Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
7,198.44
-10.00 (-0.14%)
Day high
7,221.01
Day low
7,193.73

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 708.00 -3.00 -0.42%
ADM Admiral Group 1,733.00 +1.00 +0.06%
AAL Anglo American 1,289.50 -12.50 -0.96%
ANTO Antofagasta Holdings 762.00 +9.50 +1.26%
AHT Ashtead Group plc 1,575.00 +5.00 +0.32%
ABF Associated British Foods plc 2,522.00 -63.00 -2.44%
AZN AstraZeneca plc 4,318.50 -150.00 -3.36%
AV. Aviva plc 473.30 -3.00 -0.63%
BAB Babcock International Group 935.50 +1.50 +0.16%
BA. BAE Systems plc 600.50 -1.50 -0.25%
BARC Barclays plc 227.40 -0.90 -0.39%
BDEV Barratt Developments plc 494.60 -10.90 -2.16%
BLT BHP Billiton plc 1,440.00 -6.50 -0.45%
BP. BP Plc 498.35 -0.80 -0.16%
BATS British American Tobacco plc 4,760.00 +26.00 +0.55%
BLND British Land Co plc 590.50 -5.00 -0.84%
BT.A BT Group plc 387.15 +9.10 +2.41%
BNZL Bunzl plc 2,136.00 +9.00 +0.42%
BRBY Burberry Group plc 1,652.00 -13.00 -0.78%
CPI Capita plc 513.50 +12.00 +2.39%
CCL Carnival plc 4,168.00 -12.00 -0.29%
CNA Centrica plc 228.00 -1.80 -0.78%
CCH Coca-Cola HBC AG 1,821.00 +8.00 +0.44%
CPG Compass Group plc 1,408.00 -8.00 -0.56%
CTEC ConvaTec Group Plc 238.00 -3.80 -1.57%
CRH CRH plc 2,836.00 +44.00 +1.58%
CRDA Croda International plc 3,370.00 +20.00 +0.60%
DCC DCC plc 6,065.00 +20.00 +0.33%
DGE Diageo plc 2,152.00 -10.00 -0.46%
DLG Direct Line Insurance Group plc 345.30 -1.90 -0.55%
DC. Dixons Carphone plc 345.00 -3.90 -1.12%
EZJ easyJet plc 1,044.00 +3.00 +0.29%
EXPN Experian Plc 1,539.00 +5.00 +0.33%
FRES Fresnillo 1,402.00 +4.00 +0.29%
GKN GKN plc 343.00 +1.00 +0.29%
GSK GlaxoSmithKline plc 1,546.50 -6.50 -0.42%
GLEN Glencore plc 318.35 +2.25 +0.71%
HMSO Hammerson 544.00 -2.50 -0.46%
HL. Hargreaves Lansdown plc 1,310.00 -11.00 -0.83%
HIK Hikma Pharmaceuticals 1,938.00 -5.00 -0.26%
HSBA HSBC Holdings plc 678.40 -0.90 -0.13%
IMB Imperial Brands Group 3,601.00 +43.50 +1.22%
INF Informa plc 666.00 -4.50 -0.67%
IHG InterContinental Hotels Group plc 3,750.00 -12.00 -0.32%
IAG International Consolidated Airlines Group SA 493.40 +3.00 +0.61%
ITRK Intertek Group plc 3,457.00 -21.00 -0.60%
INTU Intu Properties plc 271.30 -3.90 -1.42%
ITV ITV plc 201.50 -2.00 -0.98%
JMAT Johnson Matthey Plc 3,142.00 -10.00 -0.32%
KGF Kingfisher 343.60 -6.40 -1.83%
LAND Land Securities Group plc 984.50 -3.50 -0.35%
LGEN Legal & General Group plc 238.50 -2.50 -1.04%
LLOY Lloyds Banking Group plc 65.07 +0.33 +0.51%
LSE London Stock Exchange Group plc 3,049.00 +39.00 +1.30%
MKS Marks & Spencer Group plc 337.20 -6.10 -1.78%
MDC Mediclinic International plc 789.50 -3.50 -0.44%
MERL Merlin Entertainments plc 481.40 +0.70 +0.15%
MCRO Micro Focus International plc 2,120.00 -9.00 -0.42%
MNDI Mondi Plc 1,789.00 +25.00 +1.42%
MRW Morrison (Wm) Supermarkets 240.00 -1.10 -0.46%
NG. National Grid 938.00 +1.50 +0.16%
NXT Next plc 3,920.00 -74.00 -1.85%
OML Old Mutual Plc 208.40 -0.90 -0.43%
PPB Paddy Power Betfair plc 8,675.00 +85.00 +0.99%
PSON Pearson plc 589.00 +0.50 +0.08%
PSN Persimmon plc 1,932.00 -23.00 -1.18%
PFG Provident Financial plc 2,782.00 -39.00 -1.38%
PRU Prudential plc 1,548.50 -3.50 -0.23%
RRS Randgold Resources 6,715.00 +25.00 +0.37%
RB. Reckitt Benckiser Group Plc 6,825.00 -51.00 -0.74%
REL RELX plc 1,425.00 +4.00 +0.28%
RIO Rio Tinto plc 3,450.00 -8.50 -0.25%
RR. Rolls Royce Holdings Plc 688.50 -14.00 -1.99%
RBS Royal Bank of Scotland Group plc 220.90 +0.80 +0.36%
RDSA Royal Dutch Shell Plc A Shares 2,223.00 +14.50 +0.66%
RDSB Royal Dutch Shell Plc B Shares 2,316.00 +15.50 +0.67%
RMG Royal Mail PLC 414.00 -8.50 -2.01%
RSA RSA Insurance Group 565.50 +0.50 +0.09%
SGE Sage Group plc 643.50 +0.50 +0.08%
SBRY Sainsbury (J) plc 262.70 -5.30 -1.98%
SDR Schroders plc 2,987.00 +5.00 +0.17%
SVT Severn Trent Plc 2,210.00 -25.00 -1.12%
SHP Shire plc 4,393.00 -90.50 -2.02%
SKY Sky plc 999.00 0.00 0.00%
SN. Smith & Nephew plc 1,205.00 -4.00 -0.33%
SMIN Smiths Group Plc 1,490.00 -2.00 -0.13%
SKG Smurfit Kappa Group Plc 2,181.00 +92.00 +4.40%
SSE SSE plc 1,506.00 -9.00 -0.59%
STJ St James's Place Plc 1,060.00 +7.00 +0.66%
STAN Standard Chartered plc 752.90 +4.90 +0.66%
SL. Standard Life plc 351.10 -3.30 -0.93%
TW. Taylor Wimpey plc 167.60 -1.90 -1.12%
TSCO Tesco plc 198.30 -4.30 -2.12%
TUI TUI AG 1,132.00 +1.00 +0.09%
ULVR Unilever plc 3,361.00 +20.50 +0.61%
UU. United Utilities Group Plc 895.00 -4.00 -0.44%
VOD Vodafone Group plc 206.05 -0.05 -0.02%
WTB Whitbread plc 4,120.00 +49.00 +1.20%
WOS Wolseley plc 4,937.00 +9.00 +0.18%
WPG Worldpay Group plc 285.70 -1.70 -0.59%
WPP WPP plc 1,843.00 -8.00 -0.43%

Loading...