FTSE 100: Market overview
10,197.75
-29.58 (-0.29%)Day high
10,253.03
10,253.03
Day low
10,197.53
10,197.53
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,201.00 | +22.00 | +1.01% | Deal |
| ADM | Admiral Group | 3,394.00 | +56.00 | +1.68% | Deal |
| AAF | Airtel Africa plc | 341.10 | -6.20 | -1.79% | Deal |
| ALW | Alliance Witan plc | 1,293.00 | -7.00 | -0.54% | Deal |
| AAL | Anglo American Plc | 3,723.00 | -45.00 | -1.19% | Deal |
| ANTO | Antofagasta plc | 3,783.50 | -58.00 | -1.51% | Deal |
| ABF | Associated British Foods plc | 1,933.25 | +44.00 | +2.33% | Deal |
| AZN | AstraZeneca plc | 13,566.00 | -66.00 | -0.48% | Deal |
| AUTO | Autotrader Group Plc | 469.40 | +2.50 | +0.54% | Deal |
| AV. | Aviva Plc | 609.30 | +2.00 | +0.33% | Deal |
| BAB | Babcock International Group | 1,008.00 | -0.50 | -0.05% | Deal |
| BA. | BAE Systems plc | 1,943.00 | +9.50 | +0.49% | Deal |
| BARC | Barclays plc | 446.35 | -1.55 | -0.35% | Deal |
| BTRW | Barratt Redrow Plc | 252.45 | -1.60 | -0.63% | Deal |
| BEZ | Beazley plc | 1,282.75 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,429.00 | -12.00 | -0.35% | Deal |
| BP. | BP Plc | 530.10 | +0.80 | +0.15% | Deal |
| BATS | British American Tobacco plc | 4,505.00 | +30.00 | +0.67% | Deal |
| BLND | British Land Co plc | 407.70 | +4.20 | +1.04% | Deal |
| BT.A | BT Group plc | 198.97 | +1.55 | +0.79% | Deal |
| BNZL | Bunzl plc | 2,546.00 | -8.00 | -0.31% | Deal |
| BRBY | Burberry Group plc | 1,107.25 | -5.50 | -0.49% | Deal |
| CNA | Centrica plc | 185.97 | +0.95 | +0.51% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,267.50 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 4,458.00 | +42.00 | +0.95% | Deal |
| CPG | Compass Group plc | 32.44 | -0.33 | -1.01% | Deal |
| CTEC | ConvaTec Group Plc | 202.20 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,967.50 | -9.00 | -0.30% | Deal |
| DCC | DCC plc | 6,030.00 | +35.00 | +0.58% | Deal |
| DGE | Diageo plc | 1,494.00 | -14.50 | -0.96% | Deal |
| DPLM | Diploma plc | 7,005.00 | +10.00 | +0.14% | Deal |
| EDV | Endeavour Mining plc | 3,691.50 | -119.00 | -3.12% | Deal |
| ENT | Entain plc | 589.40 | +5.40 | +0.93% | Deal |
| EXPN | Experian Plc | 2,559.50 | -60.00 | -2.29% | Deal |
| FCIT | F&C Investment Trust | 332.65 | -1.80 | -0.54% | Deal |
| FRES | Fresnillo | 2,827.00 | -41.00 | -1.43% | Deal |
| GAW | Games Workshop Group | 18,890.00 | +290.00 | +1.56% | Deal |
| GLEN | Glencore plc | 559.20 | -10.00 | -1.76% | Deal |
| GSK | GSK plc | 1,904.00 | +0.50 | +0.03% | Deal |
| HLN | Haleon plc | 336.10 | +0.40 | +0.12% | Deal |
| HLMA | Halma plc | 4,600.00 | -26.00 | -0.56% | Deal |
| HSX | Hiscox Ltd | 1,720.50 | +3.00 | +0.17% | Deal |
| HWDN | Howden Joinery Group Plc | 778.75 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,284.60 | -26.60 | -2.03% | Deal |
| ICG | ICG Plc | 1,798.50 | +2.00 | +0.11% | Deal |
| IGG | IG Group Holdings Plc | 1,860.50 | +3.00 | +0.16% | Deal |
| IMI | IMI plc | 2,832.00 | +22.00 | +0.78% | Deal |
| IMB | Imperial Brands Group | 2,766.50 | +28.00 | +1.02% | Deal |
| INF | Informa plc | 806.60 | -2.60 | -0.32% | Deal |
| IHG | InterContinental Hotels Group plc | 162.32 | +2.15 | +1.34% | Deal |
| IAG | International Consolidated Airlines Group SA | 410.95 | +0.60 | +0.15% | Deal |
| ITRK | Intertek Group plc | 5,502.50 | -20.00 | -0.36% | Deal |
| JD. | JD Sports Fashion plc | 85.59 | +1.02 | +1.21% | Deal |
| KGF | Kingfisher | 279.85 | -0.70 | -0.25% | Deal |
| LAND | Land Securities Group plc | 638.75 | +9.00 | +1.43% | Deal |
| LGEN | Legal & General Group plc | 271.20 | +1.40 | +0.52% | Deal |
| BGEO | Lion Finance Group Plc | 10,265.00 | +120.00 | +1.18% | Deal |
| LLOY | Lloyds Banking Group plc | 97.78 | -0.44 | -0.45% | Deal |
| LSEG | London Stock Exchange Group plc | 8,954.00 | -174.00 | -1.91% | Deal |
| LMP | LondonMetric Property plc | 181.45 | +0.80 | +0.44% | Deal |
| MNG | M&G plc | 312.55 | +1.30 | +0.42% | Deal |
| MKS | Marks & Spencer Group plc | 362.75 | +1.20 | +0.33% | Deal |
| MRO | Melrose Industries plc | 452.00 | -1.70 | -0.37% | Deal |
| MTLN | Metlen Energy & Metals Plc | 41.55 | +1.06 | +2.62% | Deal |
| MNDI | Mondi plc | 733.90 | -1.80 | -0.24% | Deal |
| NG. | National Grid | 1,193.75 | -5.50 | -0.46% | Deal |
| NWG | NatWest Group plc | 594.20 | +1.20 | +0.20% | Deal |
| NXT | Next plc | 13,865.00 | +95.00 | +0.69% | Deal |
| PSON | Pearson plc | 1,142.00 | -13.00 | -1.13% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,921.00 | -6.00 | -0.15% | Deal |
| PSN | Persimmon plc | 1,049.00 | -4.00 | -0.38% | Deal |
| PCT | Polar Capital Technology Trust plc | 648.50 | -14.00 | -2.11% | Deal |
| PRU | Prudential plc | 914.40 | -1.60 | -0.17% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,566.50 | +26.00 | +0.57% | Deal |
| REL | RELX plc | 2,535.00 | -67.00 | -2.57% | Deal |
| RTO | Rentokil Initial Plc | 447.95 | +2.90 | +0.65% | Deal |
| RMV | Rightmove plc | 434.55 | -1.00 | -0.23% | Deal |
| RIO | Rio Tinto plc | 7,474.00 | +5.00 | +0.07% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,237.80 | +12.60 | +1.03% | Deal |
| SGE | Sage Group plc | 835.50 | -15.40 | -1.81% | Deal |
| SBRY | Sainsbury (J) plc | 308.15 | +4.20 | +1.38% | Deal |
| SDR | Schroders plc | 583.25 | +0.50 | +0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,413.50 | -12.50 | -0.88% | Deal |
| SGRO | Segro Plc | 715.90 | +5.40 | +0.76% | Deal |
| SVT | Severn Trent Plc | 2,894.00 | -20.00 | -0.69% | Deal |
| SHEL | Shell plc | 3,190.75 | +8.00 | +0.25% | Deal |
| SN. | Smith & Nephew plc | 1,160.25 | +6.00 | +0.52% | Deal |
| SMIN | Smiths Group Plc | 2,476.50 | +8.00 | +0.32% | Deal |
| SPX | Spirax Group plc | 6,770.00 | -25.00 | -0.37% | Deal |
| SSE | SSE plc | 2,339.50 | -19.00 | -0.81% | Deal |
| STJ | St James's Place Plc | 1,134.25 | -10.00 | -0.87% | Deal |
| STAN | Standard Chartered plc | 1,793.75 | -17.00 | -0.94% | Deal |
| SDLF | Standard Life Plc | 766.00 | +2.00 | +0.26% | Deal |
| TSCO | Tesco plc | 464.05 | +8.10 | +1.78% | Deal |
| BBOX | Tritax Big Box REIT plc | 145.05 | +1.10 | +0.76% | Deal |
| ULVR | Unilever plc | 4,317.25 | +32.50 | +0.76% | Deal |
| UU. | United Utilities Group Plc | 1,291.00 | -8.00 | -0.62% | Deal |
| VOD | Vodafone Group plc | 110.10 | +0.25 | +0.23% | Deal |
| WEIR | Weir Group plc | 2,325.00 | -4.00 | -0.17% | Deal |
| WTB | Whitbread plc | 2,346.00 | +5.00 | +0.21% | Deal |
