Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
5,707.60
170.63 (3.08%)
Day high
5,707.60
Day low
5,536.97

FTSE 100 delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 400.90 +11.10 +2.85%
ADN Aberdeen Asset Management 220.40 +11.10 +5.30%
ADM Admiral Group 1,674.00 +9.00 +0.54%
AAL Anglo American 373.95 +58.00 +18.36%
ANTO Antofagasta Holdings 433.30 +43.80 +11.25%
ARM ARM Holdings plc 885.50 +25.00 +2.91%
AHT Ashtead Group plc 805.00 +36.00 +4.68%
ABF Associated British Foods plc 3,052.00 +52.00 +1.73%
AZN AstraZeneca plc 4,046.50 +55.50 +1.39%
AV. Aviva plc 419.20 +18.70 +4.67%
BAB Babcock International Group 868.50 +14.50 +1.70%
BA. BAE Systems plc 467.10 +7.40 +1.61%
BARC Barclays plc 157.20 +9.35 +6.32%
BDEV Barratt Developments plc 545.00 +2.50 +0.46%
BKG Berkeley Group Holdings plc 3,181.00 +165.00 +5.47%
BG. BG Group plc 1,062.00 +42.00 +4.12%
BLT BHP Billiton plc 696.60 +62.50 +9.86%
BP. BP Plc 332.50 +22.25 +7.17%
BATS British American Tobacco plc 3,708.50 +27.50 +0.75%
BLND British Land Co plc 652.50 +1.50 +0.23%
BT.A BT Group plc 448.25 -2.20 -0.49%
BNZL Bunzl plc 1,790.00 +27.00 +1.53%
BRBY Burberry Group plc 1,174.00 +65.00 +5.86%
CPI Capita plc 1,074.00 +15.00 +1.42%
CCL Carnival plc 3,106.00 +62.00 +2.04%
CNA Centrica plc 189.60 +6.00 +3.27%
CCH Coca-Cola HBC AG 1,303.00 +22.00 +1.72%
CPG Compass Group plc 1,190.00 +17.00 +1.45%
CRH CRH plc 1,680.00 +20.00 +1.20%
DCC DCC plc 5,355.00 +125.00 +2.39%
DGE Diageo plc 1,758.00 +13.00 +0.74%
DLG Direct Line Insurance Group plc 357.80 +7.70 +2.20%
DC. Dixons Carphone plc 431.10 +6.20 +1.46%
EZJ easyJet plc 1,486.00 +24.00 +1.64%
EXPN Experian Plc 1,102.00 +29.00 +2.70%
FRES Fresnillo 897.00 +22.00 +2.51%
GKN GKN plc 255.40 +6.80 +2.74%
GSK GlaxoSmithKline plc 1,363.50 +18.00 +1.34%
GLEN Glencore plc 98.46 +10.78 +12.29%
HMSO Hammerson 535.00 -0.50 -0.09%
HL. Hargreaves Lansdown plc 1,130.00 +24.00 +2.17%
HIK Hikma Pharmaceuticals 1,850.00 -25.00 -1.33%
HSBA HSBC Holdings plc 440.40 +20.25 +4.82%
IMB Imperial Brands Group 3,553.50 -34.00 -0.95%
ISAT Inmarsat Plc 946.50 +14.50 +1.56%
IHG InterContinental Hotels Group plc 2,274.00 +71.00 +3.22%
IAG International Consolidated Airlines Group SA 479.80 +1.30 +0.27%
ITRK Intertek Group plc 2,668.00 +40.00 +1.52%
INTU Intu Properties plc 275.80 +6.00 +2.22%
ITV ITV plc 241.10 +3.10 +1.30%
JMAT Johnson Matthey Plc 2,248.00 +18.00 +0.81%
KGF Kingfisher 327.90 +9.80 +3.08%
LAND Land Securities Group plc 996.00 +13.00 +1.32%
LGEN Legal & General Group plc 207.70 +8.20 +4.11%
LLOY Lloyds Banking Group plc 58.48 +2.48 +4.43%
LSE London Stock Exchange Group plc 2,287.00 +138.00 +6.42%
MKS Marks & Spencer Group plc 417.40 +13.60 +3.37%
MERL Merlin Entertainments plc 394.40 +9.30 +2.41%
MNDI Mondi Plc 1,221.00 +51.00 +4.36%
NG. National Grid 937.40 +5.50 +0.59%
NXT Next plc 6,760.00 +150.00 +2.27%
OML Old Mutual Plc 160.10 +8.70 +5.75%
PSON Pearson plc 761.00 +41.50 +5.77%
PSN Persimmon plc 1,895.00 +23.00 +1.23%
PFG Provident Financial plc 3,019.00 +210.00 +7.48%
PRU Prudential plc 1,157.50 +70.50 +6.49%
RRS Randgold Resources 6,155.00 +25.00 +0.41%
RB. Reckitt Benckiser Group Plc 5,966.00 +119.00 +2.04%
REL RELX plc 1,139.00 +7.00 +0.62%
RIO Rio Tinto plc 1,847.50 +142.50 +8.36%
RR. Rolls Royce Holdings Plc 606.00 +76.00 +14.34%
RBS Royal Bank of Scotland Group plc 240.10 +16.60 +7.43%
RDSA Royal Dutch Shell Plc A Shares 1,525.50 +84.00 +5.83%
RDSB Royal Dutch Shell Plc B Shares 1,526.00 +80.50 +5.57%
RMG Royal Mail PLC 427.50 +14.20 +3.44%
RSA RSA Insurance Group 389.20 +15.00 +4.01%
SAB SABMiller plc 4,148.00 +15.00 +0.36%
SGE Sage Group plc 566.00 +9.50 +1.71%
SBRY Sainsbury (J) plc 239.30 +2.90 +1.23%
SDR Schroders plc 2,383.00 +41.00 +1.75%
SVT Severn Trent Plc 2,060.00 +12.00 +0.59%
SHP Shire plc 3,639.00 +132.00 +3.76%
SKY Sky plc 977.50 +1.50 +0.15%
SN. Smith & Nephew plc 1,065.00 +14.00 +1.33%
SMIN Smiths Group Plc 916.00 +36.00 +4.09%
SPD Sports Direct Intl Plc 379.80 +7.60 +2.04%
SSE SSE plc 1,346.00 +25.00 +1.89%
STJ St James's Place Plc 830.00 +29.00 +3.62%
STAN Standard Chartered plc 429.00 +42.35 +10.95%
SL. Standard Life plc 333.40 +8.70 +2.68%
TW. Taylor Wimpey plc 170.80 +2.00 +1.18%
TSCO Tesco plc 177.00 -2.60 -1.45%
TPK Travis Perkins plc 1,724.00 +44.00 +2.62%
TUI TUI AG 1,008.00 -1.00 -0.10%
ULVR Unilever plc 2,944.50 +39.50 +1.36%
UU. United Utilities Group Plc 905.50 +12.50 +1.40%
VOD Vodafone Group plc 205.45 +4.85 +2.42%
WTB Whitbread plc 3,707.00 +58.00 +1.59%
WOS Wolseley plc 3,392.00 +137.00 +4.21%
WPG Worldpay Group plc 287.30 +17.30 +6.41%
WPP WPP plc 1,391.00 +23.00 +1.68%

Loading...