Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 100: Market overview

6,625.25 41.08 (0.62%)

As at 17 Apr 16:35.

Performance chart
EPIC Name Current Day change
ADN Aberdeen Asset Management 436.80p +12.20p +2.79%
ADM Admiral Group 1,350.00p +8.00p +0.59%
AGK Aggreko Plc 1,516.00p +14.00p +0.92%
AAL Anglo American 1,547.00p +8.50p +0.55%
ANTO Antofagasta Holdings 828.50p -17.50p -2.11%
ARM ARM Holdings plc 976.50p +44.50p +4.56%
AHT Ashtead Group plc 907.50p +19.50p +2.15%
ABF Associated British Foods plc 2,711.00p +35.00p +1.29%
AZN AstraZeneca plc 3,781.50p +23.00p +0.61%
AV. Aviva plc 509.00p +10.00p +1.96%
BAB Babcock International Group 1,216.00p -160.00p -13.16%
BA. BAE Systems plc 389.10p +13.10p +3.37%
BARC Barclays plc 246.50p +8.95p +3.63%
BDEV Barratt Developments plc 374.80p +9.80p +2.61%
BG. BG Group plc 1,134.00p +6.00p +0.53%
BLT BHP Billiton plc 1,913.00p +3.50p +0.18%
BP. BP Plc 482.05p +3.55p +0.74%
BATS British American Tobacco plc 3,407.00p -8.50p -0.25%
BLND British Land Co plc 673.00p +1.00p +0.15%
BSY British Sky Broadcasting Group plc 890.00p +1.50p +0.17%
BT.A BT Group plc 369.50p +7.50p +2.03%
BNZL Bunzl plc 1,608.00p +6.00p +0.37%
BRBY Burberry Group plc 1,440.00p -26.00p -1.81%
CPI Capita plc 1,078.00p +13.00p +1.21%
CCL Carnival plc 2,235.00p +30.00p +1.34%
CNA Centrica plc 345.00p +1.70p +0.49%
CCH Coca-Cola HBC AG 1,519.00p +19.00p +1.25%
CPG Compass Group plc 919.50p +12.00p +1.31%
CRH CRH plc 1,717.00p -9.00p -0.52%
DGE Diageo plc 1,829.00p -71.00p -3.88%
EZJ easyJet plc 1,683.00p +30.00p +1.78%
EXPN Experian Plc 1,081.00p +8.00p +0.74%
FRES Fresnillo 868.00p -16.00p -1.84%
GFS G4S Plc 242.10p -1.70p -0.70%
GKN GKN plc 391.00p +4.80p +1.23%
GSK GlaxoSmithKline plc 1,559.00p -4.50p -0.29%
GLEN Glencore Xstrata plc 314.15p +0.20p +0.06%
HMSO Hammerson 568.50p +8.50p +1.50%
HL. Hargreaves Lansdown plc 1,203.00p +4.00p +0.33%
HSBA HSBC Holdings plc 617.40p +1.10p +0.18%
IMI IMI plc 1,493.00p +5.00p +0.33%
IMT Imperial Tobacco Group 2,511.00p +16.00p +0.64%
IHG Intercontinental Hotels Group plc 1,922.00p +17.00p +0.88%
IAG International Consolidated Airlines Group SA 407.70p +12.50p +3.07%
ITRK Intertek Group plc 2,923.00p +10.00p +0.34%
ITV ITV plc 186.20p +6.20p +3.33%
JMAT Johnson Matthey Plc 3,191.00p +73.00p +2.29%
KGF Kingfisher 417.00p -2.80p -0.67%
LAND Land Securities Group plc 1,047.00p +7.00p +0.67%
LGEN Legal & General Group plc 210.70p +2.90p +1.38%
LLOY Lloyds Banking Group plc 74.28p +1.42p +1.91%
LSE London Stock Exchange Plc 1,839.00p +30.00p +1.63%
MKS Marks & Spencer Group plc 434.50p +6.80p +1.57%
MGGT Meggitt 473.00p +6.80p +1.44%
MRO Melrose Industries plc 281.80p +0.80p +0.28%
MNDI Mondi Plc 1,004.00p +19.00p +1.89%
MRW Morrison (Wm) Supermarkets 201.40p -0.60p -0.30%
NG. National Grid 824.00p -5.00p -0.61%
NXT Next plc 6,490.00p +130.00p +2.00%
OML Old Mutual Plc 201.20p +3.90p +1.94%
PSON Pearson plc 1,062.00p +8.00p +0.75%
PSN Persimmon plc 1,292.00p +17.00p +1.32%
PFC Petrofac 1,404.00p +9.00p +0.64%
PRU Prudential plc 1,324.00p +32.00p +2.42%
RRS Randgold Resources 4,718.00p +17.00p +0.36%
RB. Reckitt Benckiser Group Plc 4,915.00p 0.00p 0.00%
REL Reed Elsevier Plc 884.50p +15.00p +1.70%
RSL Resolution Ltd 289.30p +7.50p +2.59%
REX Rexam plc 502.00p +6.20p +1.24%
RIO Rio Tinto plc 3,288.50p -17.00p -0.52%
RR. Rolls Royce Holdings Plc 1,046.00p +24.00p +2.29%
RBS Royal Bank of Scotland Group plc 302.90p +2.70p +0.89%
RDSA Royal Dutch Shell Plc A Shares 2,244.00p +19.00p +0.85%
RDSB Royal Dutch Shell Plc B Shares 2,393.00p +8.50p +0.36%
RMG Royal Mail PLC 509.00p -0.50p -0.10%
RSA RSA Insurance Group 94.70p +2.10p +2.22%
SAB SABMiller plc 3,068.50p +26.50p +0.86%
SGE Sage Group plc 403.00p +4.30p +1.07%
SBRY Sainsbury (J) plc 314.00p -6.60p -2.10%
SDR Schroders plc 2,559.00p +104.00p +4.06%
SVT Severn Trent Plc 1,782.00p -18.00p -1.01%
SHP Shire plc 2,925.00p +25.00p +0.85%
SN. Smith & Nephew plc 866.00p +5.50p +0.64%
SMIN Smiths Group Plc 1,254.00p +14.00p +1.12%
SPD Sports Direct Intl Plc 799.00p +11.50p +1.44%
SSE SSE plc 1,502.00p -3.00p -0.20%
STJ St James's Place Plc 781.00p +23.00p +2.94%
STAN Standard Chartered plc 1,325.50p +0.50p +0.04%
SL. Standard Life plc 378.00p +6.50p +1.72%
TSCO Tesco plc 289.70p -4.10p -1.42%
TPK Travis Perkins plc 1,803.00p +28.00p +1.55%
TT. TUI Travel Plc 422.00p +7.70p +1.82%
TLW Tullow Oil plc 867.50p -8.00p -0.92%
ULVR Unilever plc 2,617.00p -5.00p -0.19%
UU. United Utilities Group Plc 769.50p -5.50p -0.71%
VOD Vodafone Group plc 214.15p +2.15p +1.00%
WEIR Weir Group plc 2,563.00p +28.00p +1.09%
WTB Whitbread plc 4,055.00p +155.00p +3.82%
WMH William Hill plc 322.10p +1.40p +0.43%
WOS Wolseley plc 3,295.00p +35.00p +1.06%
WPP WPP plc 1,262.00p +17.00p +1.35%


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-100

Share this page on social media