Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 100: Market overview

6,830.66 7.90 (0.12%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
III 3i Group Plc 391.70 0.00 0.00%
ADN Aberdeen Asset Management 436.80 0.00 0.00%
ADM Admiral Group 1,337.00 0.00 0.00%
AGK Aggreko plc 1,711.00 0.00 0.00%
AAL Anglo American 1,568.00 0.00 0.00%
ANTO Antofagasta Holdings 808.00 0.00 0.00%
ARM ARM Holdings plc 960.50 0.00 0.00%
AHT Ashtead Group plc 977.00 0.00 0.00%
ABF Associated British Foods plc 2,908.00 0.00 0.00%
AZN AstraZeneca plc 4,449.00 0.00 0.00%
AV. Aviva plc 524.50 0.00 0.00%
BAB Babcock International Group 1,127.00 0.00 0.00%
BA. BAE Systems plc 443.10 0.00 0.00%
BARC Barclays plc 225.90 0.00 0.00%
BDEV Barratt Developments plc 372.40 0.00 0.00%
BG. BG Group plc 1,205.00 0.00 0.00%
BLT BHP Billiton plc 1,945.50 0.00 0.00%
BP. BP Plc 485.40 0.00 0.00%
BATS British American Tobacco plc 3,531.00 0.00 0.00%
BLND British Land Co plc 726.00 0.00 0.00%
BSY British Sky Broadcasting Group plc 871.00 0.00 0.00%
BT.A BT Group plc 382.80 0.00 0.00%
BNZL Bunzl plc 1,642.00 0.00 0.00%
BRBY Burberry Group plc 1,434.00 0.00 0.00%
CPI Capita plc 1,214.00 0.00 0.00%
CCL Carnival plc 2,283.00 0.00 0.00%
CNA Centrica plc 318.10 0.00 0.00%
CCH Coca-Cola HBC AG 1,399.00 0.00 0.00%
CPG Compass Group plc 983.00 0.00 0.00%
CRH CRH plc 1,398.00 0.00 0.00%
DGE Diageo plc 1,763.00 0.00 0.00%
EZJ easyJet plc 1,370.00 0.00 0.00%
EXPN Experian Plc 1,052.00 0.00 0.00%
FRES Fresnillo 928.50 0.00 0.00%
FLG Friends Life Group Ltd 304.60 0.00 0.00%
GFS G4S Plc 269.40 0.00 0.00%
GKN GKN plc 356.80 0.00 0.00%
GSK GlaxoSmithKline plc 1,463.00 0.00 0.00%
GLEN Glencore plc 366.75 0.00 0.00%
HMSO Hammerson 606.50 0.00 0.00%
HL. Hargreaves Lansdown plc 1,174.00 0.00 0.00%
HSBA HSBC Holdings plc 649.30 0.00 0.00%
IMI IMI plc 1,368.00 0.00 0.00%
IMT Imperial Tobacco Group 2,579.00 0.00 0.00%
IHG InterContinental Hotels Group plc 2,314.00 0.00 0.00%
IAG International Consolidated Airlines Group SA 363.60 0.00 0.00%
ITRK Intertek Group plc 2,834.00 0.00 0.00%
INTU Intu Properties plc 345.00 0.00 0.00%
ITV ITV plc 211.60 0.00 0.00%
JMAT Johnson Matthey Plc 3,200.00 0.00 0.00%
KGF Kingfisher 305.00 0.00 0.00%
LAND Land Securities Group plc 1,084.00 0.00 0.00%
LGEN Legal & General Group plc 241.30 0.00 0.00%
LLOY Lloyds Banking Group plc 76.83 0.00 0.00%
LSE London Stock Exchange Group plc 2,061.00 0.00 0.00%
MKS Marks & Spencer Group plc 439.80 0.00 0.00%
MGGT Meggitt 473.00 0.00 0.00%
MNDI Mondi Plc 1,040.00 0.00 0.00%
MRW Morrison (Wm) Supermarkets 184.40 0.00 0.00%
NG. National Grid 888.50 0.00 0.00%
NXT Next plc 7,130.00 0.00 0.00%
OML Old Mutual Plc 200.90 0.00 0.00%
PSON Pearson plc 1,121.00 0.00 0.00%
PSN Persimmon plc 1,339.00 0.00 0.00%
PFC Petrofac 1,149.00 0.00 0.00%
PRU Prudential plc 1,444.50 0.00 0.00%
RRS Randgold Resources 4,941.00 0.00 0.00%
RB. Reckitt Benckiser Group Plc 5,205.00 0.00 0.00%
REL Reed Elsevier Plc 991.50 0.00 0.00%
REX Rexam plc 501.50 0.00 0.00%
RIO Rio Tinto plc 3,335.50 0.00 0.00%
RR. Rolls Royce Holdings Plc 1,033.00 0.00 0.00%
RBS Royal Bank of Scotland Group plc 366.40 0.00 0.00%
RDSA Royal Dutch Shell Plc A Shares 2,429.50 0.00 0.00%
RDSB Royal Dutch Shell Plc B Shares 2,536.50 0.00 0.00%
RMG Royal Mail PLC 453.00 0.00 0.00%
RSA RSA Insurance Group 446.70 0.00 0.00%
SAB SABMiller plc 3,320.50 0.00 0.00%
SGE Sage Group plc 396.50 0.00 0.00%
SBRY Sainsbury (J) plc 304.20 0.00 0.00%
SDR Schroders plc 2,445.00 0.00 0.00%
SVT Severn Trent Plc 1,945.00 0.00 0.00%
SHP Shire plc 4,894.00 0.00 0.00%
SN. Smith & Nephew plc 1,050.00 0.00 0.00%
SMIN Smiths Group Plc 1,319.00 0.00 0.00%
SPD Sports Direct Intl Plc 735.00 0.00 0.00%
SSE SSE plc 1,506.00 0.00 0.00%
STJ St James's Place Plc 730.00 0.00 0.00%
STAN Standard Chartered plc 1,225.00 0.00 0.00%
SL. Standard Life plc 380.90 0.00 0.00%
TSCO Tesco plc 249.30 0.00 0.00%
TPK Travis Perkins plc 1,750.00 0.00 0.00%
TT. TUI Travel Plc 374.10 0.00 0.00%
TLW Tullow Oil plc 721.00 0.00 0.00%
ULVR Unilever plc 2,647.00 0.00 0.00%
UU. United Utilities Group Plc 896.50 0.00 0.00%
VOD Vodafone Group plc 207.65 0.00 0.00%
WEIR Weir Group plc 2,673.00 0.00 0.00%
WTB Whitbread plc 4,407.00 0.00 0.00%
WOS Wolseley plc 3,248.00 0.00 0.00%
WPP WPP plc 1,258.00 0.00 0.00%


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-100

Share this page on social media