Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Market overview

Register for free daily stock market updates
7,299.86
-0.10 (0.00%)
Day high
7,329.56
Day low
7,283.29

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
III 3i Group Plc 718.00 0.00 0.00%
ADM Admiral Group 1,856.00 0.00 0.00%
AAL Anglo American 1,360.00 0.00 0.00%
ANTO Antofagasta Holdings 858.50 0.00 0.00%
AHT Ashtead Group plc 1,703.00 0.00 0.00%
ABF Associated British Foods plc 2,567.00 0.00 0.00%
AZN AstraZeneca plc 4,570.00 0.00 0.00%
AV. Aviva plc 505.50 0.00 0.00%
BAB Babcock International Group 905.50 0.00 0.00%
BA. BAE Systems plc 612.00 0.00 0.00%
BARC Barclays plc 237.50 0.00 0.00%
BDEV Barratt Developments plc 514.50 0.00 0.00%
BLT BHP Billiton plc 1,400.00 0.00 0.00%
BP. BP Plc 445.20 0.00 0.00%
BATS British American Tobacco plc 4,982.50 0.00 0.00%
BLND British Land Co plc 611.50 0.00 0.00%
BT.A BT Group plc 323.30 0.00 0.00%
BNZL Bunzl plc 2,182.00 0.00 0.00%
BRBY Burberry Group plc 1,671.00 0.00 0.00%
CPI Capita plc 514.00 0.00 0.00%
CCL Carnival plc 4,340.00 0.00 0.00%
CNA Centrica plc 234.00 0.00 0.00%
CCH Coca-Cola HBC AG 1,968.00 0.00 0.00%
CPG Compass Group plc 1,475.00 0.00 0.00%
CTEC ConvaTec Group Plc 230.90 0.00 0.00%
CRH CRH plc 2,784.00 0.00 0.00%
CRDA Croda International plc 3,395.00 0.00 0.00%
DCC DCC plc 6,800.00 0.00 0.00%
DGE Diageo plc 2,267.00 0.00 0.00%
DLG Direct Line Insurance Group plc 361.90 0.00 0.00%
DC. Dixons Carphone plc 299.40 0.00 0.00%
EZJ easyJet plc 955.50 0.00 0.00%
EXPN Experian Plc 1,608.00 0.00 0.00%
FRES Fresnillo 1,530.00 0.00 0.00%
GKN GKN plc 345.60 0.00 0.00%
GSK GlaxoSmithKline plc 1,636.50 0.00 0.00%
GLEN Glencore plc 327.00 0.00 0.00%
HMSO Hammerson 588.50 0.00 0.00%
HL. Hargreaves Lansdown plc 1,363.00 0.00 0.00%
HIK Hikma Pharmaceuticals 2,034.00 0.00 0.00%
HSBA HSBC Holdings plc 712.30 0.00 0.00%
IMB Imperial Brands Group 3,737.00 0.00 0.00%
INF Informa plc 664.00 0.00 0.00%
IHG InterContinental Hotels Group plc 3,878.00 0.00 0.00%
IAG International Consolidated Airlines Group SA 510.50 0.00 0.00%
ITRK Intertek Group plc 3,513.00 0.00 0.00%
INTU Intu Properties plc 275.30 0.00 0.00%
ITV ITV plc 203.10 0.00 0.00%
JMAT Johnson Matthey Plc 3,062.00 0.00 0.00%
KGF Kingfisher 326.50 0.00 0.00%
LAND Land Securities Group plc 1,058.00 0.00 0.00%
LGEN Legal & General Group plc 245.70 0.00 0.00%
LLOY Lloyds Banking Group plc 67.35 0.00 0.00%
LSE London Stock Exchange Group plc 3,133.00 0.00 0.00%
MKS Marks & Spencer Group plc 327.00 0.00 0.00%
MDC Mediclinic International plc 802.00 0.00 0.00%
MERL Merlin Entertainments plc 501.50 0.00 0.00%
MCRO Micro Focus International plc 2,193.00 0.00 0.00%
MNDI Mondi Plc 1,864.00 0.00 0.00%
MRW Morrison (Wm) Supermarkets 249.30 0.00 0.00%
NG. National Grid 960.90 0.00 0.00%
NXT Next plc 3,843.00 0.00 0.00%
OML Old Mutual Plc 216.50 0.00 0.00%
PPB Paddy Power Betfair plc 8,465.00 0.00 0.00%
PSON Pearson plc 642.50 0.00 0.00%
PSN Persimmon plc 2,002.00 0.00 0.00%
PFG Provident Financial plc 2,792.00 0.00 0.00%
PRU Prudential plc 1,636.00 0.00 0.00%
RRS Randgold Resources 7,450.00 0.00 0.00%
RB. Reckitt Benckiser Group Plc 7,041.00 0.00 0.00%
REL RELX plc 1,483.00 0.00 0.00%
RIO Rio Tinto plc 3,646.00 0.00 0.00%
RR. Rolls Royce Holdings Plc 708.00 0.00 0.00%
RBS Royal Bank of Scotland Group plc 258.90 0.00 0.00%
RDSA Royal Dutch Shell Plc A Shares 2,080.00 0.00 0.00%
RDSB Royal Dutch Shell Plc B Shares 2,170.50 0.00 0.00%
RMG Royal Mail PLC 410.10 0.00 0.00%
RSA RSA Insurance Group 582.00 0.00 0.00%
SGE Sage Group plc 634.50 0.00 0.00%
SBRY Sainsbury (J) plc 268.10 0.00 0.00%
SDR Schroders plc 3,078.00 0.00 0.00%
SVT Severn Trent Plc 2,304.00 0.00 0.00%
SHP Shire plc 4,801.00 0.00 0.00%
SKY Sky plc 996.00 0.00 0.00%
SN. Smith & Nephew plc 1,201.00 0.00 0.00%
SMIN Smiths Group Plc 1,515.00 0.00 0.00%
SKG Smurfit Kappa Group Plc 2,246.00 0.00 0.00%
SSE SSE plc 1,531.00 0.00 0.00%
STJ St James's Place Plc 1,102.00 0.00 0.00%
STAN Standard Chartered plc 765.00 0.00 0.00%
SL. Standard Life plc 375.40 0.00 0.00%
TW. Taylor Wimpey plc 175.60 0.00 0.00%
TSCO Tesco plc 194.60 0.00 0.00%
TUI TUI AG 1,133.00 0.00 0.00%
ULVR Unilever plc 3,548.00 0.00 0.00%
UU. United Utilities Group Plc 949.50 0.00 0.00%
VOD Vodafone Group plc 198.50 0.00 0.00%
WTB Whitbread plc 3,919.00 0.00 0.00%
WOS Wolseley plc 5,015.00 0.00 0.00%
WPG Worldpay Group plc 267.80 0.00 0.00%
WPP WPP plc 1,889.00 0.00 0.00%

Loading...