Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 100: Market overview

6,382.13 9.80 (0.15%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
III 3i Group Plc 379.50 +5.00 +1.33%
ADN Aberdeen Asset Management 414.45 +6.70 +1.64%
ADM Admiral Group 1,274.50 +32.00 +2.57%
AGK Aggreko plc 1,544.50 +9.00 +0.59%
AAL Anglo American 1,371.75 -2.50 -0.18%
ANTO Antofagasta Holdings 697.75 +6.50 +0.94%
ARM ARM Holdings plc 820.25 +14.50 +1.80%
AHT Ashtead Group plc 980.00 +3.50 +0.36%
ABF Associated British Foods plc 2,690.00 -4.00 -0.15%
AZN AstraZeneca plc 4,254.25 +19.00 +0.45%
AV. Aviva plc 502.50 +4.40 +0.88%
BAB Babcock International Group 1,076.50 +20.00 +1.89%
BA. BAE Systems plc 446.50 +1.90 +0.43%
BARC Barclays plc 222.45 -0.90 -0.40%
BG. BG Group plc 1,061.25 -0.50 -0.05%
BLT BHP Billiton plc 1,684.00 -5.50 -0.33%
BP. BP Plc 432.45 -1.25 -0.29%
BATS British American Tobacco plc 3,331.00 -135.00 -3.89%
BLND British Land Co plc 718.00 +12.50 +1.77%
BSY British Sky Broadcasting Group plc 864.25 +4.50 +0.52%
BT.A BT Group plc 369.80 0.00 0.00%
BNZL Bunzl plc 1,669.00 +4.00 +0.24%
BRBY Burberry Group plc 1,478.50 +17.00 +1.16%
CPI Capita plc 1,147.50 +15.00 +1.32%
CCL Carnival plc 2,338.50 -7.00 -0.30%
CNA Centrica plc 293.55 -0.90 -0.31%
CCH Coca-Cola HBC AG 1,319.00 +6.00 +0.46%
CPG Compass Group plc 979.75 +18.00 +1.87%
CRH CRH plc 1,356.50 +10.00 +0.74%
DGE Diageo plc 1,741.50 -13.50 -0.77%
DLG Direct Line Insurance Group plc 279.60 +8.50 +3.14%
DC. Dixons Carphone plc 373.50 +6.90 +1.88%
EZJ easyJet plc 1,435.50 -15.00 -1.03%
EXPN Experian Plc 932.25 -1.50 -0.16%
FRES Fresnillo 805.50 -3.00 -0.37%
FLG Friends Life Group Ltd 303.30 +5.00 +1.68%
GFS G4S Plc 255.40 +0.80 +0.31%
GKN GKN plc 310.35 -2.60 -0.83%
GSK GlaxoSmithKline plc 1,380.25 +38.50 +2.87%
GLEN Glencore plc 324.77 +1.55 +0.48%
HMSO Hammerson 588.00 +8.00 +1.38%
HL. Hargreaves Lansdown plc 953.00 +11.50 +1.22%
HSBA HSBC Holdings plc 630.35 +5.10 +0.82%
IMI IMI plc 1,211.50 -2.00 -0.16%
IMT Imperial Tobacco Group 2,565.00 +14.00 +0.55%
IHG InterContinental Hotels Group plc 2,257.50 +4.00 +0.18%
IAG International Consolidated Airlines Group SA 369.55 -0.60 -0.16%
ITRK Intertek Group plc 2,517.50 +11.00 +0.44%
INTU Intu Properties plc 327.65 -0.30 -0.09%
ITV ITV plc 200.65 -1.90 -0.94%
JMAT Johnson Matthey Plc 2,887.00 +19.00 +0.66%
KGF Kingfisher 293.65 -0.40 -0.14%
LAND Land Securities Group plc 1,081.50 +14.00 +1.31%
LGEN Legal & General Group plc 224.75 -0.10 -0.04%
LLOY Lloyds Banking Group plc 75.85 -0.03 -0.04%
LSE London Stock Exchange Group plc 1,911.50 +23.00 +1.22%
MKS Marks & Spencer Group plc 418.75 +1.00 +0.24%
MGGT Meggitt 448.10 -1.30 -0.29%
MNDI Mondi Plc 1,009.50 +8.00 +0.80%
MRW Morrison (Wm) Supermarkets 158.25 -3.80 -2.34%
NG. National Grid 879.25 +1.50 +0.17%
NXT Next plc 6,620.00 -5.00 -0.08%
OML Old Mutual Plc 182.00 +4.00 +2.25%
PSON Pearson plc 1,163.50 -1.00 -0.09%
PSN Persimmon plc 1,400.00 +9.00 +0.65%
PFC Petrofac 1,072.50 +11.00 +1.04%
PRU Prudential plc 1,364.25 +6.50 +0.48%
RRS Randgold Resources 4,237.50 -42.00 -0.98%
RB. Reckitt Benckiser Group Plc 4,989.50 -20.00 -0.40%
REL Reed Elsevier Plc 975.50 +6.00 +0.62%
RIO Rio Tinto plc 3,111.25 -28.50 -0.91%
RR. Rolls Royce Holdings Plc 798.75 -4.00 -0.50%
RBS Royal Bank of Scotland Group plc 362.85 +2.80 +0.78%
RDSA Royal Dutch Shell Plc A Shares 2,171.00 +7.50 +0.35%
RDSB Royal Dutch Shell Plc B Shares 2,268.50 +3.00 +0.13%
RMG Royal Mail PLC 445.65 +6.00 +1.36%
RSA RSA Insurance Group 467.55 +4.20 +0.91%
SAB SABMiller plc 3,381.25 -11.00 -0.32%
SGE Sage Group plc 364.90 +2.30 +0.63%
SBRY Sainsbury (J) plc 245.20 -4.70 -1.88%
SDR Schroders plc 2,296.00 +23.00 +1.01%
SVT Severn Trent Plc 1,954.50 +2.00 +0.10%
SHP Shire plc 3,880.50 +32.00 +0.83%
SN. Smith & Nephew plc 972.50 +10.50 +1.09%
SMIN Smiths Group Plc 1,196.00 +6.00 +0.50%
SPD Sports Direct Intl Plc 634.00 +13.00 +2.09%
SSE SSE plc 1,539.50 +10.00 +0.65%
STJ St James's Place Plc 683.75 +5.50 +0.81%
STAN Standard Chartered plc 1,092.25 +1.50 +0.14%
SL. Standard Life plc 386.65 -2.20 -0.57%
TSCO Tesco plc 183.10 -2.85 -1.53%
TPK Travis Perkins plc 1,616.50 +16.00 +1.00%
TT. TUI Travel Plc 370.15 +4.30 +1.18%
TLW Tullow Oil plc 526.25 -0.50 -0.09%
ULVR Unilever plc 2,515.50 -11.00 -0.44%
UU. United Utilities Group Plc 825.00 +1.00 +0.12%
VOD Vodafone Group plc 193.50 -0.25 -0.13%
WEIR Weir Group plc 2,269.50 -21.00 -0.92%
WTB Whitbread plc 4,294.50 +94.00 +2.24%
WOS Wolseley plc 3,190.00 +20.00 +0.63%
WPP WPP plc 1,187.50 +17.00 +1.45%


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-100

Share this page on social media