Hargreaves Lansdown

FTSE 100: Market overview

7,045.41 -25.29 (-0.36%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 506.00 -2.50 -0.49%
ADN Aberdeen Asset Management 473.50 -0.10 -0.02%
ADM Admiral Group 1,569.00 -12.00 -0.76%
AGK Aggreko plc 1,659.00 -13.00 -0.78%
AAL Anglo American 1,091.75 +9.50 +0.88%
ANTO Antofagasta Holdings 790.50 -3.00 -0.38%
ARM ARM Holdings plc 1,173.50 -12.00 -1.01%
AHT Ashtead Group plc 1,159.50 -6.00 -0.51%
ABF Associated British Foods plc 2,788.50 +18.00 +0.65%
AZN AstraZeneca plc 4,703.00 -46.00 -0.97%
AV. Aviva plc 526.00 -5.00 -0.94%
BAB Babcock International Group 1,012.50 -1.00 -0.10%
BA. BAE Systems plc 512.75 -2.00 -0.39%
BARC Barclays plc 259.00 -2.75 -1.05%
BDEV Barratt Developments plc 532.25 -8.50 -1.57%
BG. BG Group plc 1,164.75 -3.00 -0.26%
BLT BHP Billiton plc 1,551.50 -12.00 -0.77%
BP. BP Plc 473.68 -4.70 -0.98%
BATS British American Tobacco plc 3,697.50 -49.50 -1.32%
BLND British Land Co plc 834.50 -3.50 -0.42%
BT.A BT Group plc 464.20 -3.35 -0.72%
BNZL Bunzl plc 1,846.00 -8.00 -0.43%
BRBY Burberry Group plc 1,791.00 -5.00 -0.28%
CPI Capita plc 1,131.00 -3.00 -0.26%
CCL Carnival plc 3,156.50 +9.00 +0.29%
CNA Centrica plc 265.00 +0.60 +0.23%
CCH Coca-Cola HBC AG 1,353.00 -10.00 -0.73%
CPG Compass Group plc 1,169.00 0.00 0.00%
CRH CRH plc 1,879.00 -21.00 -1.11%
DGE Diageo plc 1,857.00 -13.00 -0.70%
DLG Direct Line Insurance Group plc 325.30 -0.90 -0.28%
DC. Dixons Carphone plc 430.85 -2.20 -0.51%
EZJ easyJet plc 1,823.50 -16.00 -0.87%
EXPN Experian Plc 1,181.00 -9.00 -0.76%
FRES Fresnillo 722.00 -1.50 -0.21%
GFS G4S Plc 302.75 -0.90 -0.30%
GKN GKN plc 362.20 -0.80 -0.22%
GSK GlaxoSmithKline plc 1,526.75 -7.50 -0.49%
GLEN Glencore plc 310.77 -0.40 -0.13%
HMSO Hammerson 668.75 -6.00 -0.89%
HL. Hargreaves Lansdown plc 1,181.50 +1.00 +0.08%
HIK Hikma Pharmaceuticals 2,155.50 +6.00 +0.28%
HSBA HSBC Holdings plc 647.10 +17.40 +2.76%
IMT Imperial Tobacco Group 3,325.00 +20.00 +0.61%
IHG InterContinental Hotels Group plc 2,830.50 +2.00 +0.07%
IAG International Consolidated Airlines Group SA 570.50 -1.50 -0.26%
ITRK Intertek Group plc 2,679.00 -5.00 -0.19%
INTU Intu Properties plc 349.10 -0.80 -0.23%
ITV ITV plc 265.00 -4.70 -1.74%
JMAT Johnson Matthey Plc 3,399.00 -12.00 -0.35%
KGF Kingfisher 354.60 -0.60 -0.17%
LAND Land Securities Group plc 1,261.50 -8.00 -0.63%
LGEN Legal & General Group plc 262.20 -1.20 -0.46%
LLOY Lloyds Banking Group plc 78.24 -0.86 -1.09%
LSE London Stock Exchange Group plc 2,542.00 -13.00 -0.51%
MKS Marks & Spencer Group plc 546.75 -7.50 -1.35%
MGGT Meggitt 543.75 -1.00 -0.18%
MERL Merlin Entertainments plc 446.00 -1.70 -0.38%
MNDI Mondi Plc 1,353.00 -1.00 -0.07%
MRW Morrison (Wm) Supermarkets 192.20 -1.90 -0.98%
NG. National Grid 896.75 -9.40 -1.04%
NXT Next plc 7,117.50 -60.00 -0.84%
OML Old Mutual Plc 228.65 -2.30 -1.00%
PSON Pearson plc 1,358.50 -2.00 -0.15%
PSN Persimmon plc 1,742.00 -17.00 -0.97%
PRU Prudential plc 1,639.25 +7.00 +0.43%
RRS Randgold Resources 4,936.00 -16.00 -0.32%
RB. Reckitt Benckiser Group Plc 5,936.00 -55.00 -0.92%
REL Reed Elsevier Plc 1,108.50 -8.00 -0.72%
RIO Rio Tinto plc 3,000.75 -3.50 -0.12%
RR. Rolls Royce Holdings Plc 1,046.50 -4.00 -0.38%
RBS Royal Bank of Scotland Group plc 350.00 -3.90 -1.10%
RDSA Royal Dutch Shell Plc A Shares 2,052.00 -14.00 -0.68%
RDSB Royal Dutch Shell Plc B Shares 2,080.75 -11.50 -0.55%
RMG Royal Mail PLC 438.75 -2.30 -0.52%
RSA RSA Insurance Group 415.00 -7.20 -1.70%
SAB SABMiller plc 3,521.25 -31.50 -0.89%
SGE Sage Group plc 482.90 -1.80 -0.37%
SBRY Sainsbury (J) plc 265.90 -2.20 -0.82%
SDR Schroders plc 3,291.00 -14.00 -0.42%
SVT Severn Trent Plc 2,175.00 -23.00 -1.05%
SHP Shire plc 5,590.00 -25.00 -0.45%
SKY Sky plc 1,099.50 -1.00 -0.09%
SN. Smith & Nephew plc 1,169.50 -14.00 -1.18%
SMIN Smiths Group Plc 1,126.50 -8.00 -0.70%
SPD Sports Direct Intl Plc 626.75 +13.50 +2.20%
SSE SSE plc 1,587.50 -17.00 -1.06%
STJ St James's Place Plc 893.00 -3.50 -0.39%
STAN Standard Chartered plc 1,096.75 +27.00 +2.52%
SL. Standard Life plc 465.85 -4.00 -0.85%
TW. Taylor Wimpey plc 166.65 -2.60 -1.54%
TSCO Tesco plc 220.88 -3.95 -1.76%
TPK Travis Perkins plc 2,062.50 +4.00 +0.19%
TUI TUI AG 1,208.00 -9.00 -0.74%
ULVR Unilever plc 2,943.50 -30.00 -1.01%
UU. United Utilities Group Plc 995.00 -8.00 -0.80%
VOD Vodafone Group plc 230.40 -1.85 -0.80%
WEIR Weir Group plc 1,737.00 -19.00 -1.08%
WTB Whitbread plc 5,352.50 +15.00 +0.28%
WOS Wolseley plc 3,940.00 +1.00 +0.03%
WPP WPP plc 1,582.50 +8.00 +0.51%