FTSE 100: Market overview
10,481.12
9.40 (0.09%)Day high
10,570.09
10,570.09
Day low
10,471.37
10,471.37
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,341.50 | +33.00 | +1.43% | Deal |
| ADM | Admiral Group | 3,461.00 | -2.00 | -0.06% | Deal |
| AAF | Airtel Africa plc | 367.30 | -3.80 | -1.02% | Deal |
| ALW | Alliance Witan plc | 1,326.50 | +15.00 | +1.14% | Deal |
| AAL | Anglo American Plc | 4,127.00 | +124.00 | +3.10% | Deal |
| ANTO | Antofagasta plc | 4,309.00 | +265.00 | +6.55% | Deal |
| ABF | Associated British Foods plc | 1,963.75 | +18.50 | +0.95% | Deal |
| AZN | AstraZeneca plc | 13,330.00 | -130.00 | -0.97% | Deal |
| AUTO | Autotrader Group Plc | 464.75 | +1.40 | +0.30% | Deal |
| AV. | Aviva Plc | 629.00 | +1.20 | +0.19% | Deal |
| BAB | Babcock International Group | 1,040.50 | +7.00 | +0.68% | Deal |
| BA. | BAE Systems plc | 1,873.75 | -36.50 | -1.91% | Deal |
| BARC | Barclays plc | 482.43 | +9.45 | +2.00% | Deal |
| BTRW | Barratt Redrow Plc | 253.15 | +6.20 | +2.51% | Deal |
| BEZ | Beazley plc | 1,283.25 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,460.00 | +60.00 | +1.76% | Deal |
| BP. | BP Plc | 514.95 | -19.60 | -3.67% | Deal |
| BATS | British American Tobacco plc | 4,623.00 | -7.00 | -0.15% | Deal |
| BLND | British Land Co plc | 417.30 | -0.60 | -0.14% | Deal |
| BT.A | BT Group plc | 203.80 | -5.70 | -2.72% | Deal |
| BNZL | Bunzl plc | 2,565.00 | +28.00 | +1.10% | Deal |
| BRBY | Burberry Group plc | 1,163.25 | -12.50 | -1.06% | Deal |
| CNA | Centrica plc | 182.05 | -3.75 | -2.02% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,385.00 | +40.00 | +0.54% | Deal |
| CCH | Coca-Cola HBC AG | 4,590.00 | +2.00 | +0.04% | Deal |
| CPG | Compass Group plc | 34.06 | -0.11 | -0.32% | Deal |
| CTEC | ConvaTec Group Plc | 204.40 | +1.80 | +0.89% | Deal |
| CRDA | Croda International plc | 3,075.00 | +26.00 | +0.85% | Deal |
| DCC | DCC plc | 6,147.50 | +15.00 | +0.24% | Deal |
| DGE | Diageo plc | 1,514.25 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 6,985.00 | +100.00 | +1.45% | Deal |
| EDV | Endeavour Mining plc | 4,028.50 | +199.00 | +5.20% | Deal |
| ENT | Entain plc | 608.60 | +9.20 | +1.53% | Deal |
| EXPN | Experian Plc | 2,566.00 | -3.00 | -0.12% | Deal |
| FCIT | F&C Investment Trust | 347.35 | +5.00 | +1.46% | Deal |
| FRES | Fresnillo | 3,219.50 | +217.00 | +7.23% | Deal |
| GAW | Games Workshop Group | 19,915.00 | +120.00 | +0.61% | Deal |
| GLEN | Glencore plc | 580.40 | -8.50 | -1.44% | Deal |
| GSK | GSK plc | 1,975.50 | -8.50 | -0.43% | Deal |
| HLN | Haleon plc | 337.40 | +0.60 | +0.18% | Deal |
| HLMA | Halma plc | 4,121.00 | +222.00 | +5.70% | Deal |
| HSX | Hiscox Ltd | 1,756.00 | -5.00 | -0.28% | Deal |
| HWDN | Howden Joinery Group Plc | 818.75 | +19.00 | +2.38% | Deal |
| HSBA | HSBC Holdings plc | 1,388.00 | +14.80 | +1.08% | Deal |
| ICG | ICG Plc | 1,787.50 | +8.00 | +0.45% | Deal |
| IGG | IG Group Holdings Plc | 1,923.50 | -14.00 | -0.72% | Deal |
| IMI | IMI plc | 2,929.00 | +78.00 | +2.74% | Deal |
| IMB | Imperial Brands Group | 2,797.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 838.50 | +22.20 | +2.72% | Deal |
| IHG | InterContinental Hotels Group plc | 168.93 | +2.50 | +1.50% | Deal |
| IAG | International Consolidated Airlines Group SA | 448.90 | +12.70 | +2.91% | Deal |
| ITRK | Intertek Group plc | 5,662.50 | +5.00 | +0.09% | Deal |
| JD. | JD Sports Fashion plc | 87.10 | -0.66 | -0.75% | Deal |
| KGF | Kingfisher | 290.55 | +2.20 | +0.76% | Deal |
| LAND | Land Securities Group plc | 658.50 | +1.50 | +0.23% | Deal |
| LGEN | Legal & General Group plc | 282.00 | +1.30 | +0.46% | Deal |
| BGEO | Lion Finance Group Plc | 11,250.00 | +200.00 | +1.81% | Deal |
| LLOY | Lloyds Banking Group plc | 103.17 | +0.80 | +0.78% | Deal |
| LSEG | London Stock Exchange Group plc | 8,996.00 | -14.00 | -0.16% | Deal |
| LMP | LondonMetric Property plc | 185.20 | -0.30 | -0.16% | Deal |
| MNG | M&G plc | 322.60 | +1.00 | +0.31% | Deal |
| MKS | Marks & Spencer Group plc | 381.35 | +5.10 | +1.36% | Deal |
| MRO | Melrose Industries plc | 475.55 | +13.00 | +2.81% | Deal |
| MTLN | Metlen Energy & Metals Plc | 41.58 | +0.46 | +1.12% | Deal |
| MNDI | Mondi plc | 739.40 | +19.60 | +2.72% | Deal |
| NG. | National Grid | 1,196.25 | -12.50 | -1.03% | Deal |
| NWG | NatWest Group plc | 621.00 | +6.60 | +1.07% | Deal |
| NXT | Next plc | 14,450.00 | +25.00 | +0.17% | Deal |
| PSON | Pearson plc | 1,145.50 | -1.00 | -0.09% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,881.00 | +56.00 | +1.47% | Deal |
| PSN | Persimmon plc | 1,073.50 | +31.00 | +2.97% | Deal |
| PCT | Polar Capital Technology Trust plc | 713.50 | +21.50 | +3.11% | Deal |
| PRU | Prudential plc | 998.40 | +16.40 | +1.67% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,663.00 | +26.00 | +0.56% | Deal |
| REL | RELX plc | 2,480.00 | -12.00 | -0.48% | Deal |
| RTO | Rentokil Initial Plc | 457.00 | +3.90 | +0.86% | Deal |
| RMV | Rightmove plc | 431.65 | +5.50 | +1.29% | Deal |
| RIO | Rio Tinto plc | 7,927.00 | +113.00 | +1.45% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,367.40 | +59.60 | +4.56% | Deal |
| SGE | Sage Group plc | 830.80 | +12.20 | +1.49% | Deal |
| SBRY | Sainsbury (J) plc | 313.90 | +0.10 | +0.03% | Deal |
| SDR | Schroders plc | 583.75 | +0.50 | +0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,447.25 | -2.50 | -0.17% | Deal |
| SGRO | Segro Plc | 750.30 | -0.40 | -0.05% | Deal |
| SVT | Severn Trent Plc | 2,872.00 | -52.00 | -1.78% | Deal |
| SHEL | Shell plc | 3,078.75 | -141.50 | -4.39% | Deal |
| SN. | Smith & Nephew plc | 1,133.25 | +0.50 | +0.04% | Deal |
| SMIN | Smiths Group Plc | 2,585.50 | +63.00 | +2.50% | Deal |
| SPX | Spirax Group plc | 6,960.00 | +150.00 | +2.20% | Deal |
| SSE | SSE plc | 2,360.50 | -39.00 | -1.62% | Deal |
| STJ | St James's Place Plc | 1,185.00 | +12.00 | +1.02% | Deal |
| STAN | Standard Chartered plc | 1,959.00 | +30.50 | +1.58% | Deal |
| SDLF | Standard Life Plc | 797.00 | +5.50 | +0.70% | Deal |
| TSCO | Tesco plc | 471.10 | -1.80 | -0.38% | Deal |
| BBOX | Tritax Big Box REIT plc | 155.80 | -0.10 | -0.06% | Deal |
| ULVR | Unilever plc | 4,401.00 | +15.00 | +0.34% | Deal |
| UU. | United Utilities Group Plc | 1,287.00 | -27.00 | -2.05% | Deal |
| VOD | Vodafone Group plc | 112.83 | -2.85 | -2.46% | Deal |
| WEIR | Weir Group plc | 2,419.00 | +96.00 | +4.13% | Deal |
| WTB | Whitbread plc | 2,418.50 | +37.00 | +1.55% | Deal |
