Hargreaves Lansdown

FTSE 100: Market overview

6,388.73 -30.42 (-0.47%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
III 3i Group Plc 379.60 +2.10 +0.56%
ADN Aberdeen Asset Management 411.50 -4.10 -0.99%
ADM Admiral Group 1,276.00 +6.00 +0.47%
AGK Aggreko plc 1,536.00 -19.00 -1.22%
AAL Anglo American 1,340.00 -32.00 -2.39%
ANTO Antofagasta Holdings 693.00 -4.50 -0.65%
ARM ARM Holdings plc 817.00 -5.00 -0.61%
AHT Ashtead Group plc 995.50 +3.00 +0.30%
ABF Associated British Foods plc 2,711.00 -28.00 -1.02%
AZN AstraZeneca plc 4,327.50 -7.00 -0.16%
AV. Aviva plc 507.00 +1.00 +0.20%
BAB Babcock International Group 1,073.00 -11.00 -1.01%
BA. BAE Systems plc 441.50 -2.20 -0.50%
BARC Barclays plc 226.35 +0.45 +0.20%
BG. BG Group plc 1,043.00 -13.50 -1.28%
BLT BHP Billiton plc 1,627.00 -31.50 -1.90%
BP. BP Plc 432.85 -6.10 -1.39%
BATS British American Tobacco plc 3,362.50 -2.00 -0.06%
BLND British Land Co plc 714.00 -5.00 -0.70%
BSY British Sky Broadcasting Group plc 861.50 +2.00 +0.23%
BT.A BT Group plc 370.00 -6.60 -1.75%
BNZL Bunzl plc 1,648.00 -12.00 -0.72%
BRBY Burberry Group plc 1,495.00 0.00 0.00%
CPI Capita plc 1,149.00 0.00 0.00%
CCL Carnival plc 2,349.00 -3.00 -0.13%
CNA Centrica plc 292.70 -4.30 -1.45%
CCH Coca-Cola HBC AG 1,320.00 -11.00 -0.83%
CPG Compass Group plc 967.00 -9.00 -0.92%
CRH CRH plc 1,375.00 -2.00 -0.15%
DGE Diageo plc 1,771.50 -3.00 -0.17%
DLG Direct Line Insurance Group plc 276.50 -1.50 -0.54%
DC. Dixons Carphone plc 377.50 -1.50 -0.40%
EZJ easyJet plc 1,438.00 -13.00 -0.90%
EXPN Experian Plc 922.00 -10.50 -1.13%
FRES Fresnillo 766.50 -14.00 -1.79%
FLG Friends Life Group Ltd 301.50 +0.80 +0.27%
GFS G4S Plc 251.00 -6.20 -2.41%
GKN GKN plc 307.60 -2.90 -0.93%
GSK GlaxoSmithKline plc 1,415.50 +3.50 +0.25%
GLEN Glencore plc 316.95 -4.45 -1.38%
HMSO Hammerson 593.00 +0.50 +0.08%
HL. Hargreaves Lansdown plc 943.00 -5.50 -0.58%
HSBA HSBC Holdings plc 629.80 -2.30 -0.36%
IMI IMI plc 1,189.00 -15.00 -1.25%
IMT Imperial Tobacco Group 2,583.00 -22.00 -0.84%
IHG InterContinental Hotels Group plc 2,217.00 -43.00 -1.90%
IAG International Consolidated Airlines Group SA 383.30 -0.70 -0.18%
ITRK Intertek Group plc 2,566.00 -29.00 -1.12%
INTU Intu Properties plc 331.00 +1.20 +0.36%
ITV ITV plc 197.60 -1.80 -0.90%
JMAT Johnson Matthey Plc 2,881.00 0.00 0.00%
KGF Kingfisher 292.80 +1.20 +0.41%
LAND Land Securities Group plc 1,084.00 -9.00 -0.82%
LGEN Legal & General Group plc 222.60 -2.00 -0.89%
LLOY Lloyds Banking Group plc 76.72 +0.39 +0.51%
LSE London Stock Exchange Group plc 1,916.00 -14.00 -0.73%
MKS Marks & Spencer Group plc 414.20 -4.90 -1.17%
MGGT Meggitt 442.60 -1.40 -0.32%
MNDI Mondi Plc 1,003.00 -9.00 -0.89%
MRW Morrison (Wm) Supermarkets 152.50 -0.60 -0.39%
NG. National Grid 891.00 -3.00 -0.34%
NXT Next plc 6,500.00 -125.00 -1.89%
OML Old Mutual Plc 184.70 +1.20 +0.65%
PSON Pearson plc 1,139.00 -30.00 -2.57%
PSN Persimmon plc 1,396.00 -7.00 -0.50%
PFC Petrofac 1,068.00 -12.00 -1.11%
PRU Prudential plc 1,374.00 +3.00 +0.22%
RRS Randgold Resources 4,011.00 -71.00 -1.74%
RB. Reckitt Benckiser Group Plc 4,981.00 -94.00 -1.85%
REL Reed Elsevier Plc 978.00 -4.00 -0.41%
RIO Rio Tinto plc 3,012.50 -49.00 -1.60%
RR. Rolls Royce Holdings Plc 795.00 -6.50 -0.81%
RBS Royal Bank of Scotland Group plc 364.20 -3.30 -0.90%
RDSA Royal Dutch Shell Plc A Shares 2,197.00 -13.00 -0.59%
RDSB Royal Dutch Shell Plc B Shares 2,287.00 -12.50 -0.54%
RMG Royal Mail PLC 457.80 +2.30 +0.50%
RSA RSA Insurance Group 466.90 +2.10 +0.45%
SAB SABMiller plc 3,357.50 -7.00 -0.21%
SGE Sage Group plc 366.80 +0.20 +0.05%
SBRY Sainsbury (J) plc 238.20 +1.00 +0.42%
SDR Schroders plc 2,309.00 +2.00 +0.09%
SVT Severn Trent Plc 1,988.00 -6.00 -0.30%
SHP Shire plc 4,050.00 +155.00 +3.98%
SN. Smith & Nephew plc 981.50 -9.00 -0.91%
SMIN Smiths Group Plc 1,152.00 -7.00 -0.60%
SPD Sports Direct Intl Plc 630.00 0.00 0.00%
SSE SSE plc 1,536.00 -6.00 -0.39%
STJ St James's Place Plc 680.00 -3.50 -0.51%
STAN Standard Chartered plc 1,115.00 +16.00 +1.46%
SL. Standard Life plc 387.00 -2.30 -0.59%
TSCO Tesco plc 168.75 -2.25 -1.32%
TPK Travis Perkins plc 1,586.00 -27.00 -1.67%
TT. TUI Travel Plc 365.60 -3.30 -0.89%
TLW Tullow Oil plc 494.60 -10.90 -2.16%
ULVR Unilever plc 2,406.00 -34.00 -1.39%
UU. United Utilities Group Plc 838.00 -1.00 -0.12%
VOD Vodafone Group plc 200.50 +3.65 +1.85%
WEIR Weir Group plc 2,250.00 -14.00 -0.62%
WTB Whitbread plc 4,310.00 -40.00 -0.92%
WOS Wolseley plc 3,210.00 -9.00 -0.28%
WPP WPP plc 1,178.00 -10.00 -0.84%