Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
7,523.23
0.19 (0.00%)
Day high
7,560.04
Day low
7,517.07

FTSE 100 delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 945.00 +9.00 +0.96%
ADM Admiral Group 1,921.00 +12.00 +0.63%
AAL Anglo American 1,432.00 -1.00 -0.07%
ANTO Antofagasta Holdings 1,000.00 +11.50 +1.16%
AHT Ashtead Group plc 1,879.00 -11.00 -0.58%
ABF Associated British Foods plc 3,325.00 -35.00 -1.04%
AZN AstraZeneca plc 5,162.00 -13.00 -0.25%
AV. Aviva plc 505.50 +3.00 +0.60%
BAB Babcock International Group 822.00 -0.50 -0.06%
BA. BAE Systems plc 596.50 -3.50 -0.58%
BARC Barclays plc 195.70 +3.40 +1.77%
BDEV Barratt Developments plc 695.00 +1.50 +0.22%
BKG Berkeley Group Holdings plc 3,947.00 +40.00 +1.02%
BLT BHP Billiton plc 1,383.50 -14.50 -1.04%
BP. BP Plc 491.90 -0.45 -0.09%
BATS British American Tobacco plc 4,849.50 +22.50 +0.47%
BLND British Land Co plc 610.50 -0.50 -0.08%
BT.A BT Group plc 270.85 -2.15 -0.79%
BNZL Bunzl plc 2,249.00 -7.00 -0.31%
BRBY Burberry Group plc 1,905.00 +12.00 +0.63%
CCL Carnival plc 4,956.00 +10.00 +0.20%
CNA Centrica plc 173.10 +1.10 +0.64%
CCH Coca-Cola HBC AG 2,570.00 -22.00 -0.85%
CPG Compass Group plc 1,584.00 -22.00 -1.37%
CTEC ConvaTec Group Plc 214.40 +1.50 +0.70%
CRH CRH plc 2,790.00 +44.00 +1.60%
CRDA Croda International plc 3,881.00 +7.00 +0.18%
DCC DCC plc 7,165.00 -45.00 -0.63%
DGE Diageo plc 2,567.50 -5.50 -0.21%
DLG Direct Line Insurance Group plc 379.70 +1.60 +0.42%
EZJ easyJet plc 1,313.00 +20.00 +1.54%
EXPN Experian Plc 1,566.00 +4.00 +0.26%
FERG Ferguson plc 5,295.00 +15.00 +0.28%
FRES Fresnillo 1,367.00 -49.00 -3.46%
GFS G4S Plc 280.40 +4.80 +1.74%
GKN GKN plc 303.40 +0.90 +0.30%
GSK GlaxoSmithKline plc 1,523.50 -14.00 -0.91%
GLEN Glencore plc 378.20 +0.25 +0.07%
HMSO Hammerson 529.00 -10.00 -1.86%
HL. Hargreaves Lansdown plc 1,536.00 -6.00 -0.39%
HSBA HSBC Holdings plc 748.60 +5.50 +0.74%
IMB Imperial Brands Group 3,140.00 -9.50 -0.30%
INF Informa plc 690.00 -0.50 -0.07%
IHG InterContinental Hotels Group plc 4,062.00 -44.00 -1.07%
IAG International Consolidated Airlines Group SA 657.50 +5.50 +0.84%
ITRK Intertek Group plc 5,135.00 -30.00 -0.58%
ITV ITV plc 174.90 -1.30 -0.74%
JMAT Johnson Matthey Plc 3,435.00 +37.00 +1.09%
KGF Kingfisher 303.40 0.00 0.00%
LAND Land Securities Group plc 975.00 -12.50 -1.27%
LGEN Legal & General Group plc 268.60 +2.10 +0.79%
LLOY Lloyds Banking Group plc 67.00 +0.05 +0.07%
LSE London Stock Exchange Group plc 3,849.00 -33.00 -0.85%
MKS Marks & Spencer Group plc 346.90 -0.50 -0.14%
MDC Mediclinic International plc 640.50 -2.50 -0.39%
MERL Merlin Entertainments plc 375.00 +0.90 +0.24%
MCRO Micro Focus International plc 2,467.00 -12.00 -0.49%
MNDI Mondi Plc 1,890.00 -13.00 -0.68%
MRW Morrison (Wm) Supermarkets 235.20 -0.20 -0.09%
NG. National Grid 925.80 -9.20 -0.98%
NXT Next plc 4,865.00 -28.00 -0.57%
NMC NMC Health Plc 2,908.00 +71.00 +2.51%
OML Old Mutual Plc 197.20 +0.40 +0.20%
PPB Paddy Power Betfair plc 7,750.00 -30.00 -0.39%
PSON Pearson plc 694.50 +3.00 +0.43%
PSN Persimmon plc 2,849.00 +8.00 +0.28%
PRU Prudential plc 1,866.50 +29.00 +1.58%
RRS Randgold Resources 7,395.00 -95.00 -1.27%
RB. Reckitt Benckiser Group Plc 6,610.00 -183.00 -2.70%
REL RELX plc 1,691.00 -4.00 -0.24%
RTO Rentokil Initial Plc 321.60 +7.30 +2.32%
RIO Rio Tinto plc 3,600.00 -2.00 -0.06%
RR. Rolls Royce Holdings Plc 926.00 -2.00 -0.22%
RBS Royal Bank of Scotland Group plc 282.30 +2.30 +0.82%
RDSA Royal Dutch Shell Plc A Shares 2,313.50 -1.50 -0.06%
RDSB Royal Dutch Shell Plc B Shares 2,353.50 +6.50 +0.28%
RSA RSA Insurance Group 641.00 +16.50 +2.64%
SGE Sage Group plc 730.00 +2.00 +0.27%
SBRY Sainsbury (J) plc 247.70 +0.90 +0.37%
SDR Schroders plc 3,485.00 +13.00 +0.37%
SMT Scottish Mortgage Investment Trust 435.80 +1.40 +0.32%
SGRO Segro Plc 549.00 -2.50 -0.45%
SVT Severn Trent Plc 2,139.00 -6.00 -0.28%
SHP Shire plc 3,677.50 -74.50 -1.99%
SKY Sky plc 939.00 0.00 0.00%
SN. Smith & Nephew plc 1,428.00 +17.00 +1.20%
SMIN Smiths Group Plc 1,555.00 +18.00 +1.17%
SKG Smurfit Kappa Group Plc 2,260.00 +16.00 +0.71%
SSE SSE plc 1,386.00 -9.00 -0.65%
STJ St James's Place Plc 1,176.00 +6.00 +0.51%
STAN Standard Chartered plc 772.10 +23.60 +3.15%
SLA Standard Life Aberdeen Plc 434.80 +0.60 +0.14%
TW. Taylor Wimpey plc 204.70 +1.00 +0.49%
TSCO Tesco plc 188.90 +1.50 +0.80%
TUI TUI AG 1,334.00 -1.00 -0.07%
ULVR Unilever plc 4,161.00 -134.00 -3.12%
UU. United Utilities Group Plc 842.00 -3.00 -0.36%
VOD Vodafone Group plc 216.85 -0.05 -0.02%
WTB Whitbread plc 3,953.00 -26.00 -0.65%
WPG Worldpay Group plc 405.00 +2.10 +0.52%
WPP WPP plc 1,373.00 +5.00 +0.37%

Loading...