Menu Menu Menu
Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
7,237.17
-51.55 (-0.71%)
Day high
7,289.38
Day low
7,224.35

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 805.00 +5.50 +0.69%
ADM Admiral Group 2,026.00 +1.00 +0.05%
AAL Anglo American 1,088.00 -27.00 -2.42%
ANTO Antofagasta Holdings 818.50 -11.05 -1.31%
AHT Ashtead Group plc 1,627.00 -39.00 -2.34%
ABF Associated British Foods plc 2,832.00 +7.00 +0.25%
AZN AstraZeneca plc 4,698.00 +11.50 +0.25%
AV. Aviva plc 528.00 -3.00 -0.56%
BAB Babcock International Group 910.50 -9.50 -1.03%
BA. BAE Systems plc 631.00 -6.50 -1.02%
BARC Barclays plc 223.95 -0.70 -0.31%
BDEV Barratt Developments plc 588.00 +6.50 +1.12%
BLT BHP Billiton plc 1,153.50 -57.50 -4.75%
BP. BP Plc 442.65 -11.00 -2.42%
BATS British American Tobacco plc 5,236.00 -71.00 -1.34%
BLND British Land Co plc 662.00 +3.50 +0.53%
BT.A BT Group plc 308.10 -1.95 -0.63%
BNZL Bunzl plc 2,409.00 -2.00 -0.08%
BRBY Burberry Group plc 1,610.00 +11.00 +0.69%
CCL Carnival plc 4,688.00 +32.00 +0.69%
CNA Centrica plc 198.80 -1.20 -0.60%
CCH Coca-Cola HBC AG 2,163.00 0.00 0.00%
CPG Compass Group plc 1,550.00 +11.00 +0.71%
CTEC ConvaTec Group Plc 307.70 -1.30 -0.42%
CRH CRH plc 2,826.00 -23.00 -0.81%
CRDA Croda International plc 3,786.00 -11.00 -0.29%
DCC DCC plc 7,245.00 -75.00 -1.02%
DGE Diageo plc 2,255.50 -5.50 -0.24%
DLG Direct Line Insurance Group plc 346.00 -2.70 -0.77%
EZJ easyJet plc 1,155.00 -9.00 -0.77%
EXPN Experian Plc 1,668.00 +16.00 +0.97%
FRES Fresnillo 1,436.00 -39.50 -2.65%
GKN GKN plc 353.90 -5.70 -1.59%
GSK GlaxoSmithKline plc 1,558.50 -7.50 -0.48%
GLEN Glencore plc 299.65 -9.75 -3.15%
HMSO Hammerson 596.00 -0.50 -0.08%
HL. Hargreaves Lansdown plc 1,406.00 +21.00 +1.52%
HIK Hikma Pharmaceuticals 1,966.00 +23.00 +1.18%
HSBA HSBC Holdings plc 640.70 -1.40 -0.22%
IMB Imperial Brands Group 3,820.00 -28.00 -0.73%
INF Informa plc 642.00 +1.04 +0.16%
IHG InterContinental Hotels Group plc 4,077.00 +16.00 +0.39%
IAG International Consolidated Airlines Group SA 548.50 -14.50 -2.58%
ITRK Intertek Group plc 4,086.00 -7.00 -0.17%
INTU Intu Properties plc 278.30 +1.40 +0.51%
ITV ITV plc 210.50 -4.10 -1.87%
JMAT Johnson Matthey Plc 3,000.00 +50.00 +1.69%
KGF Kingfisher 335.80 +9.00 +2.75%
LAND Land Securities Group plc 1,118.00 -7.00 -0.62%
LGEN Legal & General Group plc 246.90 -3.85 -1.47%
LLOY Lloyds Banking Group plc 68.97 +1.56 +2.31%
LSE London Stock Exchange Group plc 3,391.00 +43.00 +1.28%
MKS Marks & Spencer Group plc 366.30 +0.30 +0.08%
MDC Mediclinic International plc 859.00 +128.00 +17.51%
MERL Merlin Entertainments plc 505.50 +5.80 +1.16%
MCRO Micro Focus International plc 2,551.00 +28.00 +1.11%
MNDI Mondi Plc 2,014.00 -4.00 -0.20%
MRW Morrison (Wm) Supermarkets 234.40 -0.40 -0.17%
NG. National Grid 1,007.00 +1.50 +0.15%
NXT Next plc 4,303.00 +60.00 +1.41%
OML Old Mutual Plc 195.50 -3.20 -1.61%
PPB Paddy Power Betfair plc 8,615.00 -155.00 -1.77%
PSON Pearson plc 638.50 -2.50 -0.39%
PSN Persimmon plc 2,340.00 +54.00 +2.36%
PFG Provident Financial plc 3,245.00 +32.00 +1.00%
PRU Prudential plc 1,738.00 +15.00 +0.87%
RRS Randgold Resources 6,700.00 -50.00 -0.74%
RB. Reckitt Benckiser Group Plc 7,194.00 -93.00 -1.28%
REL RELX plc 1,576.00 +5.70 +0.36%
RTO Rentokil Initial Plc 249.50 +0.60 +0.24%
RIO Rio Tinto plc 3,030.00 -82.00 -2.63%
RR. Rolls Royce Holdings Plc 809.00 -17.00 -2.06%
RBS Royal Bank of Scotland Group plc 253.40 +0.70 +0.28%
RDSA Royal Dutch Shell Plc A Shares 2,010.50 -34.50 -1.69%
RDSB Royal Dutch Shell Plc B Shares 2,059.50 -42.50 -2.02%
RMG Royal Mail PLC 418.90 -0.40 -0.10%
RSA RSA Insurance Group 592.50 +5.00 +0.85%
SGE Sage Group plc 670.00 +5.50 +0.83%
SBRY Sainsbury (J) plc 273.90 +0.30 +0.11%
SDR Schroders plc 3,205.00 +7.00 +0.22%
SMT Scottish Mortgage Investment Trust 373.50 -1.50 -0.40%
SVT Severn Trent Plc 2,320.00 +15.00 +0.65%
SHP Shire plc 4,602.50 +1.50 +0.03%
SKY Sky plc 989.00 +2.50 +0.25%
SN. Smith & Nephew plc 1,273.00 0.00 0.00%
SMIN Smiths Group Plc 1,638.00 -13.00 -0.79%
SKG Smurfit Kappa Group Plc 2,080.00 -10.00 -0.48%
SSE SSE plc 1,394.00 -1.00 -0.07%
STJ St James's Place Plc 1,139.00 +8.00 +0.71%
STAN Standard Chartered plc 741.30 -16.00 -2.11%
SL. Standard Life plc 361.60 -4.30 -1.18%
TW. Taylor Wimpey plc 201.60 +3.10 +1.56%
TSCO Tesco plc 182.50 +2.00 +1.11%
TUI TUI AG 1,131.00 -6.00 -0.53%
ULVR Unilever plc 3,968.50 -39.00 -0.97%
UU. United Utilities Group Plc 984.00 +7.00 +0.72%
VOD Vodafone Group plc 202.15 -0.95 -0.47%
WTB Whitbread plc 4,050.00 +57.00 +1.43%
WOS Wolseley plc 4,927.00 -25.00 -0.50%
WPG Worldpay Group plc 303.70 +2.60 +0.86%
WPP WPP plc 1,680.00 -42.00 -2.44%

Loading...