Hargreaves Lansdown

FTSE 100: Market overview

6,892.64 -48.00 (-0.69%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 491.50 -5.40 -1.09%
ADN Aberdeen Asset Management 463.60 -6.50 -1.38%
ADM Admiral Group 1,467.00 -9.00 -0.61%
AGK Aggreko plc 1,649.00 -31.00 -1.85%
AAL Anglo American 1,203.00 +2.00 +0.17%
ANTO Antofagasta Holdings 756.25 -8.50 -1.11%
ARM ARM Holdings plc 1,163.50 -19.00 -1.61%
AHT Ashtead Group plc 1,171.00 -10.00 -0.85%
ABF Associated British Foods plc 3,105.00 +21.00 +0.68%
AZN AstraZeneca plc 4,434.50 -41.00 -0.92%
AV. Aviva plc 533.75 -2.00 -0.37%
BAB Babcock International Group 986.75 -7.50 -0.75%
BA. BAE Systems plc 526.75 -4.50 -0.85%
BARC Barclays plc 254.95 -7.85 -2.99%
BDEV Barratt Developments plc 521.50 -1.00 -0.19%
BG. BG Group plc 935.15 -13.40 -1.41%
BLT BHP Billiton plc 1,599.25 +3.50 +0.22%
BP. BP Plc 448.90 +2.25 +0.50%
BATS British American Tobacco plc 3,767.00 +10.00 +0.27%
BLND British Land Co plc 850.75 +5.50 +0.65%
BT.A BT Group plc 453.85 -2.30 -0.50%
BNZL Bunzl plc 1,881.50 -18.00 -0.95%
BRBY Burberry Group plc 1,850.50 -43.00 -2.27%
CPI Capita plc 1,198.50 -8.00 -0.66%
CCL Carnival plc 2,967.50 -8.00 -0.27%
CNA Centrica plc 247.05 +0.60 +0.24%
CCH Coca-Cola HBC AG 1,168.50 +10.00 +0.86%
CPG Compass Group plc 1,150.50 -4.00 -0.35%
CRH CRH plc 1,777.00 -35.00 -1.93%
DGE Diageo plc 1,908.75 -8.00 -0.42%
DLG Direct Line Insurance Group plc 327.95 -2.50 -0.76%
DC. Dixons Carphone plc 431.40 -3.60 -0.83%
EZJ easyJet plc 1,705.50 -18.00 -1.04%
EXPN Experian Plc 1,182.50 -21.00 -1.75%
FRES Fresnillo 787.25 -24.50 -3.02%
FLG Friends Life Group Ltd 406.45 -3.70 -0.90%
GFS G4S Plc 294.55 -4.10 -1.37%
GKN GKN plc 355.60 -7.70 -2.12%
GSK GlaxoSmithKline plc 1,554.75 +0.50 +0.03%
GLEN Glencore plc 291.15 -9.40 -3.13%
HMSO Hammerson 683.75 -2.50 -0.36%
HL. Hargreaves Lansdown plc 1,173.00 +13.00 +1.12%
HSBA HSBC Holdings plc 582.75 -0.40 -0.07%
IMT Imperial Tobacco Group 3,210.50 +13.00 +0.41%
IHG InterContinental Hotels Group plc 2,674.00 -14.00 -0.52%
IAG International Consolidated Airlines Group SA 558.25 -16.00 -2.79%
ITRK Intertek Group plc 2,518.50 -44.00 -1.72%
INTU Intu Properties plc 356.55 -0.70 -0.20%
ITV ITV plc 222.15 -5.50 -2.41%
JMAT Johnson Matthey Plc 3,364.50 -40.00 -1.18%
KGF Kingfisher 368.15 -1.50 -0.41%
LAND Land Securities Group plc 1,280.00 +3.00 +0.23%
LGEN Legal & General Group plc 277.65 -2.50 -0.89%
LLOY Lloyds Banking Group plc 79.53 -0.46 -0.58%
LSE London Stock Exchange Group plc 2,406.50 -44.00 -1.80%
MKS Marks & Spencer Group plc 507.75 -2.50 -0.49%
MGGT Meggitt 542.25 -1.00 -0.18%
MNDI Mondi Plc 1,317.50 -12.00 -0.90%
MRW Morrison (Wm) Supermarkets 202.65 +3.90 +1.96%
NG. National Grid 882.65 -3.20 -0.36%
NXT Next plc 7,432.50 -80.00 -1.07%
OML Old Mutual Plc 222.70 -2.10 -0.93%
PSON Pearson plc 1,411.50 -12.00 -0.84%
PSN Persimmon plc 1,757.00 -13.00 -0.73%
PRU Prudential plc 1,622.75 +1.00 +0.06%
RRS Randgold Resources 5,005.00 -95.00 -1.86%
RB. Reckitt Benckiser Group Plc 5,762.50 -30.00 -0.52%
REL Reed Elsevier Plc 1,105.50 -24.00 -2.12%
RIO Rio Tinto plc 3,134.00 -20.50 -0.65%
RR. Rolls Royce Holdings Plc 938.75 +4.50 +0.48%
RBS Royal Bank of Scotland Group plc 370.15 -8.10 -2.14%
RDSA Royal Dutch Shell Plc A Shares 2,049.00 -41.00 -1.96%
RDSB Royal Dutch Shell Plc B Shares 2,148.25 -11.50 -0.53%
RMG Royal Mail PLC 421.10 -2.10 -0.50%
RSA RSA Insurance Group 421.55 -12.70 -2.92%
SAB SABMiller plc 3,682.75 +29.50 +0.81%
SGE Sage Group plc 483.95 -0.20 -0.04%
SBRY Sainsbury (J) plc 273.80 +1.80 +0.66%
SDR Schroders plc 3,051.00 -19.00 -0.62%
SVT Severn Trent Plc 2,011.50 -15.00 -0.74%
SHP Shire plc 5,177.50 +15.00 +0.29%
SKY Sky plc 986.50 -19.00 -1.89%
SN. Smith & Nephew plc 1,136.50 -63.00 -5.25%
SMIN Smiths Group Plc 1,163.50 -7.00 -0.60%
SPD Sports Direct Intl Plc 669.25 -18.00 -2.62%
SSE SSE plc 1,560.50 -1.00 -0.06%
STJ St James's Place Plc 941.25 -12.50 -1.31%
STAN Standard Chartered plc 978.10 -1.90 -0.19%
SL. Standard Life plc 421.70 -1.60 -0.38%
TW. Taylor Wimpey plc 147.85 +2.90 +2.00%
TSCO Tesco plc 244.93 -1.75 -0.71%
TPK Travis Perkins plc 1,946.00 -80.00 -3.95%
TUI TUI AG 1,139.50 -31.00 -2.65%
TLW Tullow Oil plc 364.80 +7.50 +2.10%
ULVR Unilever plc 2,868.50 -7.00 -0.24%
UU. United Utilities Group Plc 922.00 -23.00 -2.43%
VOD Vodafone Group plc 225.30 +0.60 +0.27%
WEIR Weir Group plc 1,684.00 -34.00 -1.98%
WTB Whitbread plc 5,252.50 -95.00 -1.78%
WOS Wolseley plc 3,958.00 -33.00 -0.83%
WPP WPP plc 1,517.00 -21.00 -1.37%