We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Market overview

4,812.26
20.55 (0.43%)
Day high
4,815.91
Day low
4,790.18

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 Next »
III 3i Group Plc 4,192.00 +16.00 +0.38% Deal
3IN 3i Infrastructure plc 340.25 +1.50 +0.44% Deal
FOUR 4imprint Group plc 3,700.00 +60.00 +1.65% Deal
AAIF Aberdeen Asian Income Fund Limited 226.50 +1.00 +0.44% Deal
AEI Aberdeen Equity Income Trust Plc 358.50 0.00 0.00% Deal
ABDN Aberdeen Group Plc 188.30 -1.70 -0.89% Deal
AGVI Aberforth Geared Value & Income Trust Plc 85.50 -3.50 -4.02% Deal
ASL Aberforth Smaller Companies Trust plc 1,535.00 +10.00 +0.66% Deal
AAS Abrdn Asia Focus Plc 325.00 0.00 0.00% Deal
ADIG Abrdn Diversified Income & Growth Trust 47.05 0.00 0.00% Deal
ASLI Abrdn European Logistics Income Plc 62.10 +0.40 +0.65% Deal
ANII Abrdn New India Investment Trust 816.00 +2.00 +0.25% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 526.00 +5.00 +0.96% Deal
ADM Admiral Group 3,311.00 -40.00 -1.19% Deal
AEWU AEW UK REIT plc 108.90 -0.20 -0.18% Deal
AAF Airtel Africa plc 183.60 +2.90 +1.60% Deal
AJB AJ Bell Plc 519.25 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 221.00 +0.50 +0.23% Deal
ALW Alliance Witan plc 1,243.00 +10.00 +0.81% Deal
ATT Allianz Technology Trust plc 431.00 +0.50 +0.12% Deal
ALPH Alpha Group International plc 3,342.50 +25.00 +0.75% Deal
AAL Anglo American Plc 2,221.50 +24.00 +1.09% Deal
AEP Anglo-Eastern Plantations plc 849.00 -20.00 -2.30% Deal
ANTO Antofagasta plc 1,918.75 +9.00 +0.47% Deal
AO. AO World plc 97.20 +0.40 +0.41% Deal
APAX Apax Global Alpha Limited 127.00 0.00 0.00% Deal
APN Applied Nutrition plc 125.30 -0.20 -0.16% Deal
APTD Aptitude Software Group plc 319.50 -6.00 -1.85% Deal
AFL Artemis UK Future Leaders plc 385.00 +1.00 +0.26% Deal
ASHM Ashmore Group plc 162.20 +3.50 +2.21% Deal
AIE Ashoka India Equity Inv Trust Plc 282.50 +1.50 +0.53% Deal
AHT Ashtead Group plc 4,721.50 -17.00 -0.36% Deal
ASC ASOS plc 311.50 +5.50 +1.80% Deal
ABF Associated British Foods plc 2,069.50 +20.00 +0.98% Deal
AGR Assura plc 50.02 -0.10 -0.20% Deal
AML Aston Martin Lagonda 80.65 +0.25 +0.31% Deal
AZN AstraZeneca plc 10,338.00 +120.00 +1.17% Deal
ATYM Atalaya Mining Copper SA 461.75 +5.00 +1.10% Deal
ATG Auction Technology Group plc 496.50 +1.50 +0.30% Deal
AUGM Augmentum Fintech plc 98.20 -0.20 -0.20% Deal
ARR Aurora UK Alpha Plc 254.00 -2.00 -0.78% Deal
AUTO Auto Trader Group plc 812.80 -6.60 -0.81% Deal
AGT AVI Global Trust plc 242.25 +2.00 +0.83% Deal
AJOT AVI Japan Opportunity Trust Plc 171.00 -0.50 -0.29% Deal
AV. Aviva Plc 614.00 -2.80 -0.45% Deal
AVON Avon Technologies Plc 1,991.00 +10.00 +0.50% Deal
BME B&M European Value Retail SA 268.60 -2.10 -0.78% Deal
BAB Babcock International Group 1,096.00 -5.00 -0.45% Deal
BA. BAE Systems plc 1,872.25 -2.00 -0.11% Deal
BGCG Baillie Gifford China Growth Trust plc 249.50 +4.00 +1.63% Deal
BGEU Baillie Gifford European Growth Trust Plc 104.00 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 800.50 -1.00 -0.12% Deal
BGS Baillie Gifford Shin Nippon plc 124.10 +0.20 +0.16% Deal
BGUK Baillie Gifford UK Growth Trust plc 199.00 +0.50 +0.25% Deal
USA Baillie Gifford US Growth Trust plc 249.25 0.00 0.00% Deal
BAKK Bakkavor Group Plc 219.50 0.00 0.00% Deal
BBY Balfour Beatty plc 513.50 -3.50 -0.68% Deal
BCG Baltic Classifieds Group plc 351.00 +11.00 +3.24% Deal
BNKR Bankers Investment Trust plc 122.10 +0.60 +0.49% Deal
BARC Barclays plc 334.07 -0.20 -0.06% Deal
BAG Barr (A.G.) 686.50 -9.00 -1.29% Deal
BTRW Barratt Redrow Plc 418.70 -1.80 -0.43% Deal
BEZ Beazley plc 892.75 -3.00 -0.33% Deal
BBH Bellevue Healthcare Trust plc 119.90 +1.60 +1.35% Deal
BWY Bellway plc 2,642.00 +12.00 +0.46% Deal
BKG Berkeley Group Holdings plc 3,617.00 +30.00 +0.84% Deal
BHMG BH Macro Ltd 398.25 -0.50 -0.13% Deal
BYG Big Yellow Group 941.00 -1.00 -0.11% Deal
BIOG Biotech Growth Trust plc (The) 748.00 +12.00 +1.62% Deal
BRAI BlackRock American Income Trust Plc 196.25 -1.50 -0.76% Deal
BERI BlackRock Energy And Resources Income Trust plc 117.50 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust plc 160.25 +1.50 +0.95% Deal
BRGE BlackRock Greater Europe Investment Trust plc 599.00 +5.00 +0.84% Deal
BRLA BlackRock Latin American Investment Trust plc 359.50 +4.00 +1.13% Deal
BRSC BlackRock Smaller Companies Trust plc 1,310.00 +4.00 +0.31% Deal
THRG BlackRock Throgmorton Trust plc 590.50 +3.00 +0.51% Deal
BRWM BlackRock World Mining Trust plc 540.00 +3.00 +0.56% Deal
BMY Bloomsbury Publishing plc 495.75 +8.50 +1.75% Deal
BSIF Bluefield Solar Income Fund Limited 97.35 0.00 0.00% Deal
BOY Bodycote plc 612.25 +2.50 +0.41% Deal
BOOT Boot (Henry) plc 235.50 +2.00 +0.85% Deal
BP. BP Plc 383.15 +11.40 +3.07% Deal
BMS Braemar Plc 224.00 -1.00 -0.45% Deal
BREE Breedon Group plc 383.60 +6.40 +1.70% Deal
BPT Bridgepoint Group plc 320.00 -4.00 -1.23% Deal
BATS British American Tobacco plc 3,521.50 -42.00 -1.18% Deal
BLND British Land Co plc 355.90 -5.20 -1.44% Deal
BRK Brooks Macdonald Group 1,720.00 +20.00 +1.17% Deal
BASC Brown Advisory US Smaller Companies 1,297.50 -5.00 -0.39% Deal
BUT Brunner Investment Trust plc 1,408.00 -16.00 -1.12% Deal
BT.A BT Group plc 194.80 -1.50 -0.76% Deal
BNZL Bunzl plc 2,305.00 -10.00 -0.43% Deal
BRBY Burberry Group plc 1,232.25 -23.00 -1.83% Deal
BYIT Bytes Technology Group plc 358.70 -4.40 -1.21% Deal
CCR C & C Group plc 163.40 -1.20 -0.73% Deal
CABP CAB Payment Holdings plc 49.77 +0.95 +1.94% Deal
CLDN Caledonia Investments plc 3,585.00 -40.00 -1.10% Deal
CPI Capita plc 346.75 +3.00 +0.87% Deal
CGT Capital Gearing Trust plc 4,790.00 0.00 0.00% Deal
CAPD Capital Limited 85.60 +1.20 +1.43% Deal
CNE Capricorn Energy plc 226.25 -4.00 -1.75% Deal
CARD Card Factory plc 88.15 +0.10 +0.11% Deal
CCL Carnival plc 1,954.50 -22.00 -1.11% Deal
CARR Carrs Group plc 152.25 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 190.75 +1.00 +0.53% Deal
CNA Centrica plc 156.80 -1.05 -0.67% Deal
CWR Ceres Power Holdings 98.75 -0.30 -0.30% Deal
CHG Chemring Group plc 559.50 +1.00 +0.18% Deal
CSN Chesnara plc 256.75 -28.00 -9.84% Deal
CHRY Chrysalis Investments Limited 107.60 -0.20 -0.19% Deal
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Loading...