Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 100: Market overview

6,825.31 5.56 (0.08%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
III 3i Group Plc 391.40 -1.80 -0.46%
ADN Aberdeen Asset Management 435.00 +0.60 +0.14%
ADM Admiral Group 1,326.00 -9.00 -0.67%
AGK Aggreko plc 1,700.00 -2.00 -0.12%
AAL Anglo American 1,523.50 -6.50 -0.42%
ANTO Antofagasta Holdings 780.50 -5.00 -0.64%
ARM ARM Holdings plc 976.00 +5.00 +0.51%
AHT Ashtead Group plc 983.00 +3.50 +0.36%
ABF Associated British Foods plc 2,868.00 +5.00 +0.17%
AZN AstraZeneca plc 4,577.50 +10.50 +0.23%
AV. Aviva plc 516.00 -5.00 -0.96%
BAB Babcock International Group 1,124.00 +3.00 +0.27%
BA. BAE Systems plc 456.00 +10.90 +2.45%
BARC Barclays plc 224.10 -0.35 -0.16%
BDEV Barratt Developments plc 368.80 -1.10 -0.30%
BG. BG Group plc 1,217.00 +15.50 +1.29%
BLT BHP Billiton plc 1,905.00 -2.50 -0.13%
BP. BP Plc 482.70 +1.05 +0.22%
BATS British American Tobacco plc 3,552.00 -1.50 -0.04%
BLND British Land Co plc 729.50 -1.00 -0.14%
BSY British Sky Broadcasting Group plc 882.00 +8.50 +0.97%
BT.A BT Group plc 385.60 -1.40 -0.36%
BNZL Bunzl plc 1,663.00 +17.00 +1.03%
BRBY Burberry Group plc 1,434.00 +13.00 +0.91%
CPI Capita plc 1,224.00 -3.00 -0.24%
CCL Carnival plc 2,260.00 +14.00 +0.62%
CNA Centrica plc 322.00 +2.60 +0.81%
CCH Coca-Cola HBC AG 1,404.00 -10.00 -0.71%
CPG Compass Group plc 985.50 +6.00 +0.61%
CRH CRH plc 1,385.00 -12.00 -0.86%
DGE Diageo plc 1,775.00 -0.50 -0.03%
EZJ easyJet plc 1,342.00 +7.00 +0.52%
EXPN Experian Plc 1,053.00 +5.00 +0.48%
FRES Fresnillo 964.00 +2.00 +0.21%
FLG Friends Life Group Ltd 308.60 +1.90 +0.62%
GFS G4S Plc 264.60 -0.40 -0.15%
GKN GKN plc 354.00 +3.10 +0.88%
GSK GlaxoSmithKline plc 1,460.00 -14.50 -0.98%
GLEN Glencore plc 361.85 -0.55 -0.15%
HMSO Hammerson 612.50 +5.00 +0.82%
HL. Hargreaves Lansdown plc 1,117.00 -5.00 -0.45%
HSBA HSBC Holdings plc 647.50 -4.50 -0.69%
IMI IMI plc 1,354.00 -2.00 -0.15%
IMT Imperial Tobacco Group 2,635.00 +8.00 +0.30%
IHG InterContinental Hotels Group plc 2,308.00 -1.00 -0.04%
IAG International Consolidated Airlines Group SA 360.60 -0.60 -0.17%
ITRK Intertek Group plc 2,812.00 +11.00 +0.39%
INTU Intu Properties plc 343.40 +1.40 +0.41%
ITV ITV plc 218.70 +7.50 +3.55%
JMAT Johnson Matthey Plc 3,180.00 +22.00 +0.70%
KGF Kingfisher 308.60 +4.90 +1.61%
LAND Land Securities Group plc 1,079.00 -3.00 -0.28%
LGEN Legal & General Group plc 241.20 -0.50 -0.21%
LLOY Lloyds Banking Group plc 75.85 -0.42 -0.55%
LSE London Stock Exchange Group plc 2,058.00 +15.00 +0.73%
MKS Marks & Spencer Group plc 441.00 +11.10 +2.58%
MGGT Meggitt 477.60 +6.00 +1.27%
MNDI Mondi Plc 1,012.00 -21.00 -2.03%
MRW Morrison (Wm) Supermarkets 173.50 -4.00 -2.25%
NG. National Grid 902.50 +3.50 +0.39%
NXT Next plc 7,185.00 +90.00 +1.27%
OML Old Mutual Plc 198.90 0.00 0.00%
PSON Pearson plc 1,105.00 -6.00 -0.54%
PSN Persimmon plc 1,333.00 +9.00 +0.68%
PFC Petrofac 1,126.00 -3.00 -0.27%
PRU Prudential plc 1,449.00 -1.00 -0.07%
RRS Randgold Resources 5,085.00 0.00 0.00%
RB. Reckitt Benckiser Group Plc 5,315.00 +65.00 +1.24%
REL Reed Elsevier Plc 990.00 +7.50 +0.76%
REX Rexam plc 504.00 -3.00 -0.59%
RIO Rio Tinto plc 3,231.00 +17.50 +0.54%
RR. Rolls Royce Holdings Plc 1,030.00 +9.00 +0.88%
RBS Royal Bank of Scotland Group plc 360.30 -2.50 -0.69%
RDSA Royal Dutch Shell Plc A Shares 2,453.00 +15.00 +0.62%
RDSB Royal Dutch Shell Plc B Shares 2,554.00 +8.50 +0.33%
RMG Royal Mail PLC 447.80 +1.40 +0.31%
RSA RSA Insurance Group 459.10 +0.90 +0.20%
SAB SABMiller plc 3,328.00 +5.00 +0.15%
SGE Sage Group plc 396.10 +2.40 +0.61%
SBRY Sainsbury (J) plc 289.50 -0.80 -0.28%
SDR Schroders plc 2,426.00 -10.00 -0.41%
SVT Severn Trent Plc 1,942.00 -3.00 -0.15%
SHP Shire plc 4,864.00 -59.00 -1.20%
SN. Smith & Nephew plc 1,053.00 +10.00 +0.96%
SMIN Smiths Group Plc 1,324.00 +8.00 +0.61%
SPD Sports Direct Intl Plc 732.00 +6.50 +0.90%
SSE SSE plc 1,519.00 +1.00 +0.07%
STJ St James's Place Plc 722.00 +5.00 +0.70%
STAN Standard Chartered plc 1,214.00 +1.00 +0.08%
SL. Standard Life plc 383.90 -0.50 -0.13%
TSCO Tesco plc 225.55 -4.40 -1.91%
TPK Travis Perkins plc 1,748.00 +5.00 +0.29%
TT. TUI Travel Plc 368.90 -3.60 -0.97%
TLW Tullow Oil plc 730.00 0.00 0.00%
ULVR Unilever plc 2,660.00 +1.00 +0.04%
UU. United Utilities Group Plc 873.00 -4.00 -0.46%
VOD Vodafone Group plc 206.70 -0.05 -0.02%
WEIR Weir Group plc 2,639.00 -6.00 -0.23%
WTB Whitbread plc 4,392.00 +3.00 +0.07%
WOS Wolseley plc 3,251.00 +13.00 +0.40%
WPP WPP plc 1,268.00 +5.00 +0.40%


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-100

Share this page on social media