Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
7,368.17
39.25 (0.54%)
Day high
7,368.17
Day low
7,323.31

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 917.80 +0.80 +0.09% Deal
ADM Admiral Group 1,997.00 +22.50 +1.14% Deal
AAL Anglo American 1,767.20 -16.20 -0.91% Deal
ANTO Antofagasta Holdings 952.80 -9.40 -0.98% Deal
AHT Ashtead Group plc 2,071.00 +2.00 +0.10% Deal
ABF Associated British Foods plc 2,631.00 -13.00 -0.49% Deal
AZN AstraZeneca plc 4,976.00 +20.50 +0.41% Deal
AV. Aviva plc 522.00 -3.20 -0.61% Deal
BA. BAE Systems plc 601.00 +8.60 +1.45% Deal
BARC Barclays plc 215.50 +1.30 +0.61% Deal
BDEV Barratt Developments plc 559.60 +6.60 +1.19% Deal
BKG Berkeley Group Holdings plc 3,966.00 +16.00 +0.41% Deal
BLT BHP Billiton plc 1,534.40 +13.80 +0.91% Deal
BP. BP Plc 518.20 +1.70 +0.33% Deal
BATS British American Tobacco plc 3,700.00 +50.00 +1.37% Deal
BLND British Land Co plc 666.00 +5.00 +0.76% Deal
BT.A BT Group plc 241.80 +1.50 +0.62% Deal
BNZL Bunzl plc 2,130.00 +11.00 +0.52% Deal
BRBY Burberry Group plc 1,735.00 +20.50 +1.20% Deal
CCL Carnival plc 4,673.00 +61.00 +1.32% Deal
CNA Centrica plc 146.20 +0.50 +0.34% Deal
CCH Coca-Cola HBC AG 2,496.00 -6.00 -0.24% Deal
CPG Compass Group plc 1,503.00 +13.00 +0.87% Deal
CRH CRH plc 2,525.00 +99.00 +4.08% Deal
CRDA Croda International plc 4,587.00 +17.00 +0.37% Deal
DCC DCC plc 6,825.00 -55.00 -0.80% Deal
DGE Diageo plc 2,465.00 +1.00 +0.04% Deal
DLG Direct Line Insurance Group plc 372.70 +3.80 +1.03% Deal
EZJ easyJet plc 1,603.00 -5.00 -0.31% Deal
EVR Evraz plc 407.30 -1.70 -0.42% Deal
EXPN Experian Plc 1,606.50 +31.50 +2.00% Deal
FERG Ferguson plc 5,630.00 +72.00 +1.30% Deal
FRES Fresnillo 1,298.00 -3.50 -0.27% Deal
GFS G4S Plc 258.50 -1.80 -0.69% Deal
GKN GKN plc 467.90 -9.70 -2.03% Deal
GSK GlaxoSmithKline plc 1,430.00 +22.60 +1.61% Deal
GLEN Glencore plc 380.65 +2.65 +0.70% Deal
HLMA Halma plc 1,230.00 0.00 0.00% Deal
HL. Hargreaves Lansdown plc 1,736.00 0.00 0.00% Deal
HSBA HSBC Holdings plc 701.20 +10.50 +1.52% Deal
IMB Imperial Brands Group 2,402.50 +47.50 +2.02% Deal
INF Informa plc 730.60 +1.20 +0.16% Deal
IHG InterContinental Hotels Group plc 4,370.00 -25.00 -0.57% Deal
IAG International Consolidated Airlines Group SA 611.00 -1.40 -0.23% Deal
ITRK Intertek Group plc 4,926.00 +20.00 +0.41% Deal
ITV ITV plc 144.95 -0.35 -0.24% Deal
JMAT Johnson Matthey Plc 3,265.00 +2.00 +0.06% Deal
JE. Just Eat plc 741.60 +12.60 +1.73% Deal
KGF Kingfisher 309.00 +3.80 +1.25% Deal
LAND Land Securities Group plc 971.80 +11.30 +1.18% Deal
LGEN Legal & General Group plc 275.20 +1.70 +0.62% Deal
LLOY Lloyds Banking Group plc 65.70 -0.39 -0.59% Deal
LSE London Stock Exchange Group plc 4,250.00 0.00 0.00% Deal
MKS Marks & Spencer Group plc 280.60 0.00 0.00% Deal
MDC Mediclinic International plc 690.60 +16.00 +2.37% Deal
MCRO Micro Focus International plc 1,298.50 +12.00 +0.93% Deal
MNDI Mondi Plc 2,014.00 +8.00 +0.40% Deal
MRW Morrison (Wm) Supermarkets 234.30 +1.30 +0.56% Deal
NG. National Grid 812.90 +2.70 +0.33% Deal
NXT Next plc 5,220.00 -6.00 -0.11% Deal
NMC NMC Health Plc 3,688.00 +92.00 +2.56% Deal
OML Old Mutual Plc 242.60 +0.10 +0.04% Deal
PPB Paddy Power Betfair plc 7,305.00 -35.00 -0.48% Deal
PSON Pearson plc 784.00 +8.40 +1.08% Deal
PSN Persimmon plc 2,717.00 +15.00 +0.56% Deal
PRU Prudential plc 1,875.00 +21.00 +1.13% Deal
RRS Randgold Resources 5,742.00 -18.00 -0.31% Deal
RB. Reckitt Benckiser Group Plc 5,625.00 -161.00 -2.78% Deal
REL RELX plc 1,544.00 +18.50 +1.21% Deal
RTO Rentokil Initial Plc 286.30 +1.10 +0.39% Deal
RIO Rio Tinto plc 3,987.00 +35.00 +0.89% Deal
RR. Rolls Royce Holdings Plc 866.20 -10.60 -1.21% Deal
RBS Royal Bank of Scotland Group plc 274.20 +2.00 +0.73% Deal
RDSA Royal Dutch Shell Plc A Shares 2,497.00 +13.00 +0.52% Deal
RDSB Royal Dutch Shell Plc B Shares 2,548.00 +13.00 +0.51% Deal
RMG Royal Mail PLC 560.00 -3.00 -0.53% Deal
RSA RSA Insurance Group 653.00 +6.40 +0.99% Deal
SGE Sage Group plc 630.80 +0.80 +0.13% Deal
SBRY Sainsbury (J) plc 263.90 -0.70 -0.26% Deal
SDR Schroders plc 3,283.00 +26.00 +0.80% Deal
SMT Scottish Mortgage Investment Trust 463.20 +2.00 +0.43% Deal
SGRO Segro Plc 628.20 +1.80 +0.29% Deal
SVT Severn Trent Plc 1,881.50 +10.50 +0.56% Deal
SHP Shire plc 3,821.50 -153.50 -3.86% Deal
SKY Sky plc 1,312.00 -7.00 -0.53% Deal
SN. Smith & Nephew plc 1,352.00 +11.00 +0.82% Deal
SMDS Smith (DS) 507.80 +3.20 +0.63% Deal
SMIN Smiths Group Plc 1,618.50 +46.50 +2.96% Deal
SKG Smurfit Kappa Group Plc 3,136.00 -52.00 -1.63% Deal
SSE SSE plc 1,327.50 +4.00 +0.30% Deal
STJ St James's Place Plc 1,109.50 +2.50 +0.23% Deal
STAN Standard Chartered plc 764.40 +19.10 +2.56% Deal
SLA Standard Life Aberdeen Plc 367.10 +0.10 +0.03% Deal
TW. Taylor Wimpey plc 194.00 +0.50 +0.26% Deal
TSCO Tesco plc 239.40 -0.30 -0.13% Deal
TUI TUI AG 1,624.00 +15.50 +0.96% Deal
ULVR Unilever plc 3,872.50 +11.50 +0.30% Deal
UU. United Utilities Group Plc 717.20 +5.20 +0.73% Deal
VOD Vodafone Group plc 210.00 +3.35 +1.62% Deal
WTB Whitbread plc 4,235.00 +49.00 +1.17% Deal
WPP WPP plc 1,146.50 -9.50 -0.82% Deal

Loading...