Hargreaves Lansdown

FTSE 100: Market overview

7,040.92 7.59 (0.11%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 564.50 +10.00 +1.80%
ADN Aberdeen Asset Management 451.80 -0.50 -0.11%
ADM Admiral Group 1,493.00 +13.00 +0.88%
AGK Aggreko plc 1,628.00 +7.00 +0.43%
AAL Anglo American 1,035.00 -5.50 -0.53%
ANTO Antofagasta Holdings 756.00 -5.50 -0.72%
ARM ARM Holdings plc 1,168.00 +29.00 +2.55%
AHT Ashtead Group plc 1,161.00 -56.00 -4.60%
ABF Associated British Foods plc 2,950.00 +50.00 +1.72%
AZN AstraZeneca plc 4,492.00 +23.50 +0.53%
AV. Aviva plc 528.00 -1.00 -0.19%
BAB Babcock International Group 1,131.00 -1.00 -0.09%
BA. BAE Systems plc 521.50 -1.50 -0.29%
BARC Barclays plc 271.10 +1.85 +0.69%
BDEV Barratt Developments plc 600.50 -2.00 -0.33%
BG. BG Group plc 1,151.50 +7.00 +0.61%
BLT BHP Billiton plc 1,376.50 -2.50 -0.18%
BP. BP Plc 453.30 -1.10 -0.24%
BATS British American Tobacco plc 3,691.50 +27.00 +0.74%
BLND British Land Co plc 874.00 -0.50 -0.06%
BT.A BT Group plc 449.75 -9.25 -2.02%
BNZL Bunzl plc 1,906.00 -6.00 -0.31%
BRBY Burberry Group plc 1,716.00 -10.00 -0.58%
CPI Capita plc 1,262.00 -18.00 -1.41%
CCL Carnival plc 3,210.00 -14.00 -0.43%
CNA Centrica plc 278.70 -0.80 -0.29%
CCH Coca-Cola HBC AG 1,462.00 -5.00 -0.34%
CPG Compass Group plc 1,156.00 -3.00 -0.26%
CRH CRH plc 1,847.00 +8.00 +0.44%
DGE Diageo plc 1,841.50 +4.00 +0.22%
DLG Direct Line Insurance Group plc 337.00 +6.00 +1.81%
DC. Dixons Carphone plc 473.50 +9.20 +1.98%
EZJ easyJet plc 1,624.00 -30.00 -1.81%
EXPN Experian Plc 1,255.00 +16.00 +1.29%
FRES Fresnillo 740.50 -3.00 -0.40%
GFS G4S Plc 301.50 -2.60 -0.85%
GKN GKN plc 368.70 -0.70 -0.19%
GSK GlaxoSmithKline plc 1,460.00 +15.00 +1.04%
GLEN Glencore plc 285.75 -1.00 -0.35%
HMSO Hammerson 676.50 +0.50 +0.07%
HL. Hargreaves Lansdown plc 1,293.00 +2.00 +0.15%
HIK Hikma Pharmaceuticals 2,099.00 +7.00 +0.33%
HSBA HSBC Holdings plc 623.60 -1.70 -0.27%
IMT Imperial Tobacco Group 3,372.00 -21.00 -0.62%
IHG InterContinental Hotels Group plc 2,798.00 +27.00 +0.97%
IAG International Consolidated Airlines Group SA 569.00 +7.00 +1.25%
ITRK Intertek Group plc 2,537.00 -39.00 -1.51%
INTU Intu Properties plc 336.90 -1.20 -0.35%
ITV ITV plc 274.50 +1.50 +0.55%
JMAT Johnson Matthey Plc 3,571.00 +36.00 +1.02%
KGF Kingfisher 375.00 +8.20 +2.24%
LAND Land Securities Group plc 1,331.00 +4.00 +0.30%
LGEN Legal & General Group plc 268.60 -1.00 -0.37%
LLOY Lloyds Banking Group plc 87.94 +0.53 +0.61%
LSE London Stock Exchange Group plc 2,489.00 +7.00 +0.28%
MKS Marks & Spencer Group plc 587.00 -9.50 -1.59%
MGGT Meggitt 513.50 -0.50 -0.10%
MERL Merlin Entertainments plc 460.60 -1.10 -0.24%
MNDI Mondi Plc 1,493.00 -11.00 -0.73%
MRW Morrison (Wm) Supermarkets 177.00 -0.80 -0.45%
NG. National Grid 935.40 +6.40 +0.69%
NXT Next plc 7,545.00 +55.00 +0.73%
OML Old Mutual Plc 226.50 -2.50 -1.09%
PSON Pearson plc 1,335.00 -3.00 -0.22%
PSN Persimmon plc 1,966.00 +8.00 +0.41%
PRU Prudential plc 1,632.00 -7.00 -0.43%
RRS Randgold Resources 4,682.00 +15.00 +0.32%
RB. Reckitt Benckiser Group Plc 5,911.00 -6.00 -0.10%
REL Reed Elsevier Plc 1,106.00 +7.00 +0.64%
RIO Rio Tinto plc 2,884.00 +3.00 +0.10%
RR. Rolls Royce Holdings Plc 1,015.00 -3.00 -0.29%
RBS Royal Bank of Scotland Group plc 348.50 +1.40 +0.40%
RDSA Royal Dutch Shell Plc A Shares 1,954.00 -3.50 -0.18%
RDSB Royal Dutch Shell Plc B Shares 1,985.00 +5.50 +0.28%
RMG Royal Mail PLC 526.00 -1.00 -0.19%
RSA RSA Insurance Group 431.90 -4.30 -0.99%
SAB SABMiller plc 3,574.00 +35.00 +0.99%
SGE Sage Group plc 577.50 +7.50 +1.32%
SBRY Sainsbury (J) plc 257.20 +1.50 +0.59%
SDR Schroders plc 3,406.00 0.00 0.00%
SVT Severn Trent Plc 2,215.00 +25.00 +1.14%
SHP Shire plc 5,650.00 +15.00 +0.27%
SKY Sky plc 1,068.00 -12.00 -1.11%
SN. Smith & Nephew plc 1,170.00 +5.00 +0.43%
SMIN Smiths Group Plc 1,201.00 -18.00 -1.48%
SPD Sports Direct Intl Plc 686.00 +27.50 +4.18%
SSE SSE plc 1,673.00 -12.00 -0.71%
STJ St James's Place Plc 930.00 -3.50 -0.37%
STAN Standard Chartered plc 1,057.00 -7.00 -0.66%
SL. Standard Life plc 493.00 -3.20 -0.64%
TW. Taylor Wimpey plc 184.80 +0.10 +0.05%
TSCO Tesco plc 216.40 -0.60 -0.28%
TPK Travis Perkins plc 2,238.00 +12.00 +0.54%
TUI TUI AG 1,188.00 +15.00 +1.28%
ULVR Unilever plc 2,911.00 +6.00 +0.21%
UU. United Utilities Group Plc 1,004.00 +9.50 +0.96%
VOD Vodafone Group plc 253.70 +2.20 +0.87%
WEIR Weir Group plc 1,976.00 -12.00 -0.60%
WTB Whitbread plc 5,185.00 -60.00 -1.14%
WOS Wolseley plc 4,080.00 -10.00 -0.24%
WPP WPP plc 1,577.00 -7.00 -0.44%