Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 100: Market overview

6,837.92 18.63 (0.27%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
III 3i Group Plc 398.90 +12.70 +3.29%
ADN Aberdeen Asset Management 430.70 -4.80 -1.10%
ADM Admiral Group 1,234.00 +23.00 +1.90%
AGK Aggreko plc 1,618.00 +11.00 +0.68%
AAL Anglo American 1,472.00 -17.50 -1.17%
ANTO Antofagasta Holdings 752.50 -0.50 -0.07%
ARM ARM Holdings plc 948.50 -4.50 -0.47%
AHT Ashtead Group plc 1,059.00 +24.00 +2.32%
ABF Associated British Foods plc 2,675.00 +16.00 +0.60%
AZN AstraZeneca plc 4,578.50 +42.00 +0.93%
AV. Aviva plc 535.50 +1.50 +0.28%
BAB Babcock International Group 1,091.00 +26.00 +2.44%
BA. BAE Systems plc 471.70 +4.10 +0.88%
BARC Barclays plc 234.15 -0.40 -0.17%
BDEV Barratt Developments plc 398.70 -5.10 -1.26%
BG. BG Group plc 1,166.50 -4.00 -0.34%
BLT BHP Billiton plc 1,793.50 -23.00 -1.27%
BP. BP Plc 473.30 +2.00 +0.42%
BATS British American Tobacco plc 3,629.00 +14.00 +0.39%
BLND British Land Co plc 716.00 +1.00 +0.14%
BSY British Sky Broadcasting Group plc 889.00 +5.00 +0.57%
BT.A BT Group plc 397.80 +2.30 +0.58%
BNZL Bunzl plc 1,643.00 +21.00 +1.29%
BRBY Burberry Group plc 1,508.00 -13.00 -0.85%
CPI Capita plc 1,178.00 +10.00 +0.86%
CCL Carnival plc 2,470.00 +45.00 +1.86%
CNA Centrica plc 320.00 -1.10 -0.34%
CCH Coca-Cola HBC AG 1,367.00 +14.00 +1.03%
CPG Compass Group plc 998.00 +9.50 +0.96%
CRH CRH plc 1,440.00 -12.00 -0.83%
DGE Diageo plc 1,826.00 +7.00 +0.38%
EZJ easyJet plc 1,336.00 -8.00 -0.60%
EXPN Experian Plc 1,036.00 0.00 0.00%
FRES Fresnillo 776.50 -6.00 -0.77%
FLG Friends Life Group Ltd 310.10 +3.50 +1.14%
GFS G4S Plc 260.30 +3.60 +1.40%
GKN GKN plc 346.50 -0.40 -0.12%
GSK GlaxoSmithKline plc 1,449.00 +12.50 +0.87%
GLEN Glencore plc 359.45 +1.65 +0.46%
HMSO Hammerson 603.50 +4.00 +0.67%
HL. Hargreaves Lansdown plc 986.00 +3.00 +0.31%
HSBA HSBC Holdings plc 663.60 +1.70 +0.26%
IMI IMI plc 1,322.00 +25.00 +1.93%
IMT Imperial Tobacco Group 2,771.00 -3.00 -0.11%
IHG InterContinental Hotels Group plc 2,445.00 +33.00 +1.37%
IAG International Consolidated Airlines Group SA 383.10 +5.10 +1.35%
ITRK Intertek Group plc 2,674.00 +24.00 +0.91%
INTU Intu Properties plc 345.60 +1.50 +0.44%
ITV ITV plc 216.00 +2.10 +0.98%
JMAT Johnson Matthey Plc 3,104.00 -28.00 -0.89%
KGF Kingfisher 316.10 -1.30 -0.41%
LAND Land Securities Group plc 1,079.00 +16.00 +1.51%
LGEN Legal & General Group plc 238.70 -0.10 -0.04%
LLOY Lloyds Banking Group plc 76.82 +0.95 +1.25%
LSE London Stock Exchange Group plc 1,892.00 +22.00 +1.18%
MKS Marks & Spencer Group plc 435.30 +9.50 +2.23%
MGGT Meggitt 489.70 +9.70 +2.02%
MNDI Mondi Plc 1,093.00 +8.00 +0.74%
MRW Morrison (Wm) Supermarkets 182.00 +3.60 +2.02%
NG. National Grid 886.50 -2.00 -0.23%
NXT Next plc 6,930.00 +20.00 +0.29%
OML Old Mutual Plc 193.70 -0.70 -0.36%
PSON Pearson plc 1,238.00 +20.00 +1.64%
PSN Persimmon plc 1,366.00 -14.00 -1.01%
PFC Petrofac 1,048.00 -1.00 -0.10%
PRU Prudential plc 1,413.00 -14.50 -1.02%
RRS Randgold Resources 4,355.00 -75.00 -1.69%
RB. Reckitt Benckiser Group Plc 5,360.00 -45.00 -0.83%
REL Reed Elsevier Plc 1,011.00 +9.00 +0.90%
REX Rexam plc 505.50 -4.50 -0.88%
RIO Rio Tinto plc 3,179.00 -50.50 -1.56%
RR. Rolls Royce Holdings Plc 1,013.00 -4.00 -0.39%
RBS Royal Bank of Scotland Group plc 366.00 +8.80 +2.46%
RDSA Royal Dutch Shell Plc A Shares 2,407.50 +5.00 +0.21%
RDSB Royal Dutch Shell Plc B Shares 2,505.00 +11.00 +0.44%
RMG Royal Mail PLC 434.30 +0.10 +0.02%
RSA RSA Insurance Group 480.30 +4.70 +0.99%
SAB SABMiller plc 3,577.00 +40.00 +1.13%
SGE Sage Group plc 376.00 -1.00 -0.27%
SBRY Sainsbury (J) plc 284.30 +3.40 +1.21%
SDR Schroders plc 2,466.00 +22.00 +0.90%
SVT Severn Trent Plc 1,941.00 +19.00 +0.99%
SHP Shire plc 5,290.00 -30.00 -0.56%
SN. Smith & Nephew plc 1,066.00 -2.00 -0.19%
SMIN Smiths Group Plc 1,307.00 +7.00 +0.54%
SPD Sports Direct Intl Plc 673.50 +4.00 +0.60%
SSE SSE plc 1,523.00 +2.00 +0.13%
STJ St James's Place Plc 721.00 +21.00 +3.00%
STAN Standard Chartered plc 1,240.00 +13.00 +1.06%
SL. Standard Life plc 421.60 +5.90 +1.42%
TSCO Tesco plc 229.60 +2.25 +0.99%
TPK Travis Perkins plc 1,720.00 +23.00 +1.36%
TT. TUI Travel Plc 383.80 -0.20 -0.05%
TLW Tullow Oil plc 667.00 +1.50 +0.23%
ULVR Unilever plc 2,604.00 -8.00 -0.31%
UU. United Utilities Group Plc 847.50 +8.50 +1.01%
VOD Vodafone Group plc 204.65 +1.35 +0.66%
WEIR Weir Group plc 2,640.00 +10.00 +0.38%
WTB Whitbread plc 4,258.00 -6.00 -0.14%
WOS Wolseley plc 3,315.00 -47.00 -1.40%
WPP WPP plc 1,291.00 +11.00 +0.86%


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-100

Share this page on social media