Hargreaves Lansdown

FTSE 100: Market overview

6,723.42 -5.75 (-0.09%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change Go to
III 3i Group Plc 439.00 0.00 0.00%
ADN Aberdeen Asset Management 455.80 0.00 0.00%
ADM Admiral Group 1,248.00 0.00 0.00%
AGK Aggreko plc 1,571.00 0.00 0.00%
AAL Anglo American 1,352.00 0.00 0.00%
ANTO Antofagasta Holdings 750.50 0.00 0.00%
ARM ARM Holdings plc 914.50 0.00 0.00%
AHT Ashtead Group plc 1,078.00 0.00 0.00%
ABF Associated British Foods plc 3,168.00 0.00 0.00%
AZN AstraZeneca plc 4,720.50 0.00 0.00%
AV. Aviva plc 508.00 0.00 0.00%
BAB Babcock International Group 1,145.00 0.00 0.00%
BA. BAE Systems plc 478.60 0.00 0.00%
BARC Barclays plc 243.80 0.00 0.00%
BG. BG Group plc 986.70 0.00 0.00%
BLT BHP Billiton plc 1,567.00 0.00 0.00%
BP. BP Plc 426.20 0.00 0.00%
BATS British American Tobacco plc 3,741.00 0.00 0.00%
BLND British Land Co plc 766.50 0.00 0.00%
BT.A BT Group plc 405.30 0.00 0.00%
BNZL Bunzl plc 1,785.00 0.00 0.00%
BRBY Burberry Group plc 1,628.00 0.00 0.00%
CPI Capita plc 1,067.00 0.00 0.00%
CCL Carnival plc 2,697.00 0.00 0.00%
CNA Centrica plc 287.70 0.00 0.00%
CCH Coca-Cola HBC AG 1,447.00 0.00 0.00%
CPG Compass Group plc 1,064.00 0.00 0.00%
CRH CRH plc 1,503.00 0.00 0.00%
DGE Diageo plc 1,934.00 0.00 0.00%
DLG Direct Line Insurance Group plc 292.50 0.00 0.00%
DC. Dixons Carphone plc 423.00 0.00 0.00%
EZJ easyJet plc 1,633.00 0.00 0.00%
EXPN Experian Plc 1,018.00 0.00 0.00%
FRES Fresnillo 731.00 0.00 0.00%
FLG Friends Life Group Ltd 367.20 0.00 0.00%
GFS G4S Plc 272.40 0.00 0.00%
GKN GKN plc 341.50 0.00 0.00%
GSK GlaxoSmithKline plc 1,478.50 0.00 0.00%
GLEN Glencore plc 327.20 0.00 0.00%
HMSO Hammerson 624.00 0.00 0.00%
HL. Hargreaves Lansdown plc 986.00 0.00 0.00%
HSBA HSBC Holdings plc 631.80 0.00 0.00%
IMI IMI plc 1,200.00 0.00 0.00%
IMT Imperial Tobacco Group 2,889.00 0.00 0.00%
IHG InterContinental Hotels Group plc 2,684.00 0.00 0.00%
IAG International Consolidated Airlines Group SA 457.80 0.00 0.00%
ITRK Intertek Group plc 2,407.00 0.00 0.00%
INTU Intu Properties plc 357.60 0.00 0.00%
ITV ITV plc 212.90 0.00 0.00%
JMAT Johnson Matthey Plc 3,325.00 0.00 0.00%
KGF Kingfisher 301.70 0.00 0.00%
LAND Land Securities Group plc 1,195.00 0.00 0.00%
LGEN Legal & General Group plc 245.20 0.00 0.00%
LLOY Lloyds Banking Group plc 79.95 0.00 0.00%
LSE London Stock Exchange Group plc 2,231.00 0.00 0.00%
MKS Marks & Spencer Group plc 482.00 0.00 0.00%
MGGT Meggitt 496.80 0.00 0.00%
MNDI Mondi Plc 1,088.00 0.00 0.00%
MRW Morrison (Wm) Supermarkets 178.00 0.00 0.00%
NG. National Grid 937.00 0.00 0.00%
NXT Next plc 6,860.00 0.00 0.00%
OML Old Mutual Plc 200.40 0.00 0.00%
PSON Pearson plc 1,224.00 0.00 0.00%
PSN Persimmon plc 1,520.00 0.00 0.00%
PFC Petrofac 843.50 0.00 0.00%
PRU Prudential plc 1,538.50 0.00 0.00%
RRS Randgold Resources 4,345.00 0.00 0.00%
RB. Reckitt Benckiser Group Plc 5,190.00 0.00 0.00%
REL Reed Elsevier Plc 1,104.00 0.00 0.00%
RIO Rio Tinto plc 3,012.00 0.00 0.00%
RR. Rolls Royce Holdings Plc 860.00 0.00 0.00%
RBS Royal Bank of Scotland Group plc 390.60 0.00 0.00%
RDSA Royal Dutch Shell Plc A Shares 2,179.00 0.00 0.00%
RDSB Royal Dutch Shell Plc B Shares 2,265.50 0.00 0.00%
RMG Royal Mail PLC 420.60 0.00 0.00%
RSA RSA Insurance Group 472.10 0.00 0.00%
SAB SABMiller plc 3,545.00 0.00 0.00%
SGE Sage Group plc 400.90 0.00 0.00%
SBRY Sainsbury (J) plc 233.90 0.00 0.00%
SDR Schroders plc 2,688.00 0.00 0.00%
SVT Severn Trent Plc 2,034.00 0.00 0.00%
SHP Shire plc 4,578.00 0.00 0.00%
SKY Sky plc 922.50 0.00 0.00%
SN. Smith & Nephew plc 1,133.00 0.00 0.00%
SMIN Smiths Group Plc 1,182.00 0.00 0.00%
SPD Sports Direct Intl Plc 644.00 0.00 0.00%
SSE SSE plc 1,634.00 0.00 0.00%
STJ St James's Place Plc 770.00 0.00 0.00%
STAN Standard Chartered plc 940.10 0.00 0.00%
SL. Standard Life plc 422.10 0.00 0.00%
TSCO Tesco plc 185.65 0.00 0.00%
TPK Travis Perkins plc 1,782.00 0.00 0.00%
TT. TUI Travel Plc 433.30 0.00 0.00%
TLW Tullow Oil plc 464.90 0.00 0.00%
ULVR Unilever plc 2,677.00 0.00 0.00%
UU. United Utilities Group Plc 907.00 0.00 0.00%
VOD Vodafone Group plc 227.35 0.00 0.00%
WEIR Weir Group plc 1,960.00 0.00 0.00%
WTB Whitbread plc 4,521.00 0.00 0.00%
WOS Wolseley plc 3,564.00 0.00 0.00%
WPP WPP plc 1,333.00 0.00 0.00%