Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
6,138.69
-199.41 (-3.15%)
Day high
6,338.55
Day low
5,788.74

FTSE 100 delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 512.50 -49.50 -8.81%
ADM Admiral Group 1,950.00 -61.00 -3.03%
AAL Anglo American 659.00 -35.70 -5.14%
ANTO Antofagasta Holdings 430.30 -10.00 -2.27%
ARM ARM Holdings plc 1,080.00 +61.00 +5.99%
AHT Ashtead Group plc 1,033.00 -12.00 -1.15%
ABF Associated British Foods plc 2,775.00 -54.00 -1.91%
AZN AstraZeneca plc 4,031.50 +133.00 +3.41%
AV. Aviva plc 374.80 -69.70 -15.68%
BAB Babcock International Group 933.50 -85.50 -8.39%
BA. BAE Systems plc 480.80 -23.20 -4.60%
BARC Barclays plc 153.90 -33.05 -17.68%
BDEV Barratt Developments plc 439.80 -137.70 -23.84%
BKG Berkeley Group Holdings plc 2,593.00 -692.00 -21.07%
BLT BHP Billiton plc 856.30 -14.20 -1.63%
BP. BP Plc 393.65 +6.70 +1.73%
BATS British American Tobacco plc 4,385.00 +109.50 +2.56%
BLND British Land Co plc 613.50 -149.00 -19.54%
BT.A BT Group plc 383.85 -55.85 -12.70%
BNZL Bunzl plc 2,064.00 -1.00 -0.05%
BRBY Burberry Group plc 1,126.00 +17.00 +1.53%
CPI Capita plc 989.50 -100.50 -9.22%
CCL Carnival plc 3,465.00 -25.00 -0.72%
CNA Centrica plc 205.50 -12.40 -5.69%
CCH Coca-Cola HBC AG 1,366.00 -44.00 -3.12%
CPG Compass Group plc 1,350.00 +51.00 +3.93%
CRH CRH plc 2,076.00 -18.00 -0.86%
DCC DCC plc 6,180.00 -370.00 -5.65%
DGE Diageo plc 1,878.00 +45.00 +2.45%
DLG Direct Line Insurance Group plc 351.20 -22.90 -6.12%
DC. Dixons Carphone plc 371.00 -56.10 -13.14%
EZJ easyJet plc 1,313.00 -220.00 -14.35%
EXPN Experian Plc 1,335.00 +7.00 +0.53%
FRES Fresnillo 1,386.00 +147.00 +11.86%
GKN GKN plc 278.00 -9.60 -3.34%
GSK GlaxoSmithKline plc 1,482.00 +53.00 +3.71%
GLEN Glencore plc 139.45 -13.50 -8.83%
HMSO Hammerson 513.00 -77.00 -13.05%
HL. Hargreaves Lansdown plc 1,175.00 -214.00 -15.41%
HIK Hikma Pharmaceuticals 2,271.00 +31.00 +1.38%
HSBA HSBC Holdings plc 447.95 -6.50 -1.43%
IMB Imperial Brands Group 3,693.50 +15.50 +0.42%
INF Informa plc 649.00 -20.00 -2.99%
IHG InterContinental Hotels Group plc 2,757.00 +34.00 +1.25%
IAG International Consolidated Airlines Group SA 409.00 -119.00 -22.54%
ITRK Intertek Group plc 3,195.00 -20.00 -0.62%
INTU Intu Properties plc 277.20 -40.30 -12.69%
ITV ITV plc 174.40 -44.80 -20.44%
JMAT Johnson Matthey Plc 2,914.00 -79.00 -2.64%
KGF Kingfisher 341.40 -24.80 -6.77%
LAND Land Securities Group plc 1,005.00 -185.00 -15.55%
LGEN Legal & General Group plc 188.50 -47.90 -20.26%
LLOY Lloyds Banking Group plc 57.00 -15.15 -21.00%
LSE London Stock Exchange Group plc 2,500.00 -235.00 -8.59%
MKS Marks & Spencer Group plc 326.40 -39.90 -10.89%
MDC Mediclinic International plc 986.00 +33.50 +3.52%
MERL Merlin Entertainments plc 430.80 -4.60 -1.06%
MNDI Mondi Plc 1,331.00 -32.00 -2.35%
MRW Morrison (Wm) Supermarkets 182.90 -6.70 -3.53%
NG. National Grid 984.40 +4.90 +0.50%
NXT Next plc 4,848.00 -687.00 -12.41%
OML Old Mutual Plc 186.70 -9.30 -4.74%
PPB Paddy Power Betfair plc 8,725.00 +25.00 +0.29%
PSON Pearson plc 914.00 +26.00 +2.93%
PSN Persimmon plc 1,520.00 -578.00 -27.55%
PFG Provident Financial plc 2,451.00 -469.00 -16.06%
PRU Prudential plc 1,235.00 -123.50 -9.09%
RRS Randgold Resources 7,370.00 +915.00 +14.18%
RB. Reckitt Benckiser Group Plc 6,893.00 +50.00 +0.73%
REL RELX plc 1,283.00 +40.00 +3.22%
REX Rexam plc 641.00 +7.50 +1.18%
RIO Rio Tinto plc 2,077.50 -12.50 -0.60%
RR. Rolls Royce Holdings Plc 649.00 +4.50 +0.70%
RBS Royal Bank of Scotland Group plc 205.30 -45.20 -18.04%
RDSA Royal Dutch Shell Plc A Shares 1,872.00 +20.00 +1.08%
RDSB Royal Dutch Shell Plc B Shares 1,883.50 -5.50 -0.29%
RMG Royal Mail PLC 508.00 -33.00 -6.10%
RSA RSA Insurance Group 460.80 -22.80 -4.71%
SAB SABMiller plc 4,279.50 -13.50 -0.31%
SGE Sage Group plc 603.50 -23.50 -3.75%
SBRY Sainsbury (J) plc 227.20 -19.30 -7.83%
SDR Schroders plc 2,382.00 -329.00 -12.14%
SVT Severn Trent Plc 2,221.00 -19.00 -0.85%
SHP Shire plc 4,106.00 +58.00 +1.43%
SKY Sky plc 834.50 -59.00 -6.60%
SN. Smith & Nephew plc 1,182.00 +22.00 +1.90%
SSE SSE plc 1,420.00 -130.00 -8.39%
STJ St James's Place Plc 774.50 -149.50 -16.18%
STAN Standard Chartered plc 563.30 -14.90 -2.58%
SL. Standard Life plc 283.90 -59.40 -17.30%
TW. Taylor Wimpey plc 136.10 -56.30 -29.26%
TSCO Tesco plc 162.30 -5.50 -3.28%
TPK Travis Perkins plc 1,620.00 -297.00 -15.49%
TUI TUI AG 954.00 -88.00 -8.45%
ULVR Unilever plc 3,265.50 +79.00 +2.48%
UU. United Utilities Group Plc 928.00 -4.50 -0.48%
VOD Vodafone Group plc 219.30 +1.40 +0.64%
WTB Whitbread plc 3,830.00 -361.00 -8.61%
WOS Wolseley plc 3,742.00 -105.00 -2.73%
WPG Worldpay Group plc 280.30 -14.40 -4.89%
WPP WPP plc 1,525.00 -65.00 -4.09%

Loading...