FTSE All Share: Market overview
4,774.38
-12.85 (-0.27%)Day high
4,807.84
4,807.84
Day low
4,756.28
4,756.28
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,050.00 | -51.00 | -1.24% | Deal | |||
| 3IN | 3i Infrastructure plc | 339.50 | +0.50 | +0.15% | Deal | |||
| FOUR | 4imprint Group plc | 3,700.00 | +80.00 | +2.21% | Deal | |||
| AAIF | Aberdeen Asian Income Fund Limited | 227.00 | +2.00 | +0.89% | Deal | |||
| AEI | Aberdeen Equity Income Trust Plc | 353.00 | -2.00 | -0.56% | Deal | |||
| ABDN | Aberdeen Group Plc | 186.80 | -0.10 | -0.05% | Deal | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | 83.50 | -1.50 | -1.76% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,518.00 | -38.00 | -2.44% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 325.00 | +1.00 | +0.31% | Deal | |||
| ADIG | Abrdn Diversified Income & Growth Trust | 45.60 | -0.30 | -0.65% | Deal | |||
| ASLI | Abrdn European Logistics Income Plc | 61.30 | -0.90 | -1.45% | Deal | |||
| ANII | Abrdn New India Investment Trust | 824.00 | -2.00 | -0.24% | Deal | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | 520.00 | -4.00 | -0.76% | Deal | |||
| ADM | Admiral Group | 3,308.00 | +46.00 | +1.41% | Deal | |||
| AEWU | AEW UK REIT plc | 108.20 | -1.80 | -1.64% | Deal | |||
| AAF | Airtel Africa plc | 177.80 | -1.70 | -0.95% | Deal | |||
| AJB | AJ Bell Plc | 503.00 | -12.00 | -2.33% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 220.00 | -5.00 | -2.22% | Deal | |||
| ALW | Alliance Witan plc | 1,238.00 | +14.00 | +1.14% | Deal | |||
| ATT | Allianz Technology Trust plc | 427.00 | +7.50 | +1.79% | Deal | |||
| ALPH | Alpha Group International plc | 3,100.00 | -75.00 | -2.36% | Deal | |||
| AAL | Anglo American Plc | 2,263.50 | +90.50 | +4.16% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 874.00 | -4.00 | -0.46% | Deal | |||
| ANTO | Antofagasta plc | 1,916.00 | +84.00 | +4.59% | Deal | |||
| AO. | AO World plc | 96.20 | -1.30 | -1.33% | Deal | |||
| APAX | Apax Global Alpha Limited | 126.80 | -1.20 | -0.94% | Deal | |||
| APN | Applied Nutrition plc | 125.60 | +2.20 | +1.78% | Deal | |||
| APTD | Aptitude Software Group plc | 331.00 | 0.00 | 0.00% | Deal | |||
| AFL | Artemis UK Future Leaders plc | 381.00 | -3.00 | -0.78% | Deal | |||
| ASHM | Ashmore Group plc | 157.00 | +0.80 | +0.51% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 280.00 | -1.50 | -0.53% | Deal | |||
| AHT | Ashtead Group plc | 4,788.00 | +141.00 | +3.03% | Deal | |||
| ASC | ASOS plc | 307.00 | -8.50 | -2.69% | Deal | |||
| ABF | Associated British Foods plc | 2,058.00 | -39.00 | -1.86% | Deal | |||
| AGR | Assura plc | 50.05 | -0.60 | -1.18% | Deal | |||
| AML | Aston Martin Lagonda | 81.10 | -0.85 | -1.04% | Deal | |||
| AZN | AstraZeneca plc | 10,390.00 | -12.00 | -0.12% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 467.50 | +5.50 | +1.19% | Deal | |||
| ATG | Auction Technology Group plc | 472.00 | +12.00 | +2.61% | Deal | |||
| AUGM | Augmentum Fintech plc | 100.50 | +2.90 | +2.97% | Deal | |||
| ARR | Aurora UK Alpha Plc | 253.00 | -5.00 | -1.94% | Deal | |||
| AUTO | Auto Trader Group plc | 810.80 | -10.60 | -1.29% | Deal | |||
| AGT | AVI Global Trust plc | 242.00 | +1.00 | +0.41% | Deal | |||
| AJOT | AVI Japan Opportunity Trust Plc | 172.00 | -0.50 | -0.29% | Deal | |||
| AV. | Aviva Plc | 606.00 | -8.00 | -1.30% | Deal | |||
| AVON | Avon Technologies Plc | 1,934.00 | +4.00 | +0.21% | Deal | |||
| BME | B&M European Value Retail SA | 273.20 | -14.30 | -4.97% | Deal | |||
| BAB | Babcock International Group | 1,070.00 | -49.00 | -4.38% | Deal | |||
| BA. | BAE Systems plc | 1,849.50 | -13.50 | -0.72% | Deal | |||
| BGCG | Baillie Gifford China Growth Trust plc | 247.00 | +1.00 | +0.41% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust Plc | 103.00 | +1.50 | +1.48% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 810.00 | +5.00 | +0.62% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 124.80 | +0.80 | +0.65% | Deal | |||
| BGUK | Baillie Gifford UK Growth Trust plc | 196.50 | -1.50 | -0.76% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 249.00 | +1.00 | +0.40% | Deal | |||
| BAKK | Bakkavor Group Plc | 215.00 | -3.00 | -1.38% | Deal | |||
| BBY | Balfour Beatty plc | 508.50 | -11.00 | -2.12% | Deal | |||
| BCG | Baltic Classifieds Group plc | 353.50 | -17.50 | -4.72% | Deal | |||
| BNKR | Bankers Investment Trust plc | 121.40 | +0.60 | +0.50% | Deal | |||
| BARC | Barclays plc | 325.75 | -3.95 | -1.20% | Deal | |||
| BAG | Barr (A.G.) | 682.00 | -19.00 | -2.71% | Deal | |||
| BTRW | Barratt Redrow Plc | 432.50 | -21.70 | -4.78% | Deal | |||
| BEZ | Beazley plc | 900.50 | -22.00 | -2.38% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 119.00 | -0.40 | -0.34% | Deal | |||
| BWY | Bellway plc | 2,612.00 | -226.00 | -7.96% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,600.00 | -308.00 | -7.88% | Deal | |||
| BHMG | BH Macro Ltd | 397.50 | -2.00 | -0.50% | Deal | |||
| BYG | Big Yellow Group | 965.00 | -65.00 | -6.31% | Deal | |||
| BIOG | Biotech Growth Trust plc (The) | 738.00 | +16.00 | +2.22% | Deal | |||
| BRAI | BlackRock American Income Trust Plc | 195.50 | +1.50 | +0.77% | Deal | |||
| BERI | BlackRock Energy And Resources Income Trust plc | 116.50 | +2.00 | +1.75% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust plc | 158.00 | +1.50 | +0.96% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 595.00 | -1.00 | -0.17% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust plc | 356.00 | +2.00 | +0.56% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,298.00 | -18.00 | -1.37% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 585.00 | -13.00 | -2.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 544.00 | +12.00 | +2.26% | Deal | |||
| BMY | Bloomsbury Publishing plc | 490.00 | -12.00 | -2.39% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 97.60 | -1.00 | -1.01% | Deal | |||
| BOY | Bodycote plc | 587.50 | +11.50 | +2.00% | Deal | |||
| BOOT | Boot (Henry) plc | 222.00 | -3.00 | -1.33% | Deal | |||
| BP. | BP Plc | 379.40 | +11.15 | +3.03% | Deal | |||
| BMS | Braemar Plc | 220.00 | +6.00 | +2.80% | Deal | |||
| BREE | Breedon Group plc | 375.20 | -16.40 | -4.19% | Deal | |||
| BPT | Bridgepoint Group plc | 311.00 | -6.20 | -1.95% | Deal | |||
| BATS | British American Tobacco plc | 3,464.00 | +46.00 | +1.35% | Deal | |||
| BLND | British Land Co plc | 363.20 | -16.40 | -4.32% | Deal | |||
| BRK | Brooks Macdonald Group | 1,715.00 | +10.00 | +0.59% | Deal | |||
| BASC | Brown Advisory US Smaller Companies | 1,280.00 | -5.00 | -0.39% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,420.00 | -6.00 | -0.42% | Deal | |||
| BT.A | BT Group plc | 192.85 | -3.60 | -1.83% | Deal | |||
| BNZL | Bunzl plc | 2,332.00 | -28.00 | -1.19% | Deal | |||
| BRBY | Burberry Group plc | 1,258.00 | +48.00 | +3.97% | Deal | |||
| BYIT | Bytes Technology Group plc | 341.60 | -166.90 | -32.82% | Deal | |||
| CCR | C & C Group plc | 162.00 | -2.80 | -1.70% | Deal | |||
| CABP | CAB Payment Holdings plc | 51.60 | -3.10 | -5.67% | Deal | |||
| CLDN | Caledonia Investments plc | 3,650.00 | -60.00 | -1.62% | Deal | |||
| CPI | Capita plc | 333.50 | +1.00 | +0.30% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,790.00 | -5.00 | -0.10% | Deal | |||
| CAPD | Capital Limited | 84.40 | -0.20 | -0.24% | Deal | |||
| CNE | Capricorn Energy plc | 230.00 | +5.50 | +2.45% | Deal | |||
| CARD | Card Factory plc | 89.60 | +0.40 | +0.45% | Deal | |||
| CCL | Carnival plc | 1,956.50 | +72.50 | +3.85% | Deal | |||
| CARR | Carrs Group plc | 156.00 | +1.50 | +0.97% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 193.00 | 0.00 | 0.00% | Deal | |||
| CNA | Centrica plc | 158.35 | -2.35 | -1.46% | Deal | |||
| CWR | Ceres Power Holdings | 89.40 | +4.70 | +5.55% | Deal | |||
| CHG | Chemring Group plc | 549.00 | -12.00 | -2.14% | Deal | |||
| CSN | Chesnara plc | 293.50 | -7.50 | -2.49% | Deal | |||
| CHRY | Chrysalis Investments Limited | 106.00 | -2.80 | -2.57% | Deal | |||
| ||||||||
| ||||||||
