| |
| III |
3i Group Plc |
2,850.00 |
-9.00 |
-0.31% |
Deal |
| 3IN |
3i Infrastructure plc |
326.00 |
-2.00 |
-0.61% |
Deal |
| FOUR |
4imprint Group plc |
6,310.00 |
-130.00 |
-2.02% |
Deal |
| 888 |
888 Holdings |
83.15 |
+1.60 |
+1.96% |
Deal |
| ASL |
Aberforth Smaller Companies Trust plc |
1,406.00 |
+10.00 |
+0.72% |
Deal |
| ASIT |
Aberforth Split Level Income Trust plc |
75.00 |
-2.00 |
-2.60% |
Deal |
| AAS |
Abrdn Asia Focus Plc |
270.00 |
+2.00 |
+0.75% |
Deal |
| AAIF |
Abrdn Asian Income Fund Limited |
208.00 |
-1.00 |
-0.48% |
Deal |
| ADIG |
Abrdn Diversified Income & Growth Trust |
75.60 |
+0.40 |
+0.53% |
Deal |
| AEI |
Abrdn Equity Income Trust plc |
304.00 |
-3.00 |
-0.98% |
Deal |
| ASLI |
Abrdn European Logistics Income Plc |
61.00 |
+0.20 |
+0.33% |
Deal |
| ANII |
Abrdn New India Investment Trust |
714.00 |
0.00 |
0.00% |
Deal |
| ABDN |
Abrdn plc |
138.95 |
+0.10 |
+0.07% |
Deal |
| APEO |
Abrdn Private Equity Opportunities Trust plc |
557.00 |
-2.00 |
-0.36% |
Deal |
| API |
Abrdn Property Income Trust Ltd |
51.20 |
-0.20 |
-0.39% |
Deal |
| AUSC |
Abrdn UK Smaller Companies Growth Trust plc |
458.00 |
-4.00 |
-0.87% |
Deal |
| ADM |
Admiral Group |
2,764.00 |
-35.00 |
-1.25% |
Deal |
| AEWU |
AEW UK REIT plc |
85.10 |
-2.10 |
-2.41% |
Deal |
| AAF |
Airtel Africa plc |
109.00 |
-0.80 |
-0.73% |
Deal |
| AJB |
AJ Bell Plc |
310.00 |
+3.00 |
+0.98% |
Deal |
| ALFA |
Alfa Financial Software Holdings Ltd |
167.20 |
+1.00 |
+0.60% |
Deal |
| ATST |
Alliance Trust plc |
1,222.00 |
-2.00 |
-0.16% |
Deal |
| ATT |
Allianz Technology Trust plc |
343.00 |
+2.50 |
+0.73% |
Deal |
| AAL |
Anglo American |
2,205.00 |
+94.00 |
+4.45% |
Deal |
| AEP |
Anglo-Eastern Plantations plc |
748.00 |
+8.00 |
+1.08% |
Deal |
| ANTO |
Antofagasta plc |
2,166.00 |
+11.00 |
+0.51% |
Deal |
| AO. |
AO World plc |
105.40 |
+0.40 |
+0.38% |
Deal |
| APAX |
Apax Global Alpha Limited |
141.00 |
0.00 |
0.00% |
Deal |
| APTD |
Aptitude Software Group plc |
302.00 |
-2.00 |
-0.66% |
Deal |
| ATS |
Artemis Alpha Trust plc |
346.00 |
-5.00 |
-1.42% |
Deal |
| ASCL |
Ascential Plc |
313.40 |
-1.00 |
-0.32% |
Deal |
| ASHM |
Ashmore Group plc |
183.40 |
-3.40 |
-1.82% |
Deal |
| AIE |
Ashoka India Equity Inv Trust Plc |
270.00 |
+1.00 |
+0.37% |
Deal |
| AHT |
Ashtead Group plc |
5,734.00 |
+10.00 |
+0.17% |
Deal |
| DGN |
Asia Dragon Trust Plc |
359.00 |
-1.00 |
-0.28% |
Deal |
| ASC |
ASOS plc |
347.60 |
-10.60 |
-2.96% |
Deal |
| ABF |
Associated British Foods plc |
2,702.00 |
-29.00 |
-1.06% |
Deal |
| AGR |
Assura plc |
40.90 |
-0.90 |
-2.15% |
Deal |
| AML |
Aston Martin Lagonda |
154.20 |
-2.80 |
-1.78% |
Deal |
| AZN |
AstraZeneca plc |
11,352.00 |
+84.00 |
+0.75% |
Deal |
| ROOF |
Atrato Onsite Energy |
74.20 |
-1.00 |
-1.33% |
Deal |
| ATG |
Auction Technology Group plc |
530.00 |
+10.00 |
+1.92% |
Deal |
| AUGM |
Augmentum Fintech plc |
105.50 |
+0.50 |
+0.48% |
Deal |
| ARR |
Aurora Investment Trust plc |
244.00 |
+1.00 |
+0.41% |
Deal |
| AUTO |
Auto Trader Group plc |
693.20 |
-1.80 |
-0.26% |
Deal |
| AGT |
AVI Global Trust plc |
235.50 |
0.00 |
0.00% |
Deal |
| AJOT |
AVI Japan Opportunity Trust Plc |
128.00 |
-2.00 |
-1.54% |
Deal |
| AV. |
Aviva Plc |
465.40 |
-5.30 |
-1.13% |
Deal |
| AVON |
Avon Protection plc |
1,198.00 |
-34.00 |
-2.76% |
Deal |
| BME |
B&M European Value Retail SA |
516.20 |
-8.00 |
-1.53% |
Deal |
| BAB |
Babcock International Group |
520.50 |
+8.00 |
+1.56% |
Deal |
| BA. |
BAE Systems plc |
1,363.50 |
+23.50 |
+1.75% |
Deal |
| BGCG |
Baillie Gifford China Growth Trust plc |
199.50 |
+3.50 |
+1.79% |
Deal |
| BGEU |
Baillie Gifford European Growth Trust Plc |
96.40 |
-0.40 |
-0.41% |
Deal |
| BGFD |
Baillie Gifford Japan Trust plc |
714.00 |
+2.00 |
+0.28% |
Deal |
| BGS |
Baillie Gifford Shin Nippon plc |
112.60 |
-2.20 |
-1.92% |
Deal |
| BGUK |
Baillie Gifford UK Growth Trust plc |
161.00 |
-0.50 |
-0.31% |
Deal |
| USA |
Baillie Gifford US Growth Trust plc |
197.20 |
+0.60 |
+0.31% |
Deal |
| BAKK |
Bakkavor Group Plc |
123.00 |
+3.50 |
+2.93% |
Deal |
| BCPT |
Balanced Commercial Property Trust Ltd |
79.20 |
-0.60 |
-0.75% |
Deal |
| BBY |
Balfour Beatty plc |
365.60 |
+1.00 |
+0.27% |
Deal |
| BCG |
Baltic Classifieds Group plc |
230.00 |
+0.50 |
+0.22% |
Deal |
| BGEO |
Bank Of Georgia Group Plc |
5,200.00 |
+40.00 |
+0.78% |
Deal |
| BNKR |
Bankers Investment Trust plc |
112.00 |
0.00 |
0.00% |
Deal |
| BARC |
Barclays plc |
191.14 |
-1.10 |
-0.57% |
Deal |
| BAG |
Barr (A.G.) |
558.00 |
0.00 |
0.00% |
Deal |
| BDEV |
Barratt Developments plc |
449.20 |
-7.90 |
-1.73% |
Deal |
| BBGI |
BBGI Global Infrastructure S.A. |
128.20 |
-1.80 |
-1.38% |
Deal |
| BEZ |
Beazley plc |
665.50 |
-2.50 |
-0.37% |
Deal |
| BBH |
Bellevue Healthcare Trust plc |
142.80 |
-1.40 |
-0.97% |
Deal |
| BWY |
Bellway plc |
2,488.00 |
-40.00 |
-1.58% |
Deal |
| BKG |
Berkeley Group Holdings plc |
4,646.00 |
-36.00 |
-0.77% |
Deal |
| BHMG |
BH Macro Ltd |
352.50 |
-0.50 |
-0.14% |
Deal |
| BYG |
Big Yellow Group |
1,070.00 |
-18.00 |
-1.65% |
Deal |
| BIOG |
Biotech Growth Trust plc (The) |
950.00 |
-2.00 |
-0.21% |
Deal |
| BERI |
BlackRock Energy And Resources Income Trust plc |
118.50 |
-0.50 |
-0.42% |
Deal |
| BRFI |
BlackRock Frontiers Investment Trust plc |
150.50 |
+2.50 |
+1.69% |
Deal |
| BRGE |
BlackRock Greater Europe Investment Trust plc |
622.00 |
+1.00 |
+0.16% |
Deal |
| BRLA |
BlackRock Latin American Investment Trust plc |
383.00 |
0.00 |
0.00% |
Deal |
| BRSC |
BlackRock Smaller Companies Trust plc |
1,400.00 |
-6.00 |
-0.43% |
Deal |
| BRSA |
Blackrock Sustainable American Income Trust plc |
196.50 |
+0.50 |
+0.26% |
Deal |
| THRG |
BlackRock Throgmorton Trust plc |
587.00 |
-3.00 |
-0.51% |
Deal |
| BRWM |
BlackRock World Mining Trust plc |
560.00 |
-1.00 |
-0.18% |
Deal |
| BMY |
Bloomsbury Publishing plc |
556.00 |
+2.00 |
+0.36% |
Deal |
| BSIF |
Bluefield Solar Income Fund Limited |
103.80 |
+1.80 |
+1.76% |
Deal |
| BOY |
Bodycote plc |
679.00 |
-15.00 |
-2.16% |
Deal |
| BOOT |
Boot (Henry) plc |
181.00 |
-1.00 |
-0.55% |
Deal |
| BP. |
BP Plc |
525.60 |
+2.50 |
+0.48% |
Deal |
| BREE |
Breedon Group plc |
364.50 |
-15.50 |
-4.08% |
Deal |
| BPT |
Bridgepoint Group plc |
226.80 |
-0.20 |
-0.09% |
Deal |
| BATS |
British American Tobacco plc |
2,346.00 |
-14.00 |
-0.59% |
Deal |
| BLND |
British Land Co plc |
388.20 |
-4.80 |
-1.22% |
Deal |
| BVIC |
Britvic plc |
860.00 |
-3.50 |
-0.41% |
Deal |
| BASC |
Brown Advisory US Smaller Companies |
1,295.00 |
0.00 |
0.00% |
Deal |
| BUT |
Brunner Investment Trust plc |
1,310.00 |
+5.00 |
+0.38% |
Deal |
| BT.A |
BT Group plc |
105.25 |
-1.75 |
-1.64% |
Deal |
| BNZL |
Bunzl plc |
3,088.00 |
+34.00 |
+1.11% |
Deal |
| BRBY |
Burberry Group plc |
1,134.50 |
-30.00 |
-2.58% |
Deal |
| BYIT |
Bytes Technology Group plc |
488.20 |
-3.60 |
-0.73% |
Deal |
| CCR |
C & C Group plc |
167.00 |
+1.80 |
+1.09% |
Deal |
| CABP |
CAB Payment Holdings plc |
139.40 |
-3.40 |
-2.38% |
Deal |
| CLDN |
Caledonia Investments plc |
3,535.00 |
+10.00 |
+0.28% |
Deal |
| CPI |
Capita plc |
13.26 |
-0.20 |
-1.49% |
Deal |
| CAL |
Capital & Regional plc |
50.00 |
+0.05 |
+0.10% |
Deal |
| CGT |
Capital Gearing Trust plc |
4,715.00 |
-25.00 |
-0.53% |
Deal |
| CAPD |
Capital Limited |
103.00 |
+5.50 |
+5.64% |
Deal |
| CNE |
Capricorn Energy plc |
169.20 |
-1.40 |
-0.82% |
Deal |
| CARD |
Card Factory plc |
98.20 |
-4.80 |
-4.66% |
Deal |
| CCL |
Carnival plc |
1,082.50 |
+12.50 |
+1.17% |
Deal |
| CCJI |
CC Japan Income & Growth Trust plc |
193.50 |
+2.50 |
+1.31% |
Deal |
| |
-4.69 (-0.11%)