FTSE 100: Market overview
7,839.18
-37.87 (-0.48%)Day high
7,877.05
7,877.05
Day low
7,809.68
7,809.68
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,812.50 | -34.00 | -1.19% | Deal |
| ADM | Admiral Group | 2,706.00 | -2.00 | -0.07% | Deal |
| AAF | Airtel Africa plc | 107.40 | +0.60 | +0.56% | Deal |
| AAL | Anglo American | 2,165.50 | -16.50 | -0.76% | Deal |
| ANTO | Antofagasta plc | 2,253.50 | -11.00 | -0.49% | Deal |
| AHT | Ashtead Group plc | 5,539.00 | -50.00 | -0.89% | Deal |
| ABF | Associated British Foods plc | 2,429.50 | -12.00 | -0.49% | Deal |
| AZN | AstraZeneca plc | 10,851.00 | -62.00 | -0.57% | Deal |
| AUTO | Auto Trader Group plc | 670.60 | -5.60 | -0.83% | Deal |
| AV. | Aviva Plc | 456.40 | -0.80 | -0.17% | Deal |
| BME | B&M European Value Retail SA | 505.80 | -14.20 | -2.73% | Deal |
| BA. | BAE Systems plc | 1,297.25 | +10.50 | +0.82% | Deal |
| BARC | Barclays plc | 184.08 | +0.08 | +0.04% | Deal |
| BDEV | Barratt Developments plc | 442.00 | -4.20 | -0.94% | Deal |
| BEZ | Beazley plc | 653.00 | -17.00 | -2.54% | Deal |
| BKG | Berkeley Group Holdings plc | 4,561.00 | -60.00 | -1.30% | Deal |
| BP. | BP Plc | 509.00 | -3.40 | -0.66% | Deal |
| BATS | British American Tobacco plc | 2,284.50 | -8.00 | -0.35% | Deal |
| BT.A | BT Group plc | 104.40 | -0.25 | -0.24% | Deal |
| BNZL | Bunzl plc | 2,979.00 | +6.00 | +0.20% | Deal |
| BRBY | Burberry Group plc | 1,120.00 | -2.00 | -0.18% | Deal |
| CNA | Centrica plc | 130.30 | -0.45 | -0.34% | Deal |
| CCH | Coca-Cola HBC AG | 2,436.00 | +26.00 | +1.08% | Deal |
| CPG | Compass Group plc | 2,189.50 | +20.00 | +0.92% | Deal |
| CTEC | ConvaTec Group Plc | 282.60 | -1.00 | -0.35% | Deal |
| CRDA | Croda International plc | 4,901.00 | +52.00 | +1.07% | Deal |
| DCC | DCC plc | 5,417.50 | -30.00 | -0.55% | Deal |
| DGE | Diageo plc | 2,794.50 | -29.00 | -1.03% | Deal |
| DPLM | Diploma plc | 3,512.00 | -26.00 | -0.73% | Deal |
| EZJ | easyJet plc | 531.30 | +1.40 | +0.26% | Deal |
| ENT | Entain plc | 823.50 | -1.00 | -0.12% | Deal |
| EXPN | Experian Plc | 3,193.50 | -12.00 | -0.37% | Deal |
| FCIT | F&C Investment Trust plc | 965.50 | -7.00 | -0.72% | Deal |
| FLTR | Flutter Entertainment | 14,750.00 | -10.00 | -0.07% | Deal |
| FRAS | Frasers Group plc | 783.00 | -3.50 | -0.45% | Deal |
| FRES | Fresnillo | 598.50 | -11.50 | -1.89% | Deal |
| GLEN | Glencore plc | 473.13 | -1.90 | -0.40% | Deal |
| GSK | GSK plc | 1,584.75 | +1.50 | +0.09% | Deal |
| HLN | Haleon plc | 323.00 | +1.70 | +0.53% | Deal |
| HLMA | Halma plc | 2,172.50 | -28.00 | -1.27% | Deal |
| HIK | Hikma Pharmaceuticals | 1,778.00 | -11.00 | -0.61% | Deal |
| HWDN | Howden Joinery Group Plc | 848.75 | -13.00 | -1.51% | Deal |
| HSBA | HSBC Holdings plc | 638.30 | -6.20 | -0.96% | Deal |
| IMI | IMI plc | 1,720.00 | -20.00 | -1.15% | Deal |
| IMB | Imperial Brands Group | 1,754.50 | +6.50 | +0.37% | Deal |
| INF | Informa plc | 783.00 | -4.20 | -0.53% | Deal |
| IHG | InterContinental Hotels Group plc | 7,803.00 | -32.00 | -0.41% | Deal |
| ICG | Intermediate Capital Group plc | 1,992.50 | -31.00 | -1.53% | Deal |
| IAG | International Consolidated Airlines Group SA | 168.63 | -1.20 | -0.71% | Deal |
| ITRK | Intertek Group plc | 4,877.00 | +30.00 | +0.62% | Deal |
| JD. | JD Sports Fashion plc | 116.28 | -4.00 | -3.33% | Deal |
| KGF | Kingfisher | 242.90 | -5.30 | -2.14% | Deal |
| LAND | Land Securities Group plc | 629.25 | -1.50 | -0.24% | Deal |
| LGEN | Legal & General Group plc | 243.70 | -1.30 | -0.53% | Deal |
| LLOY | Lloyds Banking Group plc | 50.60 | -0.40 | -0.78% | Deal |
| LSEG | London Stock Exchange Group plc | 8,962.00 | -72.00 | -0.80% | Deal |
| MNG | M&G plc | 198.30 | -0.85 | -0.43% | Deal |
| MKS | Marks & Spencer Group plc | 244.35 | -5.90 | -2.36% | Deal |
| MRO | Melrose Industries plc | 625.00 | -5.60 | -0.89% | Deal |
| MNDI | Mondi plc | 1,502.50 | +126.00 | +9.15% | Deal |
| NG. | National Grid | 1,035.25 | +5.50 | +0.53% | Deal |
| NWG | NatWest Group plc | 274.90 | -0.50 | -0.18% | Deal |
| NXT | Next plc | 8,728.00 | -116.00 | -1.31% | Deal |
| OCDO | Ocado Group plc | 344.15 | -5.90 | -1.69% | Deal |
| PSON | Pearson plc | 994.80 | +0.80 | +0.08% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,814.00 | -58.00 | -1.50% | Deal |
| PSN | Persimmon plc | 1,273.50 | -17.00 | -1.32% | Deal |
| PHNX | Phoenix Group Holdings Plc | 476.10 | -3.20 | -0.67% | Deal |
| PRU | Prudential plc | 718.00 | -4.80 | -0.66% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,126.00 | -12.00 | -0.29% | Deal |
| REL | RELX plc | 3,307.50 | -21.00 | -0.63% | Deal |
| RTO | Rentokil Initial Plc | 415.45 | +2.70 | +0.65% | Deal |
| RMV | Rightmove plc | 506.40 | -4.60 | -0.90% | Deal |
| RIO | Rio Tinto plc | 5,334.50 | -37.00 | -0.69% | Deal |
| RR. | Rolls Royce Holdings Plc | 396.00 | -6.40 | -1.59% | Deal |
| RS1 | RS Group plc | 683.50 | -17.50 | -2.50% | Deal |
| SGE | Sage Group plc | 1,139.00 | -6.00 | -0.52% | Deal |
| SBRY | Sainsbury (J) plc | 257.90 | -4.80 | -1.83% | Deal |
| SDR | Schroders plc | 364.10 | -4.80 | -1.30% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 801.30 | -23.20 | -2.81% | Deal |
| SGRO | Segro Plc | 840.40 | -0.20 | -0.02% | Deal |
| SVT | Severn Trent Plc | 2,426.00 | +8.00 | +0.33% | Deal |
| SHEL | Shell plc | 2,817.00 | -24.50 | -0.86% | Deal |
| SN. | Smith & Nephew plc | 961.80 | -5.00 | -0.52% | Deal |
| SMDS | Smith (DS) | 348.60 | -51.00 | -12.76% | Deal |
| SMIN | Smiths Group Plc | 1,584.00 | -6.00 | -0.38% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,503.00 | +20.00 | +0.57% | Deal |
| SPX | Spirax-Sarco Engineering plc | 9,097.50 | -75.00 | -0.82% | Deal |
| SSE | SSE plc | 1,641.00 | -6.00 | -0.36% | Deal |
| STJ | St James's Place Plc | 414.20 | -3.40 | -0.81% | Deal |
| STAN | Standard Chartered plc | 660.50 | -1.00 | -0.15% | Deal |
| TW. | Taylor Wimpey plc | 130.10 | -1.75 | -1.33% | Deal |
| TSCO | Tesco plc | 280.35 | -2.40 | -0.85% | Deal |
| ULVR | Unilever plc | 3,791.50 | +22.00 | +0.58% | Deal |
| UTG | Unite Group | 916.00 | -4.00 | -0.43% | Deal |
| UU. | United Utilities Group Plc | 1,026.50 | +8.00 | +0.79% | Deal |
| VOD | Vodafone Group plc | 66.24 | -0.12 | -0.18% | Deal |
| WEIR | Weir Group plc | 1,971.50 | -21.00 | -1.05% | Deal |
| WTB | Whitbread plc | 3,072.00 | -13.00 | -0.42% | Deal |
| WPP | WPP plc | 770.20 | -1.40 | -0.18% | Deal |
