Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
6,730.48
30.59 (0.46%)
Day high
6,735.94
Day low
6,663.72

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 591.00 +4.50 +0.77%
ADM Admiral Group 2,098.00 -8.00 -0.38%
AAL Anglo American 775.70 -12.00 -1.52%
ANTO Antofagasta Holdings 491.60 -3.60 -0.73%
ARM ARM Holdings plc 1,678.00 +3.00 +0.18%
AHT Ashtead Group plc 1,170.00 -15.00 -1.27%
ABF Associated British Foods plc 2,735.00 -35.00 -1.26%
AZN AstraZeneca plc 4,612.50 +89.00 +1.97%
AV. Aviva plc 378.00 -0.60 -0.16%
BAB Babcock International Group 954.50 -9.00 -0.93%
BA. BAE Systems plc 532.50 -3.50 -0.65%
BARC Barclays plc 151.80 -0.10 -0.07%
BDEV Barratt Developments plc 411.00 -10.50 -2.49%
BKG Berkeley Group Holdings plc 2,605.00 -92.00 -3.41%
BLT BHP Billiton plc 924.80 -14.40 -1.53%
BP. BP Plc 452.10 +1.30 +0.29%
BATS British American Tobacco plc 4,813.50 +41.50 +0.87%
BLND British Land Co plc 652.00 +0.50 +0.08%
BT.A BT Group plc 384.00 -3.05 -0.79%
BNZL Bunzl plc 2,352.00 +6.00 +0.26%
BRBY Burberry Group plc 1,299.00 -13.00 -0.99%
CPI Capita plc 979.50 -3.50 -0.36%
CCL Carnival plc 3,563.00 +24.00 +0.68%
CNA Centrica plc 240.70 +2.70 +1.13%
CCH Coca-Cola HBC AG 1,580.00 +9.00 +0.57%
CPG Compass Group plc 1,462.00 +7.00 +0.48%
CRH CRH plc 2,252.00 +57.00 +2.60%
DCC DCC plc 6,735.00 -15.00 -0.22%
DGE Diageo plc 2,138.50 +31.00 +1.47%
DLG Direct Line Insurance Group plc 342.00 0.00 0.00%
DC. Dixons Carphone plc 338.10 -2.50 -0.73%
EZJ easyJet plc 1,027.00 -40.00 -3.75%
EXPN Experian Plc 1,476.00 +7.00 +0.48%
FRES Fresnillo 1,831.00 +14.00 +0.77%
GKN GKN plc 284.60 -2.60 -0.91%
GSK GlaxoSmithKline plc 1,659.50 +21.50 +1.31%
GLEN Glencore plc 184.40 +1.45 +0.79%
HMSO Hammerson 546.00 +1.50 +0.28%
HL. Hargreaves Lansdown plc 1,265.00 -6.00 -0.47%
HIK Hikma Pharmaceuticals 2,590.00 +68.00 +2.70%
HSBA HSBC Holdings plc 493.60 +1.10 +0.22%
IMB Imperial Brands Group 4,020.00 +25.50 +0.64%
INF Informa plc 755.50 +5.00 +0.67%
IHG InterContinental Hotels Group plc 2,962.00 +16.00 +0.54%
IAG International Consolidated Airlines Group SA 405.90 +0.30 +0.07%
ITRK Intertek Group plc 3,630.00 +14.00 +0.39%
INTU Intu Properties plc 287.70 +1.00 +0.35%
ITV ITV plc 188.10 -1.80 -0.95%
JMAT Johnson Matthey Plc 3,220.00 +7.00 +0.22%
KGF Kingfisher 325.90 -6.30 -1.90%
LAND Land Securities Group plc 1,091.00 +4.00 +0.37%
LGEN Legal & General Group plc 195.40 -0.60 -0.31%
LLOY Lloyds Banking Group plc 54.49 -1.71 -3.04%
LSE London Stock Exchange Group plc 2,739.00 +5.00 +0.18%
MKS Marks & Spencer Group plc 316.80 -11.70 -3.56%
MDC Mediclinic International plc 1,097.00 +10.00 +0.92%
MERL Merlin Entertainments plc 476.10 +0.80 +0.17%
MNDI Mondi Plc 1,470.00 +14.00 +0.96%
MRW Morrison (Wm) Supermarkets 179.90 +1.80 +1.01%
NG. National Grid 1,103.00 +9.50 +0.87%
NXT Next plc 4,872.00 -24.00 -0.49%
OML Old Mutual Plc 204.20 +0.80 +0.39%
PPB Paddy Power Betfair plc 8,790.00 +35.00 +0.40%
PSON Pearson plc 968.50 +5.50 +0.57%
PSN Persimmon plc 1,598.00 -35.00 -2.14%
PFG Provident Financial plc 2,596.00 -10.00 -0.38%
PRU Prudential plc 1,332.00 +3.50 +0.26%
RRS Randgold Resources 8,850.00 +115.00 +1.32%
RB. Reckitt Benckiser Group Plc 7,461.00 +96.00 +1.30%
REL RELX plc 1,408.00 +11.00 +0.79%
RIO Rio Tinto plc 2,363.00 -14.00 -0.59%
RR. Rolls Royce Holdings Plc 720.50 -23.50 -3.16%
RBS Royal Bank of Scotland Group plc 189.40 -2.80 -1.46%
RDSA Royal Dutch Shell Plc A Shares 2,092.00 +9.50 +0.46%
RDSB Royal Dutch Shell Plc B Shares 2,148.00 +21.50 +1.01%
RMG Royal Mail PLC 501.00 -8.00 -1.57%
RSA RSA Insurance Group 495.80 +0.70 +0.14%
SAB SABMiller plc 4,440.00 +10.00 +0.23%
SGE Sage Group plc 693.00 +6.50 +0.95%
SBRY Sainsbury (J) plc 225.10 -2.90 -1.27%
SDR Schroders plc 2,581.00 +3.00 +0.12%
SVT Severn Trent Plc 2,464.00 +14.00 +0.57%
SHP Shire plc 4,914.00 +19.00 +0.39%
SKY Sky plc 878.50 +11.50 +1.33%
SN. Smith & Nephew plc 1,295.00 -1.00 -0.08%
SMIN Smiths Group Plc 1,237.00 -2.00 -0.16%
SSE SSE plc 1,613.00 +2.00 +0.12%
STJ St James's Place Plc 870.50 -10.00 -1.14%
STAN Standard Chartered plc 613.40 -2.60 -0.42%
SL. Standard Life plc 288.00 -1.50 -0.52%
TW. Taylor Wimpey plc 146.90 -3.70 -2.46%
TSCO Tesco plc 159.80 +1.00 +0.63%
TPK Travis Perkins plc 1,514.00 -37.00 -2.39%
TUI TUI AG 921.00 -9.50 -1.02%
ULVR Unilever plc 3,558.50 +24.50 +0.69%
UU. United Utilities Group Plc 1,021.00 +8.00 +0.79%
VOD Vodafone Group plc 235.55 +10.45 +4.64%
WTB Whitbread plc 3,733.00 +22.00 +0.59%
WOS Wolseley plc 4,070.00 +5.00 +0.12%
WPG Worldpay Group plc 290.90 +2.70 +0.94%
WPP WPP plc 1,695.00 +4.00 +0.24%

Loading...