Hargreaves Lansdown

FTSE 100: Market overview

6,750.76 71.86 (1.08%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change Go to
III 3i Group Plc 428.00 +4.80 +1.13%
ADN Aberdeen Asset Management 455.20 +8.80 +1.97%
ADM Admiral Group 1,227.00 +11.00 +0.90%
AGK Aggreko plc 1,603.00 +29.00 +1.84%
AAL Anglo American 1,380.00 +86.50 +6.69%
ANTO Antofagasta Holdings 730.50 +33.50 +4.81%
ARM ARM Holdings plc 901.00 +8.00 +0.90%
AHT Ashtead Group plc 1,053.00 +23.00 +2.23%
ABF Associated British Foods plc 3,119.00 0.00 0.00%
AZN AstraZeneca plc 4,741.00 +30.00 +0.64%
AV. Aviva plc 539.00 +6.50 +1.22%
BAB Babcock International Group 1,195.00 +11.00 +0.93%
BA. BAE Systems plc 465.10 +5.10 +1.11%
BARC Barclays plc 236.25 +2.25 +0.96%
BG. BG Group plc 1,069.00 +23.00 +2.20%
BLT BHP Billiton plc 1,662.00 +79.50 +5.02%
BP. BP Plc 448.20 +6.85 +1.55%
BATS British American Tobacco plc 3,704.00 +4.00 +0.11%
BLND British Land Co plc 747.50 +2.00 +0.27%
SKY British Sky Broadcasting Group plc 894.50 -2.50 -0.28%
BT.A BT Group plc 380.00 +4.40 +1.17%
BNZL Bunzl plc 1,756.00 -4.00 -0.23%
BRBY Burberry Group plc 1,622.00 +28.00 +1.76%
CPI Capita plc 1,062.00 +5.00 +0.47%
CCL Carnival plc 2,617.00 -21.00 -0.80%
CNA Centrica plc 292.00 -1.90 -0.65%
CCH Coca-Cola HBC AG 1,456.00 +33.00 +2.32%
CPG Compass Group plc 1,062.00 -3.00 -0.28%
CRH CRH plc 1,463.00 +44.00 +3.10%
DGE Diageo plc 1,920.00 +29.50 +1.56%
DLG Direct Line Insurance Group plc 284.60 -0.90 -0.32%
DC. Dixons Carphone plc 419.90 -2.70 -0.64%
EZJ easyJet plc 1,553.00 -12.00 -0.77%
EXPN Experian Plc 995.00 +4.00 +0.40%
FRES Fresnillo 763.50 +38.50 +5.31%
FLG Friends Life Group Ltd 347.70 +4.40 +1.28%
GFS G4S Plc 270.00 +0.10 +0.04%
GKN GKN plc 333.80 +7.00 +2.14%
GSK GlaxoSmithKline plc 1,481.50 +4.50 +0.30%
GLEN Glencore plc 336.25 +12.80 +3.96%
HMSO Hammerson 614.50 +1.00 +0.16%
HL. Hargreaves Lansdown plc 1,012.00 +33.00 +3.37%
HSBA HSBC Holdings plc 631.50 +6.20 +0.99%
IMI IMI plc 1,214.00 +24.00 +2.02%
IMT Imperial Tobacco Group 2,885.00 -39.00 -1.33%
IHG InterContinental Hotels Group plc 2,615.00 +29.00 +1.12%
IAG International Consolidated Airlines Group SA 432.80 +1.70 +0.39%
ITRK Intertek Group plc 2,429.00 +18.00 +0.75%
INTU Intu Properties plc 347.80 +2.70 +0.78%
ITV ITV plc 201.80 -0.20 -0.10%
JMAT Johnson Matthey Plc 3,327.00 -14.00 -0.42%
KGF Kingfisher 305.50 +3.40 +1.13%
LAND Land Securities Group plc 1,161.00 +3.00 +0.26%
LGEN Legal & General Group plc 245.80 +0.80 +0.33%
LLOY Lloyds Banking Group plc 78.49 +0.37 +0.47%
LSE London Stock Exchange Group plc 2,103.00 +19.00 +0.91%
MKS Marks & Spencer Group plc 474.20 +0.10 +0.02%
MGGT Meggitt 487.90 +5.60 +1.16%
MNDI Mondi Plc 1,093.00 +25.00 +2.34%
MRW Morrison (Wm) Supermarkets 186.50 +3.20 +1.75%
NG. National Grid 931.50 -4.50 -0.48%
NXT Next plc 6,730.00 +45.00 +0.67%
OML Old Mutual Plc 201.40 +2.70 +1.36%
PSON Pearson plc 1,224.00 +4.00 +0.33%
PSN Persimmon plc 1,493.00 +1.00 +0.07%
PFC Petrofac 1,193.00 +15.00 +1.27%
PRU Prudential plc 1,502.50 -4.00 -0.27%
RRS Randgold Resources 4,496.00 +161.00 +3.71%
RB. Reckitt Benckiser Group Plc 5,160.00 -30.00 -0.58%
REL Reed Elsevier Plc 1,058.00 0.00 0.00%
RIO Rio Tinto plc 3,042.00 +177.00 +6.18%
RR. Rolls Royce Holdings Plc 853.50 +9.50 +1.13%
RBS Royal Bank of Scotland Group plc 377.70 -2.90 -0.76%
RDSA Royal Dutch Shell Plc A Shares 2,283.50 +29.50 +1.31%
RDSB Royal Dutch Shell Plc B Shares 2,391.00 +38.00 +1.61%
RMG Royal Mail PLC 430.60 +0.90 +0.21%
RSA RSA Insurance Group 465.10 +1.20 +0.26%
SAB SABMiller plc 3,470.00 +20.00 +0.58%
SGE Sage Group plc 399.00 +6.20 +1.58%
SBRY Sainsbury (J) plc 259.70 +1.60 +0.62%
SDR Schroders plc 2,634.00 +14.00 +0.53%
SVT Severn Trent Plc 2,065.00 -1.00 -0.05%
SHP Shire plc 4,474.00 +5.00 +0.11%
SN. Smith & Nephew plc 1,090.00 +3.00 +0.28%
SMIN Smiths Group Plc 1,183.00 0.00 0.00%
SPD Sports Direct Intl Plc 635.00 -3.00 -0.47%
SSE SSE plc 1,593.00 -4.00 -0.25%
STJ St James's Place Plc 766.00 +5.50 +0.72%
STAN Standard Chartered plc 938.70 +29.50 +3.24%
SL. Standard Life plc 415.60 +1.50 +0.36%
TSCO Tesco plc 194.40 +1.50 +0.78%
TPK Travis Perkins plc 1,755.00 +14.00 +0.80%
TT. TUI Travel Plc 423.40 -3.70 -0.87%
TLW Tullow Oil plc 505.00 +27.70 +5.80%
ULVR Unilever plc 2,656.00 +15.00 +0.57%
UU. United Utilities Group Plc 910.00 0.00 0.00%
VOD Vodafone Group plc 227.80 +0.95 +0.42%
WEIR Weir Group plc 2,112.00 +82.00 +4.04%
WTB Whitbread plc 4,412.00 -9.00 -0.20%
WOS Wolseley plc 3,535.00 +30.00 +0.86%
WPP WPP plc 1,315.00 +16.00 +1.23%