FTSE 100: Market overview
10,237.55
10.22 (0.10%)Day high
10,253.03
10,253.03
Day low
10,223.00
10,223.00
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,186.50 | +9.00 | +0.41% | Deal |
| ADM | Admiral Group | 3,396.00 | +56.00 | +1.68% | Deal |
| AAF | Airtel Africa plc | 346.30 | -0.80 | -0.23% | Deal |
| ALW | Alliance Witan plc | 1,297.00 | -4.00 | -0.31% | Deal |
| AAL | Anglo American Plc | 3,752.50 | -15.00 | -0.40% | Deal |
| ANTO | Antofagasta plc | 3,846.00 | +1.00 | +0.03% | Deal |
| ABF | Associated British Foods plc | 1,928.25 | +38.50 | +2.04% | Deal |
| AZN | AstraZeneca plc | 13,642.00 | +12.00 | +0.09% | Deal |
| AUTO | Autotrader Group Plc | 467.80 | +0.70 | +0.15% | Deal |
| AV. | Aviva Plc | 609.90 | +2.60 | +0.43% | Deal |
| BAB | Babcock International Group | 1,013.25 | +5.00 | +0.50% | Deal |
| BA. | BAE Systems plc | 1,950.00 | +16.50 | +0.85% | Deal |
| BARC | Barclays plc | 449.95 | +2.05 | +0.46% | Deal |
| BTRW | Barratt Redrow Plc | 254.25 | +0.20 | +0.08% | Deal |
| BEZ | Beazley plc | 1,282.75 | +0.50 | +0.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,438.00 | -2.00 | -0.06% | Deal |
| BP. | BP Plc | 530.75 | +1.40 | +0.26% | Deal |
| BATS | British American Tobacco plc | 4,530.50 | +56.00 | +1.25% | Deal |
| BLND | British Land Co plc | 408.00 | +4.20 | +1.04% | Deal |
| BT.A | BT Group plc | 199.82 | +2.30 | +1.16% | Deal |
| BNZL | Bunzl plc | 2,562.00 | +8.00 | +0.31% | Deal |
| BRBY | Burberry Group plc | 1,105.50 | -7.50 | -0.67% | Deal |
| CNA | Centrica plc | 186.35 | +1.25 | +0.68% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,280.00 | +15.00 | +0.21% | Deal |
| CCH | Coca-Cola HBC AG | 4,468.00 | +50.00 | +1.13% | Deal |
| CPG | Compass Group plc | 32.44 | -0.34 | -1.04% | Deal |
| CTEC | ConvaTec Group Plc | 202.00 | +0.40 | +0.20% | Deal |
| CRDA | Croda International plc | 2,981.50 | +6.00 | +0.20% | Deal |
| DCC | DCC plc | 6,047.50 | +50.00 | +0.83% | Deal |
| DGE | Diageo plc | 1,491.50 | -17.50 | -1.16% | Deal |
| DPLM | Diploma plc | 7,025.00 | +30.00 | +0.43% | Deal |
| EDV | Endeavour Mining plc | 3,730.50 | -78.00 | -2.05% | Deal |
| ENT | Entain plc | 586.80 | +3.40 | +0.58% | Deal |
| EXPN | Experian Plc | 2,555.50 | -63.00 | -2.41% | Deal |
| FCIT | F&C Investment Trust | 334.25 | -0.20 | -0.06% | Deal |
| FRES | Fresnillo | 2,856.00 | -10.00 | -0.35% | Deal |
| GAW | Games Workshop Group | 18,810.00 | +210.00 | +1.13% | Deal |
| GLEN | Glencore plc | 562.90 | -6.10 | -1.07% | Deal |
| GSK | GSK plc | 1,915.75 | +12.50 | +0.66% | Deal |
| HLN | Haleon plc | 336.80 | +1.30 | +0.39% | Deal |
| HLMA | Halma plc | 4,601.00 | -28.00 | -0.61% | Deal |
| HSX | Hiscox Ltd | 1,726.00 | +9.00 | +0.52% | Deal |
| HWDN | Howden Joinery Group Plc | 782.00 | +2.50 | +0.32% | Deal |
| HSBA | HSBC Holdings plc | 1,291.80 | -19.60 | -1.49% | Deal |
| ICG | ICG Plc | 1,786.50 | -11.00 | -0.61% | Deal |
| IGG | IG Group Holdings Plc | 1,864.00 | +7.00 | +0.38% | Deal |
| IMI | IMI plc | 2,850.00 | +40.00 | +1.42% | Deal |
| IMB | Imperial Brands Group | 2,774.00 | +36.00 | +1.31% | Deal |
| INF | Informa plc | 808.20 | -1.60 | -0.20% | Deal |
| IHG | InterContinental Hotels Group plc | 162.75 | +2.45 | +1.53% | Deal |
| IAG | International Consolidated Airlines Group SA | 412.30 | +2.10 | +0.51% | Deal |
| ITRK | Intertek Group plc | 5,527.50 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 85.40 | +0.80 | +0.95% | Deal |
| KGF | Kingfisher | 279.55 | -1.00 | -0.36% | Deal |
| LAND | Land Securities Group plc | 637.75 | +7.50 | +1.19% | Deal |
| LGEN | Legal & General Group plc | 271.55 | +1.60 | +0.59% | Deal |
| BGEO | Lion Finance Group Plc | 10,340.00 | +190.00 | +1.87% | Deal |
| LLOY | Lloyds Banking Group plc | 98.32 | +0.14 | +0.14% | Deal |
| LSEG | London Stock Exchange Group plc | 8,964.00 | -168.00 | -1.84% | Deal |
| LMP | LondonMetric Property plc | 182.00 | +1.40 | +0.78% | Deal |
| MNG | M&G plc | 313.75 | +2.50 | +0.80% | Deal |
| MKS | Marks & Spencer Group plc | 363.10 | +1.40 | +0.39% | Deal |
| MRO | Melrose Industries plc | 455.25 | +1.50 | +0.33% | Deal |
| MTLN | Metlen Energy & Metals Plc | 41.70 | +1.26 | +3.11% | Deal |
| MNDI | Mondi plc | 736.30 | +1.00 | +0.14% | Deal |
| NG. | National Grid | 1,198.00 | -1.50 | -0.13% | Deal |
| NWG | NatWest Group plc | 597.40 | +4.80 | +0.81% | Deal |
| NXT | Next plc | 13,875.00 | +105.00 | +0.76% | Deal |
| PSON | Pearson plc | 1,147.00 | -9.00 | -0.78% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,933.00 | +4.00 | +0.10% | Deal |
| PSN | Persimmon plc | 1,055.50 | +2.00 | +0.19% | Deal |
| PCT | Polar Capital Technology Trust plc | 655.75 | -7.00 | -1.06% | Deal |
| PRU | Prudential plc | 919.10 | +3.20 | +0.35% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,560.50 | +20.00 | +0.44% | Deal |
| REL | RELX plc | 2,541.00 | -61.00 | -2.34% | Deal |
| RTO | Rentokil Initial Plc | 448.45 | +3.60 | +0.81% | Deal |
| RMV | Rightmove plc | 433.05 | -2.20 | -0.51% | Deal |
| RIO | Rio Tinto plc | 7,510.50 | +42.00 | +0.56% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,247.80 | +22.60 | +1.84% | Deal |
| SGE | Sage Group plc | 832.90 | -18.40 | -2.16% | Deal |
| SBRY | Sainsbury (J) plc | 308.25 | +4.10 | +1.35% | Deal |
| SDR | Schroders plc | 583.25 | +0.50 | +0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,421.00 | -5.00 | -0.35% | Deal |
| SGRO | Segro Plc | 717.90 | +6.60 | +0.93% | Deal |
| SVT | Severn Trent Plc | 2,914.00 | -2.00 | -0.07% | Deal |
| SHEL | Shell plc | 3,193.50 | +13.00 | +0.41% | Deal |
| SN. | Smith & Nephew plc | 1,161.75 | +7.00 | +0.61% | Deal |
| SMIN | Smiths Group Plc | 2,491.00 | +22.00 | +0.89% | Deal |
| SPX | Spirax Group plc | 6,810.00 | +15.00 | +0.22% | Deal |
| SSE | SSE plc | 2,347.00 | -11.00 | -0.47% | Deal |
| STJ | St James's Place Plc | 1,122.75 | -20.50 | -1.79% | Deal |
| STAN | Standard Chartered plc | 1,810.75 | 0.00 | 0.00% | Deal |
| SDLF | Standard Life Plc | 767.00 | +2.50 | +0.33% | Deal |
| TSCO | Tesco plc | 464.65 | +8.70 | +1.91% | Deal |
| BBOX | Tritax Big Box REIT plc | 145.35 | +1.30 | +0.90% | Deal |
| ULVR | Unilever plc | 4,321.50 | +37.00 | +0.86% | Deal |
| UU. | United Utilities Group Plc | 1,297.50 | -3.00 | -0.23% | Deal |
| VOD | Vodafone Group plc | 110.67 | +0.85 | +0.77% | Deal |
| WEIR | Weir Group plc | 2,332.00 | +6.00 | +0.26% | Deal |
| WTB | Whitbread plc | 2,342.00 | +2.00 | +0.09% | Deal |
