Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 100: Market overview

6,788.07 -3.48 (-0.05%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
III 3i Group Plc 388.00 0.00 0.00%
ADN Aberdeen Asset Management 435.00 0.00 0.00%
ADM Admiral Group 1,481.00 0.00 0.00%
AGK Aggreko plc 1,757.00 0.00 0.00%
AAL Anglo American 1,633.00 0.00 0.00%
ANTO Antofagasta Holdings 845.50 0.00 0.00%
ARM ARM Holdings plc 846.00 0.00 0.00%
AHT Ashtead Group plc 934.00 0.00 0.00%
ABF Associated British Foods plc 2,850.00 0.00 0.00%
AZN AstraZeneca plc 4,361.00 0.00 0.00%
AV. Aviva plc 508.00 0.00 0.00%
BAB Babcock International Group 1,120.00 0.00 0.00%
BA. BAE Systems plc 427.10 0.00 0.00%
BARC Barclays plc 218.15 0.00 0.00%
BDEV Barratt Developments plc 363.00 0.00 0.00%
BG. BG Group plc 1,212.00 0.00 0.00%
BLT BHP Billiton plc 2,075.50 0.00 0.00%
BP. BP Plc 496.85 0.00 0.00%
BATS British American Tobacco plc 3,547.50 0.00 0.00%
BLND British Land Co plc 718.50 0.00 0.00%
BSY British Sky Broadcasting Group plc 904.50 0.00 0.00%
BT.A BT Group plc 383.00 0.00 0.00%
BNZL Bunzl plc 1,607.00 0.00 0.00%
BRBY Burberry Group plc 1,421.00 0.00 0.00%
CPI Capita plc 1,215.00 0.00 0.00%
CCL Carnival plc 2,128.00 0.00 0.00%
CNA Centrica plc 315.20 0.00 0.00%
CCH Coca-Cola HBC AG 1,382.00 0.00 0.00%
CPG Compass Group plc 1,008.00 0.00 0.00%
CRH CRH plc 1,435.00 0.00 0.00%
DGE Diageo plc 1,789.50 0.00 0.00%
EZJ easyJet plc 1,344.00 0.00 0.00%
EXPN Experian Plc 1,029.00 0.00 0.00%
FRES Fresnillo 940.00 0.00 0.00%
FLG Friends Life Group Ltd 332.90 0.00 0.00%
GFS G4S Plc 258.60 0.00 0.00%
GKN GKN plc 343.10 0.00 0.00%
GSK GlaxoSmithKline plc 1,414.50 0.00 0.00%
GLEN Glencore plc 371.95 0.00 0.00%
HMSO Hammerson 595.50 0.00 0.00%
HL. Hargreaves Lansdown plc 1,047.00 0.00 0.00%
HSBA HSBC Holdings plc 630.90 0.00 0.00%
IMI IMI plc 1,412.00 0.00 0.00%
IMT Imperial Tobacco Group 2,628.00 0.00 0.00%
IHG InterContinental Hotels Group plc 2,450.00 0.00 0.00%
IAG International Consolidated Airlines Group SA 337.60 0.00 0.00%
ITRK Intertek Group plc 2,598.00 0.00 0.00%
INTU Intu Properties plc 319.70 0.00 0.00%
ITV ITV plc 205.80 0.00 0.00%
JMAT Johnson Matthey Plc 3,028.00 0.00 0.00%
KGF Kingfisher 295.80 0.00 0.00%
LAND Land Securities Group plc 1,046.00 0.00 0.00%
LGEN Legal & General Group plc 235.00 0.00 0.00%
LLOY Lloyds Banking Group plc 74.84 0.00 0.00%
LSE London Stock Exchange Plc 1,938.00 0.00 0.00%
MKS Marks & Spencer Group plc 437.10 0.00 0.00%
MGGT Meggitt 517.50 0.00 0.00%
MNDI Mondi Plc 1,060.00 0.00 0.00%
MRW Morrison (Wm) Supermarkets 172.30 0.00 0.00%
NG. National Grid 879.00 0.00 0.00%
NXT Next plc 6,520.00 0.00 0.00%
OML Old Mutual Plc 200.10 0.00 0.00%
PSON Pearson plc 1,153.00 0.00 0.00%
PSN Persimmon plc 1,269.00 0.00 0.00%
PFC Petrofac 1,126.00 0.00 0.00%
PRU Prudential plc 1,397.00 0.00 0.00%
RRS Randgold Resources 5,170.00 0.00 0.00%
RB. Reckitt Benckiser Group Plc 5,205.00 0.00 0.00%
REL Reed Elsevier Plc 966.50 0.00 0.00%
REX Rexam plc 515.50 0.00 0.00%
RIO Rio Tinto plc 3,422.50 0.00 0.00%
RR. Rolls Royce Holdings Plc 1,054.00 0.00 0.00%
RBS Royal Bank of Scotland Group plc 352.00 0.00 0.00%
RDSA Royal Dutch Shell Plc A Shares 2,407.50 0.00 0.00%
RDSB Royal Dutch Shell Plc B Shares 2,517.00 0.00 0.00%
RMG Royal Mail PLC 430.00 0.00 0.00%
RSA RSA Insurance Group 458.80 0.00 0.00%
SAB SABMiller plc 3,330.00 0.00 0.00%
SGE Sage Group plc 370.10 0.00 0.00%
SBRY Sainsbury (J) plc 319.80 0.00 0.00%
SDR Schroders plc 2,494.00 0.00 0.00%
SVT Severn Trent Plc 1,921.00 0.00 0.00%
SHP Shire plc 4,942.00 0.00 0.00%
SN. Smith & Nephew plc 1,033.00 0.00 0.00%
SMIN Smiths Group Plc 1,261.00 0.00 0.00%
SPD Sports Direct Intl Plc 688.50 0.00 0.00%
SSE SSE plc 1,471.00 0.00 0.00%
STJ St James's Place Plc 790.00 0.00 0.00%
STAN Standard Chartered plc 1,222.50 0.00 0.00%
SL. Standard Life plc 382.60 0.00 0.00%
TSCO Tesco plc 268.50 0.00 0.00%
TPK Travis Perkins plc 1,620.00 0.00 0.00%
TT. TUI Travel Plc 365.00 0.00 0.00%
TLW Tullow Oil plc 764.50 0.00 0.00%
ULVR Unilever plc 2,630.00 0.00 0.00%
UU. United Utilities Group Plc 895.50 0.00 0.00%
VOD Vodafone Group plc 202.05 0.00 0.00%
WEIR Weir Group plc 2,708.00 0.00 0.00%
WTB Whitbread plc 4,331.00 0.00 0.00%
WOS Wolseley plc 3,116.00 0.00 0.00%
WPP WPP plc 1,211.00 0.00 0.00%


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-100

Share this page on social media