We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Market overview

4,796.10
4.39 (0.09%)
Day high
4,797.70
Day low
4,790.18

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 Next »
III 3i Group Plc 4,188.00 +14.00 +0.34% Deal
3IN 3i Infrastructure plc 338.00 -1.50 -0.44% Deal
FOUR 4imprint Group plc 3,622.50 -20.00 -0.55% Deal
AAIF Aberdeen Asian Income Fund Limited 226.50 0.00 0.00% Deal
AEI Aberdeen Equity Income Trust Plc 357.00 0.00 0.00% Deal
ABDN Aberdeen Group Plc 191.05 +1.00 +0.53% Deal
AGVI Aberforth Geared Value & Income Trust Plc 85.50 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust plc 1,531.00 +2.00 +0.13% Deal
AAS Abrdn Asia Focus Plc 325.00 0.00 0.00% Deal
ADIG Abrdn Diversified Income & Growth Trust 46.35 0.00 0.00% Deal
ASLI Abrdn European Logistics Income Plc 61.75 +0.30 +0.49% Deal
ANII Abrdn New India Investment Trust 823.00 0.00 0.00% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 523.00 +1.00 +0.19% Deal
ADM Admiral Group 3,332.00 -18.00 -0.54% Deal
AEWU AEW UK REIT plc 108.70 0.00 0.00% Deal
AAF Airtel Africa plc 182.85 +2.20 +1.22% Deal
AJB AJ Bell Plc 525.25 +6.00 +1.15% Deal
ALFA Alfa Financial Software Holdings Ltd 221.50 0.00 0.00% Deal
ALW Alliance Witan plc 1,237.00 +4.00 +0.32% Deal
ATT Allianz Technology Trust plc 432.25 -0.50 -0.12% Deal
ALPH Alpha Group International plc 3,325.00 +15.00 +0.45% Deal
AAL Anglo American Plc 2,222.00 +25.00 +1.14% Deal
AEP Anglo-Eastern Plantations plc 858.00 -8.00 -0.92% Deal
ANTO Antofagasta plc 1,930.00 +20.00 +1.05% Deal
AO. AO World plc 97.65 0.00 0.00% Deal
APAX Apax Global Alpha Limited 126.20 -0.60 -0.47% Deal
APN Applied Nutrition plc 124.90 -0.20 -0.16% Deal
APTD Aptitude Software Group plc 325.50 0.00 0.00% Deal
AFL Artemis UK Future Leaders plc 384.50 0.00 0.00% Deal
ASHM Ashmore Group plc 163.40 +4.80 +3.02% Deal
AIE Ashoka India Equity Inv Trust Plc 281.75 0.00 0.00% Deal
AHT Ashtead Group plc 4,695.00 -43.00 -0.91% Deal
ASC ASOS plc 308.50 +2.50 +0.82% Deal
ABF Associated British Foods plc 2,054.00 +5.00 +0.24% Deal
AGR Assura plc 50.05 -0.10 -0.20% Deal
AML Aston Martin Lagonda 80.10 -0.20 -0.25% Deal
AZN AstraZeneca plc 10,177.00 -40.00 -0.39% Deal
ATYM Atalaya Mining Copper SA 462.75 +5.50 +1.20% Deal
ATG Auction Technology Group plc 504.50 +9.00 +1.82% Deal
AUGM Augmentum Fintech plc 98.60 0.00 0.00% Deal
ARR Aurora UK Alpha Plc 254.50 0.00 0.00% Deal
AUTO Auto Trader Group plc 817.20 -2.20 -0.27% Deal
AGT AVI Global Trust plc 240.25 +0.50 +0.21% Deal
AJOT AVI Japan Opportunity Trust Plc 171.50 0.00 0.00% Deal
AV. Aviva Plc 614.90 -2.00 -0.32% Deal
AVON Avon Technologies Plc 1,980.00 0.00 0.00% Deal
BME B&M European Value Retail SA 268.30 -2.20 -0.81% Deal
BAB Babcock International Group 1,108.50 +8.00 +0.73% Deal
BA. BAE Systems plc 1,886.25 +12.00 +0.64% Deal
BGCG Baillie Gifford China Growth Trust plc 246.00 0.00 0.00% Deal
BGEU Baillie Gifford European Growth Trust Plc 103.75 -1.00 -0.96% Deal
BGFD Baillie Gifford Japan Trust plc 799.00 -2.00 -0.25% Deal
BGS Baillie Gifford Shin Nippon plc 123.50 0.00 0.00% Deal
BGUK Baillie Gifford UK Growth Trust plc 198.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 250.50 +1.50 +0.60% Deal
BAKK Bakkavor Group Plc 218.50 +3.00 +1.37% Deal
BBY Balfour Beatty plc 518.50 +1.50 +0.29% Deal
BCG Baltic Classifieds Group plc 346.25 +6.50 +1.91% Deal
BNKR Bankers Investment Trust plc 121.60 0.00 0.00% Deal
BARC Barclays plc 336.27 +1.90 +0.57% Deal
BAG Barr (A.G.) 689.50 -5.00 -0.72% Deal
BTRW Barratt Redrow Plc 417.80 -2.70 -0.64% Deal
BEZ Beazley plc 895.00 -1.00 -0.11% Deal
BBH Bellevue Healthcare Trust plc 118.30 0.00 0.00% Deal
BWY Bellway plc 2,610.00 -18.00 -0.68% Deal
BKG Berkeley Group Holdings plc 3,591.00 +2.00 +0.06% Deal
BHMG BH Macro Ltd 398.75 +1.00 +0.25% Deal
BYG Big Yellow Group 933.00 -7.00 -0.74% Deal
BIOG Biotech Growth Trust plc (The) 742.00 +4.00 +0.54% Deal
BRAI BlackRock American Income Trust Plc 195.50 -5.00 -2.53% Deal
BERI BlackRock Energy And Resources Income Trust plc 117.50 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust plc 159.25 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 594.00 +1.00 +0.17% Deal
BRLA BlackRock Latin American Investment Trust plc 355.50 +2.00 +0.56% Deal
BRSC BlackRock Smaller Companies Trust plc 1,303.00 -2.00 -0.15% Deal
THRG BlackRock Throgmorton Trust plc 589.00 +1.00 +0.17% Deal
BRWM BlackRock World Mining Trust plc 540.00 +4.00 +0.75% Deal
BMY Bloomsbury Publishing plc 488.25 +1.50 +0.31% Deal
BSIF Bluefield Solar Income Fund Limited 97.30 -0.40 -0.41% Deal
BOY Bodycote plc 612.50 +3.00 +0.49% Deal
BOOT Boot (Henry) plc 236.00 0.00 0.00% Deal
BP. BP Plc 374.20 +2.45 +0.66% Deal
BMS Braemar Plc 222.50 0.00 0.00% Deal
BREE Breedon Group plc 379.70 +3.00 +0.80% Deal
BPT Bridgepoint Group plc 324.60 +0.80 +0.25% Deal
BATS British American Tobacco plc 3,579.50 +16.00 +0.45% Deal
BLND British Land Co plc 356.60 -4.20 -1.16% Deal
BRK Brooks Macdonald Group 1,710.00 +10.00 +0.58% Deal
BASC Brown Advisory US Smaller Companies 1,300.00 0.00 0.00% Deal
BUT Brunner Investment Trust plc 1,424.00 -12.00 -0.84% Deal
BT.A BT Group plc 195.75 -0.55 -0.28% Deal
BNZL Bunzl plc 2,303.00 -12.00 -0.52% Deal
BRBY Burberry Group plc 1,245.25 -10.50 -0.84% Deal
BYIT Bytes Technology Group plc 365.70 +3.00 +0.83% Deal
CCR C & C Group plc 164.40 -0.40 -0.24% Deal
CABP CAB Payment Holdings plc 49.33 +0.50 +1.02% Deal
CLDN Caledonia Investments plc 3,650.00 0.00 0.00% Deal
CPI Capita plc 346.25 +1.00 +0.29% Deal
CGT Capital Gearing Trust plc 4,787.50 0.00 0.00% Deal
CAPD Capital Limited 84.40 +0.20 +0.24% Deal
CNE Capricorn Energy plc 226.75 0.00 0.00% Deal
CARD Card Factory plc 88.30 -0.10 -0.11% Deal
CCL Carnival plc 1,983.00 +6.50 +0.33% Deal
CARR Carrs Group plc 152.25 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 190.25 0.00 0.00% Deal
CNA Centrica plc 157.70 -0.15 -0.10% Deal
CWR Ceres Power Holdings 100.70 +1.80 +1.81% Deal
CHG Chemring Group plc 557.00 -1.00 -0.18% Deal
CSN Chesnara plc 261.50 -23.50 -8.26% Deal
CHRY Chrysalis Investments Limited 107.70 -0.20 -0.19% Deal
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Loading...