Menu Menu Menu
Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
7,323.98
-63.89 (-0.86%)
Day high
7,387.87
Day low
7,302.47

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 953.50 -11.50 -1.21%
ADM Admiral Group 2,000.00 -37.00 -1.85%
AAL Anglo American 1,279.00 +1.00 +0.08%
ANTO Antofagasta Holdings 944.50 -2.50 -0.26%
AHT Ashtead Group plc 1,580.00 -6.00 -0.38%
ABF Associated British Foods plc 3,180.00 -40.00 -1.26%
AZN AstraZeneca plc 4,481.00 -30.50 -0.68%
AV. Aviva plc 525.50 -3.50 -0.67%
BAB Babcock International Group 840.00 -22.50 -2.68%
BA. BAE Systems plc 591.50 -8.00 -1.35%
BARC Barclays plc 197.25 -1.25 -0.63%
BDEV Barratt Developments plc 611.50 -1.50 -0.25%
BLT BHP Billiton plc 1,362.00 -10.00 -0.73%
BP. BP Plc 443.20 -2.60 -0.59%
BATS British American Tobacco plc 4,832.00 -81.00 -1.68%
BLND British Land Co plc 623.50 -11.00 -1.76%
BT.A BT Group plc 293.60 -0.75 -0.26%
BNZL Bunzl plc 2,332.00 -26.00 -1.11%
BRBY Burberry Group plc 1,758.00 -9.00 -0.51%
CCL Carnival plc 5,355.00 -65.00 -1.21%
CNA Centrica plc 204.20 -2.30 -1.13%
CCH Coca-Cola HBC AG 2,593.00 -32.00 -1.23%
CPG Compass Group plc 1,651.00 -21.00 -1.27%
CTEC ConvaTec Group Plc 289.20 -2.30 -0.80%
CRH CRH plc 2,723.00 -49.00 -1.80%
CRDA Croda International plc 3,830.00 -20.00 -0.52%
DCC DCC plc 6,955.00 -130.00 -1.87%
DGE Diageo plc 2,585.50 -33.50 -1.30%
DLG Direct Line Insurance Group plc 388.80 -4.10 -1.05%
EZJ easyJet plc 1,301.00 -12.00 -0.92%
EXPN Experian Plc 1,534.00 -19.00 -1.24%
FERG Ferguson plc 4,631.00 -50.00 -1.08%
FRES Fresnillo 1,566.00 -22.00 -1.40%
GFS G4S Plc 300.70 -1.60 -0.53%
GKN GKN plc 319.10 -3.30 -1.03%
GSK GlaxoSmithKline plc 1,506.00 -15.50 -1.03%
GLEN Glencore plc 345.00 -2.40 -0.70%
HMSO Hammerson 573.50 -7.00 -1.22%
HL. Hargreaves Lansdown plc 1,343.00 -1.00 -0.07%
HSBA HSBC Holdings plc 738.00 -2.00 -0.27%
IMB Imperial Brands Group 3,225.00 -47.50 -1.47%
INF Informa plc 711.50 -14.00 -1.97%
IHG InterContinental Hotels Group plc 3,988.00 -59.00 -1.48%
IAG International Consolidated Airlines Group SA 624.00 -12.00 -1.92%
ITRK Intertek Group plc 4,848.00 -9.00 -0.19%
ITV ITV plc 169.40 -2.50 -1.48%
JMAT Johnson Matthey Plc 2,818.00 -26.00 -0.92%
KGF Kingfisher 294.80 -1.70 -0.58%
LAND Land Securities Group plc 1,023.00 -20.00 -1.96%
LGEN Legal & General Group plc 267.70 -1.40 -0.52%
LLOY Lloyds Banking Group plc 64.40 -0.41 -0.64%
LSE London Stock Exchange Group plc 3,950.00 -9.00 -0.23%
MKS Marks & Spencer Group plc 319.10 -2.40 -0.75%
MDC Mediclinic International plc 731.00 -9.00 -1.23%
MERL Merlin Entertainments plc 464.40 -3.90 -0.84%
MCRO Micro Focus International plc 2,212.00 -34.00 -1.54%
MNDI Mondi Plc 2,061.00 +9.00 +0.44%
MRW Morrison (Wm) Supermarkets 246.30 -3.80 -1.54%
NG. National Grid 966.20 -4.90 -0.51%
NXT Next plc 4,204.00 -55.00 -1.31%
OML Old Mutual Plc 206.30 -2.50 -1.21%
PPB Paddy Power Betfair plc 7,475.00 -270.00 -3.61%
PSON Pearson plc 615.00 -9.00 -1.46%
PSN Persimmon plc 2,532.00 -12.00 -0.47%
PFG Provident Financial plc 1,889.00 -38.00 -2.01%
PRU Prudential plc 1,813.50 -3.00 -0.17%
RRS Randgold Resources 7,405.00 +95.00 +1.28%
RB. Reckitt Benckiser Group Plc 7,354.00 -83.00 -1.13%
REL RELX plc 1,695.00 -24.00 -1.42%
RTO Rentokil Initial Plc 292.00 +3.60 +1.23%
RIO Rio Tinto plc 3,429.50 -5.50 -0.16%
RR. Rolls Royce Holdings Plc 911.50 -9.50 -1.04%
RBS Royal Bank of Scotland Group plc 258.10 -0.70 -0.27%
RDSA Royal Dutch Shell Plc A Shares 2,125.00 -11.00 -0.52%
RDSB Royal Dutch Shell Plc B Shares 2,161.00 -13.50 -0.62%
RMG Royal Mail PLC 400.30 -7.70 -1.92%
RSA RSA Insurance Group 649.50 +2.50 +0.38%
SGE Sage Group plc 700.00 -6.00 -0.86%
SBRY Sainsbury (J) plc 239.70 -2.90 -1.21%
SDR Schroders plc 3,397.00 -13.00 -0.38%
SMT Scottish Mortgage Investment Trust 425.60 -4.80 -1.13%
SGRO Segro Plc 531.00 -9.00 -1.69%
SVT Severn Trent Plc 2,248.00 -25.00 -1.11%
SHP Shire plc 3,871.00 -96.50 -2.49%
SKY Sky plc 955.50 -2.50 -0.26%
SN. Smith & Nephew plc 1,383.00 -16.00 -1.16%
SMIN Smiths Group Plc 1,562.00 -14.00 -0.90%
SKG Smurfit Kappa Group Plc 2,307.00 -26.00 -1.13%
SSE SSE plc 1,436.00 +1.00 +0.07%
STJ St James's Place Plc 1,191.00 -2.00 -0.17%
STAN Standard Chartered plc 755.00 -3.40 -0.45%
SLA Standard Life Aberdeen Plc 431.40 -0.80 -0.19%
TW. Taylor Wimpey plc 193.30 -0.60 -0.31%
TSCO Tesco plc 178.85 -2.30 -1.29%
TUI TUI AG 1,334.00 -7.00 -0.52%
ULVR Unilever plc 4,460.50 -2.00 -0.04%
UU. United Utilities Group Plc 904.50 -6.50 -0.72%
VOD Vodafone Group plc 220.05 -0.80 -0.36%
WTB Whitbread plc 3,839.00 -37.00 -0.96%
WPG Worldpay Group plc 423.00 +1.80 +0.43%
WPP WPP plc 1,596.00 -32.00 -2.01%

Loading...