Menu Menu Menu
Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
7,359.70
-28.10 (-0.38%)
Day high
7,451.95
Day low
7,341.75

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 914.75 -0.50 -0.05%
ADM Admiral Group 1,989.00 +5.00 +0.25%
AAL Anglo American 1,033.75 +21.50 +2.12%
ANTO Antofagasta Holdings 805.75 +18.00 +2.28%
AHT Ashtead Group plc 1,583.50 -4.00 -0.25%
ABF Associated British Foods plc 2,947.00 -26.00 -0.87%
AZN AstraZeneca plc 5,151.00 -89.00 -1.70%
AV. Aviva plc 531.25 +0.50 +0.09%
BAB Babcock International Group 880.25 +6.65 +0.74%
BA. BAE Systems plc 633.75 -6.50 -1.01%
BARC Barclays plc 207.53 +4.05 +1.99%
BDEV Barratt Developments plc 562.75 -9.00 -1.57%
BLT BHP Billiton plc 1,189.75 +11.00 +0.93%
BP. BP Plc 451.43 -3.90 -0.86%
BATS British American Tobacco plc 5,258.50 -92.00 -1.72%
BLND British Land Co plc 597.75 +0.80 +0.13%
BT.A BT Group plc 292.98 -1.15 -0.39%
BNZL Bunzl plc 2,301.50 -42.00 -1.79%
BRBY Burberry Group plc 1,659.50 -45.00 -2.64%
CCL Carnival plc 5,077.50 -45.00 -0.88%
CNA Centrica plc 200.70 -2.70 -1.33%
CCH Coca-Cola HBC AG 2,268.00 -29.15 -1.25%
CPG Compass Group plc 1,618.50 -28.00 -1.70%
CTEC ConvaTec Group Plc 316.90 -7.10 -2.19%
CRH CRH plc 2,733.50 -43.00 -1.55%
CRDA Croda International plc 3,858.50 -55.00 -1.41%
DCC DCC plc 6,957.50 -5.00 -0.07%
DGE Diageo plc 2,285.75 -25.50 -1.10%
DLG Direct Line Insurance Group plc 355.40 +0.60 +0.17%
EZJ easyJet plc 1,356.50 -3.00 -0.22%
EXPN Experian Plc 1,580.50 -33.00 -2.05%
FRES Fresnillo 1,515.50 -39.00 -2.51%
GFS G4S Plc 326.10 -9.10 -2.71%
GKN GKN plc 324.85 -7.00 -2.11%
GSK GlaxoSmithKline plc 1,643.75 -19.50 -1.17%
GLEN Glencore plc 290.05 +5.95 +2.09%
HMSO Hammerson 573.75 -4.00 -0.69%
HL. Hargreaves Lansdown plc 1,304.50 -1.00 -0.08%
HSBA HSBC Holdings plc 716.95 +30.50 +4.44%
IMB Imperial Brands Group 3,484.00 -46.00 -1.30%
INF Informa plc 674.25 -16.50 -2.39%
IHG InterContinental Hotels Group plc 4,265.00 -30.00 -0.70%
IAG International Consolidated Airlines Group SA 612.75 -6.24 -0.99%
ITRK Intertek Group plc 4,239.00 -96.00 -2.21%
ITV ITV plc 183.05 +0.20 +0.11%
JMAT Johnson Matthey Plc 2,950.00 +36.00 +1.23%
KGF Kingfisher 304.90 +1.50 +0.49%
LAND Land Securities Group plc 1,009.50 +3.00 +0.30%
LGEN Legal & General Group plc 259.35 +0.20 +0.08%
LLOY Lloyds Banking Group plc 67.43 +0.83 +1.25%
LSE London Stock Exchange Group plc 3,618.00 -111.00 -2.98%
MKS Marks & Spencer Group plc 340.90 +0.20 +0.06%
MDC Mediclinic International plc 739.75 -9.00 -1.20%
MERL Merlin Entertainments plc 479.95 -1.30 -0.27%
MCRO Micro Focus International plc 2,304.00 -71.00 -2.99%
MNDI Mondi Plc 1,974.50 -47.00 -2.32%
MRW Morrison (Wm) Supermarkets 241.10 -0.80 -0.33%
NG. National Grid 955.05 -16.50 -1.70%
NXT Next plc 3,965.00 +14.00 +0.35%
OML Old Mutual Plc 195.95 -1.10 -0.56%
PPB Paddy Power Betfair plc 8,215.00 -125.00 -1.50%
PSON Pearson plc 694.00 -8.50 -1.21%
PSN Persimmon plc 2,234.00 -40.00 -1.76%
PFG Provident Financial plc 2,427.00 +14.00 +0.58%
PRU Prudential plc 1,786.75 -5.50 -0.31%
RRS Randgold Resources 6,822.50 -145.00 -2.08%
RB. Reckitt Benckiser Group Plc 7,701.00 -136.00 -1.74%
REL RELX plc 1,643.50 -31.00 -1.85%
RTO Rentokil Initial Plc 272.55 -4.10 -1.48%
RIO Rio Tinto plc 3,236.50 +82.00 +2.60%
RR. Rolls Royce Holdings Plc 892.75 -17.00 -1.87%
RBS Royal Bank of Scotland Group plc 253.90 +1.80 +0.71%
RDSA Royal Dutch Shell Plc A Shares 2,059.00 -15.00 -0.72%
RDSB Royal Dutch Shell Plc B Shares 2,095.25 -17.50 -0.83%
RMG Royal Mail PLC 416.20 +4.00 +0.94%
RSA RSA Insurance Group 606.75 -0.50 -0.08%
SGE Sage Group plc 689.75 -13.00 -1.85%
SBRY Sainsbury (J) plc 257.30 -1.10 -0.43%
SDR Schroders plc 3,102.50 +2.00 +0.06%
SMT Scottish Mortgage Investment Trust 404.00 -1.60 -0.39%
SGRO Segro Plc 482.25 -2.90 -0.60%
SVT Severn Trent Plc 2,218.50 -25.00 -1.11%
SHP Shire plc 4,272.25 -133.50 -3.03%
SKY Sky plc 990.75 +34.50 +3.61%
SN. Smith & Nephew plc 1,325.50 -17.00 -1.27%
SMIN Smiths Group Plc 1,588.00 -18.00 -1.12%
SKG Smurfit Kappa Group Plc 2,347.00 +16.00 +0.69%
SSE SSE plc 1,467.50 -9.00 -0.61%
STJ St James's Place Plc 1,174.50 -7.00 -0.59%
STAN Standard Chartered plc 778.25 +14.80 +1.94%
SL. Standard Life plc 396.80 +0.90 +0.23%
TW. Taylor Wimpey plc 176.00 -3.30 -1.84%
TSCO Tesco plc 171.72 -0.05 -0.03%
TUI TUI AG 1,108.50 -15.00 -1.33%
ULVR Unilever plc 4,170.75 -102.00 -2.39%
UU. United Utilities Group Plc 895.25 -2.50 -0.28%
VOD Vodafone Group plc 218.57 -1.15 -0.52%
WTB Whitbread plc 3,934.00 -28.00 -0.71%
WOS Wolseley plc 4,711.00 -42.00 -0.88%
WPG Worldpay Group plc 311.75 -1.10 -0.35%
WPP WPP plc 1,624.50 -26.00 -1.58%

Loading...