Menu Menu Menu
Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
7,340.71
15.99 (0.22%)
Day high
7,346.40
Day low
7,307.65

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 718.50 +7.00 +0.98%
ADM Admiral Group 1,992.00 +9.00 +0.45%
AAL Anglo American 1,253.50 -11.50 -0.91%
ANTO Antofagasta Holdings 836.50 -7.00 -0.83%
AHT Ashtead Group plc 1,649.00 +41.00 +2.55%
ABF Associated British Foods plc 2,642.00 +37.00 +1.42%
AZN AstraZeneca plc 4,959.50 +107.00 +2.21%
AV. Aviva plc 530.50 -3.50 -0.66%
BAB Babcock International Group 918.00 +7.00 +0.77%
BA. BAE Systems plc 652.50 +8.00 +1.24%
BARC Barclays plc 223.90 -0.65 -0.29%
BDEV Barratt Developments plc 549.00 +3.00 +0.55%
BLT BHP Billiton plc 1,255.00 -16.50 -1.30%
BP. BP Plc 456.60 +1.85 +0.41%
BATS British American Tobacco plc 5,174.00 -6.00 -0.12%
BLND British Land Co plc 607.00 +3.00 +0.50%
BT.A BT Group plc 331.40 +0.85 +0.26%
BNZL Bunzl plc 2,333.00 +21.00 +0.91%
BRBY Burberry Group plc 1,768.00 +20.00 +1.14%
CCL Carnival plc 4,545.00 +70.00 +1.56%
CNA Centrica plc 215.20 +1.90 +0.89%
CCH Coca-Cola HBC AG 2,031.00 +23.00 +1.15%
CPG Compass Group plc 1,499.00 +10.00 +0.67%
CTEC ConvaTec Group Plc 264.00 -0.30 -0.11%
CRH CRH plc 2,829.00 +35.00 +1.25%
CRDA Croda International plc 3,621.00 +39.00 +1.09%
DCC DCC plc 6,970.00 -55.00 -0.78%
DGE Diageo plc 2,301.00 -9.00 -0.39%
DLG Direct Line Insurance Group plc 336.00 +1.10 +0.33%
EZJ easyJet plc 1,008.00 +23.00 +2.34%
EXPN Experian Plc 1,628.00 +4.00 +0.25%
FRES Fresnillo 1,536.00 -33.00 -2.10%
GKN GKN plc 367.60 +0.80 +0.22%
GSK GlaxoSmithKline plc 1,675.00 +4.50 +0.27%
GLEN Glencore plc 321.65 -7.90 -2.40%
HMSO Hammerson 576.50 +4.50 +0.79%
HL. Hargreaves Lansdown plc 1,291.00 +6.00 +0.47%
HIK Hikma Pharmaceuticals 2,026.00 -46.00 -2.22%
HSBA HSBC Holdings plc 647.20 -0.30 -0.05%
IMB Imperial Brands Group 3,799.50 -27.50 -0.72%
INF Informa plc 635.50 +6.00 +0.95%
IHG InterContinental Hotels Group plc 3,840.00 +55.00 +1.45%
IAG International Consolidated Airlines Group SA 546.50 +1.50 +0.28%
ITRK Intertek Group plc 3,907.00 +36.00 +0.93%
INTU Intu Properties plc 277.10 +1.70 +0.62%
ITV ITV plc 208.50 +0.50 +0.24%
JMAT Johnson Matthey Plc 2,970.00 +12.00 +0.41%
KGF Kingfisher 322.70 -5.30 -1.62%
LAND Land Securities Group plc 1,053.00 +13.00 +1.25%
LGEN Legal & General Group plc 249.20 -1.70 -0.68%
LLOY Lloyds Banking Group plc 68.43 +0.80 +1.18%
LSE London Stock Exchange Group plc 3,033.00 +15.00 +0.50%
MKS Marks & Spencer Group plc 337.30 +12.40 +3.82%
MDC Mediclinic International plc 765.50 +4.50 +0.59%
MERL Merlin Entertainments plc 472.80 -0.20 -0.04%
MCRO Micro Focus International plc 2,194.00 +44.00 +2.05%
MNDI Mondi Plc 1,941.00 +11.00 +0.57%
MRW Morrison (Wm) Supermarkets 234.50 +2.20 +0.95%
NG. National Grid 1,007.50 +6.00 +0.60%
NXT Next plc 4,199.00 +314.00 +8.08%
OML Old Mutual Plc 223.00 +1.30 +0.59%
PPB Paddy Power Betfair plc 8,705.00 +95.00 +1.10%
PSON Pearson plc 635.00 -10.50 -1.63%
PSN Persimmon plc 2,112.00 +13.00 +0.62%
PFG Provident Financial plc 2,928.00 +21.00 +0.72%
PRU Prudential plc 1,722.00 -4.50 -0.26%
RRS Randgold Resources 7,095.00 -200.00 -2.74%
RB. Reckitt Benckiser Group Plc 7,334.00 -96.00 -1.29%
REL RELX plc 1,555.00 +10.00 +0.65%
RTO Rentokil Initial Plc 244.10 +1.50 +0.62%
RIO Rio Tinto plc 3,266.50 -43.00 -1.30%
RR. Rolls Royce Holdings Plc 754.00 -4.00 -0.53%
RBS Royal Bank of Scotland Group plc 240.00 +5.00 +2.13%
RDSA Royal Dutch Shell Plc A Shares 2,097.50 -7.00 -0.33%
RDSB Royal Dutch Shell Plc B Shares 2,198.50 -5.50 -0.25%
RMG Royal Mail PLC 418.00 +9.50 +2.33%
RSA RSA Insurance Group 592.00 +3.00 +0.51%
SGE Sage Group plc 629.50 +14.00 +2.27%
SBRY Sainsbury (J) plc 266.60 0.00 0.00%
SDR Schroders plc 3,108.00 +5.00 +0.16%
SMT Scottish Mortgage Investment Trust 357.80 -2.60 -0.72%
SVT Severn Trent Plc 2,421.00 +9.00 +0.37%
SHP Shire plc 4,665.00 +27.00 +0.58%
SKY Sky plc 982.50 0.00 0.00%
SN. Smith & Nephew plc 1,252.00 +14.00 +1.13%
SMIN Smiths Group Plc 1,556.00 +4.00 +0.26%
SKG Smurfit Kappa Group Plc 2,155.00 -20.00 -0.92%
SSE SSE plc 1,503.00 +5.00 +0.33%
STJ St James's Place Plc 1,056.00 +15.00 +1.44%
STAN Standard Chartered plc 727.30 +2.30 +0.32%
SL. Standard Life plc 354.20 -2.00 -0.56%
TW. Taylor Wimpey plc 194.80 +0.90 +0.46%
TSCO Tesco plc 189.60 +3.75 +2.02%
TUI TUI AG 1,123.00 +30.00 +2.74%
ULVR Unilever plc 4,016.00 -9.50 -0.24%
UU. United Utilities Group Plc 1,008.00 0.00 0.00%
VOD Vodafone Group plc 211.00 +3.35 +1.61%
WTB Whitbread plc 3,925.00 +29.00 +0.74%
WOS Wolseley plc 5,030.00 +30.00 +0.60%
WPG Worldpay Group plc 289.90 +0.90 +0.31%
WPP WPP plc 1,670.00 +24.00 +1.46%

Loading...