Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
6,954.21
22.66 (0.33%)
Day high
6,962.25
Day low
6,929.46

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 693.50 -5.50 -0.79%
ADM Admiral Group 1,824.00 -16.00 -0.87%
AAL Anglo American 1,214.00 -31.00 -2.49%
ANTO Antofagasta Holdings 756.50 +4.50 +0.60%
AHT Ashtead Group plc 1,640.00 +30.00 +1.86%
ABF Associated British Foods plc 2,689.00 +26.00 +0.98%
AZN AstraZeneca plc 4,280.00 +164.00 +3.98%
AV. Aviva plc 482.70 -4.80 -0.98%
BAB Babcock International Group 927.50 -10.50 -1.12%
BA. BAE Systems plc 600.50 -3.50 -0.58%
BARC Barclays plc 233.10 -5.90 -2.47%
BDEV Barratt Developments plc 467.60 -3.00 -0.64%
BLT BHP Billiton plc 1,355.00 -17.50 -1.28%
BP. BP Plc 476.20 -0.80 -0.17%
BATS British American Tobacco plc 4,420.00 +47.00 +1.07%
BLND British Land Co plc 622.00 +5.00 +0.81%
BT.A BT Group plc 352.00 -5.05 -1.41%
BNZL Bunzl plc 2,055.00 +27.00 +1.33%
BRBY Burberry Group plc 1,474.00 -6.00 -0.41%
CPI Capita plc 480.00 -5.30 -1.09%
CCL Carnival plc 4,122.00 -3.00 -0.07%
CNA Centrica plc 217.00 +2.00 +0.93%
CCH Coca-Cola HBC AG 1,665.00 +1.00 +0.06%
CPG Compass Group plc 1,377.00 +23.00 +1.70%
CRH CRH plc 2,705.00 -15.00 -0.55%
CRDA Croda International plc 3,192.00 +27.00 +0.85%
DCC DCC plc 5,915.00 +15.00 +0.25%
DGE Diageo plc 2,043.00 +14.00 +0.69%
DLG Direct Line Insurance Group plc 355.90 -1.80 -0.50%
DC. Dixons Carphone plc 360.20 +6.10 +1.72%
EZJ easyJet plc 997.00 -10.00 -0.99%
EXPN Experian Plc 1,507.00 +11.00 +0.74%
FRES Fresnillo 1,184.00 +16.00 +1.37%
GKN GKN plc 316.20 -0.60 -0.19%
GSK GlaxoSmithKline plc 1,478.00 +18.00 +1.23%
GLEN Glencore plc 300.00 -2.65 -0.88%
HMSO Hammerson 552.00 +6.00 +1.10%
HL. Hargreaves Lansdown plc 1,234.00 +11.00 +0.90%
HIK Hikma Pharmaceuticals 1,724.00 +23.00 +1.35%
HSBA HSBC Holdings plc 673.80 -2.30 -0.34%
IMB Imperial Brands Group 3,470.50 +65.50 +1.92%
INF Informa plc 665.50 +15.00 +2.31%
IHG InterContinental Hotels Group plc 3,350.00 +2.00 +0.06%
IAG International Consolidated Airlines Group SA 441.40 -7.10 -1.58%
ITRK Intertek Group plc 3,339.00 +87.00 +2.68%
INTU Intu Properties plc 271.30 +2.10 +0.78%
ITV ITV plc 191.50 +10.00 +5.51%
JMAT Johnson Matthey Plc 3,045.00 +6.00 +0.20%
KGF Kingfisher 347.90 +1.20 +0.35%
LAND Land Securities Group plc 1,014.00 +8.00 +0.80%
LGEN Legal & General Group plc 243.80 -1.60 -0.65%
LLOY Lloyds Banking Group plc 61.74 -1.03 -1.64%
LSE London Stock Exchange Group plc 2,774.00 +15.00 +0.54%
MKS Marks & Spencer Group plc 338.60 0.00 0.00%
MDC Mediclinic International plc 737.00 +32.50 +4.61%
MERL Merlin Entertainments plc 433.70 +0.70 +0.16%
MCRO Micro Focus International plc 2,128.00 +1.00 +0.05%
MNDI Mondi Plc 1,611.00 -24.00 -1.47%
MRW Morrison (Wm) Supermarkets 224.90 -0.10 -0.04%
NG. National Grid 921.70 +5.10 +0.56%
NXT Next plc 4,854.00 -16.00 -0.33%
OML Old Mutual Plc 197.60 +1.60 +0.82%
PPB Paddy Power Betfair plc 8,280.00 +100.00 +1.22%
PSON Pearson plc 801.00 +20.50 +2.63%
PSN Persimmon plc 1,716.00 -21.00 -1.21%
POLY Polymetal International plc 783.00 +6.00 +0.77%
PFG Provident Financial plc 2,726.00 -103.00 -3.64%
PRU Prudential plc 1,594.00 -33.50 -2.06%
RRS Randgold Resources 5,865.00 -60.00 -1.01%
RB. Reckitt Benckiser Group Plc 6,600.00 +68.00 +1.04%
REL RELX plc 1,373.00 +17.00 +1.25%
RIO Rio Tinto plc 3,223.50 -70.50 -2.14%
RR. Rolls Royce Holdings Plc 668.00 +9.50 +1.44%
RBS Royal Bank of Scotland Group plc 217.30 -3.00 -1.36%
RDSA Royal Dutch Shell Plc A Shares 2,087.50 -2.50 -0.12%
RDSB Royal Dutch Shell Plc B Shares 2,184.00 -11.00 -0.50%
RMG Royal Mail PLC 455.70 -6.40 -1.38%
RSA RSA Insurance Group 557.00 +8.50 +1.55%
SGE Sage Group plc 625.00 -2.50 -0.40%
SBRY Sainsbury (J) plc 247.00 +3.60 +1.48%
SDR Schroders plc 2,936.00 +13.00 +0.44%
SVT Severn Trent Plc 2,147.00 +45.00 +2.14%
SHP Shire plc 4,432.50 +102.00 +2.36%
SKY Sky plc 1,000.00 +210.50 +26.66%
SN. Smith & Nephew plc 1,169.00 +39.00 +3.45%
SMIN Smiths Group Plc 1,442.00 +2.00 +0.14%
SSE SSE plc 1,492.00 +9.00 +0.61%
STJ St James's Place Plc 999.50 +12.00 +1.22%
STAN Standard Chartered plc 657.50 -8.90 -1.34%
SL. Standard Life plc 370.80 -0.70 -0.19%
TW. Taylor Wimpey plc 154.40 -1.50 -0.96%
TSCO Tesco plc 218.10 +1.15 +0.53%
TPK Travis Perkins plc 1,411.00 -26.00 -1.81%
TUI TUI AG 1,077.00 -22.00 -2.00%
ULVR Unilever plc 3,124.50 +32.50 +1.05%
UU. United Utilities Group Plc 892.50 +13.00 +1.48%
VOD Vodafone Group plc 198.40 +0.05 +0.03%
WTB Whitbread plc 3,518.00 +27.00 +0.77%
WOS Wolseley plc 4,963.00 +53.00 +1.08%
WPG Worldpay Group plc 265.80 +6.90 +2.67%
WPP WPP plc 1,771.00 +48.00 +2.79%

Loading...