
| BNKR | Bankers Investment Trust plc | 150.40 | +1.60 | +1.08% | Deal | |||
| BARC | Barclays plc | 482.52 | +9.70 | +2.05% | Deal | |||
| BAG | Barr (A.G.) | 652.00 | 0.00 | 0.00% | Deal | |||
| BTRW | Barratt Redrow Plc | 253.20 | +6.20 | +2.51% | Deal | |||
| BEZ | Beazley plc | 1,283.25 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 1,800.50 | +48.00 | +2.74% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,460.00 | +60.00 | +1.76% | Deal | |||
| BHMG | BH Macro Ltd | 426.00 | +0.50 | +0.12% | Deal | |||
| BYG | Big Yellow Group | 863.75 | +1.50 | +0.17% | Deal | |||
| BPCR | BioPharma Credit plc | 0.94 | 0.00 | 0.00% | Deal | |||
| BIOG | Biotech Growth Trust plc (The) | 1,285.00 | -10.00 | -0.77% | Deal | |||
| BRAI | BlackRock American Income Trust Plc | 269.50 | 0.00 | 0.00% | Deal | |||
| BERI | BlackRock Energy And Resources Income Trust plc | 192.50 | +6.50 | +3.45% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust plc | 186.00 | +2.00 | +1.09% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 605.00 | +11.00 | +1.85% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust plc | 435.00 | +13.00 | +3.02% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,324.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 1,012.00 | +40.00 | +4.10% | Deal | |||
| BMY | Bloomsbury Publishing plc | 641.00 | -9.00 | -1.39% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.45 | +0.10 | +0.11% | Deal | |||
| BOY | Bodycote plc | 733.25 | +24.00 | +3.38% | Deal | |||
| BOOT | Boot (Henry) plc | 167.25 | 0.00 | 0.00% | Deal | |||
| BP. | BP Plc | 515.20 | -19.20 | -3.59% | Deal | |||
| BMS | Braemar Plc | 235.50 | +1.00 | +0.41% | Deal | |||
| BREE | Breedon Group plc | 305.20 | +9.40 | +3.18% | Deal | |||
| BPT | Bridgepoint Group plc | 252.50 | +8.20 | +3.36% | Deal | |||
| BATS | British American Tobacco plc | 4,622.50 | -9.00 | -0.19% | Deal | |||
| BLND | British Land Co plc | 417.60 | -0.20 | -0.05% | Deal | |||
| BRK | Brooks Macdonald Group | 1,352.50 | -10.00 | -0.74% | Deal | |||
| BASC | Brown Advisory US Smaller Companies | 1,497.50 | +15.00 | +1.00% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,485.00 | +6.00 | +0.41% | Deal | |||
| BT.A | BT Group plc | 203.95 | -5.50 | -2.63% | Deal | |||
| BNZL | Bunzl plc | 2,572.00 | +34.00 | +1.34% | Deal | |||
| BRBY | Burberry Group plc | 1,165.50 | -10.00 | -0.85% | Deal | |||
| BYIT | Bytes Technology Group plc | 360.70 | +2.80 | +0.78% | Deal | |||
| CCR | C & C Group plc | 95.20 | -0.30 | -0.31% | Deal | |||
| CABP | CAB Payment Holdings plc | 79.50 | -2.60 | -3.33% | Deal | |||
| CLDN | Caledonia Investments plc | 358.50 | 0.00 | 0.00% | Deal | |||
| CPI | Capita plc | 349.50 | +1.50 | +0.43% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,150.00 | -80.00 | -1.53% | Deal | |||
| CAPD | Capital Limited | 115.50 | +3.00 | +2.65% | Deal | |||
| CNE | Capricorn Energy plc | 316.50 | -9.00 | -2.78% | Deal | |||
| CARD | Card Factory plc | 66.80 | -0.20 | -0.30% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 278.50 | +8.00 | +2.94% | Deal | |||
| CNA | Centrica plc | 181.72 | -4.05 | -2.18% | Deal | |||
| CWR | Ceres Power Holdings | 588.00 | -2.00 | -0.34% | Deal | |||
| CHG | Chemring Group plc | 517.75 | -7.00 | -1.33% | Deal | |||
| CSN | Chesnara plc | 327.00 | -1.00 | -0.30% | Deal | |||
| CHRY | Chrysalis Investments Limited | 80.55 | +0.50 | +0.62% | Deal | |||
| CLIG | City of London Investment Group plc | 442.00 | +2.00 | +0.45% | Deal | |||
| CTY | City Of London Investment Trust | 570.50 | +2.00 | +0.35% | Deal | |||
| CKN | Clarkson plc | 4,642.00 | -150.00 | -3.13% | Deal | |||
| CBG | Close Brothers Group plc | 456.10 | +9.60 | +2.16% | Deal | |||
| CLI | CLS Holdings plc | 48.75 | 0.00 | 0.00% | Deal | |||
| CMCX | CMC Markets Plc | 465.75 | +2.00 | +0.43% | Deal | |||
| COA | Coats Group plc | 80.58 | +0.70 | +0.88% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,390.00 | +45.00 | +0.61% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,594.00 | +10.00 | +0.22% | Deal | |||
| ||||||||
| ||||||||
