Hargreaves Lansdown

FTSE 100: Market overview

6,891.62 36.60 (0.53%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 488.10 +2.50 +0.52%
ADN Aberdeen Asset Management 470.80 +5.80 +1.25%
ADM Admiral Group 1,537.50 +10.00 +0.65%
AGK Aggreko plc 1,536.00 -7.00 -0.45%
AAL Anglo American 1,048.50 +4.00 +0.38%
ANTO Antofagasta Holdings 725.25 +10.50 +1.47%
ARM ARM Holdings plc 1,098.50 +20.00 +1.85%
AHT Ashtead Group plc 1,096.50 +26.00 +2.43%
ABF Associated British Foods plc 2,860.50 +15.00 +0.53%
AZN AstraZeneca plc 4,732.75 +46.50 +0.99%
AV. Aviva plc 552.75 +2.50 +0.45%
BAB Babcock International Group 965.25 -8.00 -0.82%
BA. BAE Systems plc 532.25 +2.00 +0.38%
BARC Barclays plc 246.65 +2.35 +0.96%
BDEV Barratt Developments plc 535.25 -1.00 -0.19%
BG. BG Group plc 847.25 -26.00 -2.98%
BLT BHP Billiton plc 1,507.50 0.00 0.00%
BP. BP Plc 445.90 +2.30 +0.52%
BATS British American Tobacco plc 3,569.75 +17.00 +0.48%
BLND British Land Co plc 847.50 -2.00 -0.24%
BT.A BT Group plc 453.80 -0.20 -0.04%
BNZL Bunzl plc 1,831.50 +5.00 +0.27%
BRBY Burberry Group plc 1,778.00 +10.00 +0.57%
CPI Capita plc 1,137.50 -4.00 -0.35%
CCL Carnival plc 3,260.00 +19.00 +0.59%
CNA Centrica plc 258.10 -1.20 -0.46%
CCH Coca-Cola HBC AG 1,209.00 +13.00 +1.09%
CPG Compass Group plc 1,180.50 +7.00 +0.60%
CRH CRH plc 1,765.00 -22.00 -1.23%
DGE Diageo plc 1,911.00 +16.00 +0.84%
DLG Direct Line Insurance Group plc 322.70 +2.60 +0.81%
DC. Dixons Carphone plc 413.95 +4.20 +1.03%
EZJ easyJet plc 1,857.50 -1.00 -0.05%
EXPN Experian Plc 1,126.50 +1.00 +0.09%
FRES Fresnillo 693.50 -6.50 -0.93%
FLG Friends Life Group Ltd 424.00 +2.30 +0.55%
GFS G4S Plc 293.20 +0.80 +0.27%
GKN GKN plc 362.45 +2.40 +0.67%
GSK GlaxoSmithKline plc 1,586.25 +16.50 +1.05%
GLEN Glencore plc 290.27 +2.20 +0.76%
HMSO Hammerson 673.00 0.00 0.00%
HL. Hargreaves Lansdown plc 1,157.50 +2.00 +0.17%
HIK Hikma Pharmaceuticals 2,158.50 +10.00 +0.47%
HSBA HSBC Holdings plc 583.70 +5.20 +0.90%
IMT Imperial Tobacco Group 3,085.50 -16.00 -0.52%
IHG InterContinental Hotels Group plc 2,661.00 +21.00 +0.80%
IAG International Consolidated Airlines Group SA 595.50 +1.50 +0.25%
ITRK Intertek Group plc 2,489.00 +33.00 +1.34%
INTU Intu Properties plc 353.65 +0.80 +0.23%
ITV ITV plc 256.25 +4.70 +1.87%
JMAT Johnson Matthey Plc 3,397.00 +37.00 +1.10%
KGF Kingfisher 369.15 +11.40 +3.19%
LAND Land Securities Group plc 1,264.50 -3.00 -0.24%
LGEN Legal & General Group plc 284.15 +3.20 +1.14%
LLOY Lloyds Banking Group plc 79.54 +0.49 +0.62%
LSE London Stock Exchange Group plc 2,449.50 +36.00 +1.49%
MKS Marks & Spencer Group plc 536.25 +6.00 +1.13%
MGGT Meggitt 566.00 +6.00 +1.07%
MNDI Mondi Plc 1,305.50 +2.00 +0.15%
MRW Morrison (Wm) Supermarkets 196.20 -2.30 -1.16%
NG. National Grid 882.80 +1.30 +0.15%
NXT Next plc 7,057.50 +10.00 +0.14%
OML Old Mutual Plc 227.75 +3.10 +1.38%
PSON Pearson plc 1,484.00 +19.00 +1.30%
PSN Persimmon plc 1,676.50 +10.00 +0.60%
PRU Prudential plc 1,691.75 +8.50 +0.51%
RRS Randgold Resources 4,760.50 +5.00 +0.11%
RB. Reckitt Benckiser Group Plc 5,913.50 +53.00 +0.90%
REL Reed Elsevier Plc 1,180.50 +19.00 +1.64%
RIO Rio Tinto plc 2,834.50 +24.50 +0.87%
RR. Rolls Royce Holdings Plc 959.00 +11.50 +1.21%
RBS Royal Bank of Scotland Group plc 348.55 +5.40 +1.57%
RDSA Royal Dutch Shell Plc A Shares 2,053.00 +18.50 +0.91%
RDSB Royal Dutch Shell Plc B Shares 2,156.00 +24.50 +1.15%
RMG Royal Mail PLC 441.25 -0.50 -0.11%
RSA RSA Insurance Group 430.30 +7.10 +1.68%
SAB SABMiller plc 3,610.00 -3.00 -0.08%
SGE Sage Group plc 465.85 +3.90 +0.84%
SBRY Sainsbury (J) plc 263.15 +0.60 +0.23%
SDR Schroders plc 3,236.50 +31.00 +0.97%
SVT Severn Trent Plc 2,085.50 -2.00 -0.10%
SHP Shire plc 5,412.50 -15.00 -0.28%
SKY Sky plc 997.75 -5.50 -0.55%
SN. Smith & Nephew plc 1,141.50 -1.00 -0.09%
SMIN Smiths Group Plc 1,136.50 -26.00 -2.24%
SPD Sports Direct Intl Plc 610.50 -11.00 -1.77%
SSE SSE plc 1,529.50 -18.00 -1.16%
STJ St James's Place Plc 935.00 +3.00 +0.32%
STAN Standard Chartered plc 1,113.50 +10.50 +0.95%
SL. Standard Life plc 481.70 +4.90 +1.03%
TW. Taylor Wimpey plc 154.65 0.00 0.00%
TSCO Tesco plc 240.40 +2.10 +0.88%
TPK Travis Perkins plc 1,941.00 +14.00 +0.73%
TUI TUI AG 1,207.50 +7.00 +0.58%
ULVR Unilever plc 2,882.50 +32.00 +1.12%
UU. United Utilities Group Plc 936.50 -5.50 -0.58%
VOD Vodafone Group plc 224.75 +0.05 +0.02%
WEIR Weir Group plc 1,705.50 -8.00 -0.47%
WTB Whitbread plc 5,252.50 +15.00 +0.29%
WOS Wolseley plc 4,030.00 +26.00 +0.65%
WPP WPP plc 1,560.00 +20.00 +1.30%