FTSE 100: Market overview
6,654.34
-42.45 (-0.63%)
As at 24 May 16:35.
Register for FREE daily
| EPIC | Name | Current | Day change | |
|---|---|---|---|---|
| ADN | Aberdeen Asset Management | 479.20p | +4.10p | +0.86% |
| ADM | Admiral Group | 1,297.50p | +12.00p | +0.93% |
| AGK | Aggreko Plc | 1,730.50p | -27.00p | -1.54% |
| AMEC | AMEC plc | 1,050.50p | -5.00p | -0.47% |
| AAL | Anglo American | 1,557.25p | -13.50p | -0.86% |
| ANTO | Antofagasta Holdings | 961.50p | +3.00p | +0.31% |
| ARM | ARM Holdings plc | 985.25p | -9.50p | -0.95% |
| ABF | Associated British Foods plc | 1,931.00p | -8.00p | -0.41% |
| AZN | AstraZeneca plc | 3,427.25p | +1.50p | +0.04% |
| AV. | Aviva plc | 328.75p | -0.60p | -0.18% |
| BAB | Babcock International Group | 1,165.50p | +12.00p | +1.04% |
| BA. | BAE Systems plc | 413.80p | -1.10p | -0.26% |
| BARC | Barclays plc | 316.98p | -4.45p | -1.38% |
| BG. | BG Group plc | 1,194.25p | -22.50p | -1.85% |
| BLT | BHP Billiton plc | 1,922.75p | -19.50p | -1.00% |
| BP. | BP Plc | 476.45p | -1.10p | -0.23% |
| BATS | British American Tobacco plc | 3,707.50p | -9.00p | -0.24% |
| BLND | British Land Co plc | 631.75p | -0.50p | -0.08% |
| BSY | British Sky Broadcasting Group plc | 780.25p | -11.00p | -1.39% |
| BT.A | BT Group plc | 307.80p | -6.40p | -2.04% |
| BNZL | Bunzl plc | 1,307.50p | -1.00p | -0.08% |
| BRBY | Burberry Group plc | 1,517.50p | -4.00p | -0.26% |
| CPI | Capita plc | 995.25p | -12.00p | -1.19% |
| CCL | Carnival plc | 2,237.00p | +4.00p | +0.18% |
| CNA | Centrica plc | 389.55p | -1.80p | -0.46% |
| CPG | Compass Group plc | 886.75p | -6.00p | -0.67% |
| CRH | CRH plc | 1,389.00p | -9.00p | -0.64% |
| CRDA | Croda International plc | 2,529.50p | -9.00p | -0.35% |
| DGE | Diageo plc | 2,019.75p | +6.50p | +0.32% |
| EZJ | easyJet plc | 1,250.50p | -16.00p | -1.26% |
| ENRC | Eurasian Natural Resources Corp plc | 254.75p | -10.70p | -4.03% |
| EVR | Evraz plc | 146.40p | -2.60p | -1.75% |
| EXPN | Experian Plc | 1,254.50p | -14.00p | -1.10% |
| FRES | Fresnillo | 1,077.00p | -2.00p | -0.19% |
| GFS | G4S Plc | 246.55p | +1.20p | +0.49% |
| GKN | GKN plc | 296.45p | -2.80p | -0.94% |
| GSK | GlaxoSmithKline plc | 1,748.75p | +7.50p | +0.43% |
| GLEN | Glencore Xstrata plc | 331.82p | -5.05p | -1.50% |
| HMSO | Hammerson | 520.75p | -0.50p | -0.10% |
| HL. | Hargreaves Lansdown plc | 989.25p | -9.50p | -0.95% |
| HSBA | HSBC Holdings plc | 726.15p | -15.80p | -2.13% |
| IMI | IMI plc | 1,309.00p | -16.00p | -1.21% |
| IMT | Imperial Tobacco Group | 2,406.50p | +29.00p | +1.22% |
| IHG | Intercontinental Hotels Group plc | 1,913.00p | -6.00p | -0.31% |
| IAG | International Consolidated Airlines Group SA | 272.95p | -5.50p | -1.97% |
| ITRK | Intertek Group plc | 3,167.00p | -47.00p | -1.46% |
| ITV | ITV plc | 130.05p | -2.30p | -1.74% |
| JMAT | Johnson Matthey Plc | 2,596.50p | -41.00p | -1.55% |
| KGF | Kingfisher | 327.10p | -0.40p | -0.12% |
| LAND | Land Securities Group plc | 960.50p | -6.00p | -0.62% |
| LGEN | Legal & General Group plc | 179.95p | -2.60p | -1.42% |
| LLOY | Lloyds Banking Group plc | 60.13p | -0.54p | -0.89% |
| LSE | London Stock Exchange Plc | 1,380.50p | -17.00p | -1.22% |
| MKS | Marks & Spencer Group plc | 475.20p | +2.90p | +0.61% |
| MGGT | Meggitt | 523.25p | +1.50p | +0.29% |
| MRO | Melrose Industries plc | 255.00p | -1.50p | -0.58% |
| MRW | Morrison (Wm) Supermarkets | 280.05p | -1.30p | -0.46% |
| NG. | National Grid | 835.75p | +6.50p | +0.78% |
| NXT | Next plc | 4,579.00p | -111.00p | -2.37% |
| OML | Old Mutual Plc | 213.95p | -0.90p | -0.42% |
| PSON | Pearson plc | 1,223.50p | +6.00p | +0.49% |
| PFC | Petrofac | 1,340.50p | -10.00p | -0.74% |
| POLY | Polymetal International plc | 648.75p | -16.50p | -2.48% |
| PRU | Prudential plc | 1,144.50p | -14.00p | -1.21% |
| RRS | Randgold Resources | 4,987.00p | -42.00p | -0.83% |
| RB. | Reckitt Benckiser Group Plc | 4,848.00p | -19.00p | -0.39% |
| REL | Reed Elsevier Plc | 751.25p | -8.50p | -1.12% |
| RSL | Resolution Ltd | 290.30p | -1.40p | -0.48% |
| REX | Rexam plc | 523.75p | -2.50p | -0.48% |
| RIO | Rio Tinto plc | 2,867.25p | -46.00p | -1.58% |
| RR. | Rolls Royce Holdings Plc | 1,189.50p | 0.00p | 0.00% |
| RBS | Royal Bank of Scotland Group plc | 327.25p | -10.20p | -3.02% |
| RDSA | Royal Dutch Shell Plc A Shares | 2,216.25p | -22.50p | -1.00% |
| RDSB | Royal Dutch Shell Plc B Shares | 2,286.75p | -25.50p | -1.10% |
| RSA | RSA Insurance Group | 113.50p | -0.80p | -0.70% |
| SAB | SABMiller plc | 3,432.25p | -29.50p | -0.85% |
| SGE | Sage Group | 362.15p | -2.00p | -0.55% |
| SBRY | Sainsbury (J) plc | 377.90p | -4.30p | -1.12% |
| SDR | Schroders plc | 2,431.50p | -17.00p | -0.69% |
| SRP | Serco Group | 629.75p | +2.50p | +0.40% |
| SVT | Severn Trent Plc | 2,069.50p | +29.00p | +1.42% |
| SHP | Shire plc | 2,168.00p | +34.00p | +1.59% |
| SN. | Smith & Nephew plc | 782.25p | -2.50p | -0.32% |
| SMIN | Smiths Group Plc | 1,355.50p | +20.00p | +1.50% |
| SSE | SSE plc | 1,606.50p | -18.00p | -1.11% |
| STAN | Standard Chartered plc | 1,537.75p | -1.50p | -0.10% |
| SL. | Standard Life plc | 408.35p | -3.80p | -0.92% |
| TATE | Tate & Lyle plc | 875.00p | +4.50p | +0.52% |
| TSCO | Tesco plc | 379.98p | -3.30p | -0.86% |
| TT. | TUI Travel Plc | 358.25p | -4.10p | -1.13% |
| TLW | Tullow Oil plc | 1,025.50p | -13.00p | -1.25% |
| ULVR | Unilever plc | 2,861.50p | -4.00p | -0.14% |
| UU. | United Utilities Group Plc | 786.50p | -0.50p | -0.06% |
| VED | Vedanta Resources Plc | 1,281.50p | -5.00p | -0.39% |
| VOD | Vodafone Group plc | 194.57p | +1.00p | +0.52% |
| WEIR | Weir Group plc | 2,295.50p | -25.00p | -1.08% |
| WTB | Whitbread Plc | 2,834.50p | -20.00p | -0.70% |
| WOS | Wolseley plc | 3,328.00p | -17.00p | -0.51% |
| WG. | Wood Group (John) Plc | 828.50p | -10.00p | -1.19% |
| WPP | WPP plc | 1,145.50p | -16.00p | -1.38% |