Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Market overview

Free market updates
7,244.41
-7.98 (-0.11%)
Day high
7,262.05
Day low
7,220.81

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 937.00 +0.20 +0.02% Deal
ADM Admiral Group 1,923.00 +3.50 +0.18% Deal
AAL Anglo American 1,788.40 -11.60 -0.64% Deal
ANTO Antofagasta Holdings 899.80 -2.40 -0.27% Deal
AHT Ashtead Group plc 2,053.00 +3.00 +0.15% Deal
ABF Associated British Foods plc 2,645.00 -10.00 -0.38% Deal
AZN AstraZeneca plc 4,752.00 -20.00 -0.42% Deal
AV. Aviva plc 500.80 -3.40 -0.67% Deal
BA. BAE Systems plc 565.00 -20.00 -3.42% Deal
BARC Barclays plc 209.80 -1.20 -0.57% Deal
BDEV Barratt Developments plc 549.40 -2.40 -0.43% Deal
BKG Berkeley Group Holdings plc 3,851.00 -5.00 -0.13% Deal
BLT BHP Billiton plc 1,516.00 -5.20 -0.34% Deal
BP. BP Plc 476.10 +2.20 +0.46% Deal
BATS British American Tobacco plc 4,460.00 +105.50 +2.42% Deal
BLND British Land Co plc 650.40 +12.60 +1.98% Deal
BT.A BT Group plc 244.05 +11.70 +5.04% Deal
BNZL Bunzl plc 2,011.00 +21.00 +1.06% Deal
BRBY Burberry Group plc 1,540.50 -12.00 -0.77% Deal
CCL Carnival plc 4,797.00 -42.00 -0.87% Deal
CNA Centrica plc 144.15 +2.00 +1.41% Deal
CCH Coca-Cola HBC AG 2,459.00 +7.00 +0.29% Deal
CPG Compass Group plc 1,526.50 -14.00 -0.91% Deal
CRH CRH plc 2,466.00 -23.00 -0.92% Deal
CRDA Croda International plc 4,538.00 0.00 0.00% Deal
DCC DCC plc 6,760.00 +100.00 +1.50% Deal
DGE Diageo plc 2,477.50 +10.00 +0.41% Deal
DLG Direct Line Insurance Group plc 388.20 -2.70 -0.69% Deal
EZJ easyJet plc 1,631.50 -53.00 -3.15% Deal
EVR Evraz plc 432.20 -1.40 -0.32% Deal
EXPN Experian Plc 1,563.00 -0.50 -0.03% Deal
FERG Ferguson plc 5,222.00 -64.00 -1.21% Deal
FRES Fresnillo 1,311.00 -15.00 -1.13% Deal
GFS G4S Plc 260.90 +0.60 +0.23% Deal
GKN GKN plc 426.50 +1.50 +0.35% Deal
GSK GlaxoSmithKline plc 1,296.00 -7.00 -0.54% Deal
GLEN Glencore plc 396.25 -6.05 -1.50% Deal
HLMA Halma plc 1,207.00 -13.00 -1.07% Deal
HMSO Hammerson 476.20 +6.40 +1.36% Deal
HL. Hargreaves Lansdown plc 1,717.50 -15.50 -0.89% Deal
HSBA HSBC Holdings plc 723.40 -4.70 -0.65% Deal
IMB Imperial Brands Group 2,614.50 +5.00 +0.19% Deal
INF Informa plc 688.40 +1.00 +0.15% Deal
IHG InterContinental Hotels Group plc 4,629.00 -38.00 -0.81% Deal
IAG International Consolidated Airlines Group SA 587.20 -35.40 -5.69% Deal
ITRK Intertek Group plc 4,932.00 -7.00 -0.14% Deal
ITV ITV plc 170.55 -0.30 -0.18% Deal
JMAT Johnson Matthey Plc 3,160.00 -25.00 -0.78% Deal
JE. Just Eat plc 869.80 -7.80 -0.89% Deal
KGF Kingfisher 353.00 -0.60 -0.17% Deal
LAND Land Securities Group plc 947.10 +9.80 +1.05% Deal
LGEN Legal & General Group plc 259.30 -0.90 -0.35% Deal
LLOY Lloyds Banking Group plc 68.65 -0.53 -0.77% Deal
LSE London Stock Exchange Group plc 4,056.00 -29.00 -0.71% Deal
MKS Marks & Spencer Group plc 299.40 +1.80 +0.60% Deal
MDC Mediclinic International plc 608.40 +2.40 +0.40% Deal
MCRO Micro Focus International plc 2,031.00 -36.00 -1.74% Deal
MNDI Mondi Plc 1,877.50 -15.00 -0.79% Deal
MRW Morrison (Wm) Supermarkets 224.00 +0.90 +0.40% Deal
NG. National Grid 758.00 +7.00 +0.93% Deal
NXT Next plc 4,929.00 -21.00 -0.42% Deal
NMC NMC Health Plc 3,498.00 -12.00 -0.34% Deal
OML Old Mutual Plc 254.10 +1.60 +0.63% Deal
PPB Paddy Power Betfair plc 8,435.00 -40.00 -0.47% Deal
PSON Pearson plc 700.00 -4.80 -0.68% Deal
PSN Persimmon plc 2,472.00 +16.00 +0.65% Deal
PRU Prudential plc 1,832.50 -11.00 -0.60% Deal
RRS Randgold Resources 6,014.00 -116.00 -1.89% Deal
RB. Reckitt Benckiser Group Plc 5,920.00 +51.00 +0.87% Deal
REL RELX plc 1,518.00 0.00 0.00% Deal
RTO Rentokil Initial Plc 293.60 +0.20 +0.07% Deal
RIO Rio Tinto plc 4,001.50 -21.50 -0.53% Deal
RR. Rolls Royce Holdings Plc 836.80 -2.80 -0.33% Deal
RBS Royal Bank of Scotland Group plc 268.40 -13.60 -4.82% Deal
RDSA Royal Dutch Shell Plc A Shares 2,258.50 -5.50 -0.24% Deal
RDSB Royal Dutch Shell Plc B Shares 2,285.00 -6.50 -0.28% Deal
RSA RSA Insurance Group 639.80 +7.20 +1.14% Deal
SGE Sage Group plc 698.00 -0.20 -0.03% Deal
SBRY Sainsbury (J) plc 255.50 +0.40 +0.16% Deal
SDR Schroders plc 3,427.00 -28.00 -0.81% Deal
SMT Scottish Mortgage Investment Trust 464.20 -3.40 -0.73% Deal
SGRO Segro Plc 587.40 +3.20 +0.55% Deal
SVT Severn Trent Plc 1,766.00 +56.00 +3.27% Deal
SHP Shire plc 3,024.00 -13.00 -0.43% Deal
SKY Sky plc 1,104.50 +6.50 +0.59% Deal
SN. Smith & Nephew plc 1,265.00 -5.00 -0.39% Deal
SMDS Smith (DS) 479.90 -10.70 -2.18% Deal
SMIN Smiths Group Plc 1,588.00 -1.50 -0.09% Deal
SKG Smurfit Kappa Group Plc 2,496.00 -100.00 -3.85% Deal
SSE SSE plc 1,251.50 +15.50 +1.25% Deal
STJ St James's Place Plc 1,122.50 -21.00 -1.84% Deal
STAN Standard Chartered plc 829.60 -0.40 -0.05% Deal
SLA Standard Life Aberdeen Plc 376.10 -9.60 -2.49% Deal
TW. Taylor Wimpey plc 190.40 +0.35 +0.18% Deal
TSCO Tesco plc 205.40 -0.90 -0.44% Deal
TUI TUI AG 1,546.00 +1.00 +0.06% Deal
ULVR Unilever plc 3,760.50 +22.00 +0.59% Deal
UU. United Utilities Group Plc 686.80 +22.80 +3.43% Deal
VOD Vodafone Group plc 203.85 +2.00 +0.99% Deal
WTB Whitbread plc 3,899.00 -34.00 -0.86% Deal
WPP WPP plc 1,355.50 -5.50 -0.40% Deal

Loading...