Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
6,241.89
-80.51 (-1.27%)
Day high
6,322.40
Day low
6,241.89

FTSE 100 delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 473.60 -8.00 -1.66%
ADM Admiral Group 1,857.00 -9.00 -0.48%
AAL Anglo American 763.40 +10.20 +1.35%
ANTO Antofagasta Holdings 483.20 +7.20 +1.51%
ARM ARM Holdings plc 937.50 -27.50 -2.85%
AHT Ashtead Group plc 907.50 -17.00 -1.84%
ABF Associated British Foods plc 3,064.00 -4.00 -0.13%
AZN AstraZeneca plc 3,928.00 -31.50 -0.80%
AV. Aviva plc 432.40 -4.70 -1.08%
BAB Babcock International Group 947.50 -8.00 -0.84%
BA. BAE Systems plc 477.30 -6.70 -1.38%
BARC Barclays plc 171.50 -2.90 -1.66%
BDEV Barratt Developments plc 532.50 -7.00 -1.30%
BKG Berkeley Group Holdings plc 2,995.00 -71.00 -2.32%
BLT BHP Billiton plc 933.10 -12.60 -1.33%
BP. BP Plc 373.75 -8.55 -2.24%
BATS British American Tobacco plc 4,170.00 -16.00 -0.38%
BLND British Land Co plc 719.00 -5.50 -0.76%
BT.A BT Group plc 443.20 +8.95 +2.06%
BNZL Bunzl plc 2,039.00 -13.00 -0.63%
BRBY Burberry Group plc 1,189.00 -24.00 -1.98%
CPI Capita plc 1,001.00 -9.00 -0.89%
CCL Carnival plc 3,397.00 -58.00 -1.68%
CNA Centrica plc 238.40 -0.50 -0.21%
CCH Coca-Cola HBC AG 1,400.00 -9.00 -0.64%
CPG Compass Group plc 1,219.00 -13.00 -1.06%
CRH CRH plc 1,988.00 -44.00 -2.17%
DCC DCC plc 6,060.00 -80.00 -1.30%
DGE Diageo plc 1,846.00 -30.50 -1.63%
DLG Direct Line Insurance Group plc 361.90 +2.80 +0.78%
DC. Dixons Carphone plc 425.20 -11.10 -2.54%
EZJ easyJet plc 1,473.00 -42.00 -2.77%
EXPN Experian Plc 1,251.00 -20.00 -1.57%
FRES Fresnillo 1,113.00 +18.00 +1.64%
GKN GKN plc 278.70 -8.10 -2.82%
GSK GlaxoSmithKline plc 1,459.00 -30.00 -2.01%
GLEN Glencore plc 162.90 +6.45 +4.12%
HMSO Hammerson 584.50 -6.50 -1.10%
HL. Hargreaves Lansdown plc 1,286.00 -7.00 -0.54%
HSBA HSBC Holdings plc 452.50 -14.85 -3.18%
IMB Imperial Brands Group 3,718.50 +31.00 +0.84%
INF Informa plc 654.50 0.00 0.00%
ISAT Inmarsat Plc 929.50 +6.00 +0.65%
IHG InterContinental Hotels Group plc 2,729.00 -56.00 -2.01%
IAG International Consolidated Airlines Group SA 525.00 -26.00 -4.72%
ITRK Intertek Group plc 3,257.00 -38.00 -1.15%
INTU Intu Properties plc 304.30 -7.10 -2.28%
ITV ITV plc 225.20 -0.40 -0.18%
JMAT Johnson Matthey Plc 2,887.00 -13.00 -0.45%
KGF Kingfisher 363.90 -6.20 -1.68%
LAND Land Securities Group plc 1,132.00 -8.00 -0.70%
LGEN Legal & General Group plc 223.10 -4.10 -1.80%
LLOY Lloyds Banking Group plc 67.07 -1.04 -1.53%
LSE London Stock Exchange Group plc 2,713.00 -34.00 -1.24%
MKS Marks & Spencer Group plc 423.50 -8.90 -2.06%
MDC Mediclinic International plc 905.00 -3.50 -0.39%
MERL Merlin Entertainments plc 431.50 -3.80 -0.87%
MNDI Mondi Plc 1,308.00 -20.00 -1.51%
MRW Morrison (Wm) Supermarkets 191.10 -1.70 -0.88%
NG. National Grid 974.80 -0.20 -0.02%
NXT Next plc 5,085.00 -65.00 -1.26%
OML Old Mutual Plc 185.50 -2.60 -1.38%
PPB Paddy Power Betfair plc 9,150.00 +155.00 +1.72%
PSON Pearson plc 805.00 -9.50 -1.17%
PSN Persimmon plc 1,987.00 -12.00 -0.60%
PFG Provident Financial plc 2,914.00 -4.00 -0.14%
PRU Prudential plc 1,347.50 -27.50 -2.00%
RRS Randgold Resources 6,770.00 +245.00 +3.75%
RB. Reckitt Benckiser Group Plc 6,654.00 -101.00 -1.50%
REL RELX plc 1,210.00 -5.00 -0.41%
REX Rexam plc 625.00 -7.00 -1.11%
RIO Rio Tinto plc 2,300.50 -29.00 -1.24%
RR. Rolls Royce Holdings Plc 669.50 -24.50 -3.53%
RBS Royal Bank of Scotland Group plc 230.00 -14.80 -6.05%
RDSA Royal Dutch Shell Plc A Shares 1,779.50 -33.00 -1.82%
RDSB Royal Dutch Shell Plc B Shares 1,786.00 -34.50 -1.90%
RMG Royal Mail PLC 486.90 -2.60 -0.53%
RSA RSA Insurance Group 459.10 -0.50 -0.11%
SAB SABMiller plc 4,185.00 -20.00 -0.48%
SGE Sage Group plc 592.00 -0.50 -0.08%
SBRY Sainsbury (J) plc 288.90 -2.90 -0.99%
SDR Schroders plc 2,514.00 -54.00 -2.10%
SVT Severn Trent Plc 2,227.00 -3.00 -0.13%
SHP Shire plc 4,261.00 +74.00 +1.77%
SKY Sky plc 938.50 -5.50 -0.58%
SN. Smith & Nephew plc 1,156.00 -13.00 -1.11%
SSE SSE plc 1,510.00 -13.00 -0.85%
STJ St James's Place Plc 867.00 -14.00 -1.59%
STAN Standard Chartered plc 552.10 -18.50 -3.24%
SL. Standard Life plc 326.10 -5.70 -1.72%
TW. Taylor Wimpey plc 184.30 -2.80 -1.50%
TSCO Tesco plc 172.10 -1.20 -0.69%
TPK Travis Perkins plc 1,848.00 -19.00 -1.02%
TUI TUI AG 991.00 -33.00 -3.22%
ULVR Unilever plc 3,054.50 -52.50 -1.69%
UU. United Utilities Group Plc 939.50 +2.00 +0.21%
VOD Vodafone Group plc 219.20 -4.70 -2.10%
WTB Whitbread plc 3,872.00 -140.00 -3.49%
WOS Wolseley plc 3,821.00 -94.00 -2.40%
WPG Worldpay Group plc 266.90 -3.90 -1.44%
WPP WPP plc 1,596.00 -32.00 -1.97%

Loading...