Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Market overview

6,247.94 55.91 (0.90%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 491.80 -4.20 -0.85%
ADN Aberdeen Asset Management 318.90 +3.60 +1.14%
ADM Admiral Group 1,550.00 +8.00 +0.52%
AAL Anglo American 741.00 +14.70 +2.02%
ANTO Antofagasta Holdings 609.00 -2.50 -0.41%
ARM ARM Holdings plc 933.50 +15.50 +1.69%
AHT Ashtead Group plc 945.50 +8.00 +0.85%
ABF Associated British Foods plc 3,202.00 +21.00 +0.66%
AZN AstraZeneca plc 4,120.00 +36.00 +0.88%
AV. Aviva plc 483.80 -3.00 -0.62%
BAB Babcock International Group 969.00 +16.00 +1.68%
BA. BAE Systems plc 452.20 +6.30 +1.41%
BARC Barclays plc 261.45 -1.15 -0.44%
BDEV Barratt Developments plc 639.50 +8.50 +1.35%
BG. BG Group plc 994.60 +32.80 +3.41%
BLT BHP Billiton plc 1,132.00 +29.50 +2.68%
BP. BP Plc 360.50 +9.30 +2.65%
BATS British American Tobacco plc 3,479.00 +14.00 +0.40%
BLND British Land Co plc 820.00 -4.00 -0.49%
BT.A BT Group plc 437.35 +3.70 +0.85%
BNZL Bunzl plc 1,739.00 +26.00 +1.52%
BRBY Burberry Group plc 1,411.00 +9.00 +0.64%
CPI Capita plc 1,236.00 +3.00 +0.24%
CCL Carnival plc 3,320.00 +2.00 +0.06%
CNA Centrica plc 243.20 +1.80 +0.75%
CCH Coca-Cola HBC AG 1,337.00 +8.00 +0.60%
CPG Compass Group plc 1,035.00 +12.00 +1.17%
CRH CRH plc 1,922.00 +29.00 +1.53%
DGE Diageo plc 1,730.00 +35.00 +2.06%
DLG Direct Line Insurance Group plc 353.10 +1.90 +0.54%
DC. Dixons Carphone plc 431.40 +1.20 +0.28%
EZJ easyJet plc 1,683.00 -22.00 -1.29%
EXPN Experian Plc 1,109.00 +18.00 +1.65%
FRES Fresnillo 620.50 +8.00 +1.31%
GFS G4S Plc 256.50 -0.50 -0.19%
GKN GKN plc 291.70 -0.40 -0.14%
GSK GlaxoSmithKline plc 1,340.50 +9.50 +0.71%
GLEN Glencore plc 148.30 +2.95 +2.03%
HMSO Hammerson 628.00 -1.50 -0.24%
HL. Hargreaves Lansdown plc 1,125.00 +26.00 +2.37%
HIK Hikma Pharmaceuticals 2,275.00 -2.00 -0.09%
HSBA HSBC Holdings plc 518.70 -1.00 -0.19%
IMT Imperial Tobacco Group 3,159.00 +24.00 +0.77%
ISAT Inmarsat Plc 981.00 +45.50 +4.86%
IHG InterContinental Hotels Group plc 2,456.00 +29.00 +1.19%
IAG International Consolidated Airlines Group SA 539.00 -7.00 -1.28%
ITRK Intertek Group plc 2,536.00 +3.00 +0.12%
INTU Intu Properties plc 323.00 -1.50 -0.46%
ITV ITV plc 250.20 +0.20 +0.08%
JMAT Johnson Matthey Plc 2,705.00 +30.00 +1.12%
KGF Kingfisher 356.20 +2.60 +0.74%
LAND Land Securities Group plc 1,252.00 -9.00 -0.71%
LGEN Legal & General Group plc 252.70 -1.50 -0.59%
LLOY Lloyds Banking Group plc 77.38 -0.30 -0.39%
LSE London Stock Exchange Group plc 2,520.00 +8.00 +0.32%
MKS Marks & Spencer Group plc 521.50 -2.00 -0.38%
MGGT Meggitt 477.40 +7.80 +1.66%
MERL Merlin Entertainments plc 388.50 +4.30 +1.12%
MNDI Mondi Plc 1,478.00 +14.00 +0.96%
MRW Morrison (Wm) Supermarkets 168.50 +0.40 +0.24%
NG. National Grid 860.10 +8.50 +1.00%
NXT Next plc 7,945.00 +15.00 +0.19%
OML Old Mutual Plc 200.20 +1.40 +0.70%
PSON Pearson plc 1,133.00 +27.00 +2.44%
PSN Persimmon plc 2,103.00 +43.00 +2.09%
PRU Prudential plc 1,418.00 +0.50 +0.04%
RRS Randgold Resources 3,959.00 +33.00 +0.84%
RB. Reckitt Benckiser Group Plc 5,757.00 +24.00 +0.42%
REL RELX plc 1,045.00 +10.00 +0.97%
RIO Rio Tinto plc 2,388.00 +39.00 +1.66%
RR. Rolls Royce Holdings Plc 743.50 +13.00 +1.78%
RBS Royal Bank of Scotland Group plc 336.80 +3.00 +0.90%
RDSA Royal Dutch Shell Plc A Shares 1,695.00 +41.50 +2.51%
RDSB Royal Dutch Shell Plc B Shares 1,706.50 +47.00 +2.83%
RMG Royal Mail PLC 464.00 -3.00 -0.64%
RSA RSA Insurance Group 514.00 -1.00 -0.19%
SAB SABMiller plc 3,054.00 +36.00 +1.19%
SGE Sage Group plc 515.50 +2.00 +0.39%
SBRY Sainsbury (J) plc 242.70 +2.20 +0.91%
SDR Schroders plc 2,838.00 +19.00 +0.67%
SVT Severn Trent Plc 2,077.00 +4.00 +0.19%
SHP Shire plc 5,025.00 +10.00 +0.20%
SKY Sky plc 1,043.00 +4.00 +0.38%
SN. Smith & Nephew plc 1,163.00 +29.00 +2.56%
SMIN Smiths Group Plc 1,129.00 +27.00 +2.45%
SPD Sports Direct Intl Plc 794.00 +6.50 +0.83%
SSE SSE plc 1,471.00 +11.00 +0.75%
STJ St James's Place Plc 915.50 -16.50 -1.77%
STAN Standard Chartered plc 765.00 +8.00 +1.06%
SL. Standard Life plc 416.10 -1.30 -0.31%
TW. Taylor Wimpey plc 201.30 +4.20 +2.13%
TSCO Tesco plc 191.35 -0.10 -0.05%
TPK Travis Perkins plc 2,048.00 +28.00 +1.39%
TUI TUI AG 1,156.00 -33.00 -2.78%
ULVR Unilever plc 2,623.00 +10.00 +0.38%
UU. United Utilities Group Plc 855.00 +4.00 +0.47%
VOD Vodafone Group plc 226.70 +1.35 +0.60%
WEIR Weir Group plc 1,404.00 +11.00 +0.79%
WTB Whitbread plc 4,797.00 +21.00 +0.44%
WOS Wolseley plc 4,207.00 +58.00 +1.40%
WPP WPP plc 1,351.00 +14.00 +1.05%