We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,083.84
44.90 (1.11%)
Day high
4,118.49
Day low
4,038.88

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,221.50 +43.50 +3.69% Deal
3IN 3i Infrastructure plc 348.50 +2.50 +0.72% Deal
FOUR 4imprint Group plc 2,725.00 -35.00 -1.27% Deal
888 888 Holdings 191.70 +5.10 +2.73% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 100.65 +1.15 +1.16% Deal
ABD Aberdeen New Dawn Investment Trust plc 278.00 +7.00 +2.58% Deal
ANII Aberdeen New India Investment Trust plc 533.00 +5.00 +0.95% Deal
ASL Aberforth Smaller Companies Trust plc 1,260.00 +8.00 +0.64% Deal
ASIT Aberforth Split Level Income Trust plc 70.30 +0.60 +0.86% Deal
AAS Abrdn Asia Focus Plc 258.00 -4.00 -1.53% Deal
AAIF Abrdn Asian Income Fund Limited 216.00 +3.00 +1.41% Deal
ACIC Abrdn China Investment Company Limited 544.00 +6.00 +1.12% Deal
AEI Abrdn Equity Income Trust plc 369.00 +2.50 +0.68% Deal
ASLI Abrdn European Logistics Income Plc 104.60 +0.80 +0.77% Deal
ABDN Abrdn plc 185.50 +6.60 +3.69% Deal
APEO Abrdn Private Equity Opportunities Trust plc 454.00 -14.00 -2.99% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 505.00 +12.00 +2.43% Deal
ADM Admiral Group 2,174.00 +27.00 +1.26% Deal
AEWU AEW UK REIT plc 121.80 -1.40 -1.14% Deal
AAF Airtel Africa plc 145.00 +1.40 +0.97% Deal
AJB AJ Bell Plc 264.40 +6.60 +2.56% Deal
ALFA Alfa Financial Software Holdings Ltd 180.00 0.00 0.00% Deal
ATST Alliance Trust plc 926.00 +2.00 +0.22% Deal
ATT Allianz Technology Trust plc 220.00 +2.00 +0.92% Deal
AAL Anglo American 3,523.50 +56.50 +1.63% Deal
AEP Anglo-Eastern Plantations plc 840.00 +44.00 +5.53% Deal
ANTO Antofagasta plc 1,422.50 -2.50 -0.18% Deal
AO. AO World plc 77.45 +2.45 +3.27% Deal
APAX Apax Global Alpha Limited 185.00 -1.20 -0.64% Deal
APTD Aptitude Software Group plc 336.00 +1.50 +0.45% Deal
ATS Artemis Alpha Trust plc 303.50 -1.50 -0.49% Deal
ASCL Ascential Plc 300.20 +4.20 +1.42% Deal
ASHM Ashmore Group plc 223.00 +5.00 +2.29% Deal
AIE Ashoka India Equity Inv Trust Plc 169.00 -1.25 -0.73% Deal
AHT Ashtead Group plc 3,848.00 +72.00 +1.91% Deal
DGN Asia Dragon Trust Plc 428.00 +12.50 +3.01% Deal
ABF Associated British Foods plc 1,614.00 +34.50 +2.18% Deal
AGR Assura plc 67.30 +0.60 +0.90% Deal
AML Aston Martin Lagonda 669.20 -8.80 -1.30% Deal
AZN AstraZeneca plc 10,494.00 +244.00 +2.38% Deal
ATG Auction Technology Group plc 903.00 -29.00 -3.11% Deal
AUGM Augmentum Fintech plc 120.00 0.00 0.00% Deal
ARR Aurora Investment Trust plc 213.50 +1.50 +0.71% Deal
AUTO Auto Trader Group plc 550.60 +14.00 +2.61% Deal
AVST Avast plc 483.80 +1.40 +0.29% Deal
AVV AVEVA Group plc 2,179.00 +44.00 +2.06% Deal
AGT AVI Global Trust plc 186.80 0.00 0.00% Deal
AJOT AVI Japan Opportunity Trust Plc 109.00 +0.25 +0.23% Deal
AV. Aviva Plc 412.10 +3.20 +0.78% Deal
AVON Avon Protection plc 1,211.00 -11.00 -0.90% Deal
BME B&M European Value Retail SA 422.40 -6.50 -1.52% Deal
BAB Babcock International Group 312.40 +0.80 +0.26% Deal
BA. BAE Systems plc 748.60 +0.80 +0.11% Deal
BGCG Baillie Gifford China Growth Trust plc 265.25 +2.00 +0.76% Deal
BGEU Baillie Gifford European Growth Trust Plc 89.10 +0.90 +1.02% Deal
BGFD Baillie Gifford Japan Trust plc 728.00 +3.00 +0.41% Deal
BGS Baillie Gifford Shin Nippon plc 146.60 +1.60 +1.10% Deal
BGUK Baillie Gifford UK Growth Trust plc 156.80 +2.20 +1.42% Deal
USA Baillie Gifford US Growth Trust plc 155.00 -5.00 -3.12% Deal
BAKK Bakkavor Group Plc 100.00 -0.80 -0.79% Deal
BBY Balfour Beatty plc 252.60 +2.00 +0.80% Deal
BCG Baltic Classifieds Group plc 130.20 -4.00 -2.98% Deal
BGEO Bank Of Georgia Group Plc 1,404.00 +50.00 +3.69% Deal
BNKR Bankers Investment Trust plc 100.60 +0.40 +0.40% Deal
BARC Barclays plc 152.72 -0.56 -0.37% Deal
BAG Barr (A.G.) 536.00 +4.00 +0.75% Deal
BDEV Barratt Developments plc 488.90 +8.60 +1.79% Deal
BBGI BBGI Global Infrastructure S.A. 165.00 -1.20 -0.72% Deal
BEZ Beazley plc 474.20 +0.80 +0.17% Deal
BBH Bellevue Healthcare Trust plc 151.20 +0.20 +0.13% Deal
BWY Bellway plc 2,283.00 +48.00 +2.15% Deal
BKG Berkeley Group Holdings plc 4,122.00 +84.00 +2.08% Deal
BHMG BH Macro Ltd (GBP) 4,305.00 +5.00 +0.12% Deal
BIFF Biffa plc 308.60 +6.80 +2.25% Deal
BYG Big Yellow Group 1,242.00 +17.00 +1.39% Deal
BIOG Biotech Growth Trust plc (The) 818.00 -2.00 -0.24% Deal
BRFI BlackRock Frontiers Investment Trust plc 128.50 -1.00 -0.77% Deal
BRGE BlackRock Greater Europe Investment Trust plc 442.00 +6.00 +1.38% Deal
BRLA BlackRock Latin American Investment Trust plc 414.00 +2.00 +0.49% Deal
BRSC BlackRock Smaller Companies Trust plc 1,404.00 +20.00 +1.45% Deal
BRSA Blackrock Sustainable American Income Trust plc 200.25 -0.75 -0.37% Deal
THRG BlackRock Throgmorton Trust plc 578.00 +3.00 +0.52% Deal
BRWM BlackRock World Mining Trust plc 689.00 -11.00 -1.57% Deal
BMY Bloomsbury Publishing plc 404.50 +14.50 +3.72% Deal
BSIF Bluefield Solar Income Fund Limited 133.00 +1.50 +1.14% Deal
BCI BMO Capital and Income Inv Trust plc 308.00 +5.00 +1.65% Deal
BCPT BMO Commercial Property Trust Ltd 120.80 +0.60 +0.50% Deal
BGSC BMO Global Smaller Companies plc 146.00 -2.00 -1.35% Deal
BPET BMO Private Equity Trust plc 446.00 +3.50 +0.79% Deal
BREI BMO Real Estate Investments Limited 94.60 -0.60 -0.63% Deal
BOY Bodycote plc 628.50 +6.00 +0.96% Deal
BOOT Boot (Henry) plc 312.00 -12.00 -3.70% Deal
BP. BP Plc 417.20 +4.50 +1.09% Deal
BRW Brewin Dolphin Holdings plc 512.00 0.00 0.00% Deal
BPT Bridgepoint Group plc 285.00 +12.20 +4.47% Deal
BATS British American Tobacco plc 3,430.50 -2.00 -0.06% Deal
BLND British Land Co plc 519.00 +5.20 +1.01% Deal
BVIC Britvic plc 813.50 -0.50 -0.06% Deal
BASC Brown Advisory US Smaller Companies 1,120.00 +2.50 +0.22% Deal
BUT Brunner Investment Trust plc 964.00 +20.00 +2.12% Deal
BT.A BT Group plc 185.00 +5.40 +3.01% Deal
BNZL Bunzl plc 2,815.00 +48.00 +1.73% Deal
BRBY Burberry Group plc 1,586.00 -8.50 -0.53% Deal
BYIT Bytes Technology Group plc 424.60 +0.60 +0.14% Deal
CCR C & C Group plc 199.50 +3.00 +1.53% Deal
CLDN Caledonia Investments plc 3,580.00 -40.00 -1.10% Deal
CPI Capita plc 23.36 +0.52 +2.28% Deal
CAPC Capital & Counties Properties plc 155.90 +0.60 +0.39% Deal
CAL Capital & Regional plc 60.00 +0.40 +0.67% Deal
CGT Capital Gearing Trust plc 5,110.00 +10.00 +0.20% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...