Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
6,270.79
5.14 (0.08%)
Day high
6,275.90
Day low
6,250.27

FTSE 100 delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 552.00 +9.00 +1.66%
ADM Admiral Group 1,947.00 +3.00 +0.15%
AAL Anglo American 612.00 -17.20 -2.73%
ANTO Antofagasta Holdings 436.60 -11.30 -2.52%
ARM ARM Holdings plc 982.00 +4.00 +0.41%
AHT Ashtead Group plc 986.00 +4.00 +0.41%
ABF Associated British Foods plc 2,950.00 +10.00 +0.34%
AZN AstraZeneca plc 4,022.50 +11.00 +0.27%
AV. Aviva plc 455.70 +3.90 +0.86%
BAB Babcock International Group 1,032.00 0.00 0.00%
BA. BAE Systems plc 483.00 +0.70 +0.15%
BARC Barclays plc 186.20 +1.40 +0.76%
BDEV Barratt Developments plc 598.50 +1.00 +0.17%
BKG Berkeley Group Holdings plc 3,330.00 -45.00 -1.33%
BLT BHP Billiton plc 840.30 -11.50 -1.35%
BP. BP Plc 361.95 -2.50 -0.69%
BATS British American Tobacco plc 4,205.50 +20.50 +0.49%
BLND British Land Co plc 760.00 -0.50 -0.07%
BT.A BT Group plc 451.90 +3.30 +0.74%
BNZL Bunzl plc 2,024.00 +10.00 +0.50%
BRBY Burberry Group plc 1,097.00 +15.00 +1.39%
CPI Capita plc 1,075.00 -23.00 -2.09%
CCL Carnival plc 3,446.00 +67.00 +1.98%
CNA Centrica plc 205.30 -1.10 -0.53%
CCH Coca-Cola HBC AG 1,326.00 -4.00 -0.30%
CPG Compass Group plc 1,288.00 +1.00 +0.08%
CRH CRH plc 2,082.00 +22.00 +1.07%
DCC DCC plc 6,260.00 -85.00 -1.34%
DGE Diageo plc 1,883.00 +16.00 +0.86%
DLG Direct Line Insurance Group plc 371.80 +2.60 +0.70%
DC. Dixons Carphone plc 445.90 +0.50 +0.11%
EZJ easyJet plc 1,552.00 +20.00 +1.31%
EXPN Experian Plc 1,291.00 +4.00 +0.31%
FRES Fresnillo 1,017.00 -15.00 -1.45%
GKN GKN plc 273.40 -1.20 -0.44%
GSK GlaxoSmithKline plc 1,452.50 -4.50 -0.31%
GLEN Glencore plc 134.30 -1.65 -1.21%
HMSO Hammerson 588.50 +9.00 +1.55%
HL. Hargreaves Lansdown plc 1,346.00 0.00 0.00%
HSBA HSBC Holdings plc 448.45 +2.50 +0.56%
IMB Imperial Brands Group 3,786.00 +17.00 +0.45%
INF Informa plc 668.50 +1.50 +0.22%
ISAT Inmarsat Plc 748.50 +1.50 +0.20%
IHG InterContinental Hotels Group plc 2,671.00 +33.00 +1.25%
IAG International Consolidated Airlines Group SA 544.00 -0.50 -0.09%
ITRK Intertek Group plc 3,150.00 0.00 0.00%
INTU Intu Properties plc 304.70 +0.60 +0.20%
ITV ITV plc 220.50 +1.70 +0.78%
JMAT Johnson Matthey Plc 2,883.00 +7.00 +0.24%
KGF Kingfisher 374.60 +3.70 +1.00%
LAND Land Securities Group plc 1,188.00 -1.00 -0.08%
LGEN Legal & General Group plc 240.00 +1.40 +0.59%
LLOY Lloyds Banking Group plc 72.45 -0.36 -0.49%
LSE London Stock Exchange Group plc 2,724.00 -1.00 -0.04%
MKS Marks & Spencer Group plc 386.60 -4.00 -1.02%
MDC Mediclinic International plc 870.50 +2.50 +0.29%
MERL Merlin Entertainments plc 423.00 +0.70 +0.17%
MNDI Mondi Plc 1,359.00 +4.00 +0.30%
MRW Morrison (Wm) Supermarkets 198.00 +1.20 +0.61%
NG. National Grid 1,009.00 +9.00 +0.90%
NXT Next plc 5,535.00 +90.00 +1.65%
OML Old Mutual Plc 178.00 0.00 0.00%
PPB Paddy Power Betfair plc 9,145.00 +45.00 +0.49%
PSON Pearson plc 828.50 +3.00 +0.36%
PSN Persimmon plc 2,112.00 -9.00 -0.42%
PFG Provident Financial plc 2,914.00 +17.00 +0.59%
PRU Prudential plc 1,394.00 +6.00 +0.43%
RRS Randgold Resources 5,735.00 -120.00 -2.05%
RB. Reckitt Benckiser Group Plc 6,873.00 -10.00 -0.15%
REL RELX plc 1,250.00 +9.00 +0.73%
REX Rexam plc 627.00 +1.50 +0.24%
RIO Rio Tinto plc 1,964.00 -5.00 -0.25%
RR. Rolls Royce Holdings Plc 615.00 -10.50 -1.68%
RBS Royal Bank of Scotland Group plc 251.20 +2.60 +1.05%
RDSA Royal Dutch Shell Plc A Shares 1,675.00 -7.50 -0.45%
RDSB Royal Dutch Shell Plc B Shares 1,680.50 -12.50 -0.74%
RMG Royal Mail PLC 532.50 +10.50 +2.01%
RSA RSA Insurance Group 482.10 +0.50 +0.10%
SAB SABMiller plc 4,283.50 +6.50 +0.15%
SGE Sage Group plc 604.50 0.00 0.00%
SBRY Sainsbury (J) plc 269.30 +1.70 +0.64%
SDR Schroders plc 2,736.00 +18.00 +0.66%
SVT Severn Trent Plc 2,291.00 +9.00 +0.39%
SHP Shire plc 4,289.00 -60.00 -1.38%
SKY Sky plc 971.50 0.00 0.00%
SN. Smith & Nephew plc 1,179.00 +5.00 +0.43%
SSE SSE plc 1,544.00 -3.00 -0.19%
STJ St James's Place Plc 932.00 +5.50 +0.59%
STAN Standard Chartered plc 542.80 -6.40 -1.17%
SL. Standard Life plc 342.80 +0.90 +0.26%
TW. Taylor Wimpey plc 206.00 +1.40 +0.68%
TSCO Tesco plc 167.25 -1.35 -0.80%
TPK Travis Perkins plc 1,927.00 -6.00 -0.31%
TUI TUI AG 1,050.00 +11.00 +1.06%
ULVR Unilever plc 3,152.50 +25.00 +0.80%
UU. United Utilities Group Plc 971.00 +16.00 +1.68%
VOD Vodafone Group plc 232.60 +0.55 +0.24%
WTB Whitbread plc 4,249.00 +7.00 +0.17%
WOS Wolseley plc 4,088.00 -2.00 -0.05%
WPG Worldpay Group plc 272.20 -0.50 -0.18%
WPP WPP plc 1,583.00 -2.00 -0.13%

Loading...