Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
6,781.51
-39.28 (-0.58%)
Day high
6,832.89
Day low
6,779.54

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 614.50 -4.50 -0.73%
ADM Admiral Group 2,050.00 +2.00 +0.10%
AAL Anglo American 779.80 -37.70 -4.61%
ANTO Antofagasta Holdings 494.70 -16.80 -3.28%
ARM ARM Holdings plc 1,696.00 0.00 0.00%
AHT Ashtead Group plc 1,265.00 -12.00 -0.94%
ABF Associated British Foods plc 3,041.00 -10.00 -0.33%
AZN AstraZeneca plc 4,909.00 -93.00 -1.86%
AV. Aviva plc 428.40 +3.90 +0.92%
BAB Babcock International Group 1,046.00 +14.00 +1.36%
BA. BAE Systems plc 538.50 +0.50 +0.09%
BARC Barclays plc 172.25 +3.10 +1.83%
BDEV Barratt Developments plc 494.00 +2.10 +0.43%
BKG Berkeley Group Holdings plc 2,672.00 +77.00 +2.97%
BLT BHP Billiton plc 989.90 -50.60 -4.86%
BP. BP Plc 427.90 -5.80 -1.34%
BATS British American Tobacco plc 4,725.00 -29.50 -0.62%
BLND British Land Co plc 663.00 +3.00 +0.45%
BT.A BT Group plc 386.35 -2.75 -0.71%
BNZL Bunzl plc 2,358.00 -55.00 -2.28%
BRBY Burberry Group plc 1,304.00 -3.00 -0.23%
CPI Capita plc 1,035.00 -9.00 -0.86%
CCL Carnival plc 3,654.00 -4.00 -0.11%
CNA Centrica plc 232.60 -1.10 -0.47%
CCH Coca-Cola HBC AG 1,674.00 -20.00 -1.18%
CPG Compass Group plc 1,442.00 -8.00 -0.55%
CRH CRH plc 2,565.00 -20.00 -0.77%
DCC DCC plc 6,930.00 -20.00 -0.29%
DGE Diageo plc 2,108.50 -19.00 -0.89%
DLG Direct Line Insurance Group plc 369.00 +5.60 +1.54%
DC. Dixons Carphone plc 370.70 +2.30 +0.62%
EZJ easyJet plc 1,105.00 -7.00 -0.63%
EXPN Experian Plc 1,514.00 -9.00 -0.59%
FRES Fresnillo 1,606.00 -84.00 -4.97%
GKN GKN plc 311.00 +1.70 +0.55%
GSK GlaxoSmithKline plc 1,639.00 -5.50 -0.33%
GLEN Glencore plc 174.05 -3.00 -1.69%
HMSO Hammerson 580.00 +3.00 +0.52%
HL. Hargreaves Lansdown plc 1,322.00 -2.00 -0.15%
HIK Hikma Pharmaceuticals 2,140.00 -15.00 -0.70%
HSBA HSBC Holdings plc 564.30 +6.80 +1.22%
IMB Imperial Brands Group 3,993.50 +0.50 +0.01%
INF Informa plc 708.50 -7.00 -0.98%
IHG InterContinental Hotels Group plc 3,261.00 -20.00 -0.61%
IAG International Consolidated Airlines Group SA 383.00 -9.80 -2.49%
ITRK Intertek Group plc 3,491.00 -45.00 -1.27%
INTU Intu Properties plc 316.00 +1.10 +0.35%
ITV ITV plc 200.70 +0.20 +0.10%
JMAT Johnson Matthey Plc 3,338.00 -4.00 -0.12%
KGF Kingfisher 371.10 -0.30 -0.08%
LAND Land Securities Group plc 1,094.00 +4.00 +0.37%
LGEN Legal & General Group plc 210.30 +1.50 +0.72%
LLOY Lloyds Banking Group plc 59.35 +0.49 +0.83%
LSE London Stock Exchange Group plc 2,755.00 -44.00 -1.57%
MKS Marks & Spencer Group plc 344.70 +3.70 +1.09%
MDC Mediclinic International plc 1,022.00 -10.00 -0.97%
MERL Merlin Entertainments plc 480.10 -0.10 -0.02%
MNDI Mondi Plc 1,549.00 -22.00 -1.40%
MRW Morrison (Wm) Supermarkets 197.00 -0.30 -0.15%
NG. National Grid 1,046.50 -6.50 -0.62%
NXT Next plc 5,525.00 +10.00 +0.18%
OML Old Mutual Plc 194.10 -1.10 -0.56%
PPB Paddy Power Betfair plc 9,160.00 -40.00 -0.43%
PSON Pearson plc 865.50 +1.00 +0.12%
PSN Persimmon plc 1,824.00 -9.00 -0.49%
PFG Provident Financial plc 3,006.00 +18.00 +0.60%
PRU Prudential plc 1,363.50 +5.50 +0.41%
RRS Randgold Resources 7,150.00 -210.00 -2.85%
RB. Reckitt Benckiser Group Plc 7,354.00 -53.00 -0.72%
REL RELX plc 1,445.00 -2.00 -0.14%
RIO Rio Tinto plc 2,301.00 -49.50 -2.11%
RR. Rolls Royce Holdings Plc 770.00 +2.50 +0.33%
RBS Royal Bank of Scotland Group plc 201.50 +1.40 +0.70%
RDSA Royal Dutch Shell Plc A Shares 1,860.50 -40.50 -2.13%
RDSB Royal Dutch Shell Plc B Shares 1,942.00 -36.00 -1.82%
RMG Royal Mail PLC 514.00 -2.50 -0.48%
RSA RSA Insurance Group 495.90 -6.60 -1.31%
SAB SABMiller plc 4,398.00 -5.00 -0.11%
SGE Sage Group plc 725.00 -4.50 -0.62%
SBRY Sainsbury (J) plc 240.30 -2.50 -1.03%
SDR Schroders plc 2,784.00 +28.00 +1.02%
SVT Severn Trent Plc 2,381.00 -17.00 -0.71%
SHP Shire plc 4,761.00 -83.00 -1.71%
SKY Sky plc 849.00 -2.00 -0.24%
SN. Smith & Nephew plc 1,229.00 -8.00 -0.65%
SMIN Smiths Group Plc 1,341.00 -5.00 -0.37%
SSE SSE plc 1,504.00 +3.00 +0.20%
STJ St James's Place Plc 982.00 +8.50 +0.87%
STAN Standard Chartered plc 642.00 +9.30 +1.47%
SL. Standard Life plc 364.50 +6.00 +1.67%
TW. Taylor Wimpey plc 161.30 +0.70 +0.44%
TSCO Tesco plc 166.35 +3.05 +1.87%
TPK Travis Perkins plc 1,665.00 -37.00 -2.17%
TUI TUI AG 1,063.00 +24.00 +2.31%
ULVR Unilever plc 3,529.00 -40.50 -1.13%
UU. United Utilities Group Plc 971.50 +1.00 +0.10%
VOD Vodafone Group plc 229.85 -0.70 -0.30%
WTB Whitbread plc 4,172.00 +14.00 +0.34%
WOS Wolseley plc 4,380.00 +6.00 +0.14%
WPG Worldpay Group plc 298.80 -0.20 -0.07%
WPP WPP plc 1,756.00 -34.00 -1.90%

Loading...