We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,016.40
-18.84 (-0.47%)
Day high
4,035.24
Day low
4,004.53

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,100.00 -20.50 -1.83% Deal
3IN 3i Infrastructure plc 330.75 -0.50 -0.15% Deal
FOUR 4imprint Group plc 2,392.50 +10.00 +0.42% Deal
888 888 Holdings 171.85 +5.60 +3.37% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 99.30 -0.60 -0.60% Deal
ANII Aberdeen New India Investment Trust plc 524.00 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust plc 1,202.00 -14.00 -1.16% Deal
ASIT Aberforth Split Level Income Trust plc 67.40 -2.80 -4.06% Deal
AAS Abrdn Asia Focus Plc 257.50 0.00 0.00% Deal
AAIF Abrdn Asian Income Fund Limited 211.00 -5.00 -2.33% Deal
ACIC Abrdn China Investment Company Limited 624.00 -6.00 -0.95% Deal
AEI Abrdn Equity Income Trust plc 340.00 0.00 0.00% Deal
ASLI Abrdn European Logistics Income Plc 105.20 +0.40 +0.38% Deal
ABD ABRDN New Dawn Investment Trust plc 283.00 -3.00 -1.03% Deal
ABDN Abrdn plc 163.75 -3.15 -1.89% Deal
APEO Abrdn Private Equity Opportunities Trust plc 463.50 -14.00 -2.99% Deal
API Abrdn Property Income Trust Ltd 78.95 0.00 0.00% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 468.50 -6.00 -1.26% Deal
ADM Admiral Group 2,203.50 -37.00 -1.65% Deal
AEWU AEW UK REIT plc 119.50 0.00 0.00% Deal
AAF Airtel Africa plc 138.60 -0.70 -0.50% Deal
AJB AJ Bell Plc 272.80 -7.40 -2.64% Deal
ALFA Alfa Financial Software Holdings Ltd 157.75 0.00 0.00% Deal
ATST Alliance Trust plc 921.50 -7.00 -0.75% Deal
ATT Allianz Technology Trust plc 210.25 -5.00 -2.33% Deal
AAL Anglo American 3,069.50 -86.50 -2.74% Deal
AEP Anglo-Eastern Plantations plc 855.00 0.00 0.00% Deal
ANTO Antofagasta plc 1,195.50 -20.00 -1.64% Deal
AO. AO World plc 69.28 -1.95 -2.73% Deal
APAX Apax Global Alpha Limited 179.70 -1.20 -0.66% Deal
APTD Aptitude Software Group plc 355.50 -3.00 -0.85% Deal
ATS Artemis Alpha Trust plc 301.00 0.00 0.00% Deal
ASCL Ascential Plc 267.50 -3.80 -1.40% Deal
ASHM Ashmore Group plc 224.60 -2.40 -1.06% Deal
AIE Ashoka India Equity Inv Trust Plc 177.25 -2.00 -1.12% Deal
AHT Ashtead Group plc 3,470.50 -71.00 -2.00% Deal
DGN Asia Dragon Trust Plc 441.00 -10.00 -2.21% Deal
ASC ASOS plc 856.25 -16.50 -1.89% Deal
ABF Associated British Foods plc 1,641.25 -8.50 -0.52% Deal
AGR Assura plc 68.30 -0.75 -1.09% Deal
AML Aston Martin Lagonda 508.70 -22.00 -4.13% Deal
AZN AstraZeneca plc 10,840.00 +56.00 +0.52% Deal
ROOF Atrato Onsite Energy 106.20 0.00 0.00% Deal
ATG Auction Technology Group plc 949.00 -8.00 -0.84% Deal
AUGM Augmentum Fintech plc 106.50 0.00 0.00% Deal
ARR Aurora Investment Trust plc 195.25 0.00 0.00% Deal
AUTO Auto Trader Group plc 547.90 -5.00 -0.91% Deal
AVST Avast plc 520.20 -1.80 -0.34% Deal
AVV AVEVA Group plc 2,337.00 -41.00 -1.72% Deal
AGT AVI Global Trust plc 182.20 0.00 0.00% Deal
AJOT AVI Japan Opportunity Trust Plc 106.75 0.00 0.00% Deal
AV. Aviva Plc 419.90 +0.60 +0.14% Deal
AVON Avon Protection plc 1,028.50 -7.00 -0.68% Deal
BME B&M European Value Retail SA 382.90 +3.30 +0.87% Deal
BAB Babcock International Group 323.50 +3.40 +1.06% Deal
BA. BAE Systems plc 825.40 -1.20 -0.15% Deal
BGCG Baillie Gifford China Growth Trust plc 339.00 -0.50 -0.15% Deal
BGEU Baillie Gifford European Growth Trust Plc 80.95 -1.50 -1.82% Deal
BGFD Baillie Gifford Japan Trust plc 705.50 0.00 0.00% Deal
BGS Baillie Gifford Shin Nippon plc 141.00 0.00 0.00% Deal
BGUK Baillie Gifford UK Growth Trust plc 151.10 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 155.20 -3.20 -2.03% Deal
BAKK Bakkavor Group Plc 95.40 0.00 0.00% Deal
BBY Balfour Beatty plc 262.80 -1.00 -0.38% Deal
BCG Baltic Classifieds Group plc 133.30 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 1,443.00 +8.00 +0.56% Deal
BNKR Bankers Investment Trust plc 100.00 -0.80 -0.79% Deal
BARC Barclays plc 158.81 -1.22 -0.76% Deal
BAG Barr (A.G.) 521.50 0.00 0.00% Deal
BDEV Barratt Developments plc 476.70 -6.60 -1.37% Deal
BBGI BBGI Global Infrastructure S.A. 162.70 -1.00 -0.61% Deal
BEZ Beazley plc 500.05 -0.70 -0.14% Deal
BBH Bellevue Healthcare Trust plc 149.60 -5.40 -3.53% Deal
BWY Bellway plc 2,207.50 -35.00 -1.56% Deal
BKG Berkeley Group Holdings plc 3,771.50 -42.00 -1.10% Deal
BHMG BH Macro Ltd (GBP) 4,405.00 -30.00 -0.68% Deal
BIFF Biffa plc 389.70 -2.60 -0.66% Deal
BYG Big Yellow Group 1,322.00 -31.00 -2.30% Deal
BIOG Biotech Growth Trust plc (The) 813.50 0.00 0.00% Deal
BERI BlackRock Energy And Resources Income Trust plc 111.75 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust plc 120.00 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 429.00 0.00 0.00% Deal
BRLA BlackRock Latin American Investment Trust plc 360.50 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust plc 1,308.00 0.00 0.00% Deal
BRSA Blackrock Sustainable American Income Trust plc 191.25 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 559.50 -4.00 -0.71% Deal
BRWM BlackRock World Mining Trust plc 605.00 -2.00 -0.33% Deal
BMY Bloomsbury Publishing plc 384.25 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 131.50 0.00 0.00% Deal
BCI BMO Capital and Income Inv Trust plc 297.50 0.00 0.00% Deal
BCPT BMO Commercial Property Trust Ltd 115.70 -1.40 -1.19% Deal
BPET BMO Private Equity Trust plc 447.00 0.00 0.00% Deal
BREI BMO Real Estate Investments Limited 87.50 -0.60 -0.68% Deal
BOY Bodycote plc 544.75 -6.50 -1.18% Deal
BOOT Boot (Henry) plc 296.00 -1.00 -0.33% Deal
BP. BP Plc 401.88 +4.90 +1.23% Deal
BRW Brewin Dolphin Holdings plc 510.50 0.00 0.00% Deal
BPT Bridgepoint Group plc 258.40 -7.80 -2.93% Deal
BATS British American Tobacco plc 3,632.25 +7.50 +0.21% Deal
BLND British Land Co plc 485.15 -21.40 -4.22% Deal
BVIC Britvic plc 831.75 -5.50 -0.66% Deal
BASC Brown Advisory US Smaller Companies 1,127.50 0.00 0.00% Deal
BUT Brunner Investment Trust plc 976.00 -9.00 -0.91% Deal
BT.A BT Group plc 193.15 +0.85 +0.44% Deal
BNZL Bunzl plc 2,651.00 -9.00 -0.34% Deal
BRBY Burberry Group plc 1,674.25 -4.50 -0.27% Deal
BYIT Bytes Technology Group plc 428.70 -3.60 -0.83% Deal
CCR C & C Group plc 192.45 -2.30 -1.18% Deal
CLDN Caledonia Investments plc 3,772.50 -15.00 -0.40% Deal
CPI Capita plc 27.32 -1.04 -3.68% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...