FTSE 100: Market overview
10,254.81
27.48 (0.27%)Day high
10,263.81
10,263.81
Day low
10,127.60
10,127.60
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,187.00 | +8.00 | +0.37% | Deal |
| ADM | Admiral Group | 3,428.00 | +90.00 | +2.70% | Deal |
| AAF | Airtel Africa plc | 347.20 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,300.00 | -1.00 | -0.08% | Deal |
| AAL | Anglo American Plc | 3,712.00 | -56.00 | -1.49% | Deal |
| ANTO | Antofagasta plc | 3,812.00 | -34.00 | -0.88% | Deal |
| ABF | Associated British Foods plc | 1,937.50 | +48.50 | +2.57% | Deal |
| AZN | AstraZeneca plc | 13,464.00 | -168.00 | -1.23% | Deal |
| AUTO | Autotrader Group Plc | 468.90 | +1.90 | +0.41% | Deal |
| AV. | Aviva Plc | 613.00 | +5.80 | +0.96% | Deal |
| BAB | Babcock International Group | 1,014.00 | +5.50 | +0.55% | Deal |
| BA. | BAE Systems plc | 1,940.00 | +6.50 | +0.34% | Deal |
| BARC | Barclays plc | 445.80 | -2.15 | -0.48% | Deal |
| BTRW | Barratt Redrow Plc | 249.60 | -4.40 | -1.73% | Deal |
| BEZ | Beazley plc | 1,283.00 | +0.50 | +0.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,394.00 | -46.00 | -1.34% | Deal |
| BP. | BP Plc | 540.50 | +11.20 | +2.12% | Deal |
| BATS | British American Tobacco plc | 4,566.00 | +91.00 | +2.03% | Deal |
| BLND | British Land Co plc | 412.00 | +8.40 | +2.08% | Deal |
| BT.A | BT Group plc | 202.70 | +5.25 | +2.66% | Deal |
| BNZL | Bunzl plc | 2,576.00 | +22.00 | +0.86% | Deal |
| BRBY | Burberry Group plc | 1,117.00 | +4.50 | +0.40% | Deal |
| CNA | Centrica plc | 184.80 | -0.30 | -0.16% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,335.00 | +70.00 | +0.96% | Deal |
| CCH | Coca-Cola HBC AG | 4,522.00 | +106.00 | +2.40% | Deal |
| CPG | Compass Group plc | 33.18 | +0.40 | +1.22% | Deal |
| CTEC | ConvaTec Group Plc | 201.00 | -1.20 | -0.59% | Deal |
| CRDA | Croda International plc | 3,038.00 | +62.00 | +2.08% | Deal |
| DCC | DCC plc | 6,110.00 | +110.00 | +1.83% | Deal |
| DGE | Diageo plc | 1,507.00 | -1.50 | -0.10% | Deal |
| DPLM | Diploma plc | 6,975.00 | -25.00 | -0.36% | Deal |
| EDV | Endeavour Mining plc | 3,653.00 | -157.00 | -4.12% | Deal |
| ENT | Entain plc | 601.00 | +17.60 | +3.02% | Deal |
| EXPN | Experian Plc | 2,556.00 | -63.00 | -2.41% | Deal |
| FCIT | F&C Investment Trust | 333.90 | -0.50 | -0.15% | Deal |
| FRES | Fresnillo | 2,820.00 | -48.00 | -1.67% | Deal |
| GAW | Games Workshop Group | 19,020.00 | +420.00 | +2.26% | Deal |
| GLEN | Glencore plc | 564.00 | -5.20 | -0.91% | Deal |
| GSK | GSK plc | 1,921.50 | +18.00 | +0.95% | Deal |
| HLN | Haleon plc | 338.10 | +2.60 | +0.77% | Deal |
| HLMA | Halma plc | 4,642.00 | +14.00 | +0.30% | Deal |
| HSX | Hiscox Ltd | 1,736.00 | +19.00 | +1.11% | Deal |
| HWDN | Howden Joinery Group Plc | 781.50 | +3.00 | +0.39% | Deal |
| HSBA | HSBC Holdings plc | 1,293.40 | -18.00 | -1.37% | Deal |
| ICG | ICG Plc | 1,800.00 | +4.00 | +0.22% | Deal |
| IGG | IG Group Holdings Plc | 1,902.00 | +45.00 | +2.42% | Deal |
| IMI | IMI plc | 2,828.00 | +18.00 | +0.64% | Deal |
| IMB | Imperial Brands Group | 2,803.00 | +65.00 | +2.37% | Deal |
| INF | Informa plc | 807.40 | -1.80 | -0.22% | Deal |
| IHG | InterContinental Hotels Group plc | 162.25 | +2.05 | +1.28% | Deal |
| IAG | International Consolidated Airlines Group SA | 406.40 | -3.80 | -0.93% | Deal |
| ITRK | Intertek Group plc | 5,465.00 | -60.00 | -1.09% | Deal |
| JD. | JD Sports Fashion plc | 86.46 | +1.88 | +2.22% | Deal |
| KGF | Kingfisher | 279.50 | -1.00 | -0.36% | Deal |
| LAND | Land Securities Group plc | 648.50 | +18.50 | +2.94% | Deal |
| LGEN | Legal & General Group plc | 273.20 | +3.30 | +1.22% | Deal |
| BGEO | Lion Finance Group Plc | 10,370.00 | +230.00 | +2.27% | Deal |
| LLOY | Lloyds Banking Group plc | 97.22 | -0.96 | -0.98% | Deal |
| LSEG | London Stock Exchange Group plc | 9,014.00 | -114.00 | -1.25% | Deal |
| LMP | LondonMetric Property plc | 182.80 | +2.20 | +1.22% | Deal |
| MNG | M&G plc | 316.80 | +5.60 | +1.80% | Deal |
| MKS | Marks & Spencer Group plc | 362.50 | +0.90 | +0.25% | Deal |
| MRO | Melrose Industries plc | 448.80 | -4.90 | -1.08% | Deal |
| MTLN | Metlen Energy & Metals Plc | 41.50 | +0.98 | +2.42% | Deal |
| MNDI | Mondi plc | 718.40 | -17.00 | -2.31% | Deal |
| NG. | National Grid | 1,199.50 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 586.20 | -6.80 | -1.15% | Deal |
| NXT | Next plc | 13,970.00 | +205.00 | +1.49% | Deal |
| PSON | Pearson plc | 1,149.00 | -6.00 | -0.52% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,860.00 | -70.00 | -1.78% | Deal |
| PSN | Persimmon plc | 1,040.00 | -13.00 | -1.23% | Deal |
| PCT | Polar Capital Technology Trust plc | 654.00 | -8.50 | -1.28% | Deal |
| PRU | Prudential plc | 926.20 | +10.20 | +1.11% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,648.00 | +108.00 | +2.38% | Deal |
| REL | RELX plc | 2,548.00 | -54.00 | -2.08% | Deal |
| RTO | Rentokil Initial Plc | 452.00 | +6.90 | +1.55% | Deal |
| RMV | Rightmove plc | 434.70 | -0.40 | -0.09% | Deal |
| RIO | Rio Tinto plc | 7,479.00 | +10.00 | +0.13% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,233.60 | +8.40 | +0.69% | Deal |
| SGE | Sage Group plc | 850.20 | -1.20 | -0.14% | Deal |
| SBRY | Sainsbury (J) plc | 309.40 | +5.50 | +1.81% | Deal |
| SDR | Schroders plc | 583.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,409.00 | -18.00 | -1.26% | Deal |
| SGRO | Segro Plc | 729.00 | +18.80 | +2.65% | Deal |
| SVT | Severn Trent Plc | 2,924.00 | +10.00 | +0.34% | Deal |
| SHEL | Shell plc | 3,239.00 | +56.50 | +1.78% | Deal |
| SN. | Smith & Nephew plc | 1,160.50 | +6.00 | +0.52% | Deal |
| SMIN | Smiths Group Plc | 2,482.00 | +13.00 | +0.53% | Deal |
| SPX | Spirax Group plc | 6,780.00 | -15.00 | -0.22% | Deal |
| SSE | SSE plc | 2,360.00 | +2.00 | +0.08% | Deal |
| STJ | St James's Place Plc | 1,129.00 | -14.50 | -1.27% | Deal |
| STAN | Standard Chartered plc | 1,791.00 | -20.00 | -1.10% | Deal |
| SDLF | Standard Life Plc | 772.50 | +8.00 | +1.05% | Deal |
| TSCO | Tesco plc | 469.20 | +13.30 | +2.92% | Deal |
| BBOX | Tritax Big Box REIT plc | 151.00 | +7.00 | +4.86% | Deal |
| ULVR | Unilever plc | 4,401.50 | +117.00 | +2.73% | Deal |
| UU. | United Utilities Group Plc | 1,311.00 | +11.00 | +0.85% | Deal |
| VOD | Vodafone Group plc | 112.80 | +2.95 | +2.69% | Deal |
| WEIR | Weir Group plc | 2,274.00 | -52.00 | -2.24% | Deal |
| WTB | Whitbread plc | 2,340.00 | +1.00 | +0.04% | Deal |
