Hargreaves Lansdown

FTSE 100: Market overview

6,620.48 -133.22 (-1.97%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 519.50 -15.50 -2.90%
ADN Aberdeen Asset Management 408.50 -9.30 -2.23%
ADM Admiral Group 1,393.00 -15.00 -1.07%
AAL Anglo American 948.50 -11.10 -1.16%
ANTO Antofagasta Holdings 705.00 -7.50 -1.05%
ARM ARM Holdings plc 1,050.00 -40.00 -3.67%
AHT Ashtead Group plc 1,104.00 -28.00 -2.47%
ABF Associated British Foods plc 2,927.00 -60.00 -2.01%
AZN AstraZeneca plc 4,096.50 -97.00 -2.31%
AV. Aviva plc 499.70 -10.80 -2.12%
BAB Babcock International Group 1,090.00 -16.00 -1.45%
BA. BAE Systems plc 462.70 -5.50 -1.17%
BARC Barclays plc 264.25 -8.10 -2.97%
BDEV Barratt Developments plc 617.00 -10.00 -1.59%
BG. BG Group plc 1,074.50 -19.00 -1.74%
BLT BHP Billiton plc 1,301.50 0.00 0.00%
BP. BP Plc 427.55 -10.00 -2.29%
BATS British American Tobacco plc 3,475.50 -71.00 -2.00%
BLND British Land Co plc 803.00 -11.00 -1.35%
BT.A BT Group plc 459.70 -4.45 -0.96%
BNZL Bunzl plc 1,759.00 -28.00 -1.57%
BRBY Burberry Group plc 1,587.00 -42.00 -2.58%
CPI Capita plc 1,247.00 -13.00 -1.03%
CCL Carnival plc 3,294.00 -58.00 -1.73%
CNA Centrica plc 269.80 -4.30 -1.57%
CCH Coca-Cola HBC AG 1,381.00 -48.00 -3.36%
CPG Compass Group plc 1,073.00 -17.00 -1.56%
CRH CRH plc 1,809.00 -50.00 -2.69%
DGE Diageo plc 1,855.50 -43.50 -2.29%
DLG Direct Line Insurance Group plc 338.20 -3.60 -1.05%
DC. Dixons Carphone plc 456.60 -9.10 -1.95%
EZJ easyJet plc 1,544.00 -33.00 -2.09%
EXPN Experian Plc 1,175.00 -18.00 -1.51%
FRES Fresnillo 700.50 +2.50 +0.36%
GFS G4S Plc 275.20 -3.60 -1.29%
GKN GKN plc 337.10 -10.10 -2.91%
GSK GlaxoSmithKline plc 1,345.50 -22.00 -1.61%
GLEN Glencore plc 263.05 -3.50 -1.31%
HMSO Hammerson 620.00 -10.00 -1.59%
HL. Hargreaves Lansdown plc 1,165.00 -30.00 -2.51%
HIK Hikma Pharmaceuticals 1,886.00 -24.00 -1.26%
HSBA HSBC Holdings plc 577.10 -12.80 -2.17%
IMT Imperial Tobacco Group 3,123.00 -69.00 -2.16%
ISAT Inmarsat Plc 911.00 -20.00 -2.15%
IHG InterContinental Hotels Group plc 2,610.00 -93.00 -3.44%
IAG International Consolidated Airlines Group SA 493.20 -21.30 -4.14%
ITRK Intertek Group plc 2,472.00 +50.00 +2.06%
INTU Intu Properties plc 310.60 -5.10 -1.62%
ITV ITV plc 269.10 -6.50 -2.36%
JMAT Johnson Matthey Plc 3,074.00 -56.00 -1.79%
KGF Kingfisher 353.30 -9.20 -2.54%
LAND Land Securities Group plc 1,218.00 -22.00 -1.77%
LGEN Legal & General Group plc 251.40 -3.90 -1.53%
LLOY Lloyds Banking Group plc 85.87 -1.19 -1.37%
LSE London Stock Exchange Group plc 2,400.00 -52.00 -2.12%
MKS Marks & Spencer Group plc 551.00 -9.50 -1.69%
MGGT Meggitt 463.00 -8.90 -1.89%
MERL Merlin Entertainments plc 430.00 -11.90 -2.69%
MNDI Mondi Plc 1,384.00 -45.00 -3.15%
MRW Morrison (Wm) Supermarkets 182.60 -1.60 -0.87%
NG. National Grid 832.50 -15.20 -1.79%
NXT Next plc 7,470.00 -90.00 -1.19%
OML Old Mutual Plc 203.60 -5.80 -2.77%
PSON Pearson plc 1,229.00 -28.00 -2.23%
PSN Persimmon plc 1,966.00 -15.00 -0.76%
PRU Prudential plc 1,543.50 -36.50 -2.31%
RRS Randgold Resources 4,400.00 +26.00 +0.59%
RB. Reckitt Benckiser Group Plc 5,568.00 -91.00 -1.61%
REL Reed Elsevier Plc 1,046.00 -26.00 -2.43%
RIO Rio Tinto plc 2,691.50 -17.00 -0.63%
RR. Rolls Royce Holdings Plc 892.00 -6.00 -0.67%
RBS Royal Bank of Scotland Group plc 357.60 -9.60 -2.61%
RDSA Royal Dutch Shell Plc A Shares 1,819.00 -39.00 -2.10%
RDSB Royal Dutch Shell Plc B Shares 1,841.00 -45.00 -2.39%
RMG Royal Mail PLC 522.50 -2.50 -0.48%
RSA RSA Insurance Group 400.50 -7.00 -1.72%
SAB SABMiller plc 3,323.50 -100.00 -2.92%
SGE Sage Group plc 526.50 -3.50 -0.66%
SBRY Sainsbury (J) plc 274.20 -2.10 -0.76%
SDR Schroders plc 3,208.00 -100.00 -3.02%
SVT Severn Trent Plc 2,122.00 -25.00 -1.16%
SHP Shire plc 5,140.00 -130.00 -2.47%
SKY Sky plc 1,047.00 -19.00 -1.78%
SN. Smith & Nephew plc 1,084.00 -15.00 -1.36%
SMIN Smiths Group Plc 1,127.00 -21.00 -1.83%
SPD Sports Direct Intl Plc 721.00 -4.00 -0.55%
SSE SSE plc 1,559.00 -30.00 -1.89%
STJ St James's Place Plc 914.00 -4.50 -0.49%
STAN Standard Chartered plc 1,025.00 -30.00 -2.84%
SL. Standard Life plc 458.40 -17.80 -3.74%
TW. Taylor Wimpey plc 187.40 -3.20 -1.68%
TSCO Tesco plc 218.75 -4.90 -2.19%
TPK Travis Perkins plc 2,130.00 -41.00 -1.89%
TUI TUI AG 1,034.00 -79.00 -7.10%
ULVR Unilever plc 2,756.00 -76.00 -2.68%
UU. United Utilities Group Plc 925.50 -14.00 -1.49%
VOD Vodafone Group plc 232.80 -4.45 -1.88%
WEIR Weir Group plc 1,741.00 -7.00 -0.40%
WTB Whitbread plc 5,015.00 -150.00 -2.90%
WOS Wolseley plc 4,117.00 -77.00 -1.84%
WPP WPP plc 1,441.00 -33.00 -2.24%