Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 100: Market overview

6,821.46 23.31 (0.34%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
III 3i Group Plc 389.50 +0.80 +0.21%
ADN Aberdeen Asset Management 460.00 +0.30 +0.07%
ADM Admiral Group 1,507.00 -33.00 -2.14%
AGK Aggreko plc 1,738.00 -8.00 -0.46%
AAL Anglo American 1,585.00 -12.00 -0.75%
ANTO Antofagasta Holdings 847.00 +13.00 +1.56%
ARM ARM Holdings plc 866.00 -14.50 -1.65%
AHT Ashtead Group plc 953.50 +7.50 +0.79%
ABF Associated British Foods plc 2,894.00 +20.00 +0.70%
AZN AstraZeneca plc 4,424.50 +3.50 +0.08%
AV. Aviva plc 506.00 +5.50 +1.10%
BAB Babcock International Group 1,133.00 0.00 0.00%
BA. BAE Systems plc 429.10 +4.00 +0.94%
BARC Barclays plc 214.50 +3.55 +1.68%
BDEV Barratt Developments plc 371.10 +2.00 +0.54%
BG. BG Group plc 1,212.00 +7.00 +0.58%
BLT BHP Billiton plc 2,083.00 +16.50 +0.80%
BP. BP Plc 503.80 +3.00 +0.60%
BATS British American Tobacco plc 3,557.00 +7.00 +0.20%
BLND British Land Co plc 731.00 +2.50 +0.34%
BSY British Sky Broadcasting Group plc 925.00 +11.00 +1.20%
BT.A BT Group plc 387.90 -1.30 -0.33%
BNZL Bunzl plc 1,630.00 +6.00 +0.37%
BRBY Burberry Group plc 1,443.00 -3.00 -0.21%
CPI Capita plc 1,208.00 -2.00 -0.17%
CCL Carnival plc 2,183.00 +50.00 +2.34%
CNA Centrica plc 313.00 +2.10 +0.68%
CCH Coca-Cola HBC AG 1,381.00 -7.00 -0.50%
CPG Compass Group plc 1,018.00 +9.00 +0.89%
CRH CRH plc 1,458.00 -1.00 -0.07%
DGE Diageo plc 1,824.50 +0.50 +0.03%
EZJ easyJet plc 1,333.00 -70.00 -4.99%
EXPN Experian Plc 1,039.00 +10.00 +0.97%
FRES Fresnillo 919.00 -21.50 -2.29%
FLG Friends Life Group Ltd 334.20 -0.40 -0.12%
GFS G4S Plc 260.40 +0.40 +0.15%
GKN GKN plc 351.20 -0.60 -0.17%
GSK GlaxoSmithKline plc 1,469.50 -12.00 -0.81%
GLEN Glencore plc 375.90 +2.90 +0.78%
HMSO Hammerson 605.00 -10.00 -1.63%
HL. Hargreaves Lansdown plc 1,070.00 -2.00 -0.19%
HSBA HSBC Holdings plc 621.00 +13.70 +2.26%
IMI IMI plc 1,435.00 -9.00 -0.62%
IMT Imperial Tobacco Group 2,618.00 -4.00 -0.15%
IHG InterContinental Hotels Group plc 2,475.00 +4.00 +0.16%
IAG International Consolidated Airlines Group SA 342.90 +7.60 +2.27%
ITRK Intertek Group plc 2,623.00 +4.00 +0.15%
INTU Intu Properties plc 321.80 +0.10 +0.03%
ITV ITV plc 208.20 +1.20 +0.58%
JMAT Johnson Matthey Plc 3,055.00 +33.00 +1.09%
KGF Kingfisher 336.00 -27.50 -8.18%
LAND Land Securities Group plc 1,065.00 +7.00 +0.66%
LGEN Legal & General Group plc 237.00 +1.00 +0.42%
LLOY Lloyds Banking Group plc 73.95 +0.32 +0.43%
LSE London Stock Exchange Plc 1,933.00 +13.00 +0.68%
MKS Marks & Spencer Group plc 445.70 -3.60 -0.80%
MGGT Meggitt 530.00 -4.50 -0.84%
MNDI Mondi Plc 1,051.00 +17.00 +1.64%
MRW Morrison (Wm) Supermarkets 173.60 +0.50 +0.29%
NG. National Grid 872.50 -0.50 -0.06%
NXT Next plc 6,615.00 +60.00 +0.92%
OML Old Mutual Plc 202.20 +2.10 +1.05%
PSON Pearson plc 1,101.00 -11.00 -0.99%
PSN Persimmon plc 1,306.00 +12.00 +0.93%
PFC Petrofac 1,152.00 -45.00 -3.76%
PRU Prudential plc 1,390.00 +8.50 +0.62%
RRS Randgold Resources 5,065.00 -45.00 -0.88%
RB. Reckitt Benckiser Group Plc 5,135.00 +10.00 +0.20%
REL Reed Elsevier Plc 980.00 +41.00 +4.37%
REX Rexam plc 523.50 -5.50 -1.04%
RIO Rio Tinto plc 3,441.50 +50.50 +1.49%
RR. Rolls Royce Holdings Plc 1,046.00 +3.00 +0.29%
RBS Royal Bank of Scotland Group plc 328.80 +5.20 +1.61%
RDSA Royal Dutch Shell Plc A Shares 2,435.00 +11.00 +0.45%
RDSB Royal Dutch Shell Plc B Shares 2,557.50 +10.00 +0.39%
RMG Royal Mail PLC 447.90 -2.50 -0.56%
RSA RSA Insurance Group 460.50 +3.40 +0.74%
SAB SABMiller plc 3,340.00 -25.50 -0.76%
SGE Sage Group plc 374.00 -3.00 -0.80%
SBRY Sainsbury (J) plc 317.00 +4.00 +1.28%
SDR Schroders plc 2,515.00 +24.00 +0.96%
SVT Severn Trent Plc 1,940.00 -10.00 -0.51%
SHP Shire plc 4,986.00 +9.00 +0.18%
SN. Smith & Nephew plc 1,066.00 +7.00 +0.66%
SMIN Smiths Group Plc 1,259.00 +4.00 +0.32%
SPD Sports Direct Intl Plc 702.50 -6.00 -0.85%
SSE SSE plc 1,480.00 -18.00 -1.20%
STJ St James's Place Plc 793.50 +11.00 +1.41%
STAN Standard Chartered plc 1,212.00 -9.50 -0.78%
SL. Standard Life plc 382.60 +1.10 +0.29%
TSCO Tesco plc 274.80 -1.20 -0.43%
TPK Travis Perkins plc 1,620.00 -8.00 -0.49%
TT. TUI Travel Plc 368.60 +1.20 +0.33%
TLW Tullow Oil plc 755.00 -6.00 -0.79%
ULVR Unilever plc 2,663.00 -20.00 -0.75%
UU. United Utilities Group Plc 904.00 +2.50 +0.28%
VOD Vodafone Group plc 197.85 +0.85 +0.43%
WEIR Weir Group plc 2,713.00 +9.00 +0.33%
WTB Whitbread plc 4,348.00 +18.00 +0.42%
WOS Wolseley plc 3,189.00 -10.00 -0.31%
WPP WPP plc 1,241.00 -2.00 -0.16%


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-100

Share this page on social media