Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
7,682.27
125.83 (1.67%)
Day high
7,689.44
Day low
7,556.20

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 919.60 -15.40 -1.65% Deal
ADM Admiral Group 1,880.50 -26.00 -1.36% Deal
AAL Anglo American 1,652.20 -34.00 -2.02% Deal
ANTO Antofagasta Holdings 1,008.50 +1.50 +0.15% Deal
AHT Ashtead Group plc 2,246.00 -65.00 -2.81% Deal
ABF Associated British Foods plc 2,806.00 -1.00 -0.04% Deal
AZN AstraZeneca plc 5,255.00 -124.00 -2.31% Deal
AV. Aviva plc 503.00 -6.80 -1.33% Deal
BA. BAE Systems plc 620.40 -12.80 -2.02% Deal
BARC Barclays plc 190.20 -3.50 -1.81% Deal
BDEV Barratt Developments plc 517.80 -20.20 -3.75% Deal
BKG Berkeley Group Holdings plc 3,780.00 -113.00 -2.90% Deal
BLT BHP Billiton plc 1,634.20 -4.40 -0.27% Deal
BP. BP Plc 559.50 -4.90 -0.87% Deal
BATS British American Tobacco plc 3,839.00 +60.00 +1.59% Deal
BLND British Land Co plc 678.80 -6.80 -0.99% Deal
BT.A BT Group plc 215.05 +0.75 +0.35% Deal
BNZL Bunzl plc 2,280.00 -15.00 -0.65% Deal
BRBY Burberry Group plc 2,105.00 -12.00 -0.57% Deal
CCL Carnival plc 4,704.00 -80.00 -1.67% Deal
CNA Centrica plc 155.25 +0.10 +0.06% Deal
CCH Coca-Cola HBC AG 2,555.00 -29.00 -1.12% Deal
CPG Compass Group plc 1,603.00 -12.50 -0.77% Deal
CRH CRH plc 2,711.00 -54.00 -1.95% Deal
CRDA Croda International plc 4,775.00 -74.00 -1.53% Deal
DCC DCC plc 6,785.00 -60.00 -0.88% Deal
DGE Diageo plc 2,730.00 -9.50 -0.35% Deal
DLG Direct Line Insurance Group plc 343.50 -6.90 -1.97% Deal
EZJ easyJet plc 1,784.00 -12.00 -0.67% Deal
EVR Evraz plc 515.80 -9.00 -1.71% Deal
EXPN Experian Plc 1,825.50 -42.00 -2.25% Deal
FERG Ferguson plc 6,008.00 -62.00 -1.02% Deal
FRES Fresnillo 1,141.00 -9.00 -0.78% Deal
GSK GlaxoSmithKline plc 1,538.40 -11.60 -0.75% Deal
GLEN Glencore plc 371.60 -2.80 -0.75% Deal
GVC GVC Holdings plc 1,024.00 +3.00 +0.29% Deal
HLMA Halma plc 1,390.00 -25.00 -1.77% Deal
HL. Hargreaves Lansdown plc 1,965.00 -18.00 -0.91% Deal
HSBA HSBC Holdings plc 708.10 -18.80 -2.59% Deal
IMB Imperial Brands Group 2,674.00 -31.00 -1.15% Deal
INF Informa plc 815.20 -2.80 -0.34% Deal
IHG InterContinental Hotels Group plc 4,790.00 -90.00 -1.84% Deal
IAG International Consolidated Airlines Group SA 718.60 -5.00 -0.69% Deal
ITRK Intertek Group plc 5,638.00 -32.00 -0.56% Deal
ITV ITV plc 173.65 +0.50 +0.29% Deal
JMAT Johnson Matthey Plc 3,670.00 -87.00 -2.32% Deal
JE. Just Eat plc 818.80 -4.40 -0.53% Deal
KGF Kingfisher 300.00 -1.80 -0.60% Deal
LAND Land Securities Group plc 943.20 -21.90 -2.27% Deal
LGEN Legal & General Group plc 265.20 -1.80 -0.67% Deal
LLOY Lloyds Banking Group plc 61.36 -0.31 -0.50% Deal
LSE London Stock Exchange Group plc 4,450.00 -1.00 -0.02% Deal
MKS Marks & Spencer Group plc 293.00 -0.60 -0.20% Deal
MRO Melrose Industries plc 223.00 -8.70 -3.75% Deal
MCRO Micro Focus International plc 1,366.00 -9.50 -0.69% Deal
MNDI Mondi Plc 1,998.00 -24.00 -1.19% Deal
MRW Morrison (Wm) Supermarkets 247.00 -0.40 -0.16% Deal
NG. National Grid 823.90 -8.50 -1.02% Deal
NXT Next plc 5,936.00 +74.00 +1.26% Deal
NMC NMC Health Plc 3,534.00 0.00 0.00% Deal
OCDO Ocado Group plc 1,040.00 +38.50 +3.84% Deal
OML Old Mutual Plc 208.90 -2.80 -1.32% Deal
PPB Paddy Power Betfair plc 8,280.00 -50.00 -0.60% Deal
PSON Pearson plc 860.40 -7.80 -0.90% Deal
PSN Persimmon plc 2,530.00 -80.00 -3.07% Deal
PRU Prudential plc 1,783.50 -30.50 -1.68% Deal
RRS Randgold Resources 5,610.00 -66.00 -1.16% Deal
RB. Reckitt Benckiser Group Plc 6,158.00 -53.00 -0.85% Deal
REL RELX plc 1,607.50 0.00 0.00% Deal
RTO Rentokil Initial Plc 347.70 -4.60 -1.31% Deal
RIO Rio Tinto plc 4,102.50 -19.00 -0.46% Deal
RR. Rolls Royce Holdings Plc 926.00 -1.20 -0.13% Deal
RBS Royal Bank of Scotland Group plc 256.90 -1.00 -0.39% Deal
RDSA Royal Dutch Shell Plc A Shares 2,523.50 -15.00 -0.59% Deal
RDSB Royal Dutch Shell Plc B Shares 2,617.00 -28.00 -1.06% Deal
RMG Royal Mail PLC 494.50 -4.20 -0.84% Deal
RSA RSA Insurance Group 668.40 -9.00 -1.33% Deal
SGE Sage Group plc 634.60 -9.60 -1.49% Deal
SBRY Sainsbury (J) plc 310.50 -6.30 -1.99% Deal
SDR Schroders plc 3,119.00 -56.00 -1.76% Deal
SMT Scottish Mortgage Investment Trust 541.00 -7.50 -1.37% Deal
SGRO Segro Plc 660.00 -7.60 -1.14% Deal
SVT Severn Trent Plc 1,883.00 -20.00 -1.05% Deal
SHP Shire plc 4,088.00 +78.00 +1.95% Deal
SKY Sky plc 1,405.00 +25.00 +1.81% Deal
SN. Smith & Nephew plc 1,383.00 +7.00 +0.51% Deal
SMDS Smith (DS) 518.20 -9.00 -1.71% Deal
SMIN Smiths Group Plc 1,711.00 -28.50 -1.64% Deal
SKG Smurfit Kappa Group Plc 3,040.00 -52.00 -1.68% Deal
SSE SSE plc 1,333.00 -12.00 -0.89% Deal
STJ St James's Place Plc 1,168.00 -13.50 -1.14% Deal
STAN Standard Chartered plc 703.10 -12.00 -1.68% Deal
SLA Standard Life Aberdeen Plc 339.50 -5.50 -1.59% Deal
TW. Taylor Wimpey plc 178.25 -5.40 -2.94% Deal
TSCO Tesco plc 256.00 -3.40 -1.31% Deal
TUI TUI AG 1,714.00 -28.50 -1.64% Deal
ULVR Unilever plc 4,079.50 +3.00 +0.07% Deal
UU. United Utilities Group Plc 739.20 -48.60 -6.17% Deal
VOD Vodafone Group plc 184.40 -1.84 -0.99% Deal
WTB Whitbread plc 3,993.00 -28.00 -0.70% Deal
WPP WPP plc 1,208.50 -14.50 -1.19% Deal

Loading...