Hargreaves Lansdown

FTSE 100: Market overview

6,668.87 37.87 (0.57%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 545.00 -1.00 -0.18%
ADN Aberdeen Asset Management 363.30 -4.70 -1.28%
ADM Admiral Group 1,468.00 -23.00 -1.54%
AAL Anglo American 805.70 -7.90 -0.97%
ANTO Antofagasta Holdings 580.50 -4.50 -0.77%
ARM ARM Holdings plc 1,011.00 +21.00 +2.12%
AHT Ashtead Group plc 964.00 -1.50 -0.16%
ABF Associated British Foods plc 3,159.00 +8.00 +0.25%
AZN AstraZeneca plc 4,319.50 +128.50 +3.07%
AV. Aviva plc 518.50 +1.00 +0.19%
BAB Babcock International Group 985.50 -53.50 -5.15%
BA. BAE Systems plc 473.10 +3.50 +0.75%
BARC Barclays plc 287.05 +2.45 +0.86%
BDEV Barratt Developments plc 625.50 +3.00 +0.48%
BG. BG Group plc 1,079.50 +39.50 +3.80%
BLT BHP Billiton plc 1,170.00 +2.00 +0.17%
BP. BP Plc 401.00 +2.40 +0.60%
BATS British American Tobacco plc 3,740.00 +59.50 +1.62%
BLND British Land Co plc 829.50 -6.00 -0.72%
BT.A BT Group plc 467.95 -5.55 -1.17%
BNZL Bunzl plc 1,820.00 +16.00 +0.89%
BRBY Burberry Group plc 1,564.00 +4.00 +0.26%
CPI Capita plc 1,279.00 +8.00 +0.63%
CCL Carnival plc 3,376.00 -57.00 -1.66%
CNA Centrica plc 266.60 -8.60 -3.13%
CCH Coca-Cola HBC AG 1,307.00 +2.00 +0.15%
CPG Compass Group plc 1,031.00 +3.00 +0.29%
CRH CRH plc 1,879.00 -9.00 -0.48%
DGE Diageo plc 1,811.00 -28.50 -1.55%
DLG Direct Line Insurance Group plc 364.60 -3.10 -0.84%
DC. Dixons Carphone plc 448.90 -6.60 -1.45%
EZJ easyJet plc 1,644.00 -39.00 -2.32%
EXPN Experian Plc 1,176.00 -4.00 -0.34%
FRES Fresnillo 645.00 -1.00 -0.15%
GFS G4S Plc 273.00 +0.90 +0.33%
GKN GKN plc 315.90 -5.70 -1.77%
GSK GlaxoSmithKline plc 1,389.00 +14.50 +1.05%
GLEN Glencore plc 211.00 -2.00 -0.94%
HMSO Hammerson 655.00 -5.50 -0.83%
HL. Hargreaves Lansdown plc 1,182.00 +8.00 +0.68%
HIK Hikma Pharmaceuticals 2,405.00 -2.00 -0.08%
HSBA HSBC Holdings plc 577.10 +0.60 +0.10%
IMT Imperial Tobacco Group 3,349.00 -16.00 -0.48%
ISAT Inmarsat Plc 885.00 -15.00 -1.67%
IHG InterContinental Hotels Group plc 2,743.00 +120.00 +4.57%
IAG International Consolidated Airlines Group SA 542.00 -9.00 -1.63%
ITRK Intertek Group plc 2,438.00 +19.00 +0.79%
INTU Intu Properties plc 326.50 -6.20 -1.86%
ITV ITV plc 271.60 -4.60 -1.67%
JMAT Johnson Matthey Plc 2,891.00 -6.00 -0.21%
KGF Kingfisher 359.30 -3.20 -0.88%
LAND Land Securities Group plc 1,283.00 -10.00 -0.77%
LGEN Legal & General Group plc 260.10 +1.20 +0.46%
LLOY Lloyds Banking Group plc 86.02 +0.42 +0.49%
LSE London Stock Exchange Group plc 2,592.00 +19.00 +0.74%
MKS Marks & Spencer Group plc 533.00 +2.00 +0.38%
MGGT Meggitt 455.80 +0.30 +0.07%
MERL Merlin Entertainments plc 414.00 -3.60 -0.86%
MNDI Mondi Plc 1,529.00 -14.00 -0.91%
MRW Morrison (Wm) Supermarkets 181.10 +0.60 +0.33%
NG. National Grid 842.70 +3.50 +0.42%
NXT Next plc 7,885.00 +75.00 +0.96%
OML Old Mutual Plc 212.80 +1.50 +0.71%
PSON Pearson plc 1,193.00 -3.00 -0.25%
PSN Persimmon plc 1,986.00 +12.00 +0.61%
PRU Prudential plc 1,520.00 +18.50 +1.23%
RRS Randgold Resources 3,813.00 0.00 0.00%
RB. Reckitt Benckiser Group Plc 6,104.00 +11.00 +0.18%
REL RELX plc 1,097.00 -4.00 -0.36%
RIO Rio Tinto plc 2,456.50 +2.50 +0.10%
RR. Rolls Royce Holdings Plc 749.50 +19.00 +2.60%
RBS Royal Bank of Scotland Group plc 342.40 -10.80 -3.06%
RDSA Royal Dutch Shell Plc A Shares 1,839.00 +74.50 +4.22%
RDSB Royal Dutch Shell Plc B Shares 1,861.00 +84.00 +4.73%
RMG Royal Mail PLC 492.80 +0.40 +0.08%
RSA RSA Insurance Group 517.00 -1.00 -0.19%
SAB SABMiller plc 3,390.50 +7.50 +0.22%
SGE Sage Group plc 515.00 +0.50 +0.10%
SBRY Sainsbury (J) plc 260.80 -0.80 -0.31%
SDR Schroders plc 3,110.00 +18.00 +0.58%
SVT Severn Trent Plc 2,196.00 -2.00 -0.09%
SHP Shire plc 5,590.00 -110.00 -1.93%
SKY Sky plc 1,119.00 -13.00 -1.15%
SN. Smith & Nephew plc 1,167.00 +32.00 +2.82%
SMIN Smiths Group Plc 1,135.00 +12.00 +1.07%
SPD Sports Direct Intl Plc 779.50 -2.50 -0.32%
SSE SSE plc 1,510.00 +4.00 +0.27%
STJ St James's Place Plc 971.50 -1.50 -0.15%
STAN Standard Chartered plc 983.10 +0.90 +0.09%
SL. Standard Life plc 451.90 +5.90 +1.32%
TW. Taylor Wimpey plc 190.40 +5.00 +2.70%
TSCO Tesco plc 214.65 +1.65 +0.77%
TPK Travis Perkins plc 2,194.00 -1.00 -0.05%
TUI TUI AG 1,071.00 0.00 0.00%
ULVR Unilever plc 2,889.00 +20.00 +0.70%
UU. United Utilities Group Plc 883.00 -0.50 -0.06%
VOD Vodafone Group plc 241.05 +0.10 +0.04%
WEIR Weir Group plc 1,555.00 +24.00 +1.57%
WTB Whitbread plc 5,145.00 0.00 0.00%
WOS Wolseley plc 4,210.00 -8.00 -0.19%
WPP WPP plc 1,461.00 -5.00 -0.34%