Hargreaves Lansdown

FTSE 100: Market overview

6,546.47 82.92 (1.28%)
FTSE 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
III 3i Group Plc 396.90 +8.30 +2.14%
ADN Aberdeen Asset Management 434.00 +12.30 +2.92%
ADM Admiral Group 1,335.00 +10.00 +0.75%
AGK Aggreko plc 1,522.00 +15.00 +1.00%
AAL Anglo American 1,316.50 -4.00 -0.30%
ANTO Antofagasta Holdings 702.50 +12.00 +1.74%
ARM ARM Holdings plc 875.00 +36.50 +4.35%
AHT Ashtead Group plc 1,044.00 +25.00 +2.45%
ABF Associated British Foods plc 2,754.00 -7.00 -0.25%
AZN AstraZeneca plc 4,543.50 +43.50 +0.97%
AV. Aviva plc 521.00 +3.00 +0.58%
BAB Babcock International Group 1,095.00 +17.00 +1.58%
BA. BAE Systems plc 458.70 +6.70 +1.48%
BARC Barclays plc 240.80 +18.25 +8.20%
BG. BG Group plc 1,040.00 +13.50 +1.32%
BLT BHP Billiton plc 1,610.50 -5.00 -0.31%
BP. BP Plc 449.00 +5.00 +1.13%
BATS British American Tobacco plc 3,547.00 +80.50 +2.32%
BLND British Land Co plc 728.50 +12.00 +1.67%
BSY British Sky Broadcasting Group plc 886.00 +4.00 +0.45%
BT.A BT Group plc 367.50 -0.40 -0.11%
BNZL Bunzl plc 1,695.00 +15.00 +0.89%
BRBY Burberry Group plc 1,531.00 +29.00 +1.93%
CPI Capita plc 1,097.00 -4.00 -0.36%
CCL Carnival plc 2,488.00 +21.00 +0.85%
CNA Centrica plc 302.50 +2.70 +0.90%
CCH Coca-Cola HBC AG 1,359.00 +10.00 +0.74%
CPG Compass Group plc 1,006.00 +8.00 +0.80%
CRH CRH plc 1,386.00 +4.00 +0.29%
DGE Diageo plc 1,838.00 +28.50 +1.58%
DLG Direct Line Insurance Group plc 276.00 -5.50 -1.95%
DC. Dixons Carphone plc 395.20 +2.10 +0.53%
EZJ easyJet plc 1,500.00 +40.00 +2.74%
EXPN Experian Plc 938.50 +1.50 +0.16%
FRES Fresnillo 697.50 -19.00 -2.65%
FLG Friends Life Group Ltd 323.40 +9.60 +3.06%
GFS G4S Plc 255.50 +4.60 +1.83%
GKN GKN plc 318.00 +3.80 +1.21%
GSK GlaxoSmithKline plc 1,417.50 +19.50 +1.39%
GLEN Glencore plc 319.90 +2.80 +0.88%
HMSO Hammerson 613.00 +10.50 +1.74%
HL. Hargreaves Lansdown plc 993.50 +27.00 +2.79%
HSBA HSBC Holdings plc 639.50 +10.40 +1.65%
IMI IMI plc 1,222.00 +10.00 +0.83%
IMT Imperial Tobacco Group 2,711.00 +37.00 +1.38%
IHG InterContinental Hotels Group plc 2,369.00 +32.00 +1.37%
IAG International Consolidated Airlines Group SA 409.20 +18.50 +4.74%
ITRK Intertek Group plc 2,722.00 -11.00 -0.40%
INTU Intu Properties plc 340.40 +5.10 +1.52%
ITV ITV plc 203.00 +2.50 +1.25%
JMAT Johnson Matthey Plc 2,974.00 +81.00 +2.80%
KGF Kingfisher 302.50 +9.10 +3.10%
LAND Land Securities Group plc 1,107.00 +17.00 +1.56%
LGEN Legal & General Group plc 231.00 +3.30 +1.45%
LLOY Lloyds Banking Group plc 77.13 +1.96 +2.61%
LSE London Stock Exchange Group plc 2,015.00 +44.00 +2.23%
MKS Marks & Spencer Group plc 406.70 +1.80 +0.44%
MGGT Meggitt 451.10 +4.90 +1.10%
MNDI Mondi Plc 1,053.00 +16.00 +1.54%
MRW Morrison (Wm) Supermarkets 154.80 -0.80 -0.51%
NG. National Grid 926.00 +12.00 +1.31%
NXT Next plc 6,445.00 +15.00 +0.23%
OML Old Mutual Plc 193.50 +2.40 +1.26%
PSON Pearson plc 1,170.00 +10.00 +0.86%
PSN Persimmon plc 1,463.00 +19.00 +1.32%
PFC Petrofac 1,060.00 +19.00 +1.83%
PRU Prudential plc 1,442.50 +13.00 +0.91%
RRS Randgold Resources 3,678.00 -101.00 -2.67%
RB. Reckitt Benckiser Group Plc 5,250.00 +55.00 +1.06%
REL Reed Elsevier Plc 1,027.00 +12.00 +1.18%
RIO Rio Tinto plc 2,971.50 +25.00 +0.85%
RR. Rolls Royce Holdings Plc 843.00 +27.50 +3.37%
RBS Royal Bank of Scotland Group plc 388.00 +22.70 +6.21%
RDSA Royal Dutch Shell Plc A Shares 2,235.50 +8.00 +0.36%
RDSB Royal Dutch Shell Plc B Shares 2,312.50 +5.00 +0.22%
RMG Royal Mail PLC 441.20 +5.80 +1.33%
RSA RSA Insurance Group 483.30 +4.10 +0.86%
SAB SABMiller plc 3,525.00 +37.50 +1.08%
SGE Sage Group plc 377.70 +2.10 +0.56%
SBRY Sainsbury (J) plc 245.50 -1.00 -0.41%
SDR Schroders plc 2,411.00 +80.00 +3.43%
SVT Severn Trent Plc 1,996.00 +3.00 +0.15%
SHP Shire plc 4,163.00 -1.00 -0.02%
SN. Smith & Nephew plc 1,057.00 +3.00 +0.28%
SMIN Smiths Group Plc 1,165.00 +15.00 +1.30%
SPD Sports Direct Intl Plc 644.50 +4.00 +0.62%
SSE SSE plc 1,599.00 +18.00 +1.14%
STJ St James's Place Plc 745.00 +32.50 +4.56%
STAN Standard Chartered plc 939.60 -4.00 -0.42%
SL. Standard Life plc 393.70 +4.80 +1.23%
TSCO Tesco plc 173.60 +0.30 +0.17%
TPK Travis Perkins plc 1,652.00 +25.00 +1.54%
TT. TUI Travel Plc 398.60 -2.20 -0.55%
TLW Tullow Oil plc 485.80 +1.70 +0.35%
ULVR Unilever plc 2,514.00 +39.00 +1.58%
UU. United Utilities Group Plc 854.50 +5.00 +0.59%
VOD Vodafone Group plc 207.30 +0.85 +0.41%
WEIR Weir Group plc 2,283.00 +27.00 +1.20%
WTB Whitbread plc 4,364.00 +51.00 +1.18%
WOS Wolseley plc 3,317.00 +51.00 +1.56%
WPP WPP plc 1,218.00 +10.00 +0.83%