Menu Menu Menu
Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
7,293.50
-43.32 (-0.59%)
Day high
7,336.82
Day low
7,255.78

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 701.50 -8.50 -1.20%
ADM Admiral Group 1,979.00 +1.00 +0.05%
AAL Anglo American 1,203.50 -49.00 -3.91%
ANTO Antofagasta Holdings 791.50 -39.00 -4.70%
AHT Ashtead Group plc 1,589.00 -20.00 -1.24%
ABF Associated British Foods plc 2,650.00 +20.00 +0.76%
AZN AstraZeneca plc 4,974.50 +46.00 +0.93%
AV. Aviva plc 523.00 -2.50 -0.48%
BAB Babcock International Group 877.00 -39.50 -4.31%
BA. BAE Systems plc 641.00 -12.00 -1.84%
BARC Barclays plc 224.20 -2.75 -1.21%
BDEV Barratt Developments plc 544.00 +1.50 +0.28%
BLT BHP Billiton plc 1,197.00 -48.00 -3.86%
BP. BP Plc 447.90 -3.95 -0.87%
BATS British American Tobacco plc 5,228.00 -49.00 -0.93%
BLND British Land Co plc 602.50 -4.50 -0.74%
BT.A BT Group plc 324.95 -0.70 -0.21%
BNZL Bunzl plc 2,331.00 +9.00 +0.39%
BRBY Burberry Group plc 1,738.00 -24.00 -1.36%
CCL Carnival plc 4,502.00 -48.00 -1.05%
CNA Centrica plc 219.50 +3.10 +1.43%
CCH Coca-Cola HBC AG 2,017.00 -6.00 -0.30%
CPG Compass Group plc 1,508.00 -3.00 -0.20%
CTEC ConvaTec Group Plc 265.00 +0.20 +0.08%
CRH CRH plc 2,763.00 -58.00 -2.06%
CRDA Croda International plc 3,597.00 -11.00 -0.30%
DCC DCC plc 7,015.00 +40.00 +0.57%
DGE Diageo plc 2,297.50 -10.50 -0.45%
DLG Direct Line Insurance Group plc 336.80 -0.80 -0.24%
EZJ easyJet plc 1,012.00 +7.00 +0.70%
EXPN Experian Plc 1,632.00 -4.00 -0.24%
FRES Fresnillo 1,550.00 +5.00 +0.32%
GKN GKN plc 366.60 -5.40 -1.45%
GSK GlaxoSmithKline plc 1,677.00 +6.50 +0.39%
GLEN Glencore plc 305.75 -14.00 -4.38%
HMSO Hammerson 569.00 -3.50 -0.61%
HL. Hargreaves Lansdown plc 1,291.00 -2.00 -0.15%
HIK Hikma Pharmaceuticals 2,000.00 -1.00 -0.05%
HSBA HSBC Holdings plc 646.40 -1.90 -0.29%
IMB Imperial Brands Group 3,820.00 +5.00 +0.13%
INF Informa plc 643.50 -3.50 -0.54%
IHG InterContinental Hotels Group plc 3,824.00 -24.00 -0.62%
IAG International Consolidated Airlines Group SA 533.50 -16.00 -2.91%
ITRK Intertek Group plc 3,925.00 +4.00 +0.10%
INTU Intu Properties plc 274.80 -0.60 -0.22%
ITV ITV plc 209.50 -0.10 -0.05%
JMAT Johnson Matthey Plc 2,942.00 +19.00 +0.65%
KGF Kingfisher 326.20 +2.40 +0.74%
LAND Land Securities Group plc 1,044.00 -11.00 -1.04%
LGEN Legal & General Group plc 247.40 -1.10 -0.44%
LLOY Lloyds Banking Group plc 66.95 -1.10 -1.62%
LSE London Stock Exchange Group plc 3,014.00 -2.00 -0.07%
MKS Marks & Spencer Group plc 334.60 +2.70 +0.81%
MDC Mediclinic International plc 765.00 +2.00 +0.26%
MERL Merlin Entertainments plc 472.60 -3.30 -0.69%
MCRO Micro Focus International plc 2,193.00 0.00 0.00%
MNDI Mondi Plc 1,924.00 -5.00 -0.26%
MRW Morrison (Wm) Supermarkets 236.80 +1.00 +0.42%
NG. National Grid 1,015.00 +2.00 +0.20%
NXT Next plc 4,232.00 +102.00 +2.47%
OML Old Mutual Plc 218.00 -4.50 -2.02%
PPB Paddy Power Betfair plc 8,645.00 -50.00 -0.58%
PSON Pearson plc 633.00 -10.50 -1.63%
PSN Persimmon plc 2,088.00 +5.00 +0.24%
PFG Provident Financial plc 2,935.00 -31.00 -1.05%
PRU Prudential plc 1,701.00 -20.00 -1.16%
RRS Randgold Resources 7,175.00 +15.00 +0.21%
RB. Reckitt Benckiser Group Plc 7,351.00 +6.00 +0.08%
REL RELX plc 1,561.00 +1.00 +0.06%
RTO Rentokil Initial Plc 245.10 +1.10 +0.45%
RIO Rio Tinto plc 3,132.00 -125.50 -3.85%
RR. Rolls Royce Holdings Plc 743.00 -13.50 -1.78%
RBS Royal Bank of Scotland Group plc 238.80 -0.20 -0.08%
RDSA Royal Dutch Shell Plc A Shares 2,078.00 -5.00 -0.24%
RDSB Royal Dutch Shell Plc B Shares 2,173.00 -7.00 -0.32%
RMG Royal Mail PLC 421.00 +0.90 +0.21%
RSA RSA Insurance Group 592.50 -3.50 -0.59%
SGE Sage Group plc 634.50 +3.50 +0.55%
SBRY Sainsbury (J) plc 267.80 +1.20 +0.45%
SDR Schroders plc 3,062.00 -22.00 -0.71%
SMT Scottish Mortgage Investment Trust 356.10 -3.30 -0.92%
SVT Severn Trent Plc 2,415.00 +4.00 +0.17%
SHP Shire plc 4,721.50 +45.00 +0.96%
SKY Sky plc 977.00 -3.50 -0.36%
SN. Smith & Nephew plc 1,243.00 0.00 0.00%
SMIN Smiths Group Plc 1,594.00 -7.00 -0.44%
SKG Smurfit Kappa Group Plc 2,080.00 -7.00 -0.34%
SSE SSE plc 1,505.00 +1.00 +0.07%
STJ St James's Place Plc 1,057.00 -4.00 -0.38%
STAN Standard Chartered plc 723.00 -3.60 -0.50%
SL. Standard Life plc 354.00 -2.90 -0.81%
TW. Taylor Wimpey plc 192.70 +1.20 +0.63%
TSCO Tesco plc 189.95 -1.05 -0.55%
TUI TUI AG 1,121.00 -1.00 -0.09%
ULVR Unilever plc 4,017.50 -0.50 -0.01%
UU. United Utilities Group Plc 1,006.00 +2.00 +0.20%
VOD Vodafone Group plc 210.60 -1.00 -0.47%
WTB Whitbread plc 3,938.00 +28.00 +0.72%
WOS Wolseley plc 4,883.00 -89.00 -1.79%
WPG Worldpay Group plc 290.30 -0.10 -0.03%
WPP WPP plc 1,693.00 +8.00 +0.47%

Loading...