Hargreaves Lansdown

FTSE 100: Market overview

6,788.91 -63.49 (-0.93%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 464.25 +2.60 +0.56%
ADN Aberdeen Asset Management 443.70 -6.40 -1.42%
ADM Admiral Group 1,439.00 +6.00 +0.42%
AGK Aggreko plc 1,519.00 -8.00 -0.52%
AAL Anglo American 1,085.50 -32.00 -2.86%
ANTO Antofagasta Holdings 688.25 -8.50 -1.22%
ARM ARM Holdings plc 1,025.50 -24.00 -2.29%
AHT Ashtead Group plc 1,100.50 -18.00 -1.61%
ABF Associated British Foods plc 3,106.00 -6.00 -0.19%
AZN AstraZeneca plc 4,700.75 +1.00 +0.02%
AV. Aviva plc 531.75 -9.00 -1.67%
BAB Babcock International Group 1,012.50 -22.00 -2.13%
BA. BAE Systems plc 505.75 -6.50 -1.27%
BARC Barclays plc 239.82 -0.95 -0.39%
BDEV Barratt Developments plc 454.25 -2.80 -0.61%
BG. BG Group plc 913.45 -4.30 -0.47%
BLT BHP Billiton plc 1,411.00 -20.50 -1.43%
BP. BP Plc 435.32 -3.65 -0.83%
BATS British American Tobacco plc 3,755.75 -23.50 -0.62%
BLND British Land Co plc 823.50 -9.50 -1.14%
BT.A BT Group plc 423.35 -2.60 -0.61%
BNZL Bunzl plc 1,913.50 -9.00 -0.47%
BRBY Burberry Group plc 1,753.00 -21.00 -1.18%
CPI Capita plc 1,089.50 -8.00 -0.73%
CCL Carnival plc 3,101.00 -9.00 -0.29%
CNA Centrica plc 279.25 +7.90 +2.91%
CCH Coca-Cola HBC AG 1,067.00 -10.00 -0.93%
CPG Compass Group plc 1,134.00 -4.00 -0.35%
CRH CRH plc 1,630.50 -34.00 -2.04%
DGE Diageo plc 1,939.25 -27.50 -1.40%
DLG Direct Line Insurance Group plc 312.60 -0.60 -0.19%
DC. Dixons Carphone plc 414.35 -15.50 -3.61%
EZJ easyJet plc 1,783.00 +28.00 +1.59%
EXPN Experian Plc 1,158.50 -23.00 -1.95%
FRES Fresnillo 902.50 +6.00 +0.67%
FLG Friends Life Group Ltd 403.20 -6.30 -1.54%
GFS G4S Plc 284.70 -3.10 -1.08%
GKN GKN plc 368.85 -8.90 -2.36%
GSK GlaxoSmithKline plc 1,488.00 -10.50 -0.70%
GLEN Glencore plc 254.25 +1.55 +0.61%
HMSO Hammerson 686.50 -8.50 -1.22%
HL. Hargreaves Lansdown plc 1,003.00 -10.00 -0.99%
HSBA HSBC Holdings plc 617.70 -9.30 -1.48%
IMT Imperial Tobacco Group 3,064.50 -25.00 -0.81%
IHG InterContinental Hotels Group plc 2,731.00 -26.00 -0.94%
IAG International Consolidated Airlines Group SA 557.25 +8.00 +1.46%
ITRK Intertek Group plc 2,251.00 -80.00 -3.43%
INTU Intu Properties plc 366.00 -1.90 -0.52%
ITV ITV plc 228.40 -3.30 -1.42%
JMAT Johnson Matthey Plc 3,516.50 -52.00 -1.46%
KGF Kingfisher 347.05 +0.60 +0.17%
LAND Land Securities Group plc 1,270.00 -16.00 -1.24%
LGEN Legal & General Group plc 263.15 -3.20 -1.20%
LLOY Lloyds Banking Group plc 75.26 -0.73 -0.96%
LSE London Stock Exchange Group plc 2,363.50 -41.00 -1.70%
MKS Marks & Spencer Group plc 473.35 -2.80 -0.59%
MGGT Meggitt 537.75 -2.00 -0.37%
MNDI Mondi Plc 1,179.00 +1.00 +0.08%
MRW Morrison (Wm) Supermarkets 197.05 +0.10 +0.05%
NG. National Grid 930.55 -1.40 -0.15%
NXT Next plc 7,145.00 -25.00 -0.35%
OML Old Mutual Plc 203.65 -2.30 -1.12%
PSON Pearson plc 1,322.00 -24.00 -1.78%
PSN Persimmon plc 1,557.00 -5.00 -0.32%
PRU Prudential plc 1,611.75 -8.50 -0.52%
RRS Randgold Resources 5,532.50 +85.00 +1.56%
RB. Reckitt Benckiser Group Plc 5,492.50 -10.00 -0.18%
REL Reed Elsevier Plc 1,148.50 -10.00 -0.86%
RIO Rio Tinto plc 2,852.50 -35.00 -1.21%
RR. Rolls Royce Holdings Plc 879.25 -24.00 -2.66%
RBS Royal Bank of Scotland Group plc 378.90 -4.20 -1.10%
RDSA Royal Dutch Shell Plc A Shares 2,171.25 -40.00 -1.81%
RDSB Royal Dutch Shell Plc B Shares 2,261.75 -42.50 -1.84%
RMG Royal Mail PLC 434.75 -16.60 -3.68%
RSA RSA Insurance Group 462.25 -2.20 -0.47%
SAB SABMiller plc 3,429.75 -44.50 -1.28%
SGE Sage Group plc 482.40 +2.30 +0.48%
SBRY Sainsbury (J) plc 270.95 +2.60 +0.97%
SDR Schroders plc 2,873.00 -46.00 -1.58%
SVT Severn Trent Plc 2,140.50 +3.00 +0.14%
SHP Shire plc 4,809.50 -59.00 -1.21%
SKY Sky plc 939.25 +1.50 +0.16%
SN. Smith & Nephew plc 1,174.00 -13.00 -1.10%
SMIN Smiths Group Plc 1,125.50 -8.00 -0.71%
SPD Sports Direct Intl Plc 705.25 -12.00 -1.67%
SSE SSE plc 1,535.00 +20.00 +1.32%
STJ St James's Place Plc 856.50 -5.50 -0.64%
STAN Standard Chartered plc 935.80 -10.60 -1.12%
SL. Standard Life plc 402.90 -2.00 -0.49%
TW. Taylor Wimpey plc 133.55 -1.60 -1.18%
TSCO Tesco plc 229.45 -0.55 -0.24%
TPK Travis Perkins plc 1,921.50 -14.00 -0.72%
TUI TUI AG 1,167.00 -33.00 -2.75%
TUIJ TUI AG 1,138.50 -33.00 -2.82%
TLW Tullow Oil plc 366.05 -4.40 -1.19%
ULVR Unilever plc 2,871.50 -21.00 -0.73%
UU. United Utilities Group Plc 1,006.50 +8.00 +0.80%
VOD Vodafone Group plc 235.82 -2.90 -1.22%
WEIR Weir Group plc 1,632.00 -55.00 -3.26%
WTB Whitbread plc 4,986.50 -79.00 -1.56%
WOS Wolseley plc 3,874.00 -86.00 -2.17%
WPP WPP plc 1,455.50 -15.00 -1.02%