Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
7,612.92
-48.95 (-0.64%)
Day high
7,667.71
Day low
7,610.78

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 907.40 0.00 0.00% Deal
ADM Admiral Group 1,917.00 -31.00 -1.59% Deal
AAL Anglo American 1,640.60 -16.20 -0.98% Deal
ANTO Antofagasta Holdings 939.80 -4.80 -0.51% Deal
AHT Ashtead Group plc 2,359.00 +4.00 +0.17% Deal
ABF Associated British Foods plc 2,436.00 -27.00 -1.10% Deal
AZN AstraZeneca plc 5,464.50 -38.00 -0.69% Deal
AV. Aviva plc 488.05 -1.50 -0.31% Deal
BA. BAE Systems plc 674.90 +3.60 +0.54% Deal
BARC Barclays plc 190.89 +1.22 +0.64% Deal
BDEV Barratt Developments plc 517.90 +0.80 +0.15% Deal
BKG Berkeley Group Holdings plc 3,604.00 -17.00 -0.47% Deal
BLT BHP Billiton plc 1,629.90 -20.00 -1.21% Deal
BP. BP Plc 564.10 -6.60 -1.16% Deal
BATS British American Tobacco plc 3,866.50 -59.00 -1.50% Deal
BLND British Land Co plc 651.30 -5.00 -0.76% Deal
BT.A BT Group plc 220.60 -1.80 -0.81% Deal
BNZL Bunzl plc 2,293.50 -9.00 -0.39% Deal
BRBY Burberry Group plc 2,099.50 -9.00 -0.43% Deal
CCL Carnival plc 4,290.50 -27.00 -0.63% Deal
CNA Centrica plc 159.32 -0.75 -0.47% Deal
CCH Coca-Cola HBC AG 2,732.00 -16.00 -0.58% Deal
CPG Compass Group plc 1,650.50 -15.50 -0.93% Deal
CRH CRH plc 2,707.00 +16.00 +0.59% Deal
CRDA Croda International plc 4,925.50 -5.00 -0.10% Deal
DCC DCC plc 7,107.50 -45.00 -0.63% Deal
DGE Diageo plc 2,778.25 -24.50 -0.87% Deal
DLG Direct Line Insurance Group plc 336.95 -0.70 -0.21% Deal
EZJ easyJet plc 1,617.00 -13.00 -0.80% Deal
EVR Evraz plc 516.00 -5.80 -1.11% Deal
EXPN Experian Plc 1,900.00 -7.00 -0.37% Deal
FERG Ferguson plc 6,218.50 -21.00 -0.34% Deal
FRES Fresnillo 1,098.00 +1.00 +0.09% Deal
GSK GlaxoSmithKline plc 1,557.20 -18.80 -1.19% Deal
GLEN Glencore plc 308.77 -4.20 -1.34% Deal
GVC GVC Holdings plc 1,092.50 -7.00 -0.64% Deal
HLMA Halma plc 1,368.50 +1.00 +0.07% Deal
HL. Hargreaves Lansdown plc 1,971.50 -86.00 -4.18% Deal
HSBA HSBC Holdings plc 706.50 -1.80 -0.25% Deal
IMB Imperial Brands Group 2,856.75 -11.50 -0.40% Deal
INF Informa plc 852.60 -6.40 -0.75% Deal
IHG InterContinental Hotels Group plc 4,861.00 -18.00 -0.37% Deal
IAG International Consolidated Airlines Group SA 666.30 -1.80 -0.27% Deal
ITRK Intertek Group plc 5,761.00 0.00 0.00% Deal
ITV ITV plc 174.25 -0.90 -0.51% Deal
JMAT Johnson Matthey Plc 3,674.50 +9.00 +0.25% Deal
JE. Just Eat plc 847.80 +7.40 +0.88% Deal
KGF Kingfisher 306.35 -2.10 -0.68% Deal
LAND Land Securities Group plc 940.10 -6.10 -0.64% Deal
LGEN Legal & General Group plc 265.10 -0.80 -0.30% Deal
LLOY Lloyds Banking Group plc 62.38 -0.02 -0.03% Deal
LSE London Stock Exchange Group plc 4,492.00 -29.00 -0.64% Deal
MKS Marks & Spencer Group plc 311.20 -3.30 -1.05% Deal
MRO Melrose Industries plc 219.45 -0.10 -0.05% Deal
MCRO Micro Focus International plc 1,233.25 -45.50 -3.56% Deal
MNDI Mondi Plc 2,034.00 +5.00 +0.25% Deal
MRW Morrison (Wm) Supermarkets 255.65 -0.60 -0.23% Deal
NG. National Grid 846.10 -10.40 -1.21% Deal
NXT Next plc 6,004.00 -102.00 -1.67% Deal
NMC NMC Health Plc 3,689.00 +2.00 +0.05% Deal
OCDO Ocado Group plc 1,034.00 +4.00 +0.39% Deal
PPB Paddy Power Betfair plc 8,425.00 -10.00 -0.12% Deal
PSON Pearson plc 903.60 -5.00 -0.55% Deal
PSN Persimmon plc 2,470.50 -11.00 -0.44% Deal
PRU Prudential plc 1,711.75 -14.50 -0.84% Deal
RRS Randgold Resources 5,462.00 -18.00 -0.33% Deal
RB. Reckitt Benckiser Group Plc 6,444.00 -21.00 -0.32% Deal
REL RELX plc 1,696.25 -6.50 -0.38% Deal
RTO Rentokil Initial Plc 348.90 -0.90 -0.26% Deal
RMV Rightmove plc 5,125.00 +20.00 +0.39% Deal
RIO Rio Tinto plc 4,007.00 -32.50 -0.80% Deal
RR. Rolls Royce Holdings Plc 987.70 -3.20 -0.32% Deal
RBS Royal Bank of Scotland Group plc 244.90 -0.80 -0.33% Deal
RDSA Royal Dutch Shell Plc A Shares 2,626.25 -19.00 -0.72% Deal
RDSB Royal Dutch Shell Plc B Shares 2,708.75 -22.00 -0.81% Deal
RMG Royal Mail PLC 483.85 -3.20 -0.66% Deal
RSA RSA Insurance Group 641.60 -5.00 -0.77% Deal
SGE Sage Group plc 620.00 +0.80 +0.13% Deal
SBRY Sainsbury (J) plc 328.55 -0.80 -0.24% Deal
SDR Schroders plc 3,152.50 -9.00 -0.28% Deal
SMT Scottish Mortgage Investment Trust 548.50 -1.50 -0.27% Deal
SGRO Segro Plc 672.20 -1.80 -0.27% Deal
SVT Severn Trent Plc 1,910.00 -31.50 -1.62% Deal
SHP Shire plc 4,319.75 -20.00 -0.46% Deal
SKY Sky plc 1,536.25 +1.00 +0.07% Deal
SN. Smith & Nephew plc 1,336.00 -8.50 -0.63% Deal
SMDS Smith (DS) 487.15 -2.70 -0.55% Deal
SMIN Smiths Group Plc 1,744.50 +9.50 +0.55% Deal
SKG Smurfit Kappa Group Plc 3,139.00 -6.00 -0.19% Deal
SSE SSE plc 1,376.50 -10.50 -0.76% Deal
STJ St James's Place Plc 1,177.50 -1.00 -0.08% Deal
STAN Standard Chartered plc 674.15 +3.20 +0.48% Deal
SLA Standard Life Aberdeen Plc 307.60 -5.00 -1.60% Deal
TW. Taylor Wimpey plc 175.25 -0.75 -0.43% Deal
TSCO Tesco plc 254.55 -0.80 -0.31% Deal
TUI TUI AG 1,635.50 -6.00 -0.37% Deal
ULVR Unilever plc 4,174.00 -24.00 -0.57% Deal
UU. United Utilities Group Plc 721.40 -12.60 -1.72% Deal
VOD Vodafone Group plc 179.82 -1.66 -0.91% Deal
WTB Whitbread plc 3,997.00 -2.00 -0.05% Deal
WPP WPP plc 1,220.00 -25.00 -2.01% Deal

Loading...