We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Market overview

4,889.48
12.74 (0.26%)
Day high
4,898.71
Day low
4,876.74

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 Next »
III 3i Group Plc 4,340.00 +96.00 +2.26% Deal
3IN 3i Infrastructure plc 347.00 +1.00 +0.29% Deal
FOUR 4imprint Group plc 3,645.00 +20.00 +0.55% Deal
AAIF Aberdeen Asian Income Fund Limited 236.00 +1.00 +0.43% Deal
AEI Aberdeen Equity Income Trust Plc 370.00 +1.00 +0.27% Deal
ABDN Aberdeen Group Plc 197.50 +1.80 +0.92% Deal
AGVI Aberforth Geared Value & Income Trust Plc 84.00 -1.75 -2.04% Deal
ASL Aberforth Smaller Companies Trust plc 1,568.00 +12.00 +0.77% Deal
AAS Abrdn Asia Focus Plc 339.00 0.00 0.00% Deal
ADIG Abrdn Diversified Income & Growth Trust 48.70 0.00 0.00% Deal
ASLI Abrdn European Logistics Income Plc 64.70 -0.30 -0.46% Deal
ANII Abrdn New India Investment Trust 816.00 -8.00 -0.97% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 528.00 +2.00 +0.38% Deal
ADM Admiral Group 3,326.00 +12.00 +0.36% Deal
AEWU AEW UK REIT plc 108.20 0.00 0.00% Deal
AAF Airtel Africa plc 186.90 -1.20 -0.64% Deal
AJB AJ Bell Plc 523.50 -2.00 -0.38% Deal
ALFA Alfa Financial Software Holdings Ltd 222.50 +0.50 +0.23% Deal
ALW Alliance Witan plc 1,250.00 -4.00 -0.32% Deal
ATT Allianz Technology Trust plc 448.50 -2.00 -0.44% Deal
ALPH Alpha Group International plc 3,320.00 -15.00 -0.45% Deal
AAL Anglo American Plc 2,233.00 +36.00 +1.64% Deal
AEP Anglo-Eastern Plantations plc 882.00 -8.00 -0.90% Deal
ANTO Antofagasta plc 1,868.50 +47.00 +2.58% Deal
AO. AO World plc 96.50 0.00 0.00% Deal
APAX Apax Global Alpha Limited 138.60 +1.60 +1.17% Deal
APN Applied Nutrition plc 128.00 -1.00 -0.78% Deal
APTD Aptitude Software Group plc 287.00 0.00 0.00% Deal
AFL Artemis UK Future Leaders plc 383.50 +3.00 +0.79% Deal
ASHM Ashmore Group plc 171.80 +0.20 +0.12% Deal
AIE Ashoka India Equity Inv Trust Plc 285.00 -3.50 -1.21% Deal
AHT Ashtead Group plc 4,818.00 -7.00 -0.15% Deal
ASC ASOS plc 337.50 +19.50 +6.13% Deal
ABF Associated British Foods plc 2,182.00 +24.00 +1.11% Deal
AGR Assura plc 50.10 +0.05 +0.10% Deal
AML Aston Martin Lagonda 76.45 -0.25 -0.33% Deal
AZN AstraZeneca plc 10,294.00 -18.00 -0.17% Deal
ATYM Atalaya Mining Copper SA 455.00 -11.00 -2.36% Deal
ATG Auction Technology Group plc 480.00 +8.50 +1.80% Deal
AUGM Augmentum Fintech plc 96.40 +1.80 +1.90% Deal
ARR Aurora UK Alpha Plc 250.00 +2.00 +0.81% Deal
AUTO Auto Trader Group plc 828.00 +0.80 +0.10% Deal
AGT AVI Global Trust plc 250.50 +2.00 +0.80% Deal
AJOT AVI Japan Opportunity Trust Plc 167.50 -2.00 -1.18% Deal
AV. Aviva Plc 637.40 +2.20 +0.35% Deal
AVON Avon Technologies Plc 2,120.00 -5.00 -0.24% Deal
BME B&M European Value Retail SA 236.70 +4.20 +1.81% Deal
BAB Babcock International Group 1,064.00 -2.00 -0.19% Deal
BA. BAE Systems plc 1,940.00 +41.00 +2.16% Deal
BGCG Baillie Gifford China Growth Trust plc 262.00 +4.00 +1.55% Deal
BGEU Baillie Gifford European Growth Trust Plc 106.50 +0.50 +0.47% Deal
BGFD Baillie Gifford Japan Trust plc 805.00 -9.00 -1.11% Deal
BGS Baillie Gifford Shin Nippon plc 121.80 -1.80 -1.46% Deal
BGUK Baillie Gifford UK Growth Trust plc 203.00 +2.00 +1.00% Deal
USA Baillie Gifford US Growth Trust plc 259.50 +1.50 +0.58% Deal
BAKK Bakkavor Group Plc 222.50 +6.00 +2.77% Deal
BBY Balfour Beatty plc 535.50 +8.50 +1.61% Deal
BCG Baltic Classifieds Group plc 377.50 +3.00 +0.80% Deal
BNKR Bankers Investment Trust plc 122.60 -1.00 -0.81% Deal
BARC Barclays plc 349.65 -1.55 -0.44% Deal
BAG Barr (A.G.) 697.00 +14.00 +2.05% Deal
BTRW Barratt Redrow Plc 379.90 +2.60 +0.69% Deal
BEZ Beazley plc 915.00 +2.50 +0.27% Deal
BBH Bellevue Healthcare Trust plc 114.20 -2.00 -1.72% Deal
BWY Bellway plc 2,540.00 +2.00 +0.08% Deal
BKG Berkeley Group Holdings plc 3,626.00 +10.00 +0.28% Deal
BHMG BH Macro Ltd 395.50 +1.00 +0.25% Deal
BYG Big Yellow Group 943.00 +4.00 +0.43% Deal
BIOG Biotech Growth Trust plc (The) 808.00 +6.00 +0.75% Deal
BRAI BlackRock American Income Trust Plc 198.50 -2.00 -1.00% Deal
BERI BlackRock Energy And Resources Income Trust plc 120.00 +0.50 +0.42% Deal
BRFI BlackRock Frontiers Investment Trust plc 162.50 +0.50 +0.31% Deal
BRGE BlackRock Greater Europe Investment Trust plc 598.00 -1.00 -0.17% Deal
BRLA BlackRock Latin American Investment Trust plc 355.50 +1.50 +0.42% Deal
BRSC BlackRock Smaller Companies Trust plc 1,326.00 +10.00 +0.76% Deal
THRG BlackRock Throgmorton Trust plc 601.00 +4.00 +0.67% Deal
BRWM BlackRock World Mining Trust plc 560.00 +6.00 +1.08% Deal
BMY Bloomsbury Publishing plc 515.00 -13.00 -2.46% Deal
BSIF Bluefield Solar Income Fund Limited 97.00 +0.90 +0.94% Deal
BOY Bodycote plc 601.00 +5.00 +0.84% Deal
BOOT Boot (Henry) plc 225.00 0.00 0.00% Deal
BP. BP Plc 399.90 +2.65 +0.67% Deal
BMS Braemar Plc 226.00 +7.00 +3.20% Deal
BREE Breedon Group plc 392.00 +3.20 +0.82% Deal
BPT Bridgepoint Group plc 341.00 -13.80 -3.89% Deal
BATS British American Tobacco plc 3,812.00 -1.00 -0.03% Deal
BLND British Land Co plc 355.00 +7.00 +2.01% Deal
BRK Brooks Macdonald Group 1,780.00 0.00 0.00% Deal
BASC Brown Advisory US Smaller Companies 1,312.50 -2.50 -0.19% Deal
BUT Brunner Investment Trust plc 1,420.00 -4.00 -0.28% Deal
BT.A BT Group plc 197.95 +0.10 +0.05% Deal
BNZL Bunzl plc 2,304.00 +4.00 +0.17% Deal
BRBY Burberry Group plc 1,317.50 +69.50 +5.57% Deal
BYIT Bytes Technology Group plc 335.80 -4.20 -1.24% Deal
CCR C & C Group plc 172.20 +0.80 +0.47% Deal
CABP CAB Payment Holdings plc 48.95 -1.05 -2.10% Deal
CLDN Caledonia Investments plc 3,590.00 +10.00 +0.28% Deal
CPI Capita plc 344.50 +1.00 +0.29% Deal
CGT Capital Gearing Trust plc 4,815.00 -10.00 -0.21% Deal
CAPD Capital Limited 93.00 +3.00 +3.33% Deal
CNE Capricorn Energy plc 230.00 +2.00 +0.88% Deal
CARD Card Factory plc 87.60 -0.90 -1.02% Deal
CCL Carnival plc 2,000.00 +13.00 +0.65% Deal
CARR Carrs Group plc 147.00 +8.50 +6.14% Deal
CCJI CC Japan Income & Growth Trust plc 193.00 -1.00 -0.52% Deal
CNA Centrica plc 153.30 -0.80 -0.52% Deal
CWR Ceres Power Holdings 100.20 -1.30 -1.28% Deal
CHG Chemring Group plc 560.00 +7.00 +1.27% Deal
CSN Chesnara plc 266.00 0.00 0.00% Deal
CHRY Chrysalis Investments Limited 112.00 +2.60 +2.38% Deal
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Loading...