Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
7,243.70
-27.67 (-0.38%)
Day high
7,271.86
Day low
7,192.45

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 687.50 -16.50 -2.34%
ADM Admiral Group 1,870.00 -26.00 -1.37%
AAL Anglo American 1,252.50 -17.00 -1.34%
ANTO Antofagasta Holdings 807.50 -17.00 -2.06%
AHT Ashtead Group plc 1,635.00 -48.00 -2.85%
ABF Associated British Foods plc 2,611.00 +1.00 +0.04%
AZN AstraZeneca plc 4,609.00 +8.50 +0.18%
AV. Aviva plc 503.50 -3.00 -0.59%
BAB Babcock International Group 884.00 +9.00 +1.03%
BA. BAE Systems plc 615.00 +5.50 +0.90%
BARC Barclays plc 225.90 -3.15 -1.38%
BDEV Barratt Developments plc 513.50 +4.00 +0.79%
BLT BHP Billiton plc 1,308.00 -39.50 -2.93%
BP. BP Plc 447.10 -3.30 -0.73%
BATS British American Tobacco plc 5,070.00 +10.00 +0.20%
BLND British Land Co plc 615.00 0.00 0.00%
BT.A BT Group plc 332.90 +1.70 +0.51%
BNZL Bunzl plc 2,171.00 -6.00 -0.28%
BRBY Burberry Group plc 1,661.00 +1.00 +0.06%
CPI Capita plc 557.00 +0.50 +0.09%
CCL Carnival plc 4,346.00 -12.00 -0.28%
CNA Centrica plc 225.70 +0.60 +0.27%
CCH Coca-Cola HBC AG 1,936.00 -11.00 -0.56%
CPG Compass Group plc 1,467.00 +4.00 +0.27%
CTEC ConvaTec Group Plc 231.70 -3.00 -1.28%
CRH CRH plc 2,667.00 -28.00 -1.04%
CRDA Croda International plc 3,310.00 -19.00 -0.57%
DCC DCC plc 6,805.00 -15.00 -0.22%
DGE Diageo plc 2,271.50 +2.50 +0.11%
DLG Direct Line Insurance Group plc 364.60 +1.70 +0.47%
DC. Dixons Carphone plc 300.60 +1.60 +0.54%
EZJ easyJet plc 931.50 +17.00 +1.86%
EXPN Experian Plc 1,593.00 0.00 0.00%
FRES Fresnillo 1,525.00 -11.00 -0.72%
GKN GKN plc 345.10 -4.90 -1.40%
GSK GlaxoSmithKline plc 1,639.50 +7.00 +0.43%
GLEN Glencore plc 327.50 -3.85 -1.16%
HMSO Hammerson 590.50 0.00 0.00%
HL. Hargreaves Lansdown plc 1,321.00 -17.00 -1.27%
HIK Hikma Pharmaceuticals 2,109.00 +41.00 +1.98%
HSBA HSBC Holdings plc 650.30 -2.50 -0.38%
IMB Imperial Brands Group 3,836.50 -4.50 -0.12%
INF Informa plc 658.00 -5.00 -0.75%
IHG InterContinental Hotels Group plc 3,760.00 -16.00 -0.42%
IAG International Consolidated Airlines Group SA 527.00 +22.50 +4.46%
ITRK Intertek Group plc 3,445.00 -37.00 -1.06%
INTU Intu Properties plc 293.10 -0.90 -0.31%
ITV ITV plc 202.10 -1.10 -0.54%
JMAT Johnson Matthey Plc 3,013.00 +17.00 +0.57%
KGF Kingfisher 323.80 +2.30 +0.72%
LAND Land Securities Group plc 1,067.00 +3.00 +0.28%
LGEN Legal & General Group plc 247.20 +0.90 +0.37%
LLOY Lloyds Banking Group plc 69.28 -0.27 -0.39%
LSE London Stock Exchange Group plc 3,125.00 0.00 0.00%
MKS Marks & Spencer Group plc 328.30 -2.30 -0.70%
MDC Mediclinic International plc 737.50 -13.00 -1.73%
MERL Merlin Entertainments plc 498.30 -6.20 -1.23%
MCRO Micro Focus International plc 2,186.00 -53.00 -2.37%
MNDI Mondi Plc 1,865.00 -23.00 -1.22%
MRW Morrison (Wm) Supermarkets 244.50 -3.90 -1.57%
NG. National Grid 977.70 +5.80 +0.60%
NXT Next plc 3,791.00 -26.00 -0.68%
OML Old Mutual Plc 218.70 -0.30 -0.14%
PPB Paddy Power Betfair plc 8,635.00 +85.00 +0.99%
PSON Pearson plc 657.00 +11.00 +1.70%
PSN Persimmon plc 2,025.00 +15.00 +0.75%
PFG Provident Financial plc 2,920.00 +29.00 +1.00%
PRU Prudential plc 1,609.00 -6.00 -0.37%
RRS Randgold Resources 7,650.00 +55.00 +0.72%
RB. Reckitt Benckiser Group Plc 7,311.00 +58.00 +0.80%
REL RELX plc 1,494.00 -3.00 -0.20%
RIO Rio Tinto plc 3,315.50 -102.50 -3.00%
RR. Rolls Royce Holdings Plc 763.50 -0.50 -0.07%
RBS Royal Bank of Scotland Group plc 238.20 -11.20 -4.49%
RDSA Royal Dutch Shell Plc A Shares 2,073.00 -15.50 -0.74%
RDSB Royal Dutch Shell Plc B Shares 2,166.00 -16.00 -0.73%
RMG Royal Mail PLC 408.30 +1.00 +0.25%
RSA RSA Insurance Group 595.00 -10.00 -1.65%
SGE Sage Group plc 642.50 -1.50 -0.23%
SBRY Sainsbury (J) plc 265.60 -2.10 -0.78%
SDR Schroders plc 3,008.00 -38.00 -1.25%
SVT Severn Trent Plc 2,345.00 +23.00 +0.99%
SHP Shire plc 4,844.00 -84.00 -1.70%
SKY Sky plc 998.00 -2.00 -0.20%
SN. Smith & Nephew plc 1,206.00 0.00 0.00%
SMIN Smiths Group Plc 1,482.00 -22.00 -1.46%
SKG Smurfit Kappa Group Plc 2,119.00 -8.00 -0.38%
SSE SSE plc 1,547.00 +10.00 +0.65%
STJ St James's Place Plc 1,085.00 -2.00 -0.18%
STAN Standard Chartered plc 730.50 -20.50 -2.73%
SL. Standard Life plc 369.40 -5.70 -1.52%
TW. Taylor Wimpey plc 177.10 +1.80 +1.03%
TSCO Tesco plc 190.00 -1.55 -0.81%
TUI TUI AG 1,125.00 0.00 0.00%
ULVR Unilever plc 3,773.00 +4.50 +0.12%
UU. United Utilities Group Plc 979.00 +14.50 +1.50%
VOD Vodafone Group plc 202.85 +0.60 +0.30%
WTB Whitbread plc 3,800.00 -6.00 -0.16%
WOS Wolseley plc 4,873.00 -71.00 -1.44%
WPG Worldpay Group plc 271.40 +0.30 +0.11%
WPP WPP plc 1,872.00 0.00 0.00%

Loading...