Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
6,919.42
70.04 (1.02%)
Day high
6,941.09
Day low
6,849.38

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 650.00 +9.50 +1.48%
ADM Admiral Group 2,084.00 +12.00 +0.58%
AAL Anglo American 980.10 +56.40 +6.11%
ANTO Antofagasta Holdings 522.50 +16.50 +3.26%
AHT Ashtead Group plc 1,249.00 +16.00 +1.30%
ABF Associated British Foods plc 2,605.00 +18.00 +0.70%
AZN AstraZeneca plc 5,026.00 -96.00 -1.87%
AV. Aviva plc 443.70 +2.00 +0.45%
BAB Babcock International Group 1,046.00 -41.00 -3.77%
BA. BAE Systems plc 524.00 -2.00 -0.38%
BARC Barclays plc 167.30 +1.20 +0.72%
BDEV Barratt Developments plc 472.90 -20.70 -4.19%
BLT BHP Billiton plc 1,168.00 +71.00 +6.47%
BP. BP Plc 451.00 +18.75 +4.34%
BATS British American Tobacco plc 4,946.50 +3.00 +0.06%
BLND British Land Co plc 629.50 -0.50 -0.08%
BT.A BT Group plc 391.30 -0.45 -0.11%
BNZL Bunzl plc 2,277.00 -13.00 -0.57%
BRBY Burberry Group plc 1,353.00 -34.00 -2.45%
CPI Capita plc 698.00 -254.50 -26.72%
CCL Carnival plc 3,743.00 -2.00 -0.05%
CNA Centrica plc 231.80 +7.50 +3.34%
CCH Coca-Cola HBC AG 1,775.00 +20.00 +1.14%
CPG Compass Group plc 1,496.00 +3.00 +0.20%
CRH CRH plc 2,560.00 -8.00 -0.31%
DCC DCC plc 6,930.00 +45.00 +0.65%
DGE Diageo plc 2,223.50 +1.50 +0.07%
DLG Direct Line Insurance Group plc 369.50 -0.90 -0.24%
DC. Dixons Carphone plc 365.00 -0.70 -0.19%
EZJ easyJet plc 1,021.00 -10.00 -0.97%
EXPN Experian Plc 1,552.00 +1.00 +0.06%
FRES Fresnillo 1,810.00 +33.00 +1.86%
GKN GKN plc 321.40 -0.50 -0.16%
GSK GlaxoSmithKline plc 1,647.50 -7.50 -0.45%
GLEN Glencore plc 215.85 +6.50 +3.10%
HMSO Hammerson 584.50 -3.50 -0.60%
HL. Hargreaves Lansdown plc 1,270.00 -5.00 -0.39%
HIK Hikma Pharmaceuticals 2,049.00 -29.00 -1.40%
HSBA HSBC Holdings plc 578.30 +6.70 +1.17%
IMB Imperial Brands Group 3,960.50 +30.50 +0.78%
INF Informa plc 716.50 -6.50 -0.90%
IHG InterContinental Hotels Group plc 3,126.00 +5.00 +0.16%
IAG International Consolidated Airlines Group SA 394.50 -4.50 -1.13%
ITRK Intertek Group plc 3,500.00 +12.00 +0.34%
INTU Intu Properties plc 293.10 +0.40 +0.14%
ITV ITV plc 184.60 -2.00 -1.07%
JMAT Johnson Matthey Plc 3,281.00 +31.00 +0.95%
KGF Kingfisher 373.50 +1.80 +0.48%
LAND Land Securities Group plc 1,045.00 -4.00 -0.38%
LGEN Legal & General Group plc 218.80 -0.20 -0.09%
LLOY Lloyds Banking Group plc 55.49 -0.04 -0.07%
LSE London Stock Exchange Group plc 2,833.00 +32.00 +1.14%
MKS Marks & Spencer Group plc 321.10 +7.20 +2.29%
MDC Mediclinic International plc 934.50 -7.00 -0.74%
MERL Merlin Entertainments plc 442.10 -27.50 -5.86%
MCRO Micro Focus International plc 2,180.00 +42.00 +1.96%
MNDI Mondi Plc 1,625.00 0.00 0.00%
MRW Morrison (Wm) Supermarkets 218.00 -2.00 -0.91%
NG. National Grid 1,106.00 +11.00 +1.00%
NXT Next plc 4,801.00 +20.00 +0.42%
OML Old Mutual Plc 202.80 +3.00 +1.50%
PPB Paddy Power Betfair plc 8,705.00 -20.00 -0.23%
PSON Pearson plc 749.50 -5.50 -0.73%
PSN Persimmon plc 1,741.00 -65.00 -3.60%
POLY Polymetal International plc 976.00 +9.00 +0.93%
PFG Provident Financial plc 2,990.00 +60.00 +2.05%
PRU Prudential plc 1,390.50 +10.50 +0.76%
RRS Randgold Resources 7,885.00 +135.00 +1.74%
RB. Reckitt Benckiser Group Plc 7,205.00 +25.00 +0.35%
REL RELX plc 1,465.00 +10.00 +0.69%
RIO Rio Tinto plc 2,634.00 +108.50 +4.30%
RR. Rolls Royce Holdings Plc 712.50 -5.00 -0.70%
RBS Royal Bank of Scotland Group plc 177.10 +0.70 +0.40%
RDSA Royal Dutch Shell Plc A Shares 1,924.50 +119.00 +6.59%
RDSB Royal Dutch Shell Plc B Shares 2,022.00 +126.50 +6.67%
RMG Royal Mail PLC 482.80 -3.40 -0.70%
RSA RSA Insurance Group 549.50 +4.00 +0.73%
SAB SABMiller plc 4,495.00 +5.00 +0.11%
SGE Sage Group plc 734.00 +2.00 +0.27%
SBRY Sainsbury (J) plc 242.40 +1.40 +0.58%
SDR Schroders plc 2,700.00 +27.00 +1.01%
SVT Severn Trent Plc 2,509.00 +26.00 +1.05%
SHP Shire plc 5,061.00 -47.00 -0.92%
SKY Sky plc 910.50 +28.00 +3.17%
SN. Smith & Nephew plc 1,238.00 -14.00 -1.12%
SMIN Smiths Group Plc 1,460.00 +17.00 +1.18%
SSE SSE plc 1,577.00 +34.00 +2.20%
STJ St James's Place Plc 965.00 +3.50 +0.36%
STAN Standard Chartered plc 630.80 +9.40 +1.51%
SL. Standard Life plc 345.10 +1.80 +0.52%
TW. Taylor Wimpey plc 150.00 -3.70 -2.41%
TSCO Tesco plc 179.95 +2.30 +1.29%
TPK Travis Perkins plc 1,516.00 -21.00 -1.37%
TUI TUI AG 1,098.00 -2.00 -0.18%
ULVR Unilever plc 3,651.50 -4.00 -0.11%
UU. United Utilities Group Plc 1,002.00 +6.50 +0.65%
VOD Vodafone Group plc 222.50 -0.60 -0.27%
WTB Whitbread plc 3,874.00 -20.00 -0.51%
WOS Wolseley plc 4,308.00 +48.00 +1.13%
WPG Worldpay Group plc 292.30 -0.10 -0.03%
WPP WPP plc 1,823.00 +4.00 +0.22%

Loading...