Hargreaves Lansdown

FTSE 100: Market overview

6,507.35 41.35 (0.64%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 439.10 +2.80 +0.64%
ADN Aberdeen Asset Management 432.65 +1.10 +0.25%
ADM Admiral Group 1,322.50 +3.00 +0.23%
AGK Aggreko plc 1,534.00 +21.00 +1.39%
AAL Anglo American 1,183.25 +16.50 +1.41%
ANTO Antofagasta Holdings 742.00 +20.00 +2.77%
ARM ARM Holdings plc 974.50 -1.00 -0.10%
AHT Ashtead Group plc 1,150.00 -1.00 -0.09%
ABF Associated British Foods plc 3,177.50 +44.00 +1.40%
AZN AstraZeneca plc 4,568.50 -4.00 -0.09%
AV. Aviva plc 487.45 +6.90 +1.44%
BAB Babcock International Group 1,067.50 +4.00 +0.38%
BA. BAE Systems plc 465.10 +3.30 +0.71%
BARC Barclays plc 238.40 +3.65 +1.56%
BG. BG Group plc 885.40 +9.70 +1.11%
BLT BHP Billiton plc 1,354.00 +24.00 +1.80%
BP. BP Plc 406.48 +3.90 +0.97%
BATS British American Tobacco plc 3,441.00 -8.50 -0.25%
BLND British Land Co plc 756.00 +2.50 +0.33%
BT.A BT Group plc 406.10 +5.40 +1.35%
BNZL Bunzl plc 1,750.00 +21.00 +1.21%
BRBY Burberry Group plc 1,633.00 0.00 0.00%
CPI Capita plc 1,088.50 +1.00 +0.09%
CCL Carnival plc 2,823.50 +9.00 +0.32%
CNA Centrica plc 271.30 -0.70 -0.26%
CCH Coca-Cola HBC AG 1,210.00 -13.00 -1.06%
CPG Compass Group plc 1,087.50 0.00 0.00%
CRH CRH plc 1,522.00 -11.00 -0.72%
DGE Diageo plc 1,822.25 -9.00 -0.49%
DLG Direct Line Insurance Group plc 290.40 +2.90 +1.01%
DC. Dixons Carphone plc 451.20 +3.20 +0.71%
EZJ easyJet plc 1,657.00 +14.00 +0.85%
EXPN Experian Plc 1,100.00 +18.00 +1.66%
FRES Fresnillo 725.00 +10.00 +1.40%
FLG Friends Life Group Ltd 366.20 +2.60 +0.72%
GFS G4S Plc 276.40 +1.70 +0.62%
GKN GKN plc 341.55 +0.30 +0.09%
GSK GlaxoSmithKline plc 1,368.25 -10.50 -0.76%
GLEN Glencore plc 294.27 +4.30 +1.48%
HMSO Hammerson 602.75 +1.00 +0.17%
HL. Hargreaves Lansdown plc 1,001.50 +12.50 +1.26%
HSBA HSBC Holdings plc 605.05 +8.40 +1.41%
IMI IMI plc 1,255.00 +18.00 +1.46%
IMT Imperial Tobacco Group 2,836.00 +11.00 +0.39%
IHG InterContinental Hotels Group plc 2,584.00 +11.00 +0.43%
IAG International Consolidated Airlines Group SA 470.55 +6.90 +1.49%
ITRK Intertek Group plc 2,335.50 +2.00 +0.09%
INTU Intu Properties plc 330.75 -0.70 -0.21%
ITV ITV plc 211.00 +0.80 +0.38%
JMAT Johnson Matthey Plc 3,351.50 -7.00 -0.21%
KGF Kingfisher 324.90 +1.60 +0.49%
LAND Land Securities Group plc 1,149.50 +5.00 +0.44%
LGEN Legal & General Group plc 242.95 +2.10 +0.87%
LLOY Lloyds Banking Group plc 76.01 +0.63 +0.84%
LSE London Stock Exchange Group plc 2,220.00 +3.00 +0.14%
MKS Marks & Spencer Group plc 466.00 +3.50 +0.76%
MGGT Meggitt 503.75 +3.00 +0.60%
MNDI Mondi Plc 1,038.50 +6.00 +0.58%
MRW Morrison (Wm) Supermarkets 172.90 +2.90 +1.71%
NG. National Grid 910.75 +1.50 +0.17%
NXT Next plc 6,452.50 -105.00 -1.60%
OML Old Mutual Plc 187.35 -2.60 -1.37%
PSON Pearson plc 1,196.50 +6.00 +0.50%
PSN Persimmon plc 1,555.50 +20.00 +1.30%
PFC Petrofac 703.00 -18.50 -2.56%
PRU Prudential plc 1,498.00 +3.00 +0.20%
RRS Randgold Resources 4,347.50 +102.00 +2.40%
RB. Reckitt Benckiser Group Plc 5,262.50 +35.00 +0.67%
REL Reed Elsevier Plc 1,084.50 +5.00 +0.46%
RIO Rio Tinto plc 2,851.50 +38.50 +1.37%
RR. Rolls Royce Holdings Plc 868.75 +12.00 +1.40%
RBS Royal Bank of Scotland Group plc 385.60 +3.90 +1.02%
RDSA Royal Dutch Shell Plc A Shares 2,143.50 +38.00 +1.81%
RDSB Royal Dutch Shell Plc B Shares 2,201.00 +42.50 +1.97%
RMG Royal Mail PLC 406.80 +1.50 +0.37%
RSA RSA Insurance Group 446.20 +2.20 +0.50%
SAB SABMiller plc 3,349.50 -24.50 -0.73%
SGE Sage Group plc 450.25 +4.00 +0.90%
SBRY Sainsbury (J) plc 236.10 +1.00 +0.43%
SDR Schroders plc 2,677.50 +21.00 +0.79%
SVT Severn Trent Plc 2,018.00 +3.00 +0.15%
SHP Shire plc 4,684.50 +2.00 +0.04%
SKY Sky plc 896.75 -3.50 -0.39%
SN. Smith & Nephew plc 1,090.50 +6.00 +0.55%
SMIN Smiths Group Plc 1,074.50 -12.00 -1.10%
SPD Sports Direct Intl Plc 685.50 +0.50 +0.07%
SSE SSE plc 1,618.50 -30.00 -1.82%
STJ St James's Place Plc 802.00 +6.00 +0.75%
STAN Standard Chartered plc 920.90 +5.80 +0.63%
SL. Standard Life plc 405.70 +1.40 +0.35%
TSCO Tesco plc 181.90 +6.15 +3.50%
TPK Travis Perkins plc 1,834.00 +2.00 +0.11%
TUIJ TUI AG 1,109.50 -1.00 -0.09%
TLW Tullow Oil plc 408.30 +11.60 +2.92%
ULVR Unilever plc 2,629.50 0.00 0.00%
UU. United Utilities Group Plc 914.50 0.00 0.00%
VOD Vodafone Group plc 226.35 +0.75 +0.33%
WEIR Weir Group plc 1,875.00 +5.00 +0.27%
WTB Whitbread plc 4,632.50 +8.00 +0.17%
WOS Wolseley plc 3,661.00 +7.00 +0.19%
WPP WPP plc 1,334.50 +33.00 +2.53%