FTSE All Share: Market overview
5,479.78
-90.59 (-1.63%)Day high
5,571.51
5,571.51
Day low
5,460.10
5,460.10
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,210.00 | +98.00 | +4.64% | Deal | |||
| 3IN | 3i Infrastructure plc | 362.00 | -2.00 | -0.55% | Deal | |||
| FOUR | 4imprint Group plc | 3,616.00 | +52.00 | +1.46% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 445.00 | -12.00 | -2.63% | Deal | |||
| AAIF | Aberdeen Asian Income Fund Limited | 320.00 | -4.00 | -1.23% | Deal | |||
| AEI | Aberdeen Equity Income Trust Plc | 409.00 | -8.00 | -1.92% | Deal | |||
| ABDN | Aberdeen Group Plc | 237.60 | +11.60 | +5.13% | Deal | |||
| ANII | Aberdeen New India Investmen Trust | 664.00 | 0.00 | 0.00% | Deal | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | 493.00 | -3.00 | -0.60% | Deal | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | 91.00 | +3.25 | +3.70% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,532.00 | -12.00 | -0.78% | Deal | |||
| ASLI | Abrdn European Logistics Income Plc | 18.00 | -0.08 | -0.44% | Deal | |||
| ADM | Admiral Group | 3,286.00 | -8.00 | -0.24% | Deal | |||
| AEP | AEP Plantations Plc | 2,200.00 | -70.00 | -3.08% | Deal | |||
| AEWU | AEW UK REIT plc | 104.40 | -0.80 | -0.76% | Deal | |||
| AAF | Airtel Africa plc | 328.40 | -39.80 | -10.81% | Deal | |||
| AJB | AJ Bell Plc | 516.50 | -3.00 | -0.58% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 156.00 | -0.80 | -0.51% | Deal | |||
| ALW | Alliance Witan plc | 1,306.00 | +6.00 | +0.46% | Deal | |||
| ATT | Allianz Technology Trust plc | 684.00 | -15.00 | -2.15% | Deal | |||
| AAL | Anglo American Plc | 3,833.00 | -230.00 | -5.66% | Deal | |||
| ANTO | Antofagasta plc | 3,810.00 | -457.00 | -10.71% | Deal | |||
| AO. | AO World plc | 86.50 | -2.30 | -2.59% | Deal | |||
| APN | Applied Nutrition plc | 211.00 | +1.00 | +0.48% | Deal | |||
| APTD | Aptitude Software Group plc | 226.00 | 0.00 | 0.00% | Deal | |||
| AFL | Artemis UK Future Leaders plc | 348.50 | -4.00 | -1.13% | Deal | |||
| ASHM | Ashmore Group plc | 217.60 | -3.20 | -1.45% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 235.50 | +1.50 | +0.64% | Deal | |||
| AT. | Ashtead Technology Holdings Plc | 509.00 | +2.00 | +0.39% | Deal | |||
| ASC | ASOS plc | 238.00 | -5.50 | -2.26% | Deal | |||
| ABF | Associated British Foods plc | 1,794.50 | -6.50 | -0.36% | Deal | |||
| AML | Aston Martin Lagonda | 49.60 | +0.28 | +0.57% | Deal | |||
| AZN | AstraZeneca plc | 13,632.00 | -108.00 | -0.79% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 813.00 | -64.00 | -7.30% | Deal | |||
| ATG | Auction Technology Group plc | 401.60 | +22.20 | +5.85% | Deal | |||
| ARR | Aurora UK Alpha Plc | 225.00 | -6.00 | -2.60% | Deal | |||
| AUTO | Autotrader Group Plc | 491.20 | -1.00 | -0.20% | Deal | |||
| AGT | AVI Global Trust plc | 262.50 | -3.50 | -1.32% | Deal | |||
| AJOT | AVI Japan Opportunity Trust Plc | 173.00 | +0.50 | +0.29% | Deal | |||
| AV. | Aviva Plc | 620.20 | -7.80 | -1.24% | Deal | |||
| AVON | Avon Technologies Plc | 1,614.00 | +70.00 | +4.53% | Deal | |||
| BME | B&M European Value Retail | 157.40 | -3.90 | -2.42% | Deal | |||
| BAB | Babcock International Group | 957.00 | -18.40 | -1.89% | Deal | |||
| BA. | BAE Systems plc | 1,850.50 | -72.50 | -3.77% | Deal | |||
| BGCG | Baillie Gifford China Growth Trust plc | 321.00 | -2.00 | -0.62% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust Plc | 99.40 | -0.40 | -0.40% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 958.00 | +4.00 | +0.42% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 159.40 | +2.40 | +1.53% | Deal | |||
| BGUK | Baillie Gifford UK Growth Trust plc | 203.00 | -3.00 | -1.46% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 329.50 | +1.50 | +0.46% | Deal | |||
| BBY | Balfour Beatty plc | 804.50 | -30.50 | -3.65% | Deal | |||
| BCG | Baltic Classifieds Group plc | 189.00 | -1.70 | -0.89% | Deal | |||
| BNKR | Bankers Investment Trust plc | 147.00 | -0.60 | -0.41% | Deal | |||
| BARC | Barclays plc | 423.30 | -11.40 | -2.62% | Deal | |||
| BAG | Barr (A.G.) | 599.00 | -3.00 | -0.50% | Deal | |||
| BTRW | Barratt Redrow Plc | 243.70 | -6.80 | -2.71% | Deal | |||
| BEZ | Beazley plc | 1,280.00 | -0.50 | -0.04% | Deal | |||
| BWY | Bellway plc | 1,848.00 | -41.00 | -2.17% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,244.00 | -40.00 | -1.22% | Deal | |||
| BHMG | BH Macro Ltd | 440.00 | +5.50 | +1.27% | Deal | |||
| BYG | Big Yellow Group | 834.00 | -20.50 | -2.40% | Deal | |||
| BPCR | BioPharma Credit plc | 0.94 | 0.00 | 0.00% | Deal | |||
| BIOG | Biotech Growth Trust plc (The) | 1,324.00 | -28.00 | -2.07% | Deal | |||
| BRAI | BlackRock American Income Trust Plc | 256.00 | -0.50 | -0.19% | Deal | |||
| BERI | BlackRock Energy And Resources Income Trust plc | 195.50 | -5.50 | -2.74% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust plc | 188.50 | -0.75 | -0.40% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 561.00 | -8.00 | -1.41% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust plc | 438.00 | -10.00 | -2.23% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,280.00 | -18.00 | -1.39% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 982.00 | -46.00 | -4.47% | Deal | |||
| BMY | Bloomsbury Publishing plc | 608.00 | -8.00 | -1.30% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 79.00 | -0.20 | -0.25% | Deal | |||
| BOY | Bodycote plc | 686.50 | -13.50 | -1.93% | Deal | |||
| BOOT | Boot (Henry) plc | 156.00 | -0.50 | -0.32% | Deal | |||
| BP. | BP Plc | 552.20 | +11.50 | +2.13% | Deal | |||
| BMS | Braemar Plc | 240.00 | +1.00 | +0.42% | Deal | |||
| BREE | Breedon Group plc | 288.20 | -7.60 | -2.57% | Deal | |||
| BPT | Bridgepoint Group plc | 261.00 | -5.40 | -2.03% | Deal | |||
| BATS | British American Tobacco plc | 4,864.00 | -98.00 | -1.98% | Deal | |||
| BLND | British Land Co plc | 369.00 | -9.00 | -2.38% | Deal | |||
| BRK | Brooks Macdonald Group | 1,345.00 | -5.00 | -0.37% | Deal | |||
| BASC | Brown Advisory US Smaller Companies | 1,430.00 | -15.00 | -1.04% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,476.00 | -4.00 | -0.27% | Deal | |||
| BT.A | BT Group plc | 226.50 | -8.00 | -3.41% | Deal | |||
| BNZL | Bunzl plc | 2,332.00 | -18.00 | -0.77% | Deal | |||
| BRBY | Burberry Group plc | 1,061.50 | -21.50 | -1.99% | Deal | |||
| BYIT | Bytes Technology Group plc | 347.20 | +1.40 | +0.40% | Deal | |||
| CCR | C & C Group plc | 110.00 | 0.00 | 0.00% | Deal | |||
| CABP | CAB Payment Holdings plc | 78.10 | -0.90 | -1.14% | Deal | |||
| CLDN | Caledonia Investments plc | 373.00 | -2.00 | -0.53% | Deal | |||
| CPI | Capita plc | 315.00 | -6.00 | -1.87% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,070.00 | -10.00 | -0.20% | Deal | |||
| CAPD | Capital Limited | 113.50 | -0.50 | -0.44% | Deal | |||
| CNE | Capricorn Energy plc | 317.00 | -4.00 | -1.25% | Deal | |||
| CARD | Card Factory plc | 67.50 | -1.20 | -1.75% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 266.00 | +6.00 | +2.31% | Deal | |||
| CNA | Centrica plc | 189.25 | -12.95 | -6.40% | Deal | |||
| CWR | Ceres Power Holdings | 734.50 | +6.50 | +0.89% | Deal | |||
| CHG | Chemring Group plc | 464.60 | -7.40 | -1.57% | Deal | |||
| CSN | Chesnara plc | 322.00 | -4.50 | -1.38% | Deal | |||
| CHRY | Chrysalis Investments Limited | 78.50 | -0.30 | -0.38% | Deal | |||
| CLIG | City of London Investment Group plc | 422.00 | -12.00 | -2.76% | Deal | |||
| CTY | City Of London Investment Trust | 548.00 | -2.00 | -0.36% | Deal | |||
| CKN | Clarkson plc | 4,680.00 | -128.00 | -2.66% | Deal | |||
| CBG | Close Brothers Group plc | 441.80 | -3.20 | -0.72% | Deal | |||
| CLI | CLS Holdings plc | 46.80 | +1.15 | +2.52% | Deal | |||
| CMCX | CMC Markets Plc | 379.00 | -4.00 | -1.04% | Deal | |||
| COA | Coats Group plc | 81.85 | -1.80 | -2.15% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,725.00 | +5.00 | +0.07% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,114.00 | -58.00 | -1.39% | Deal | |||
| ||||||||
| ||||||||
