Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
7,490.57
42.45 (0.57%)
Day high
7,490.57
Day low
7,433.78

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 891.50 +1.00 +0.11%
ADM Admiral Group 1,907.00 -7.00 -0.37%
AAL Anglo American 1,410.00 +21.00 +1.51%
ANTO Antofagasta Holdings 930.50 +15.00 +1.64%
AHT Ashtead Group plc 1,894.00 -27.00 -1.40%
ABF Associated British Foods plc 2,843.00 -19.00 -0.66%
AZN AstraZeneca plc 4,881.00 -0.50 -0.01%
AV. Aviva plc 502.50 +0.50 +0.10%
BAB Babcock International Group 684.50 +4.50 +0.67%
BA. BAE Systems plc 563.00 -0.50 -0.09%
BARC Barclays plc 202.25 -0.65 -0.32%
BDEV Barratt Developments plc 626.50 -6.00 -0.95%
BKG Berkeley Group Holdings plc 4,160.00 +40.00 +0.98%
BLT BHP Billiton plc 1,419.50 +28.00 +2.02%
BP. BP Plc 505.20 +1.60 +0.32%
BATS British American Tobacco plc 4,967.00 +37.50 +0.76%
BLND British Land Co plc 671.00 +1.00 +0.15%
BT.A BT Group plc 277.55 +3.10 +1.13%
BNZL Bunzl plc 2,016.00 -5.00 -0.25%
BRBY Burberry Group plc 1,723.00 -16.00 -0.92%
CCL Carnival plc 4,830.00 +58.00 +1.21%
CNA Centrica plc 138.00 0.00 0.00%
CCH Coca-Cola HBC AG 2,325.00 -3.00 -0.13%
CPG Compass Group plc 1,534.00 +6.00 +0.39%
CTEC ConvaTec Group Plc 205.80 +2.10 +1.03%
CRH CRH plc 2,532.00 -3.00 -0.12%
CRDA Croda International plc 4,331.00 +29.00 +0.68%
DCC DCC plc 7,230.00 +120.00 +1.70%
DGE Diageo plc 2,655.00 +16.00 +0.61%
DLG Direct Line Insurance Group plc 365.80 +1.10 +0.30%
EZJ easyJet plc 1,417.00 -6.00 -0.42%
EXPN Experian Plc 1,601.00 +13.00 +0.82%
FERG Ferguson plc 5,270.00 +45.00 +0.86%
FRES Fresnillo 1,336.00 +30.00 +2.30%
GFS G4S Plc 252.00 +0.30 +0.12%
GKN GKN plc 298.00 +0.10 +0.03%
GSK GlaxoSmithKline plc 1,295.00 +5.50 +0.43%
GLEN Glencore plc 362.75 +5.80 +1.62%
HMSO Hammerson 534.00 +0.50 +0.09%
HL. Hargreaves Lansdown plc 1,705.00 -2.00 -0.12%
HSBA HSBC Holdings plc 751.50 -4.00 -0.53%
IMB Imperial Brands Group 3,085.00 +28.00 +0.92%
INF Informa plc 740.00 +1.50 +0.20%
IHG InterContinental Hotels Group plc 4,581.00 +59.00 +1.31%
IAG International Consolidated Airlines Group SA 633.50 -1.00 -0.16%
ITRK Intertek Group plc 5,045.00 +40.00 +0.80%
ITV ITV plc 165.70 -0.50 -0.30%
JMAT Johnson Matthey Plc 3,039.00 +4.00 +0.13%
KGF Kingfisher 331.70 -1.30 -0.39%
LAND Land Securities Group plc 984.00 +2.50 +0.26%
LGEN Legal & General Group plc 268.20 +1.40 +0.53%
LLOY Lloyds Banking Group plc 66.41 +0.13 +0.20%
LSE London Stock Exchange Group plc 3,780.00 -10.00 -0.26%
MKS Marks & Spencer Group plc 303.80 -4.80 -1.55%
MDC Mediclinic International plc 609.00 -13.00 -2.09%
MERL Merlin Entertainments plc 361.00 -2.20 -0.61%
MCRO Micro Focus International plc 2,518.00 +25.00 +1.00%
MNDI Mondi Plc 1,818.00 +39.00 +2.20%
MRW Morrison (Wm) Supermarkets 215.50 +1.70 +0.80%
NG. National Grid 868.60 +6.70 +0.78%
NXT Next plc 4,246.00 -101.00 -2.32%
NMC NMC Health Plc 2,800.00 -71.00 -2.48%
OML Old Mutual Plc 203.40 +1.50 +0.74%
PPB Paddy Power Betfair plc 8,585.00 +60.00 +0.70%
PSON Pearson plc 725.00 -11.50 -1.56%
PSN Persimmon plc 2,626.00 -39.00 -1.47%
PRU Prudential plc 1,847.50 +3.00 +0.16%
RRS Randgold Resources 6,955.00 +30.00 +0.43%
RB. Reckitt Benckiser Group Plc 6,731.00 +22.00 +0.33%
REL RELX plc 1,729.00 +3.00 +0.17%
RTO Rentokil Initial Plc 309.40 +0.90 +0.29%
RIO Rio Tinto plc 3,624.50 +55.00 +1.54%
RR. Rolls Royce Holdings Plc 831.00 +5.50 +0.67%
RBS Royal Bank of Scotland Group plc 276.30 -1.90 -0.68%
RDSA Royal Dutch Shell Plc A Shares 2,428.50 +24.50 +1.02%
RDSB Royal Dutch Shell Plc B Shares 2,452.50 +18.00 +0.74%
RSA RSA Insurance Group 607.50 +6.50 +1.08%
SGE Sage Group plc 781.50 -2.00 -0.26%
SBRY Sainsbury (J) plc 236.10 0.00 0.00%
SDR Schroders plc 3,472.00 -2.00 -0.06%
SMT Scottish Mortgage Investment Trust 437.00 -1.20 -0.27%
SGRO Segro Plc 574.50 +7.00 +1.23%
SVT Severn Trent Plc 2,090.00 +25.00 +1.21%
SHP Shire plc 3,762.50 +84.00 +2.28%
SKY Sky plc 1,018.00 +24.00 +2.42%
SN. Smith & Nephew plc 1,282.00 -7.00 -0.54%
SMIN Smiths Group Plc 1,444.00 -1.00 -0.07%
SKG Smurfit Kappa Group Plc 2,406.00 +15.00 +0.63%
SSE SSE plc 1,315.00 +4.00 +0.31%
STJ St James's Place Plc 1,184.00 +13.00 +1.11%
STAN Standard Chartered plc 757.10 -0.40 -0.05%
SLA Standard Life Aberdeen Plc 418.00 +4.50 +1.09%
TW. Taylor Wimpey plc 201.90 -0.10 -0.05%
TSCO Tesco plc 207.30 -0.45 -0.22%
TUI TUI AG 1,462.00 +26.00 +1.81%
ULVR Unilever plc 4,196.00 +56.00 +1.35%
UU. United Utilities Group Plc 816.00 +12.50 +1.56%
VOD Vodafone Group plc 230.00 +0.50 +0.22%
WTB Whitbread plc 3,864.00 +25.00 +0.65%
WPG Worldpay Group plc 435.40 +4.70 +1.10%
WPP WPP plc 1,389.00 +28.00 +2.07%

Loading...